1004054400 36.7241 1004113680 36.7241 1004122080 36.7281 1004126880 36.6909 1004135280 36.6816 1004143680 36.6810 1004148480 36.7244 1004156880 36.7114 1004165280 36.7323 1004170140 36.7376 1004183220 36.6028 1004188020 36.6053 1004196420 36.0351 1004204820 39.9073 1004209620 31.6151 1004218020 39.4566 1004226480 38.8452 1004231280 38.6232 1004237280 41.2981 1004242080 40.5521 1004250480 35.9409 1004258880 39.3824 1004263680 29.7877 1004272080 34.2094 1004280480 39.2986 1004285340 31.4922 1004293740 34.2362 1004302140 32.7792 1004306940 30.0229 1004315340 34.4678 1004323740 33.0866 1004336940 26.6833 1004345400 36.9982 1004350200 36.9277 1004358600 36.5791 1004367000 36.6159 1004371800 36.6292 1004380200 36.8953 1004388600 36.8646 1004393460 36.2595 1004401860 36.9202 1004410260 36.9918 1004415060 36.9274 1004423460 37.0114 1004431860 37.6092 1004436660 37.5493 1004445120 37.9559 1004453520 37.4638 1004458320 37.5357 1004466720 37.5223 1004475120 37.4566 1004479920 37.4829 1004488320 37.3915 1004496780 37.5002 1004501580 37.4739 1004509980 36.9414 1004518380 36.7282 1004523180 36.8742 1004531580 36.7664 1004539980 36.8676 1004544840 36.8616 1004553240 36.4735 1004561640 36.4440 1004566440 36.4961 1004614980 36.3625 1004619780 36.2573 1004628180 36.2318 1004636580 36.6388 1004641440 36.5355 1004649840 36.5191 1004658240 36.6119 1004663040 36.5119 1004671440 36.6390 1004679840 37.0445 1004684640 37.0723 1004693100 37.0649 1004701500 36.9466 1004706300 36.9560 1004714700 36.8710 1004723100 36.9734 1004727900 36.9397 1004736300 36.9047 1004744760 36.9517 1004749560 37.0302 1004757960 36.9879 1004766360 37.0271 1004771160 37.0543 1004779560 37.0328 1004787960 37.0277 1004792820 36.8002 1004801220 36.9809 1004809620 37.0253 1004814420 37.0019 1004822820 37.0173 1004831220 36.9301 1004836020 36.9808 1004844480 36.9479 1004852880 36.9893 1004857680 36.9788 1004866080 36.9807 1004874480 36.9560 1004879280 36.9728 1004887680 36.9896 1004896140 36.9693 1004900940 36.9686 1004909340 36.9232 1004917740 36.9062 1004922540 36.9267 1004930940 36.9622 1004939340 37.1041 1004944200 37.1142 1004952600 37.6736 1004961000 37.2027 1004965800 37.1626 1004974200 36.5463 1004982600 37.0918 1004987400 37.0916 1004995860 37.0686 1005004260 37.0317 1005009060 37.0382 1005017460 37.0619 1005025860 36.5145 1005030660 37.0625 1005039060 37.0784 1005047520 37.1317 1005052320 37.1264 1005060720 37.1187 1005069120 37.1216 1005073920 37.1240 1005082320 37.0814 1005090780 37.0687 1005095580 37.1232 1005103980 37.1816 1005112380 37.1493 1005117180 36.8632 1005125580 36.6643 1005133980 37.1830 1005138840 37.1311 1005147240 37.0773 1005155640 36.6431 1005160440 37.1227 1005168840 37.9096 1005177240 37.3371 1005182040 37.2515 1005190500 37.4092 1005198900 37.2890 1005203700 37.2907 1005212100 37.2532 1005220500 36.8837 1005225300 36.8881 1005233760 36.9297 1005242160 36.9159 1005246960 36.8918 1005255360 37.6562 1005263760 36.7328 1005268560 36.5840 1005277020 36.8984 1005285420 36.9390 1005290220 36.9282 1005298620 37.0034 1005307020 37.0266 1005311820 37.1136 1005320220 37.1835 1005328680 37.1715 1005333480 37.1617 1005341880 37.1772 1005350280 37.1164 1005355080 37.1409 1005363480 37.1577 1005371940 37.1689 1005376740 37.1243 1005385140 37.5875 1005393540 37.5538 1005398340 37.5834 1005406740 37.9848 1005411600 38.0087 1005420000 38.1148 1005428400 38.1475 1005433200 38.1732 1005441600 38.1800 1005450000 38.2206 1005454860 37.8689 1005463260 37.8656 1005471660 37.5387 1005476460 38.0826 1005484860 38.0756 1005493260 38.0702 1005498120 37.5570 1005506520 38.0742 1005514920 38.0816 1005519720 37.5734 1005528120 37.9066 1005536520 37.8994 1005541380 37.7201 1005549780 37.8455 1005558180 37.8552 1005562980 37.1062 1005571380 38.0970 1005579780 38.0790 1005584580 38.1225 1005593040 38.0489 1005601440 38.1104 1005606240 38.0766 1005614640 38.0288 1005623040 38.0468 1005627840 38.0230 1005636300 38.0653 1005644700 38.2265 1005649500 38.1425 1005657900 38.1191 1005666300 38.1053 1005671100 38.0935 1005679500 38.1559 1005687960 38.1486 1005692760 38.1051 1005701160 37.9866 1005709560 38.0370 1005714360 37.9683 1005722760 38.0076 1005731220 38.2138 1005736020 38.1206 1005744420 38.1298 1005752820 38.0364 1005757620 38.0337 1005766020 38.0058 1005774480 38.1283 1005779280 38.0076 1005787680 37.9391 1005796080 38.0557 1005800880 38.1188 1005809280 38.1904 1005817740 38.1245 1005822540 38.1056 1005830940 38.0315 1005839340 38.1314 1005844140 38.0547 1005852540 38.0847 1005861000 38.1335 1005865800 38.2831 1005874200 38.2342 1005882600 38.2810 1005887400 37.9174 1005895800 37.9894 1005904260 37.9122 1005909060 37.8435 1005917460 37.9449 1005925860 37.9845 1005930660 38.0195 1005939060 38.0311 1005947520 37.9075 1005952320 38.1946 1005960720 37.9854 1005969120 37.9645 1005973920 37.9691 1005982320 38.0415 1005990780 38.0709 1005995580 38.0961 1006003980 38.3466 1006012380 38.3531 1006017180 38.3761 1006025580 38.3729 1006033980 38.3399 1006038840 38.3024 1006047240 38.2541 1006055640 38.3820 1006060440 38.4029 1006068840 38.4235 1006077240 38.0579 1006082100 38.3969 1006090500 38.4043 1006098900 38.3885 1006103700 38.3744 1006112100 38.3999 1006120500 38.3587 1006125360 38.3413 1006133760 38.4743 1006142160 38.4743 1006146960 38.3399 1006155360 38.8831 1006163760 38.9294 1006168620 38.8748 1006177020 38.8267 1006185420 38.8821 1006190220 38.9363 1006198620 38.9548 1006207020 38.9405 1006211880 38.9106 1006220280 23.0249 1006228680 38.8108 1006233480 38.9385 1006241880 38.9533 1006250280 37.7069 1006255080 37.9183 1006263540 38.5715 1006271940 39.0939 1006276740 39.0586 1006285140 38.9115 1006293540 38.9360 1006298340 38.9332 1006309200 37.8245 1006317600 37.8560 1006322400 37.9164 1006330800 37.7157 1006339200 37.8242 1006344000 37.5638 1006352460 37.6629 1006360860 37.5765 1006365660 37.6080 1006374060 37.6478 1006382460 38.0302 1006387260 38.0025 1006395720 38.0597 1006404120 38.0358 1006408920 38.0516 1006417320 38.0295 1006425720 38.0428 1006430520 37.9962 1006438920 38.0198 1006447380 37.9645 1006452180 37.9232 1006460580 37.7268 1006468980 37.7419 1006473780 37.7234 1006482180 37.7016 1006490640 37.6885 1006495440 37.8627 1006503840 37.7568 1006512240 37.8038 1006517040 37.7839 1006525440 37.8016 1006533900 37.7623 1006538700 37.7576 1006547100 37.7279 1006555500 37.7778 1006560300 37.7977 1006568700 37.8226 1006577160 37.8337 1006581960 37.8261 1006590360 37.8088 1006598760 37.8193 1006603560 37.8054 1006611960 37.8221 1006620360 37.8334 1006625220 37.8376 1006633620 37.8132 1006642020 37.9020 1006646820 37.8382 1006655220 37.8133 1006663620 38.0744 1006668480 37.7916 1006676880 37.5595 1006685280 38.0717 1006690080 37.8801 1006698480 38.0763 1006706880 38.0578 1006711740 38.0179 1006720140 38.0232 1006728540 38.0524 1006733340 38.0749 1006741740 38.0167 1006750140 37.9948 1006755000 38.0085 1006763400 38.0080 1006771800 37.8867 1006776600 37.6084 1006785000 37.6649 1006793400 37.7017 1006798260 37.6813 1006806660 37.6733 1006815060 37.6634 1006819860 37.6775 1006828260 37.7356 1006836660 37.7253 1006841460 37.7944 1006849920 37.8248 1006858320 37.7139 1006863120 38.4234 1006871520 37.7075 1006879920 36.8402 1006884720 37.6878 1006893180 37.7099 1006901580 37.6872 1006906380 37.6664 1006914780 37.6539 1006923180 37.7633 1006928040 37.7276 1006936440 37.6608 1006944840 37.5737 1006949640 37.6427 1006958040 37.6879 1006966440 37.6633 1006971300 37.6812 1006979700 37.7306 1006988100 37.6438 1006992900 37.4833 1007001300 37.4924 1007009700 37.5340 1007014500 37.5338 1007022960 37.5663 1007031360 37.4453 1007036160 37.5000 1007044560 37.4972 1007052960 37.3988 1007057760 37.4779 1007066220 37.4576 1007074620 37.4909 1007079420 37.4824 1007087820 37.4500 1007096220 37.4911 1007101020 37.6223 1007109480 37.6632 1007117880 37.6522 1007123160 37.5912 1007131560 37.5649 1007136360 37.5796 1007144760 37.5261 1007153160 37.4157 1007157960 37.2115 1007466180 36.9754 1007470980 36.9643 1007479380 36.9194 1007487780 36.9869 1007492640 37.5509 1007501040 37.7255 1007509440 37.5661 1007514240 37.6232 1007522640 37.2312 1007531040 37.5249 1007535840 37.5945 1007544300 37.5843 1007552700 37.1156 1007557500 36.7450 1007565900 36.9966 1007574300 37.1250 1007579100 37.0413 1007587560 37.0576 1007595960 36.7745 1007600760 37.0183 1007609160 37.0337 1007617560 37.0514 1007622360 37.0581 1007630760 37.1148 1007639220 36.9901 1007644020 36.9736 1007652420 37.6163 1007660820 37.6052 1007665620 37.6095 1007674020 37.5895 1007682480 37.5233 1007687280 37.2785 1007695680 37.3153 1007704080 37.2190 1007708880 40.2775 1007717280 40.9215 1007725740 40.8386 1007730540 40.8351 1007738940 40.9354 1007747340 40.8412 1007752140 41.1903 1007760540 41.1146 1007769000 41.1581 1007773800 41.1834 1007782200 41.1903 1007790600 41.1902 1007795400 41.1939 1007803800 41.1277 1007812260 41.1071 1007817060 41.1127 1007825460 41.2108 1007833860 41.1952 1007838660 41.1725 1007847060 41.1531 1007855520 41.1442 1007860320 41.2442 1007868720 41.2926 1007877120 40.6602 1007881920 41.0501 1007890320 41.1306 1007898780 40.8176 1007903580 41.0807 1007911980 41.1056 1007920380 41.0532 1007925180 41.0731 1007933580 41.0688 1007942040 41.0474 1007946840 41.1460 1007955240 41.1585 1007963640 41.1788 1007968440 41.0563 1007976840 41.1619 1007985300 41.0796 1007990100 41.0155 1007998500 40.9820 1008006900 40.9604 1008011700 41.0002 1008020100 41.0325 1008028560 40.7360 1008033360 41.1531 1008041760 41.1795 1008050160 41.2313 1008054960 41.2533 1008063360 41.0454 1008071820 41.4690 1008076620 41.3777 1008085020 41.3903 1008093420 41.3736 1008098220 41.3790 1008106620 41.3851 1008115080 41.4092 1008119880 41.2529 1008128280 41.3357 1008136680 41.4237 1008141480 41.3928 1008149880 41.4894 1008158340 41.4923 1008163140 41.5042 1008175020 41.4026 1008183420 41.4428 1008188220 41.3890 1008196620 41.4535 1008205020 41.2974 1008209880 41.3445 1008218280 41.3254 1008226680 41.2839 1008231480 41.2954 1008239880 41.2162 1008248280 41.2268 1008253140 41.1989 1008261540 41.2121 1008269940 41.2277 1008274740 41.1910 1008283140 41.1668 1008291540 41.1875 1008298800 41.2593 1008307200 41.2518 1008315600 41.2942 1008320400 41.3920 1008328800 41.3443 1008337200 41.3922 1008342060 41.4619 1008350460 41.4163 1008358860 41.4279 1008363660 41.3846 1008372060 41.4276 1008380460 41.4331 1008385320 41.3783 1008393720 41.4262 1008402120 41.4632 1008406920 41.3874 1008415320 41.4634 1008423720 41.4499 1008428580 41.3856 1008436980 41.3962 1008445380 41.3993 1008450180 41.3721 1008458580 41.4193 1008466980 41.4153 1008471780 41.3500 1008480240 41.3502 1008488640 41.3645 1008493440 41.3699 1008501840 41.3310 1008510240 41.3756 1008515040 41.3824 1008523500 41.3745 1008531900 41.3356 1008536700 41.3624 1008545100 41.3718 1008553500 41.3382 1008558300 41.3618 1008566760 41.3724 1008575160 41.3789 1008579960 41.3500 1008588360 41.3698 1008596760 41.3893 1008601560 41.4147 1008610020 41.4620 1008618420 41.5512 1008623220 41.3962 1008631620 41.4578 1008640020 41.4261 1008644820 38.2361 1008653280 38.2177 1008661680 38.1708 1008666480 38.1899 1008674880 38.2117 1008683280 41.4528 1008688080 41.4641 1008696540 41.4240 1008704940 41.4399 1008709740 41.4833 1008718140 41.5758 1008726540 41.6122 1008731340 41.6041 1008739800 41.6009 1008748200 41.5872 1008753000 41.5143 1008761400 41.5211 1008769800 41.5248 1008774600 41.5482 1008783060 41.5038 1008791460 41.5165 1008796260 41.5268 1008804660 43.1340 1008813060 41.5622 1008817860 41.5747 1008826320 41.6159 1008834720 41.6804 1008839520 41.5514 1008847920 41.5875 1008856320 41.6323 1008861120 41.5533 1008869580 41.5494 1008877980 41.5767 1008882780 41.5247 1008891180 41.5467 1008899580 41.5518 1008904380 41.6544 1008912840 41.6831 1008921240 41.7169 1008926040 41.7904 1008934440 42.0025 1008942840 41.9353 1008947640 41.7919 1008956100 41.7612 1008964500 41.7212 1008969300 41.7801 1008977700 41.8010 1008986100 41.7938 1008990960 41.7969 1008999360 41.7813 1009007760 41.7729 1009012560 41.4515 1009020960 41.7654 1009029360 41.7780 1009034220 41.7716 1009042620 41.7784 1009051020 41.7798 1009055820 41.7749 1009064220 41.8096 1009072620 41.8025 1009077480 41.7458 1009085880 41.7324 1009094280 41.7287 1009099080 41.7110 1009107480 41.3909 1009115880 41.7062 1009120740 41.7038 1009129140 41.6989 1009137540 41.7012 1009142340 41.7229 1009150740 41.3953 1009155600 41.6919 1009164000 41.7045 1009172400 41.6802 1009177200 41.8184 1009185600 41.6962 1009194000 41.7936 1009198860 41.7941 1009207260 41.7511 1009215660 41.6863 1009220460 41.7121 1009228860 41.6980 1009237260 41.7095 1009242120 41.6946 1009250520 41.6994 1009258920 41.6998 1009263720 41.6750 1009272120 41.6911 1009280580 41.6726 1009285380 41.6940 1009293780 41.6842 1009302180 41.6769 1009306980 41.6765 1009315380 41.6900 1009323840 41.7026 1009328640 41.6671 1009337040 41.6774 1009345440 41.5133 1009350240 41.5675 1009358640 41.6483 1009367100 41.6294 1009371900 41.6336 1009380300 41.6127 1009388700 41.5733 1009393500 41.5673 1009401960 41.5680 1009410360 41.5425 1009415160 41.5363 1009423560 41.5105 1009431960 41.5113 1009436760 41.6071 1009445220 41.5821 1009453620 41.5694 1009458420 41.5787 1009466820 41.5940 1009475220 41.5743 1009480020 41.7252 1009488480 41.7974 1009496880 41.6062 1009501680 41.6599 1009510080 41.6632 1009518480 41.6649 1009523340 41.6336 1009531740 41.6700 1009540140 41.6515 1009544940 41.6416 1009555200 41.6248 1009563660 41.6086 1009572060 41.6489 1009576860 41.6063 1009585260 41.5996 1009593660 41.6059 1009598460 41.6410 1009606920 41.2997 1009615320 41.6367 1009620120 41.6224 1009628520 41.6663 1009636920 41.6740 1009641720 41.6808 1009650180 41.6881 1009658580 41.6792 1009663380 41.6972 1009671780 41.7181 1009680180 41.6969 1009684980 41.7114 1009693440 42.2220 1009701840 41.6977 1009706640 41.6916 1009715040 41.6779 1009723440 41.5142 1009728240 41.5767 1009736700 41.5787 1009745100 41.5657 1009749900 41.5783 1009758300 41.4902 1009766700 41.5368 1009771500 41.5712 1009779960 41.5923 1009788360 41.6263 1009793160 41.6541 1009801560 41.6578 1009809960 41.6268 1009814760 41.6191 1009823220 41.6206 1009831620 41.6092 1009836420 41.6215 1009844820 41.6196 1009853220 41.6222 1009858020 41.6443 1009866480 41.6419 1009874880 41.6187 1009879680 41.6158 1009888080 41.6496 1009896780 41.6175 1009901580 41.6099 1009909980 41.6195 1009918380 41.6157 1009923240 41.5957 1009931640 41.5869 1009940040 41.6045 1009944840 41.5896 1009953240 41.5551 1009961640 41.6149 1009966500 41.6375 1009974900 41.7171 1009983300 41.7110 1009988100 41.7138 1009996500 41.7467 1010004900 41.7192 1010009760 41.7714 1010018160 41.7264 1010026560 41.6905 1010031360 41.6092 1010039760 41.6098 1010048160 41.6128 1010053020 41.6231 1010061420 41.6447 1010069820 41.6306 1010074620 41.6661 1010083020 41.6292 1010091420 41.7203 1010096280 41.6572 1010104680 41.7007 1010113080 41.7307 1010117880 41.6589 1010126280 41.7345 1010166600 41.5868 1010171400 41.6130 1010179800 41.5929 1010188260 41.5969 1010193060 41.6820 1010201460 41.6771 1010209860 41.6663 1010214660 41.5189 1010223060 41.6449 1010231520 41.7233 1010236320 41.7321 1010244720 41.7414 1010253120 41.7222 1010257920 42.1278 1010266320 42.1097 1010274780 42.0799 1010279580 42.1047 1010287980 42.0989 1010296380 42.0985 1010301180 41.7383 1010309580 41.4156 1010318040 41.7557 1010322840 41.1408 1010331240 41.7732 1010339640 42.1548 1010344440 42.4330 1010352840 42.0858 1010361300 42.1170 1010366100 42.0468 1010374500 42.0110 1010382900 42.0078 1010387700 42.0090 1010396100 42.0148 1010404560 41.9653 1010409360 42.0921 1010417760 42.0735 1010426160 42.0520 1010430960 42.1742 1010439360 42.1525 1010447820 41.6178 1010452620 42.1455 1010461020 42.5355 1010469420 42.5148 1010474220 42.5620 1010482680 42.5661 1010491080 42.5621 1010495880 42.5539 1010504280 42.6183 1010512680 42.6211 1010517480 42.6028 1010525940 42.6020 1010534340 42.5505 1010539140 42.5169 1010547540 42.5094 1010555940 42.4921 1010560740 42.4765 1010569200 42.3616 1010574000 42.3694 1010582400 42.3989 1010590800 42.4463 1010595600 42.4811 1010604000 42.4924 1010612460 42.4816 1010617260 42.5304 1010625660 42.5972 1010634060 42.8756 1010638860 42.9857 1010647260 42.6336 1010655720 42.7416 1010660520 42.4105 1010668920 42.4857 1010677320 42.4531 1010682120 42.4413 1010690520 42.4636 1010698980 42.4131 1010703780 42.4333 1010712180 42.4401 1010720580 41.8294 1010725380 41.9099 1010733780 41.9436 1010742240 41.8498 1010747040 41.8152 1010755440 41.8515 1010763840 41.8081 1010768640 41.8390 1010777100 41.8400 1010785500 41.8301 1010790300 41.8210 1010798700 41.8855 1010807100 41.8834 1010811900 41.8923 1010820360 41.8931 1010828760 41.9072 1010833560 41.9282 1010841960 41.8921 1010850360 41.8918 1010855160 41.9393 1010863620 41.9261 1010872020 41.8863 1010876820 41.8811 1010885220 41.9745 1010893620 41.9523 1010898420 41.5778 1010906880 41.9172 1010915280 41.8389 1010920080 41.8253 1010928480 41.7725 1010936880 41.7622 1010941740 41.7398 1010950140 41.5997 1010958540 41.7705 1010963340 41.7936 1010971740 40.9456 1010980140 41.2681 1010985000 41.1348 1010993400 40.9435 1011001800 40.3343 1011006600 40.3498 1011015000 40.3418 1011023400 40.3571 1011028260 40.3837 1011036660 40.5164 1011045060 40.5734 1011049860 40.4570 1011058260 40.6572 1011066660 40.5989 1011071520 40.5666 1011079920 40.6535 1011088320 40.6680 1011093120 40.6469 1011101520 40.6687 1011109920 40.6888 1011114780 40.5651 1011123180 40.6526 1011131580 40.6144 1011136380 40.6381 1011144780 40.6231 1011153180 40.6426 1011158040 40.6260 1011166440 40.7812 1011174840 40.7908 1011179640 40.7049 1011195300 40.9958 1011203700 40.9441 1011208560 40.9785 1011216960 40.8983 1011225360 40.8576 1011230160 40.8565 1011238560 40.8164 1011246960 40.9455 1011251820 40.9569 1011260220 40.4779 1011268620 40.5267 1011273420 40.4447 1011281820 40.8455 1011290220 40.7785 1011295020 40.8080 1011303480 40.8593 1011311880 40.8915 1011316680 40.6030 1011325080 41.3864 1011333480 41.3710 1011338280 41.4829 1011346740 41.4549 1011355140 42.1052 1011359940 41.5396 1011368340 41.5707 1011376740 41.5603 1011381540 41.5881 1011389940 41.5920 1011394800 41.3289 1011403200 41.5768 1011411600 41.5831 1011416400 41.2321 1011424800 41.6079 1011433200 41.6447 1011438060 41.6441 1011446460 41.6531 1011454860 41.6314 1011459660 41.6467 1011468060 41.6375 1011476460 41.6198 1011481260 41.6411 1011489720 41.6487 1011498120 41.4656 1011502920 41.5986 1011511320 41.5856 1011519720 41.5882 1011524520 41.6159 1011532920 41.6346 1011541380 41.6461 1011546180 41.6350 1011554580 41.6211 1011562980 41.3053 1011567780 41.5705 1011576180 41.6358 1011584640 41.5726 1011589440 41.5581 1011597840 41.5548 1011606240 41.5352 1011611040 41.5961 1011619440 41.5980 1011627840 41.5914 1011632700 41.5751 1011641100 41.5881 1011649500 41.5023 1011654300 42.2558 1011662700 41.6084 1011671100 41.4794 1011675900 41.5052 1011684360 41.5029 1011692760 41.4156 1011697560 41.3883 1011705960 41.6752 1011714360 41.7449 1011719160 41.8030 1011727620 41.7851 1011736020 41.4376 1011740820 41.4272 1011749220 41.4883 1011757620 41.5572 1011762420 41.5993 1011770820 40.8825 1011779280 41.6085 1011784080 41.7421 1011792480 41.6136 1011800880 41.3115 1011805680 41.6762 1011814080 41.6518 1011822480 38.2227 1011827340 38.1951 1011835740 38.3006 1011844140 37.6194 1011848940 37.9756 1011857340 38.3629 1011865740 38.3773 1011870540 38.3869 1011879000 38.3623 1011887400 37.8080 1011901380 41.6942 1011906180 41.7034 1011914580 41.7207 1011922980 41.5614 1011927780 41.6881 1011936180 41.6966 1011944640 41.6676 1011949440 41.6529 1011957840 41.6736 1011966240 40.9506 1011971040 41.6330 1011979440 41.6610 1011987840 41.6608 1011992700 41.6762 1012001100 40.7942 1012009500 41.5324 1012014300 40.7871 1012022700 40.8750 1012031100 40.8825 1012035900 40.9017 1012044360 40.8818 1012052760 40.9368 1012057560 40.9516 1012065960 40.9436 1012074360 40.8498 1012079160 40.8755 1012087560 41.6328 1012096020 40.8111 1012100820 41.0451 1012109220 41.0089 1012117620 41.0154 1012122420 40.9764 1012130820 41.0580 1012139220 40.9422 1012144080 41.0246 1012152480 40.8440 1012160880 41.0196 1012165680 41.0260 1012174080 40.9206 1012182480 40.3157 1012187280 40.6251 1012195740 40.9689 1012204140 41.0058 1012208940 40.3598 1012221540 41.0098 1012226400 41.0611 1012234800 40.4529 1012243200 41.0687 1012248000 41.0585 1012256400 40.9936 1012264800 40.8720 1012269600 41.0883 1012278060 40.9042 1012286460 40.9310 1012291260 40.8151 1012299660 41.0138 1012308060 41.0426 1012312860 41.0849 1012321320 41.0128 1012329720 40.4856 1012334520 41.1333 1012342920 41.1576 1012351320 41.3106 1012356120 41.1337 1012364520 41.1198 1012372980 41.1022 1012377780 41.1749 1012386180 41.0969 1012394580 41.1081 1012399380 41.1027 1012407780 41.4643 1012416180 41.7418 1012421040 41.7744 1012429440 41.7818 1012437840 41.8084 1012442640 41.7019 1012451040 40.9581 1012459440 41.7531 1012464240 41.7681 1012472700 41.3434 1012481100 41.4626 1012485900 41.7747 1012494300 41.6554 1012502700 41.3212 1012507500 41.6832 1012515960 41.5940 1012524360 41.3104 1012529160 41.6664 1012537560 41.7201 1012545960 41.7511 1012550760 41.6993 1012559160 41.6099 1012567620 41.7241 1012572420 41.6449 1012580820 41.6096 1012589220 41.7010 1012594020 41.7222 1012602420 41.7303 1012610820 41.7219 1012615680 41.6298 1012624080 41.6685 1012632480 41.5600 1012637280 41.6481 1012645680 41.6712 1012654080 41.6728 1012658880 41.6705 1012667340 41.6584 1012675740 41.6891 1012680540 41.7696 1012688940 41.6875 1012697340 41.6656 1012702140 41.6514 1012710600 41.6441 1012719000 41.6577 1012723800 41.6555 1012737060 41.7084 1012741860 41.4526 1012750260 41.7762 1012758660 41.7032 1012771320 42.3525 1012779720 42.4324 1012784520 42.4306 1012792920 41.7911 1012801320 42.4704 1012806120 42.5085 1012814580 42.6144 1012822980 42.4898 1012827780 42.3833 1012836180 42.5159 1012844580 42.4709 1012849440 42.4024 1012857840 42.1851 1012866240 42.4728 1012871040 42.4104 1012879440 41.4790 1012887840 41.7950 1012892700 41.8119 1012901100 41.7595 1012909500 41.8338 1012914300 41.7801 1012922700 42.4112 1012931100 42.4406 1012935960 42.1349 1012944360 42.0895 1012952760 42.0901 1012957560 41.8981 1012965960 41.8427 1012974420 40.8890 1012979220 41.8693 1012987620 41.9563 1012996020 41.5788 1013000820 41.8948 1013009220 41.9480 1013017680 41.6994 1013022480 42.1040 1013030880 42.1000 1013039280 41.8502 1013044080 41.7518 1013052480 41.7463 1013060940 41.7111 1013065740 41.7403 1013074140 41.7299 1013082540 41.7641 1013087340 41.8031 1013095740 41.6635 1013104140 41.9030 1013109000 41.5549 1013117400 41.4566 1013125800 41.4272 1013130600 41.8539 1013139000 41.7188 1013147400 41.8136 1013152200 41.7914 1013160660 41.8357 1013169060 42.0544 1013173860 42.0688 1013182260 41.9896 1013190660 41.9964 1013195460 41.9936 1013203920 41.9973 1013212320 41.6403 1013217120 37.9559 1013225520 41.9221 1013233920 41.8960 1013238720 41.8620 1013247180 41.8994 1013255580 41.9404 1013260380 41.9073 1013268780 41.9092 1013277180 41.9408 1013282040 41.9158 1013290440 41.9581 1013298840 42.2657 1013303640 42.2740 1013312040 42.2982 1013320440 41.9775 1013325300 41.5800 1013333700 41.9829 1013342100 41.9924 1013346900 41.6302 1013355300 41.9949 1013363760 41.9973 1013368560 42.0077 1013376960 42.0298 1013385360 42.0167 1013390160 41.9063 1013398560 42.0779 1013407020 42.0587 1013411820 41.9579 1013420220 41.9301 1013428620 41.9324 1013433420 41.9866 1013441820 41.9789 1013450280 41.9388 1013455080 41.6271 1013463480 42.0135 1013471880 41.9707 1013476680 42.0119 1013485080 41.9208 1013493540 42.0161 1013498340 41.6723 1013506740 42.0198 1013515140 42.0196 1013519940 42.0361 1013528400 42.0495 1013533200 41.6884 1013541600 41.6995 1013550000 42.0212 1013554800 41.9402 1013563200 41.9054 1013571660 41.8815 1013576460 41.9366 1013584860 41.5614 1013593260 41.5501 1013598060 41.9975 1013606520 41.9647 1013614920 42.0029 1013619720 42.0270 1013631120 42.0433 1013639520 42.0285 1013647920 41.6772 1013652720 42.0042 1013661120 41.4197 1013669580 42.0521 1013680080 41.8982 1013684880 41.7141 1013693340 41.7203 1013701740 41.7109 1013706540 41.7364 1013714940 41.7564 1013723340 41.7454 1013728140 41.8218 1013736600 41.7280 1013745000 41.6954 1013749800 41.7436 1013758200 41.6773 1013766600 41.7602 1013771460 41.9653 1013788080 42.5421 1013792880 42.5206 1013801280 41.9017 1013809680 42.4753 1013814480 42.4631 1013822940 42.4599 1013831340 42.4373 1013836140 42.3812 1013844540 42.4428 1013852940 42.4519 1013857800 42.4314 1013866200 42.4648 1013874600 42.0934 1013879400 42.4796 1013887800 42.4710 1013896260 42.1098 1013901060 42.4897 1013909460 42.2203 1013917860 42.5793 1013922660 42.5520 1013931120 42.5288 1013939520 42.5649 1013944320 42.2041 1013952720 42.5434 1013961120 42.5662 1013965980 42.5550 1013974380 42.2020 1013982780 42.6005 1013987580 42.5919 1013995980 42.6038 1014004440 42.6189 1014009240 42.6213 1014017640 42.5648 1014026040 42.9605 1014030840 43.3379 1014039300 43.3463 1014047700 43.3335 1014052500 43.3631 1014060900 43.3818 1014069300 42.7137 1014074160 43.3815 1014082560 43.3938 1014090960 43.3405 1014095760 43.3192 1014104160 43.3290 1014112620 43.3551 1014117420 43.0932 1014125820 43.0906 1014134220 43.0960 1014139020 43.1395 1014147420 42.5637 1014155880 42.8860 1014169080 41.7445 1014177480 41.9108 1014182280 42.1815 1014190680 42.2563 1014199080 42.1559 1014203940 42.2824 1014212340 42.2662 1014220740 41.6235 1014225540 42.2878 1014233940 42.2395 1014244800 42.2522 1014249600 42.2668 1014258000 42.2035 1014266400 38.6046 1014271200 42.3201 1014279660 41.2372 1014288060 41.3692 1014292860 42.2369 1014301260 41.9980 1014309660 42.3066 1014314460 42.2947 1014322920 42.3340 1014331320 42.1011 1014336120 41.9602 1014344520 42.6433 1014352920 42.3319 1014357780 41.5610 1014366180 41.8916 1014374580 42.5649 1014379380 42.5971 1014388980 42.4233 1014393780 42.5071 1014402240 42.1215 1014410640 42.5319 1014415440 42.5224 1014423840 42.4858 1014432240 42.6205 1014437100 42.2051 1014445500 42.6038 1014453900 42.6135 1014458700 42.5868 1014467100 42.2484 1014475560 42.6053 1014480360 42.6783 1014488760 42.2545 1014497160 42.5864 1014501960 42.6049 1014510360 42.4602 1014518820 42.3332 1014523620 42.0646 1014532020 42.5584 1014540420 42.5446 1014545220 42.3791 1014553680 42.4158 1014562080 42.4471 1014566880 42.4523 1014575280 42.4037 1014583680 42.3833 1014588540 42.3919 1014596940 42.3877 1014605340 42.3835 1014610140 42.3613 1014618540 42.3344 1014627000 42.2564 1014631800 42.3375 1014640200 42.3771 1014648600 42.2823 1014653400 42.3106 1014661860 42.3100 1014670260 42.3379 1014675060 41.9312 1014683460 42.3193 1014691860 42.2025 1014696720 42.3772 1014705120 42.3075 1014713520 42.0953 1014718320 42.3059 1014726720 42.4448 1014735180 42.0608 1014739980 42.6660 1014748380 42.6627 1014756780 42.7287 1014761580 42.5206 1014769980 42.0565 1014778440 41.4694 1014783240 42.3711 1014791640 42.3915 1014800040 42.6665 1014804840 42.6298 1014813300 42.0026 1014821700 42.7030 1014826500 42.7444 1014834900 42.7324 1014843300 42.6640 1014848160 42.4636 1014856560 42.4843 1014864960 42.3522 1014869760 42.4850 1014878160 42.5534 1014886620 42.6417 1014891420 42.5853 1014899820 42.5332 1014908220 42.1705 1014913020 42.5749 1014921480 42.5400 1014929880 42.5371 1014934680 42.5044 1014943080 42.4168 1014951480 42.5552 1014956340 42.4374 1014964740 42.5199 1014973140 42.5424 1014977940 42.5707 1014986340 42.5520 1014991200 42.5744 1014999600 42.5945 1015008000 42.3297 1015012800 42.5759 1015021200 42.6313 1015029660 42.4141 1015034460 42.4290 1015042860 42.4489 1015051260 42.4586 1015056060 42.4338 1015070460 42.0622 1015078860 42.4495 1015087260 42.3584 1015092060 42.6632 1015100520 42.6727 1015108920 42.4702 1015113720 42.4515 1015122120 42.4351 1015130520 42.4562 1015135320 42.4818 1015143780 42.4780 1015152180 42.4640 1015156980 42.4642 1015165380 42.4975 1015173780 42.4890 1015178640 41.8205 1015187040 42.3344 1015195440 42.4919 1015200240 42.4738 1015208640 42.4709 1015217100 42.4713 1015221900 42.4481 1015230300 41.8250 1015238700 42.4765 1015243500 42.4915 1015251960 42.0945 1015260360 42.5304 1015265160 42.4732 1015273560 42.3442 1015281960 42.4724 1015286820 41.9438 1015295220 42.3150 1015303620 42.3401 1015308420 42.4452 1015316820 42.4029 1015325280 42.0329 1015330080 42.4801 1015338480 42.1116 1015346880 42.1467 1015351680 42.4914 1015360140 41.8470 1015368540 42.4902 1015373340 42.4752 1015381740 42.5238 1015390140 42.5098 1015395000 42.4664 1015403400 42.5012 1015411800 42.3915 1015416600 42.4885 1015425000 42.5767 1015433460 42.5752 1015438260 42.5782 1015446660 41.2427 1015455060 42.3913 1015459860 42.0197 1015468320 42.0373 1015476720 42.4008 1015481520 42.4244 1015489920 42.3931 1015498320 42.3774 1015503120 42.6574 1015511580 42.6623 1015519980 42.7336 1015524780 42.6736 1015533180 42.5390 1015541580 42.4946 1015546440 42.4711 1015554840 42.4740 1015563240 42.4309 1015568040 42.1727 1015576440 42.6094 1015584900 42.6301 1015589700 42.2591 1015598100 42.6084 1015606500 42.6192 1015611300 41.9944 1015619760 42.6354 1015628160 42.6252 1015632960 42.6112 1015641360 42.6110 1015649760 42.6644 1015654560 42.6650 1015663020 42.6722 1015671420 42.6424 1015676220 42.3709 1015684620 43.0660 1015693020 42.6505 1015697880 42.2571 1015706280 42.6095 1015714680 42.5981 1015719480 43.3503 1015727880 43.3308 1015736340 43.3227 1015741140 43.3366 1015749540 43.3442 1015757940 43.3337 1015762740 42.9451 1015771200 42.6881 1015776000 43.3838 1015784400 43.3823 1015792800 42.9727 1015797600 42.7055 1015806060 43.3866 1015814460 43.3630 1015819260 42.6957 1015827660 43.3670 1015836060 43.3337 1015840920 43.3605 1015849320 42.9237 1015857720 42.7396 1015862520 42.7660 1015870920 42.5757 1015879380 42.4248 1015884180 42.8068 1015892580 42.6844 1015900980 42.1782 1015905780 42.1840 1015914180 42.5755 1015922640 42.6559 1015927440 42.7063 1015935840 42.6605 1015946100 42.5934 1015954500 42.6173 1015962960 42.6333 1015967760 42.6130 1015976160 42.6884 1015984560 42.7487 1015989360 41.9248 1015997820 41.8783 1016006220 41.8320 1016011020 41.7554 1016019420 41.8324 1016027820 42.2315 1016032680 42.3888 1016041080 42.0776 1016049480 41.9439 1016054280 42.6015 1016062680 42.6204 1016071140 42.6770 1016075940 42.6090 1016084340 40.7312 1016092740 40.6403 1016097540 40.2323 1016106000 40.5635 1016110800 41.3285 1016119200 41.3649 1016127600 41.2439 1016132400 41.4173 1016140860 41.3104 1016149260 41.3160 1016154060 41.3011 1016162460 41.3044 1016170860 41.3572 1016183940 41.5419 1016192400 40.9717 1016197200 41.6077 1016205600 41.6643 1016214000 40.9944 1016218800 41.6036 1016227260 41.3244 1016235660 40.5962 1016240460 41.2617 1016248860 41.6869 1016257260 40.4012 1016262060 41.4781 1016270520 41.4061 1016278920 41.1624 1016283720 41.4344 1016292120 41.3404 1016300520 41.3433 1016305380 41.3874 1016313780 41.1351 1016322180 41.3468 1016326980 41.4194 1016335380 41.4498 1016343840 41.6284 1016348640 41.5052 1016357040 41.2781 1016365440 41.6799 1016370240 41.6598 1016378700 41.7419 1016387100 41.2698 1016391900 41.2377 1016400300 41.6700 1016408700 41.6723 1016413560 41.6247 1016421960 41.6288 1016430360 41.3500 1016435160 41.6563 1016443560 41.6997 1016452020 41.7003 1016456820 41.6954 1016465220 41.6879 1016473620 41.2867 1016478420 41.0514 1016486880 41.4732 1016495280 41.6708 1016500080 41.6948 1016508480 41.6922 1016516880 41.8422 1016521740 41.2222 1016530140 41.8477 1016538540 41.8797 1016543340 41.8266 1016551740 41.3288 1016560200 41.4699 1016565000 41.4573 1016573400 41.3437 1016581800 41.7172 1016586600 41.7128 1016595060 41.7481 1016603460 41.8078 1016608260 41.7921 1016616660 41.9322 1016625060 41.6594 1016629920 41.9287 1016638320 41.8421 1016646720 41.7761 1016651520 41.3121 1016659920 41.3990 1016668380 41.8024 1016673180 41.9406 1016681580 42.2190 1016689980 41.7302 1016694780 42.1443 1016703240 41.6924 1016711640 42.1828 1016716440 42.1701 1016724840 40.4286 1016733240 41.4787 1016738100 41.4509 1016746500 41.4523 1016754900 41.3288 1016759700 41.3314 1016768100 41.5911 1016776560 41.3747 1016781360 41.6714 1016789760 41.6800 1016798160 41.6698 1016802960 41.6093 1016811420 41.6725 1016819820 41.6758 1016824620 41.6474 1016833020 41.6534 1016841420 41.6701 1016846280 41.6671 1016854680 41.6036 1016863080 41.2148 1016867880 41.6247 1016876280 41.2220 1016884740 41.6356 1016889540 41.2316 1016897940 41.6447 1016906340 41.6616 1016911140 41.7287 1016919600 41.5335 1016924400 41.7043 1016932800 41.6510 1016941200 41.7024 1016946000 41.7180 1016954460 41.7244 1016962860 41.0446 1016967660 41.4629 1016976060 41.7216 1016984460 41.7259 1016989320 41.3073 1016997720 41.6441 1017006120 41.7065 1017010920 41.7316 1017019320 41.7648 1017027780 41.7912 1017032580 41.7776 1017040980 41.8741 1017049380 41.7783 1017054180 41.7607 1017062640 39.7203 1017071040 41.7959 1017075840 41.8567 1017084240 41.8343 1017092640 41.8089 1017097500 42.0882 1017105900 41.8694 1017114300 41.8185 1017119100 41.8628 1017127500 41.8680 1017135960 42.6171 1017140760 42.1917 1017149160 42.5639 1017157560 42.6162 1017162360 42.7971 1017170820 42.8178 1017179220 42.8390 1017184020 42.5787 1017192420 42.1592 1017200820 42.5590 1017205680 42.6346 1017214080 42.7389 1017222480 42.3407 1017227280 42.3679 1017235680 42.2025 1017244140 42.8970 1017248940 42.9194 1017257340 42.9076 1017265740 42.4646 1017270540 42.9174 1017279000 42.9216 1017287400 42.4867 1017292200 42.8982 1017300600 42.9253 1017309060 42.7862 1017313860 42.8339 1017322260 42.8649 1017330660 42.7238 1017335460 42.6821 1017343920 42.7142 1017352320 42.5207 1017357120 42.5366 1017365520 42.4483 1017373920 42.4218 1017378780 42.7198 1017387180 42.9091 1017395580 42.8814 1017400380 42.2267 1017408780 42.7418 1017417240 42.6015 1017422040 42.6928 1017430440 42.7420 1017438840 42.3495 1017443640 42.7469 1017452100 42.7250 1017460500 42.7374 1017465300 42.7246 1017473700 42.2590 1017482100 42.6683 1017486960 42.1129 1017495360 42.6852 1017503760 48.1025 1017508560 48.0673 1017516960 47.6730 1017525420 48.1187 1017530220 47.6737 1017538620 47.8142 1017547020 48.0844 1017551820 47.5767 1017560280 47.5116 1017568680 47.6489 1017573480 48.0801 1017581880 48.0755 1017590340 48.0105 1017595140 48.0494 1017603540 48.0610 1017611940 48.0059 1017616740 48.0374 1017627600 48.0180 1017636000 47.9969 1017640800 48.0455 1017649200 48.1156 1017657600 48.0675 1017662460 48.1577 1017670860 48.1288 1017679260 42.8353 1017684060 42.7801 1017692460 42.2583 1017700920 42.6542 1017705720 42.3848 1017714120 42.5161 1017722520 42.6304 1017727320 42.7341 1017735720 42.7664 1017744180 42.8329 1017748980 42.9849 1017757380 42.9798 1017765780 42.3451 1017770580 42.7835 1017779040 42.8044 1017787440 42.8098 1017792240 42.7995 1017800640 42.6630 1017809040 42.7862 1017813900 42.8216 1017822300 42.7600 1017830700 43.0814 1017835500 43.0331 1017843900 42.7773 1017852360 42.3815 1017857160 42.8141 1017865560 42.7928 1017873960 42.8283 1017878760 42.7637 1017887220 42.5747 1017895620 42.5446 1017900420 43.1014 1017908820 43.3586 1017917220 43.5578 1017922080 43.5131 1017930480 43.5290 1017938880 43.5319 1017943680 43.5055 1017952080 43.5287 1017960540 43.0549 1017965340 42.8620 1017973740 43.4883 1017982140 43.4723 1017986940 43.1066 1017995340 43.5993 1018003800 43.6087 1018008600 43.5964 1018017000 43.6410 1018025400 43.6592 1018030200 43.6780 1018038660 43.2411 1018047060 42.9461 1018051860 43.6423 1018060260 43.4604 1018068660 43.4926 1018073520 43.5050 1018081920 43.3348 1018090320 43.4515 1018095120 43.4672 1018103520 43.4718 1018111980 43.4670 1018116780 43.4812 1018125180 43.1038 1018133580 43.4844 1018138380 43.6291 1018149240 43.3651 1018157640 43.4812 1018166040 43.4538 1018170840 43.4464 1018179240 43.0393 1018187700 43.4371 1018192500 43.4393 1018200900 43.0351 1018209300 43.4770 1018214100 43.2730 1018222560 43.2405 1018230960 42.8370 1018235760 42.8984 1018244160 42.9561 1018252560 42.5243 1018257420 42.9534 1018265820 42.9417 1018274220 42.9602 1018279020 42.8396 1018287480 42.7157 1018295880 42.3178 1018300680 42.7138 1018309080 42.5422 1018317480 42.7188 1018322280 42.6928 1018330740 42.3079 1018339140 42.7282 1018343940 42.7451 1018352340 41.8798 1018360740 41.8881 1018365600 41.8783 1018374000 41.9264 1018378800 41.8435 1018387200 41.7818 1018395600 42.0490 1018400460 42.0658 1018408860 42.2300 1018417260 41.5956 1018422060 41.5132 1018430460 41.4898 1018438920 41.8147 1018443720 41.8912 1018452120 41.3609 1018460520 41.6527 1018465320 41.6742 1018473780 41.6560 1018482180 41.5613 1018486980 41.3705 1018495380 41.9746 1018503780 41.9579 1018508640 41.9585 1018517040 41.7956 1018525440 41.7881 1018530240 41.3174 1018538640 41.4515 1018547040 41.7754 1018551900 41.7521 1018560300 41.7417 1018568700 41.7502 1018573500 41.6290 1018581900 42.0449 1018590360 42.0639 1018595160 42.0195 1018603560 42.0255 1018611960 42.0126 1018616760 42.0692 1018625220 41.5810 1018633620 42.0656 1018638420 42.0148 1018646820 41.9565 1018655220 41.9690 1018660080 41.9241 1018668480 41.8793 1018676880 41.8816 1018681680 41.8541 1018690080 41.8018 1018698540 41.8848 1018703340 41.8379 1018711740 41.7931 1018720140 41.3812 1018724940 41.7868 1018733400 41.3422 1018741800 41.8028 1018746600 41.7823 1018755000 41.7389 1018763400 41.7420 1018768260 41.4953 1018776660 41.3625 1018785060 41.8090 1018789860 41.4694 1018798260 41.7991 1018806720 41.8226 1018811520 41.4695 1018819920 41.9147 1018828320 41.7915 1018833120 41.4893 1018841580 41.8386 1018849980 41.8271 1018854780 41.8613 1018863180 41.4659 1018871580 41.7929 1018876440 41.7790 1018884840 41.7536 1018893240 41.7741 1018898040 41.3567 1018906440 41.3361 1018914840 41.6948 1018919700 41.6458 1018928100 41.6909 1018936500 41.7893 1018941300 41.7440 1018949700 41.7231 1018958160 41.2929 1018962960 41.5124 1018971360 40.0307 1018979760 41.8084 1018984560 41.8797 1018993020 41.6715 1019001420 41.3726 1019006220 42.6042 1019014620 42.5553 1019023020 42.7014 1019027880 42.6932 1019036280 42.7375 1019044680 42.7329 1019049480 42.7616 1019057880 42.8729 1019066280 42.7842 1019071140 42.7384 1019079540 42.7199 1019087940 42.6609 1019092740 42.7256 1019101140 42.6301 1019106000 42.2552 1019114400 42.4110 1019122800 42.3879 1019127600 42.4371 1019136000 42.3396 1019144460 42.1774 1019149260 42.2029 1019157660 42.1604 1019166060 41.8465 1019170860 42.2124 1019179320 41.6310 1019187720 42.0529 1019192520 42.0720 1019200920 42.0968 1019209320 42.0056 1019214180 42.0684 1019222580 42.0418 1019230980 42.0518 1019235780 42.0576 1019244180 42.0468 1019252640 42.0627 1019257440 42.1127 1019265840 42.0829 1019274240 41.6920 1019279040 41.7101 1019287500 41.3058 1019295900 41.7161 1019300700 41.7307 1019309100 41.7139 1019317500 41.2946 1019322360 41.6993 1019330760 41.6869 1019339160 41.2274 1019343960 41.6948 1019352360 41.8171 1019360760 41.6752 1019365620 41.6925 1019374020 40.9200 1019382420 41.6140 1019387220 41.6861 1019395620 41.6997 1019404080 41.6849 1019408880 41.6812 1019417280 41.7100 1019425680 41.7211 1019430480 41.7311 1019438940 42.2329 1019447340 42.0928 1019452140 41.7056 1019460540 41.6793 1019468940 42.0960 1019473800 42.2094 1019482200 42.1512 1019490600 42.1121 1019495400 41.3278 1019503800 41.2788 1019512260 41.3104 1019517060 40.9072 1019525460 41.0120 1019533860 41.4175 1019538660 41.4047 1019547120 40.9524 1019555520 41.5281 1019560320 41.5502 1019568720 39.4915 1019577120 39.4784 1019581980 39.4268 1019590380 39.4814 1019598780 39.1271 1019603580 39.2022 1019611980 40.8357 1019620440 41.8628 1019625240 41.8292 1019633640 41.6293 1019642040 41.8460 1019646840 41.8402 1019655300 41.8311 1019663700 41.8159 1019668500 41.8352 1019676900 41.6025 1019685300 41.4716 1019690160 41.5703 1019698560 41.8773 1019706960 41.8240 1019711760 41.4926 1019720160 41.9172 1019728620 42.1246 1019733420 42.0242 1019741820 41.9309 1019750220 42.0507 1019755020 41.6447 1019763480 42.0346 1019771880 42.0269 1019776680 41.8201 1019785080 42.0783 1019793480 42.1949 1019798340 42.0732 1019806740 42.0881 1019815140 42.1064 1019819940 42.1288 1019828340 42.0705 1019839200 42.1660 1019844000 42.3510 1019852400 42.3274 1019860800 42.3120 1019865600 41.9534 1019874060 41.9919 1019882460 42.2490 1019887260 42.3676 1019895660 42.3570 1019904060 42.2867 1019908920 41.8413 1019917320 42.2725 1019925720 42.3199 1019930520 42.3529 1019938920 41.8498 1019947380 42.2071 1019952180 42.1957 1019960580 41.8328 1019968980 41.9757 1019973780 41.8375 1019982240 42.2844 1019990640 42.1691 1019995440 42.2352 1020003840 42.2315 1020012240 42.1877 1020017100 42.1148 1020025500 42.1185 1020033900 42.1097 1020038700 42.1725 1020047100 41.8184 1020055560 41.8218 1020060360 42.2538 1020068760 42.1516 1020077160 41.7937 1020081960 41.9043 1020090420 41.9694 1020098820 42.2177 1020103620 42.2074 1020112020 42.1926 1020120420 41.8335 1020125280 42.2841 1020133680 41.8052 1020142080 41.8493 1020146880 41.4811 1020155280 42.2308 1020163740 42.2321 1020168540 42.2758 1020176940 41.9133 1020185340 42.2969 1020190140 42.2925 1020198600 41.8315 1020207000 41.8127 1020211800 42.1992 1020220200 41.8277 1020228600 41.6514 1020233460 42.1946 1020241860 42.1460 1020250260 42.1733 1020255060 44.3190 1020263460 44.3088 1020271920 44.0535 1020276720 44.4813 1020285120 44.3361 1020293520 44.4070 1020298320 44.4427 1020306780 42.9021 1020315180 42.8926 1020319980 43.3023 1020328380 41.5603 1020336780 41.9520 1020341640 41.9828 1020354660 42.1022 1020359460 41.7697 1020367860 41.9883 1020376320 41.5934 1020381120 41.3386 1020389520 41.6297 1020397920 41.6468 1020402720 42.0514 1020411180 41.9640 1020419580 41.8703 1020424380 42.0226 1020432780 42.1552 1020441180 42.2174 1020446040 42.1755 1020454440 42.1622 1020462840 42.1128 1020467640 42.0857 1020476040 42.1604 1020484500 42.1557 1020489300 42.1978 1020497700 42.2190 1020506100 42.1251 1020510900 42.1072 1020519300 42.1366 1020527760 42.1307 1020532560 41.8733 1020540960 42.2922 1020549360 42.2774 1020554160 42.3017 1020562620 42.3131 1020571020 41.8635 1020575820 41.8852 1020584220 42.2468 1020592620 42.2671 1020597480 42.1404 1020605880 42.2842 1020614280 42.3193 1020619080 42.2880 1020627480 42.3174 1020635940 42.3369 1020640740 42.3610 1020649140 41.8752 1020657540 41.6542 1020662340 42.0411 1020673200 42.0781 1020681600 41.6693 1020686400 42.0924 1020694800 42.0837 1020703200 42.0740 1020708060 42.0711 1020716460 42.0930 1020724860 41.8781 1020729660 41.5671 1020738060 41.5920 1020746520 41.7746 1020751320 41.5775 1020759720 42.1663 1020768120 42.1404 1020772920 41.9072 1020781380 42.1793 1020789780 42.1572 1020794580 42.1299 1020802980 42.2751 1020811380 41.8748 1020816240 42.2941 1020824640 41.8944 1020833040 42.2311 1020837840 42.2348 1020846240 42.2433 1020854700 42.2797 1020859500 41.8854 1020867900 42.2471 1020876300 42.1960 1020881100 42.2045 1020889560 42.2038 1020897960 42.2418 1020902760 42.2224 1020911160 41.7907 1020919560 42.2347 1020924420 42.1966 1020932820 42.2615 1020941220 42.2703 1020946020 42.1717 1020954420 41.6891 1020962880 42.2357 1020967680 41.6853 1020976080 41.8552 1020984480 42.1406 1020989280 42.1952 1020997680 41.9395 1021006140 41.9210 1021010940 42.0511 1021019340 42.1404 1021027740 42.1552 1021032540 42.1311 1021041000 41.9168 1021049400 41.3212 1021054200 41.6021 1021062600 41.7883 1021071000 41.7901 1021075800 41.3884 1021084260 41.7727 1021092660 41.7515 1021097460 41.7433 1021105860 41.7079 1021114260 41.7595 1021119120 41.3507 1021127520 41.6712 1021135920 41.7239 1021140720 41.3464 1021149120 41.7429 1021157520 41.7012 1021162380 41.7116 1021170780 41.7294 1021179180 41.6128 1021183980 41.7305 1021192380 41.6882 1021200840 41.7747 1021205640 41.8648 1021214040 41.9557 1021222440 41.9197 1021227240 41.7893 1021235640 41.9276 1021244100 41.9022 1021248900 41.9297 1021257300 41.9285 1021265700 41.5723 1021270500 41.9751 1021278960 41.5731 1021287360 42.0012 1021292160 41.9494 1021300560 41.9578 1021308960 41.9652 1021313760 41.9661 1021322220 41.8979 1021330620 41.9420 1021335420 41.9563 1021343820 41.9212 1021352220 41.8005 1021357020 41.9947 1021365480 42.1318 1021373880 42.1554 1021378680 41.3939 1021387980 42.0120 1021392780 41.9996 1021401240 41.6484 1021409640 41.6397 1021414440 42.0060 1021422840 41.9447 1021431240 41.2326 1021436100 41.9234 1021444500 42.3259 1021452900 41.3934 1021457700 41.8145 1021466100 41.8978 1021474500 41.7545 1021479360 41.9236 1021487760 41.9317 1021496160 41.8979 1021500960 42.0205 1021509360 41.5423 1021517760 41.4770 1021522620 41.9454 1021531020 41.4747 1021539420 41.9345 1021544220 41.9302 1021552620 41.9584 1021561080 41.9863 1021565880 42.0095 1021574280 41.9632 1021582680 41.6898 1021587480 41.9287 1021595880 41.7265 1021604340 42.0262 1021609140 42.0347 1021617540 41.6407 1021625940 41.9913 1021630740 42.0004 1021639140 42.0455 1021644000 41.6307 1021652400 41.6134 1021660800 41.9499 1021665600 41.9892 1021674000 41.9947 1021682460 41.9783 1021687260 41.5536 1021695660 41.9518 1021704060 41.5546 1021708860 41.9353 1021717260 41.9578 1021725720 41.9506 1021730520 41.9634 1021738920 41.9925 1021747320 41.8803 1021752120 42.0708 1021760580 42.0626 1021768980 42.0495 1021773780 42.0942 1021782180 41.6747 1021790580 41.5184 1021795380 42.0556 1021803840 41.6465 1021812240 42.3055 1021817040 42.3037 1021825440 42.1012 1021833840 41.9550 1021838640 42.0896 1021847100 42.0548 1021855500 41.6458 1021860300 42.0293 1021868700 42.0810 1021877100 41.7136 1021881900 41.9217 1021890360 41.5530 1021898760 42.1136 1021903560 41.7107 1021911960 42.1198 1021920360 41.7032 1021925160 41.6296 1021933620 41.6553 1021942020 42.0536 1021946820 42.4489 1021955220 42.1571 1021963620 42.2242 1021968420 42.1830 1021976880 42.1113 1021985280 42.0547 1021990080 42.9948 1021998480 41.6355 1022006880 42.0468 1022011680 41.7457 1022020140 41.6309 1022028540 42.0047 1022033340 42.0057 1022041740 41.8680 1022050140 41.9258 1022055000 41.4674 1022063400 41.5746 1022071800 41.7390 1022082840 41.8351 1022087640 41.9470 1022096100 42.2781 1022104500 42.2644 1022109300 41.8788 1022117700 41.8258 1022126100 41.8562 1022130900 42.2688 1022139360 41.8431 1022147760 41.4543 1022152560 41.8266 1022160960 41.5194 1022169360 41.8272 1022174220 42.2441 1022182620 41.8387 1022191020 41.8044 1022195820 41.8120 1022204220 42.2558 1022212620 41.8584 1022217480 42.2910 1022225880 42.2139 1022234280 42.2828 1022250480 42.0027 1022258940 42.0235 1022263740 42.0139 1022272140 42.0359 1022280540 42.0483 1022285340 41.9741 1022293740 41.7884 1022302200 41.9125 1022307000 42.3028 1022315400 41.9110 1022323800 41.7726 1022328600 42.1905 1022337060 41.8201 1022345460 41.8514 1022350260 41.8711 1022358660 41.8603 1022367060 41.8323 1022371860 42.0683 1022380320 41.7385 1022388720 41.6349 1022393520 41.7545 1022401920 41.7596 1022410320 42.1572 1022415120 41.4331 1022423580 41.4845 1022431980 41.4823 1022436780 41.5010 1022445180 41.8645 1022453580 41.4541 1022458440 41.4625 1022466840 41.4959 1022475240 41.5092 1022480040 42.0052 1022488440 41.9432 1022496840 41.9702 1022501700 41.9998 1022510100 41.9865 1022518500 41.8867 1022523300 41.8304 1022531700 41.9367 1022540160 41.8638 1022544960 41.9299 1022553360 41.9007 1022561760 41.5183 1022566560 42.1465 1022574960 41.6265 1022583420 41.6878 1022588220 41.6906 1022596620 41.7127 1022605020 42.1633 1022609820 42.1857 1022618280 41.7420 1022626680 41.7645 1022631480 42.0053 1022639880 42.1397 1022648280 41.9793 1022653080 42.1112 1022661540 42.0959 1022669940 42.0925 1022674740 42.0742 1022683140 41.6998 1022691540 42.0798 1022696400 42.0748 1022704800 42.1268 1022709600 41.5411 1022718000 42.0995 1022726400 42.1160 1022731260 42.1515 1022739660 42.1150 1022748060 42.1231 1022752860 42.1202 1022761260 42.1796 1022769660 42.1480 1022774520 42.1288 1022782920 42.0985 1022791320 42.1154 1022796120 42.1528 1022804520 41.9957 1022812980 42.0795 1022817780 42.1193 1022826180 42.0923 1022834580 41.9668 1022839380 41.9148 1022847840 41.9100 1022856240 41.9213 1022861040 41.9658 1022869440 42.0046 1022877840 41.6218 1022882640 41.9545 1022891100 42.1279 1022899500 42.0896 1022904300 42.0114 1022912700 41.6814 1022921100 42.0114 1022925900 42.0328 1022934360 41.6592 1022942760 41.6765 1022947560 41.6433 1022955960 42.0662 1022964360 42.0548 1022969220 42.0799 1022977620 42.0302 1022986020 41.9558 1022990820 41.9790 1022999220 42.0688 1023007620 42.1272 1023012480 41.9772 1023020880 41.5720 1023029280 41.9736 1023034080 41.9695 1023042480 41.9637 1023050940 41.9764 1023055740 41.9626 1023064140 41.9664 1023072540 41.9785 1023077340 41.6024 1023085800 41.8051 1023094200 41.8820 1023099000 41.9099 1023107400 42.4677 1023115800 42.4070 1023120600 41.9086 1023129060 42.5753 1023137460 42.1190 1023142260 42.4941 1023150660 42.5503 1023159060 41.9716 1023163920 42.2015 1023172320 42.8218 1023180720 42.4464 1023185520 42.4633 1023193920 42.2682 1023202320 42.3456 1023207180 42.6999 1023215580 42.7828 1023223980 42.7622 1023228780 42.5898 1023237180 42.7260 1023245640 42.7504 1023250440 42.4771 1023258840 42.9006 1023267240 42.8701 1023272040 42.8960 1023283320 42.4143 1023291780 42.8184 1023296580 42.8888 1023304980 42.7348 1023313380 42.8835 1023318180 42.9017 1023326580 42.7711 1023335040 42.3427 1023339840 42.7598 1023348240 42.6426 1023356640 42.3161 1023361440 42.2813 1023369900 41.6374 1023378300 42.7072 1023383100 42.6500 1023391500 42.2982 1023399900 42.7383 1023404700 42.3717 1023413160 42.6255 1023421560 42.6850 1023426360 42.2553 1023434760 42.2155 1023443160 42.2377 1023447960 42.6230 1023460980 42.5436 1023465780 42.5354 1023474180 42.1510 1023482580 41.9222 1023487380 42.0631 1023495780 42.4786 1023504240 42.1097 1023509040 42.5459 1023517440 42.1400 1023525840 42.1754 1023530640 42.1143 1023539100 42.5411 1023547500 42.5154 1023552300 42.5084 1023560700 42.5103 1023569100 42.1246 1023573900 41.5951 1023582360 41.6498 1023590760 41.6429 1023595560 41.5174 1023603960 41.7061 1023612360 41.7043 1023617220 41.6940 1023625620 41.6448 1023634020 41.2283 1023638820 41.6277 1023647220 41.6243 1023655620 41.6433 1023660480 41.6442 1023668880 41.6633 1023677280 41.6814 1023682080 41.6212 1023690480 42.5337 1023698940 42.8465 1023703740 42.6110 1023712140 42.5125 1023720540 42.4700 1023725340 42.0705 1023733740 42.0733 1023742200 42.4754 1023747000 42.4553 1023755400 42.4889 1023763800 41.7641 1023768600 42.4236 1023777060 42.0187 1023785460 42.2640 1023790260 42.5351 1023798660 42.4741 1023807060 41.8805 1023811860 41.2674 1023820320 42.2537 1023828720 42.2472 1023833520 42.2069 1023841920 42.2275 1023850320 42.3729 1023855180 42.3749 1023863580 42.2027 1023871980 41.8145 1023876780 42.3218 1023885180 42.4629 1023893580 42.4148 1023898440 41.8882 1023906840 42.2892 1023915240 42.2802 1023920040 42.2019 1023928440 42.2395 1023936900 42.2396 1023941700 42.2468 1023950100 41.2831 1023958500 42.0890 1023963300 40.1604 1023971700 40.4941 1023980160 40.1639 1023984960 40.1779 1023993360 40.5782 1024001760 40.6452 1024006560 40.4927 1024015020 40.1492 1024023420 40.3171 1024028220 41.0048 1024036620 40.5611 1024045020 40.4183 1024049880 40.7653 1024058280 40.7174 1024066680 40.7691 1024071480 40.7830 1024079880 40.7988 1024088280 40.8148 1024093140 40.4463 1024101540 40.7830 1024109940 40.4367 1024114740 40.8024 1024123140 40.7838 1024128000 40.4083 1024136400 40.8122 1024144800 40.8212 1024149600 40.8113 1024158000 40.8100 1024166460 40.8088 1024171260 40.4511 1024179660 40.8832 1024188060 40.7517 1024192860 40.7359 1024201320 40.7138 1024209720 40.3827 1024214520 40.7305 1024222920 40.7468 1024231320 40.7848 1024236120 40.8835 1024244580 40.9734 1024252980 40.9717 1024257780 40.9622 1024266180 40.6244 1024274580 41.0238 1024279440 41.0091 1024287840 40.9915 1024296240 40.5753 1024301040 40.9994 1024309440 41.0780 1024317900 41.0768 1024322700 41.0765 1024331100 41.0921 1024339500 41.0995 1024344300 41.1400 1024352700 41.0011 1024361160 40.7051 1024365960 40.6531 1024374360 40.5930 1024382760 41.0739 1024387560 40.7109 1024396020 41.1741 1024404420 41.1772 1024409220 41.1781 1024417620 41.1681 1024426020 40.8149 1024430880 40.9742 1024439280 41.3655 1024447680 41.2235 1024452480 41.3544 1024460880 41.3428 1024469280 41.2594 1024474140 41.2771 1024482540 41.2775 1024490940 40.8986 1024495740 41.5561 1024504140 41.0204 1024512600 41.4838 1024517400 41.1417 1024525800 41.4710 1024534200 41.4849 1024539000 40.9594 1024547460 41.2963 1024555860 41.4565 1024560660 41.0449 1024569060 40.9892 1024577460 41.4015 1024582320 41.0212 1024590720 41.3643 1024599120 41.1442 1024603920 41.3697 1024612320 40.9455 1024620720 41.3060 1024625580 40.9375 1024633980 40.8832 1024642380 40.8753 1024647180 40.8656 1024655580 40.8477 1024664040 40.8562 1024668840 40.8158 1024677240 40.5992 1024685640 40.9657 1024690440 40.9905 1024698900 40.9795 1024707300 40.9790 1024712100 40.9128 1024720500 40.9103 1024728900 40.9419 1024733760 40.9569 1024742160 40.9479 1024750560 40.9663 1024755360 40.9774 1024763760 40.9553 1024772160 40.9683 1024777020 40.9723 1024785420 41.0204 1024793820 41.0245 1024798620 41.0326 1024807020 41.0211 1024815480 40.6375 1024820280 41.0014 1024828680 40.6181 1024837080 40.9904 1024841880 41.0012 1024850340 40.9867 1024858740 40.6149 1024863540 41.0642 1024871940 41.7829 1024880340 42.1940 1024887600 42.1919 1024896000 42.1428 1024904400 41.6582 1024909200 41.7399 1024917600 42.1788 1024926000 42.1589 1024930860 41.9928 1024939260 42.3369 1024947660 42.3412 1024952460 42.3483 1024960860 42.3172 1024969320 42.4107 1024974120 42.0837 1024982520 42.1511 1024990920 41.5743 1024995720 42.0880 1025004180 42.1700 1025012580 42.1295 1025017380 41.7514 1025025780 42.1464 1025034180 41.7881 1025038980 42.1541 1025047440 42.2282 1025055840 42.2477 1025060640 42.2979 1025069040 41.8919 1025077440 42.2625 1025082300 42.3406 1025090700 42.3343 1025099100 42.3528 1025103900 42.2910 1025112300 42.3782 1025120760 42.3675 1025125560 41.8827 1025133960 42.3342 1025142360 42.2242 1025147160 39.2848 1025155560 39.5729 1025164020 39.0828 1025168820 39.2181 1025177220 39.5937 1025185620 39.6508 1025190420 42.0069 1025198880 42.4984 1025207280 42.8978 1025212080 42.9291 1025220480 42.9908 1025228880 42.5899 1025233680 43.0261 1025242140 42.9187 1025250540 42.9192 1025255340 42.9331 1025263740 42.8929 1025272140 42.8895 1025277000 42.8358 1025285400 42.4007 1025293800 42.4054 1025298600 42.8005 1025307000 42.8812 1025315460 42.8920 1025320260 42.7875 1025328660 43.1692 1025337060 42.8502 1025341860 42.5488 1025350260 42.5954 1025358720 42.6190 1025363520 42.5838 1025371920 42.4757 1025380320 42.8782 1025385120 42.8908 1025393580 42.8740 1025401980 42.0956 1025406780 42.0934 1025415180 41.6743 1025423580 42.0724 1025428380 41.6561 1025436840 42.8789 1025445240 42.8917 1025450040 42.6720 1025458440 42.6803 1025466840 42.7030 1025471700 42.7109 1025480100 42.6809 1025488500 42.9134 1025493300 42.0136 1025501700 42.1485 1025510100 42.9163 1025514960 42.8968 1025523360 42.5126 1025531760 42.5467 1025536560 42.9580 1025544960 42.5395 1025553420 42.5479 1025558220 42.9726 1025566620 42.9132 1025575020 42.8122 1025579820 42.7621 1025588220 42.8182 1025596680 42.6477 1025601480 42.6675 1025609880 42.7451 1025618280 42.7692 1025623080 42.7305 1025631540 42.2822 1025639940 42.5975 1025644740 42.5862 1025653140 42.3577 1025661540 42.7732 1025666340 42.7701 1025674800 42.2492 1025696400 42.6569 1025701200 42.6712 1025709660 42.6761 1025718060 42.7221 1025722860 42.6215 1025731260 42.6260 1025739660 42.1859 1025744460 42.6320 1025752920 42.2733 1025761320 42.7118 1025766120 42.6902 1025774520 42.7216 1025782920 42.7087 1025787780 41.8332 1025796180 42.2680 1025804580 42.2599 1025809380 42.2556 1025817780 42.2625 1025826240 42.2542 1025831040 42.2225 1025839440 42.1982 1025847840 42.2176 1025852640 41.9648 1025861040 42.7402 1025869500 42.2432 1025874300 42.6927 1025882700 42.7060 1025891100 42.7227 1025895900 42.3211 1025904360 42.7486 1025912760 42.7645 1025917560 42.2990 1025925960 42.3009 1025934360 42.6947 1025939220 42.7059 1025947620 42.7126 1025956020 42.7085 1025960820 42.1047 1025969220 42.4470 1025977620 42.5066 1025982480 42.5038 1025990880 42.5023 1025999280 42.0932 1026004080 42.5216 1026012480 42.5063 1026020940 42.5230 1026025740 42.5195 1026034140 42.4577 1026042540 42.5364 1026047340 42.5289 1026055740 42.5399 1026064200 42.5298 1026069000 42.2617 1026077400 42.6793 1026085800 42.2475 1026090600 42.6732 1026099060 42.5960 1026107460 42.2362 1026112260 42.3837 1026120660 42.8129 1026129060 42.8152 1026133920 42.0953 1026142320 42.0188 1026150720 42.4151 1026155520 42.2937 1026163920 42.6992 1026172320 42.4299 1026177180 42.6096 1026185580 41.3722 1026193980 41.3448 1026198780 41.0165 1026207180 41.0680 1026215640 41.4765 1026220440 42.6375 1026228840 42.6467 1026237240 42.6609 1026242040 42.6541 1026250500 42.6594 1026258900 42.6241 1026263700 42.6335 1026272100 42.2232 1026280500 42.3134 1026285300 42.7206 1026293760 42.7103 1026302160 42.7142 1026306960 42.6496 1026315360 42.6733 1026323760 42.3170 1026328620 42.6717 1026337020 42.6975 1026345420 42.2856 1026350220 42.6205 1026358620 42.1674 1026367080 42.4962 1026371880 42.0408 1026380280 42.4517 1026388680 42.4051 1026393480 42.4269 1026401880 42.0755 1026410340 42.4299 1026415140 42.4693 1026423540 42.4933 1026431940 42.5423 1026436740 42.5127 1026445200 42.5515 1026450000 42.5238 1026458400 43.4022 1026466800 42.4542 1026471600 42.0686 1026480060 42.4518 1026488460 42.4971 1026493260 42.5120 1026501660 42.5230 1026510060 42.5000 1026514860 42.4935 1026523320 42.0573 1026531720 42.5305 1026536520 42.1816 1026544920 42.5487 1026553320 42.1508 1026558180 42.5671 1026566580 42.5158 1026574980 42.5234 1026579780 42.5488 1026588180 42.5602 1026596640 42.5447 1026601440 42.6087 1026609840 42.6310 1026618240 42.5415 1026623040 42.5904 1026631440 42.1869 1026639900 42.1886 1026644700 42.5784 1026653100 42.5811 1026661500 42.6188 1026666300 42.6244 1026674760 42.2153 1026683160 42.6250 1026687960 42.6608 1026696360 42.8304 1026704760 42.7790 1026709620 41.8907 1026718020 41.8128 1026726420 41.5655 1026731220 42.0639 1026739620 42.0747 1026748020 41.6771 1026752880 41.9763 1026761280 41.9254 1026769680 41.9805 1026774480 41.9866 1026782880 42.0145 1026791340 41.9875 1026796140 41.9742 1026804540 41.5339 1026812940 41.5220 1026817740 41.8293 1026826200 41.8487 1026834600 41.7162 1026839400 41.7016 1026847800 41.2462 1026856200 41.6664 1026861000 41.6755 1026869460 41.2929 1026877860 41.7720 1026882660 42.0408 1026891060 42.0728 1026899460 41.4910 1026904320 41.4408 1026912720 41.7645 1026921120 41.3859 1026925920 41.3538 1026934320 41.7949 1026942780 41.8114 1026947580 38.8923 1026955980 39.4029 1026964380 39.4608 1026969180 39.3948 1026977580 41.5002 1026985980 41.8450 1026990780 41.4042 1026999180 41.8205 1027007640 41.1692 1027012440 39.0721 1027020840 38.9233 1027029240 38.8874 1027034040 38.8969 1027042440 41.4185 1027050840 41.3540 1027055640 41.3514 1027064100 40.9352 1027072500 41.3247 1027077300 40.8735 1027085700 41.3029 1027094100 40.8920 1027098960 40.9059 1027107360 41.3127 1027115760 41.3054 1027120560 41.2947 1027128960 41.2921 1027137360 40.8872 1027142220 40.8557 1027150620 41.3000 1027159020 41.1319 1027163820 40.7369 1027172220 41.1418 1027180680 41.1807 1027185480 41.1617 1027193880 40.7598 1027202280 41.2124 1027207080 41.1259 1027215540 41.0779 1027223940 41.0535 1027228740 41.1699 1027237140 40.7455 1027245540 41.2389 1027250340 41.2223 1027261200 41.2361 1027269600 40.8355 1027274400 41.1856 1027282800 41.2217 1027291200 41.0976 1027296060 41.2232 1027304460 41.5875 1027312860 41.2528 1027317660 41.1555 1027326060 41.1448 1027334520 40.7861 1027339320 41.2135 1027347720 40.7555 1027356120 41.1570 1027360920 41.1513 1027369380 41.0941 1027377780 40.6207 1027382580 41.0912 1027390980 40.6563 1027399380 40.9811 1027404180 40.9953 1027412640 41.1991 1027421040 41.1789 1027425840 41.1893 1027434240 40.7713 1027442640 41.2084 1027447500 41.3385 1027455900 41.1519 1027464300 41.1298 1027469100 41.1609 1027477500 41.1419 1027485960 40.7480 1027490760 41.1482 1027499160 40.7710 1027507560 40.7703 1027512360 40.7621 1027520820 40.7179 1027529220 41.1113 1027534020 40.7328 1027542420 41.1178 1027550820 41.1141 1027555620 40.7420 1027564080 40.7481 1027572480 40.6357 1027577280 41.1284 1027585680 40.6979 1027596720 41.1700 1027605180 41.1800 1027609980 41.1643 1027618380 41.1689 1027626780 41.1312 1027631580 40.7661 1027640040 41.1424 1027648440 41.2608 1027653240 41.2616 1027661640 41.2647 1027670040 41.2515 1027674900 41.2421 1027683300 41.1872 1027691700 41.1678 1027696500 40.7913 1027704900 41.1329 1027713300 41.1197 1027718160 40.7487 1027726560 41.2812 1027734960 41.3146 1027739760 40.9126 1027748160 41.3165 1027756620 41.3155 1027761420 41.3227 1027769820 41.3415 1027778220 41.3133 1027783020 40.9121 1027791420 41.3164 1027799880 40.8862 1027804680 41.3069 1027813080 41.2307 1027821480 40.9068 1027826280 40.8938 1027834740 40.8912 1027843140 41.3503 1027847940 41.3278 1027856340 41.3284 1027864740 40.9371 1027869600 41.4179 1027878000 41.4248 1027882800 41.0352 1027891200 41.4287 1027899600 41.4570 1027904400 41.4575 1027912860 41.4143 1027921260 41.6928 1027926060 41.6384 1027934460 41.6803 1027942860 41.6096 1027947720 41.6774 1027956120 41.2308 1027964520 41.5711 1027969320 41.6857 1027977720 41.6976 1027986180 41.7356 1027990980 41.6959 1027999380 41.6136 1028007780 41.6318 1028012580 41.7056 1028020980 41.7006 1028029440 41.4951 1028034240 40.4380 1028042640 41.4526 1028051040 41.4705 1028055840 41.5749 1028064300 41.4991 1028072700 41.5907 1028077500 41.1918 1028085900 41.4344 1028094300 41.5905 1028099160 41.5337 1028107560 41.1177 1028115960 41.5458 1028120760 41.5353 1028129160 40.6170 1028137560 41.4462 1028142420 41.6846 1028150820 41.2557 1028159220 41.6498 1028164020 41.1084 1028172420 41.4855 1028180880 41.4727 1028185680 41.5646 1028194080 41.4562 1028202480 41.4861 1028207280 41.3450 1028215740 40.9836 1028224140 41.4474 1028228940 41.4215 1028237340 41.2989 1028245740 41.6938 1028250600 41.2771 1028259000 41.6881 1028267400 41.6804 1028272200 41.6829 1028280600 41.6646 1028289000 41.7517 1028293860 41.6756 1028302260 41.6489 1028310660 41.1168 1028315460 41.5368 1028323860 41.3648 1028332320 41.2398 1028337120 41.3875 1028345520 41.0850 1028353920 41.5100 1028358720 41.4937 1028367180 41.4953 1028375580 41.0171 1028380380 41.3160 1028388780 41.4869 1028397180 41.4992 1028402040 41.6381 1028410440 41.5966 1028418840 41.5714 1028423640 41.1542 1028432040 41.5502 1028440440 41.1983 1028445300 41.6397 1028453700 41.4935 1028462100 41.6393 1028466900 41.2006 1028475300 41.7089 1028483760 41.2132 1028488560 41.2169 1028496960 41.6422 1028505360 41.5939 1028510160 41.6104 1028518620 41.1758 1028527020 41.1981 1028531820 41.7871 1028540220 41.3303 1028548620 41.7224 1028553480 41.5655 1028561880 41.4542 1028570280 41.8602 1028575080 41.3786 1028583480 41.9439 1028591880 41.9913 1028596740 41.9857 1028605140 41.9674 1028613540 41.9620 1028618340 41.5155 1028626740 41.9544 1028631600 41.5865 1028640000 41.9096 1028648400 41.3603 1028653200 42.0540 1028661600 41.9968 1028670060 41.8965 1028674860 41.9675 1028683260 41.8026 1028691660 41.9034 1028696460 41.9342 1028704860 41.4725 1028713320 42.0250 1028718120 41.8779 1028726520 41.9956 1028734920 41.8153 1028739720 42.0320 1028748180 42.0722 1028756580 42.0485 1028761380 41.8810 1028769780 41.8951 1028778180 41.8317 1028783040 41.6889 1028791440 42.0213 1028799840 41.5879 1028804640 41.9863 1028813040 42.0086 1028821500 41.9441 1028826300 41.9031 1028834700 41.8887 1028843100 41.8932 1028847900 41.8985 1028856360 42.0138 1028864760 41.9707 1028869560 41.9434 1028877960 41.5269 1028886360 41.9388 1028891160 41.9664 1028899620 41.8334 1028908020 42.1159 1028912820 42.1087 1028921220 42.0718 1028929620 42.1193 1028934480 42.1362 1028942880 42.0794 1028951280 42.1127 1028956080 42.1235 1028964480 42.2612 1028972940 42.2201 1028977740 42.4150 1028986140 42.4754 1028994540 42.3686 1028999340 41.3727 1029007740 42.1508 1029016200 42.1751 1029021000 42.4433 1029029400 42.1857 1029037800 42.1445 1029042600 42.1753 1029051060 42.1863 1029059460 41.7527 1029064260 42.1719 1029072660 42.1681 1029081060 42.1914 1029085860 41.7549 1029094320 41.7559 1029102720 42.0977 1029107520 42.1713 1029115920 42.1594 1029124320 42.1404 1029129180 42.0700 1029137580 42.0241 1029145980 42.0793 1029150780 42.0443 1029159180 42.0427 1029167640 41.7487 1029172440 42.1897 1029180840 42.1254 1029189240 42.1549 1029194040 42.2584 1029202500 42.2564 1029210900 41.8495 1029215700 42.2768 1029224100 42.2460 1029232500 42.2792 1029237300 42.3106 1029245760 42.3344 1029254160 42.3259 1029258960 42.2006 1029267360 42.3307 1029275760 42.3005 1029280620 42.3368 1029289020 42.2400 1029297420 42.2586 1029302220 42.3726 1029310620 42.4806 1029319080 41.9598 1029323880 42.1754 1029332280 42.2489 1029340680 42.3356 1029345480 42.3086 1029353940 42.2809 1029362340 42.2660 1029367140 42.2664 1029375540 41.9355 1029383940 41.9918 1029388740 42.0013 1029399600 41.9506 1029408000 41.9987 1029412800 42.0029 1029421200 41.6952 1029429600 42.1134 1029434460 42.0999 1029442860 41.9722 1029451260 42.1353 1029456060 42.1409 1029464460 42.1022 1029472920 42.0964 1029477720 41.2882 1029486120 41.6518 1029494520 41.6451 1029499320 41.6923 1029507780 42.1542 1029516180 42.1102 1029520980 41.6831 1029529380 42.1975 1029537780 42.2163 1029542580 42.1740 1029551040 42.1741 1029559440 42.2055 1029564240 41.7128 1029572640 41.7358 1029581040 42.1796 1029585900 41.7274 1029594300 42.1831 1029602700 42.2040 1029607500 41.7752 1029615900 42.1911 1029624360 42.0969 1029629160 41.7670 1029637560 41.9066 1029645960 41.8482 1029650760 41.8285 1029659220 41.7852 1029667620 41.4242 1029672420 41.8713 1029680820 41.8975 1029689220 41.8936 1029694020 41.9110 1029702480 41.9436 1029710880 41.9849 1029715680 41.9682 1029724080 41.9564 1029732480 41.9724 1029737340 41.5445 1029745740 41.9767 1029754140 41.9185 1029758940 41.5286 1029767340 41.9800 1029775800 42.0021 1029780600 41.5957 1029789000 41.6109 1029797400 41.7771 1029802200 42.1570 1029810660 41.9092 1029819060 40.8843 1029823860 42.0225 1029832260 41.9838 1029840660 42.0449 1029845460 42.1078 1029853920 42.0684 1029862320 42.0984 1029867120 42.0860 1029875520 42.2967 1029883920 42.1542 1029888780 42.1763 1029897180 42.2198 1029905580 42.1714 1029910380 42.1326 1029918780 42.0797 1029927240 42.1010 1029932040 42.1266 1029940440 41.6512 1029948840 42.0742 1029953640 42.1079 1029962100 41.6717 1029970500 42.0703 1029975300 42.0554 1029983700 41.6576 1029992100 42.0218 1029996960 42.1002 1030005360 43.0673 1030013760 42.6387 1030018560 43.0741 1030026960 43.0849 1030035360 43.1026 1030040220 42.6625 1030048620 42.4625 1030057020 43.0426 1030061820 43.0671 1030070220 43.1371 1030078680 43.0611 1030083480 42.7044 1030091880 43.1741 1030100280 43.1668 1030105080 43.0108 1030113540 43.1647 1030121940 43.3079 1030126740 43.5279 1030135140 43.1949 1030143540 43.2350 1030148400 43.2207 1030156800 43.2113 1030161600 43.2199 1030170000 43.2039 1030178400 42.8017 1030183260 42.7855 1030191660 43.2319 1030200060 43.2223 1030204860 43.2338 1030213260 43.1983 1030221660 43.2017 1030226520 42.7379 1030234920 43.1770 1030243320 41.8941 1030248120 42.3618 1030256520 42.0276 1030264980 42.3574 1030269780 42.3620 1030278180 42.3585 1030286580 42.3247 1030291380 42.2734 1030299840 41.9071 1030308240 42.2829 1030313040 42.2895 1030321440 42.2898 1030329840 42.2956 1030334700 41.1916 1030343100 41.1444 1030351500 41.1057 1030356300 41.0403 1030364700 40.7157 1030373160 41.0833 1030377960 40.7471 1030386360 41.1287 1030394760 41.1461 1030399560 40.7457 1030407960 39.7955 1030416420 40.0462 1030421220 39.7149 1030429620 40.1545 1030438020 39.7565 1030442820 40.2089 1030451280 40.2175 1030459680 40.2116 1030464480 39.8062 1030472880 40.2242 1030481280 39.8281 1030486140 40.2979 1030494540 39.8388 1030502940 40.1959 1030507740 40.1695 1030516140 39.7385 1030524600 39.7831 1030529400 40.1464 1030537800 39.9461 1030546200 40.1636 1030551000 40.1648 1030559460 40.1562 1030567860 40.3187 1030572660 40.3263 1030581060 39.8165 1030589460 40.2383 1030594320 39.9395 1030602720 39.9572 1030611120 39.8395 1030615920 40.1535 1030624320 40.2379 1030632720 40.2039 1030637580 39.9997 1030645980 40.3244 1030654380 39.9828 1030659180 39.9229 1030667580 39.9907 1030676040 40.0927 1030680840 40.5219 1030689240 40.1674 1030697640 40.5214 1030702440 40.1944 1030710900 41.4333 1030719300 41.0285 1030724100 41.4367 1030732500 41.0298 1030740900 41.0327 1030745700 40.5394 1030754160 40.6139 1030762560 40.5130 1030767360 40.5585 1030775760 41.0183 1030784160 40.9726 1030789020 41.0504 1030797420 40.7197 1030805820 41.0890 1030810620 40.6693 1030819020 40.9959 1030827480 40.6470 1030832280 40.6058 1030840680 40.6446 1030849080 40.5796 1030853880 40.0035 1030862340 40.5292 1030870740 40.4415 1030875540 40.5153 1030883940 40.6065 1030892340 40.9951 1030897140 40.5951 1030905600 41.0194 1030910400 40.2054 1030918800 40.2045 1030927200 40.2194 1030932000 40.2094 1030940460 40.9894 1030948860 40.9429 1030953660 40.1572 1030962060 41.0302 1030970460 40.1420 1030975320 40.0786 1030983720 40.4969 1030992120 40.0153 1030996920 40.8928 1031005320 40.1555 1031013780 40.9751 1031018580 40.0934 1031026980 40.5461 1031035380 40.1871 1031040180 40.2794 1031048640 40.2713 1031057040 40.2578 1031061840 40.2225 1031070240 40.2658 1031078640 40.2441 1031083500 40.6174 1031091900 40.2328 1031100300 40.2237 1031105100 41.0517 1031113500 41.0525 1031121960 40.2535 1031126760 41.0294 1031135160 40.2090 1031143560 40.3081 1031148360 41.1307 1031156820 40.3884 1031165220 40.7630 1031170020 40.3338 1031178420 40.3346 1031186820 40.3434 1031191680 41.0762 1031200080 41.2330 1031208480 40.4067 1031213280 40.3940 1031221680 41.2633 1031230140 41.0099 1031234940 40.7179 1031243340 41.1637 1031251740 40.5844 1031256540 41.0154 1031265000 40.6987 1031273400 40.6691 1031278200 41.1025 1031286600 40.6530 1031295000 41.0984 1031299860 40.6821 1031322180 40.4044 1031330580 40.4102 1031335440 40.8101 1031343840 40.4582 1031352240 40.4434 1031357100 40.4713 1031365500 40.6786 1031373900 41.1603 1031378760 41.1783 1031387160 40.7429 1031395560 41.1761 1031400420 40.7310 1031408820 41.1731 1031417220 40.7351 1031422080 40.7347 1031430480 40.7493 1031438880 40.6319 1031443740 40.7246 1031452140 40.7500 1031460540 41.1046 1031465400 40.7081 1031473800 40.6918 1031482200 40.7471 1031487060 40.6992 1031495460 40.7655 1031503860 40.6999 1031508720 40.7368 1031517120 40.7048 1031525520 40.6838 1031530380 40.7465 1031538780 40.7788 1031568420 40.6341 1031573280 40.5199 1031581680 40.8985 1031590080 40.4764 1031594940 40.4982 1031603340 40.4932 1031611740 40.4401 1031616600 40.4824 1031625000 40.1081 1031633400 40.5577 1031638260 40.9759 1031646660 40.5563 1031655060 40.5172 1031659920 40.5047 1031668320 40.9263 1031676720 40.5262 1031681580 40.5250 1031689980 40.9771 1031698380 40.5243 1031703240 40.5460 1031711640 40.5267 1031720040 40.5239 1031724900 40.4276 1031733300 40.3532 1031741760 40.4462 1031746560 40.4185 1031754960 40.3902 1031763420 40.2846 1031768220 40.8802 1031776620 40.3917 1031785080 40.4395 1031789880 40.4146 1031798280 40.4762 1031806740 40.5427 1031811540 40.4820 1031819940 40.6082 1031824800 40.4561 1031833200 40.4091 1031841600 41.1373 1031846460 40.6879 1031854860 41.1570 1031863260 40.7299 1031868120 41.1849 1031876520 40.7439 1031884980 40.8068 1031889780 41.1823 1031898180 41.2179 1031906640 41.2300 1031911440 40.6625 1031919840 41.2294 1031928300 41.2248 1031933100 41.1892 1031941500 41.1551 1031949960 41.2088 1031954760 41.1859 1031963160 40.8949 1031971620 41.3378 1031976420 41.3567 1031984880 41.2076 1031993280 41.3204 1031998080 41.3345 1032006540 41.3175 1032014940 41.3470 1032019740 40.8873 1032028200 41.3331 1032036600 41.2917 1032041460 41.3379 1032049860 40.8091 1032058260 41.3180 1032063120 41.3541 1032071520 41.1326 1032079980 40.9076 1032084780 40.8978 1032093180 40.4615 1032101640 41.0657 1032106440 41.0514 1032114900 40.8897 1032123300 40.7905 1032128100 40.7758 1032136560 40.0158 1032144960 40.0941 1032149760 39.6657 1032158220 39.2245 1032166620 40.4832 1032176520 40.7239 1032181320 40.0802 1032189780 40.6570 1032198180 40.7332 1032202980 40.7368 1032211440 40.7445 1032219840 40.7611 1032224640 40.3136 1032233100 40.7970 1032241500 40.7927 1032246300 40.5977 1032254760 40.6011 1032263160 40.4621 1032267960 40.5916 1032276420 40.6593 1032284820 40.3216 1032289620 40.8009 1032298080 40.8049 1032306480 40.8502 1032311280 40.8374 1032319740 40.7439 1032328140 41.1436 1032332940 40.7096 1032341400 41.1781 1032349800 40.9979 1032354600 40.9708 1032363060 41.2670 1032371460 41.2537 1032376260 41.2593 1032384720 41.2729 1032393120 41.3102 1032397920 40.7874 1032406380 41.3220 1032414780 41.0873 1032419580 40.7130 1032428040 41.1637 1032436440 41.1886 1032441240 40.7289 1032449700 41.2148 1032458100 41.1998 1032462900 41.2872 1032471360 41.1043 1032479760 41.0928 1032484560 41.1022 1032493020 41.1208 1032501420 40.9206 1032506220 41.3606 1032514680 41.3356 1032523080 41.1330 1032527880 41.1831 1032536340 41.1596 1032544740 41.1603 1032549540 41.1610 1032558000 41.1593 1032562800 41.1482 1032571200 40.7491 1032579660 40.6961 1032584460 41.1311 1032592860 41.1217 1032601320 41.1540 1032606120 40.7051 1032614520 40.6925 1032622980 40.6564 1032627780 40.7045 1032636180 41.1511 1032644640 41.1108 1032649440 40.5204 1032657840 41.3356 1032666300 41.3240 1032671100 41.2094 1032679500 41.1799 1032687960 41.2064 1032692760 40.7614 1032701160 41.2013 1032709620 41.1302 1032714420 41.1233 1032722820 40.9784 1032731280 40.8345 1032736080 41.3485 1032744480 41.3544 1032752940 41.3355 1032757740 41.3864 1032766140 41.2812 1032774600 40.9763 1032779400 41.4148 1032787800 41.3664 1032796260 41.2918 1032801060 41.2683 1032809460 41.3199 1032817920 40.8346 1032822720 41.2633 1032831120 41.2553 1032839580 41.1979 1032844380 41.0864 1032852840 41.1912 1032861240 41.1845 1032866040 41.1980 1032874500 40.7295 1032882900 40.7561 1032887700 41.1972 1032896160 41.1682 1032904560 41.1567 1032909360 41.0899 1032917820 41.1158 1032926220 41.2402 1032931020 41.2093 1032939480 41.3404 1032947880 41.2431 1032952680 41.3524 1032961140 41.3281 1032969540 41.3543 1032974340 41.3719 1032985200 40.8860 1032993600 41.3339 1032998400 41.2928 1033006860 41.1618 1033015260 40.8705 1033020060 40.8455 1033028520 41.4106 1033036920 41.4743 1033041720 41.5186 1033050180 41.6501 1033058580 41.8303 1033063380 41.8279 1033071840 41.8036 1033080240 41.8705 1033085040 41.4830 1033093500 41.8905 1033101900 41.9013 1033106700 41.4850 1033115160 41.9485 1033123560 41.9771 1033128360 41.6227 1033136820 41.5599 1033145220 41.6983 1033150020 41.6951 1033158480 41.6816 1033166880 41.7026 1033171680 41.6961 1033180140 41.0531 1033188540 40.9996 1033193340 41.4251 1033201800 41.4395 1033210200 41.4311 1033215000 40.9886 1033223460 41.0324 1033231860 41.4769 1033236720 41.4531 1033245120 40.9858 1033253520 41.4324 1033258380 40.9808 1033266780 40.9740 1033275180 41.3925 1033280040 41.4311 1033288440 41.4258 1033296840 41.4222 1033301700 41.4323 1033310100 41.4519 1033318500 41.4321 1033323360 41.4318 1033331760 41.4347 1033340160 41.4379 1033345020 41.4352 1033353420 40.9219 1033361820 41.4605 1033366680 41.4445 1033375080 41.4478 1033383480 41.4508 1033388340 41.3974 1033396740 41.7113 1033405140 41.7212 1033410000 41.7175 1033418400 41.7361 1033423200 41.7402 1033431660 41.7133 1033440060 41.8506 1033444860 41.8750 1033453320 41.1228 1033461720 41.6451 1033466520 41.6924 1033474920 42.7283 1033483380 42.8199 1033488180 42.3345 1033496580 42.3608 1033505040 42.8181 1033509840 42.7745 1033518240 42.8117 1033526700 42.9973 1033531500 42.9456 1033539900 42.8983 1033548360 43.1040 1033553160 42.9779 1033561560 42.8737 1033570020 42.8562 1033574820 42.8986 1033583220 42.9300 1033591680 42.9186 1033596480 42.9052 1033604880 42.8737 1033613340 42.8994 1033618140 42.8891 1033626540 43.0728 1033635000 42.9350 1033639800 42.9790 1033648200 42.8719 1033656660 42.8742 1033661460 42.9177 1033669860 42.9335 1033678320 42.8612 1033683120 42.9260 1033691520 42.9183 1033699980 42.4291 1033704780 43.0838 1033713180 42.9948 1033721640 43.0249 1033726440 43.1505 1033734840 43.0916 1033743300 43.1274 1033748100 42.7220 1033756500 43.1518 1033764960 43.1625 1033769760 43.2273 1033778160 43.1993 1033786620 43.2033 1033791420 43.2031 1033799820 43.1939 1033808280 43.1817 1033813080 43.1876 1033821480 43.1797 1033829940 43.1717 1033834740 43.1837 1033843140 42.6791 1033848000 43.1618 1033856400 43.1425 1033864800 43.1645 1033869660 43.0983 1033878060 43.1298 1033886460 43.1546 1033891320 43.1396 1033899720 42.6402 1033908120 42.6177 1033912980 43.1308 1033921380 43.1447 1033929780 42.6679 1033934640 43.1160 1033943040 43.1518 1033951440 43.1587 1033956300 43.0229 1033964700 43.2554 1033973100 43.2204 1033977960 43.1689 1033986360 43.2059 1033994760 43.1328 1033999620 43.1654 1034016540 43.0095 1034021340 42.5215 1034029800 42.5370 1034038200 43.1797 1034043000 43.1310 1034051400 43.2035 1034059800 43.2564 1034064660 43.1637 1034073060 43.0559 1034081460 43.0406 1034086260 43.0616 1034094660 43.0718 1034103120 43.0558 1034107920 43.1090 1034116320 43.0812 1034124720 42.5897 1034129580 43.0974 1034137980 42.6493 1034146380 42.4328 1034151180 42.8887 1034159580 42.5921 1034168040 42.4019 1034172840 42.8734 1034181240 42.8616 1034189640 43.0638 1034194440 43.0656 1034202900 43.1381 1034211300 43.1618 1034216100 42.7666 1034224500 43.1734 1034232900 43.1630 1034237760 43.3269 1034246160 43.2478 1034254560 41.6040 1034259360 43.1893 1034273340 43.8391 1034281740 43.8187 1034290140 43.9932 1034295000 44.0020 1034303400 44.0058 1034311800 43.5328 1034316600 44.0633 1034325000 43.8912 1034333460 44.1160 1034338260 44.2657 1034346660 44.0974 1034355060 44.0344 1034359860 43.9003 1034368320 43.9103 1034376720 43.8977 1034381520 43.9565 1034389920 43.9098 1034398380 43.9735 1034403180 43.9303 1034411580 43.9460 1034419980 43.9372 1034424780 43.5094 1034433240 44.0122 1034441640 44.0238 1034446440 44.0578 1034454840 43.5820 1034463240 43.9779 1034468100 44.1826 1034476500 43.7493 1034484900 44.2147 1034489700 44.1934 1034498160 43.7538 1034506560 43.7483 1034511360 44.2132 1034519760 44.2265 1034528160 43.7601 1034533020 44.1471 1034541420 43.6683 1034549820 44.1617 1034554620 43.8143 1034563020 44.3944 1034571480 43.8421 1034576280 44.3175 1034584680 44.2501 1034593080 44.2550 1034597940 44.2514 1034606340 43.2415 1034614740 44.0842 1034619540 43.5972 1034627940 43.4224 1034632800 44.0852 1034641200 44.0758 1034649600 43.6403 1034654400 44.0769 1034662800 44.1008 1034671260 44.0744 1034676060 44.2043 1034684460 44.1082 1034692860 43.6245 1034697720 44.1086 1034706120 44.0975 1034714520 44.0094 1034719320 43.5007 1034727720 44.0238 1034736180 44.1811 1034740980 43.7225 1034749380 44.2310 1034757780 44.2512 1034762580 43.4268 1034771040 43.9028 1034779440 44.0566 1034784240 44.0573 1034792640 44.0440 1034801040 43.5581 1034805900 43.5089 1034814300 43.9650 1034822700 43.9920 1034827500 44.0254 1034835960 43.5124 1034844360 44.0493 1034849160 44.0621 1034857560 44.0427 1034865960 44.0634 1034871900 43.8006 1034880360 43.8717 1034885160 43.8941 1034893560 43.8459 1034901960 43.8956 1034906760 43.3914 1034915220 43.8746 1034923620 43.9389 1034928420 43.9115 1034936820 43.3409 1034945220 43.7955 1034950080 43.8105 1034958480 43.7759 1034966880 43.7893 1034971680 43.7958 1034980080 43.7851 1034988540 43.8778 1034993340 43.8325 1035001740 43.8394 1035010140 43.8377 1035014940 43.8460 1035023400 43.8332 1035031800 43.8286 1035036600 43.8059 1035045000 43.7974 1035053400 43.7897 1035058260 43.7975 1035066660 43.8280 1035075060 43.8148 1035079860 44.0835 1035088260 44.0764 1035096720 44.0707 1035101520 43.5413 1035109920 44.0626 1035118320 43.5990 1035123120 44.0634 1035131580 44.0619 1035139980 44.0513 1035144780 44.0735 1035153180 43.6140 1035161580 44.0793 1035166440 44.1164 1035174840 43.9827 1035183240 43.9996 1035188040 43.5249 1035196440 43.8089 1035204900 43.7731 1035213060 43.6989 1035221460 43.7633 1035229860 43.7906 1035234720 43.3114 1035243120 43.7574 1035251520 43.8753 1035256320 43.8498 1035264720 43.8707 1035273180 43.8059 1035285600 43.8736 1035294000 43.8247 1035298860 43.8778 1035307260 43.8524 1035315660 43.8171 1035320460 43.8691 1035328860 43.8498 1035337320 43.6525 1035342120 44.1251 1035350520 44.1125 1035358920 44.0996 1035363780 43.8997 1035372180 43.9014 1035380580 43.4199 1035385380 43.8977 1035393780 43.8341 1035402240 43.7623 1035407040 43.8439 1035415440 43.7267 1035423840 43.7020 1035428640 43.7125 1035437100 43.2032 1035445500 43.7626 1035450300 43.6981 1035458700 43.7549 1035467160 43.7610 1035471960 43.2925 1035480360 43.7825 1035488760 43.7571 1035493560 43.8357 1035502020 43.8430 1035537240 44.1132 1035545640 44.1239 1035554040 44.0432 1035558900 43.4184 1035567300 44.1216 1035575700 43.9250 1035580500 44.2440 1035588900 43.9537 1035597360 43.8002 1035602160 44.2704 1035610560 43.9723 1035618960 44.3217 1035623820 43.9624 1035632220 44.0041 1035640620 44.0033 1035645420 43.9962 1035653880 43.9454 1035662280 43.9623 1035667080 44.1728 1035675480 44.2147 1035683940 44.1582 1035686340 44.0211 1035694740 43.8520 1035699540 44.0343 1035707940 44.0277 1035712800 44.0170 1035721200 43.8543 1035729600 43.8409 1035734400 44.0272 1035742860 44.0475 1035751260 44.0457 1035756060 44.0661 1035764460 44.0776 1035772920 44.0829 1035777720 44.0800 1035786120 44.0460 1035794520 44.0300 1035799380 44.0604 1035807780 44.0806 1035816180 44.1208 1035820980 44.1678 1035829380 44.2242 1035837840 44.2552 1035842640 44.2840 1035851040 43.7862 1035859440 44.3235 1035864300 44.3399 1035872700 43.5279 1035881100 43.7879 1035885900 43.7627 1035894360 43.3103 1035902760 43.7152 1035907560 43.5103 1035915960 43.3844 1035924420 43.5434 1035929220 43.5268 1035937620 43.0338 1035946020 43.3174 1035950880 43.6419 1035959280 43.5909 1035967680 43.6022 1035972480 43.4835 1035980940 42.9862 1035989340 43.4366 1035994140 43.4735 1036002540 43.4964 1036011000 43.4772 1036015800 43.4614 1036024200 43.7178 1036032600 43.7104 1036037460 43.7014 1036045860 43.4758 1036054260 43.7380 1036059060 43.7740 1036067520 43.0347 1036075920 43.5091 1036080720 43.7999 1036089120 43.7326 1036097580 43.8039 1036102380 43.3040 1036110780 43.0040 1036119180 43.3397 1036124040 43.2031 1036132440 43.2146 1036140840 43.3776 1036145640 43.0225 1036154100 43.0421 1036162500 42.5635 1036167300 42.5154 1036175700 42.5375 1036184160 43.0045 1036188960 42.9016 1036197360 43.0336 1036205760 43.0277 1036210620 42.8812 1036219020 42.9931 1036227420 43.0743 1036232220 43.0766 1036240680 43.0802 1036249080 43.0658 1036253880 43.0528 1036262280 43.0245 1036270740 43.0140 1036275540 42.9592 1036283940 42.9641 1036292340 42.9460 1036297200 43.0947 1036305600 43.0968 1036310400 42.5972 1036318800 43.1115 1036327260 42.6529 1036332060 42.6403 1036340460 43.1439 1036348860 42.6678 1036353720 43.1126 1036362120 43.1334 1036370520 43.0874 1036375320 43.1334 1036383780 43.1377 1036392180 43.0519 1036396980 43.0350 1036405380 43.0575 1036413840 43.0082 1036418640 42.5227 1036427040 42.4683 1036435440 42.9566 1036440300 42.9108 1036448700 42.8628 1036457100 43.0071 1036461900 43.0339 1036470360 43.0515 1036478760 42.5529 1036483560 42.9773 1036491960 43.4897 1036500420 43.5107 1036505220 43.4585 1036513620 43.5970 1036522020 42.9494 1036526880 42.9801 1036535280 43.0510 1036543680 42.9692 1036548480 43.0615 1036556940 43.0050 1036565340 43.0152 1036570140 42.9860 1036578540 42.9216 1036587000 43.0183 1036591800 43.1962 1036600200 43.0348 1036608600 43.0417 1036613460 42.6625 1036621860 42.5003 1036630260 42.9604 1036635060 42.9328 1036643520 42.9228 1036651920 43.4558 1036656720 42.7267 1036665120 43.5550 1036673580 43.5714 1036678380 43.0146 1036686780 43.0427 1036695180 43.5765 1036700040 43.5025 1036708440 43.5913 1036716840 43.4891 1036721640 43.0348 1036730100 43.0947 1036738500 43.0275 1036743300 42.5773 1036751700 43.0455 1036760160 43.0368 1036764960 42.9784 1036773360 42.6064 1036781760 43.0167 1036786620 43.0763 1036795020 43.0418 1036803420 43.1259 1036808220 42.5623 1036816620 42.9990 1036825080 43.1225 1036829880 43.1098 1036838280 43.0910 1036846680 42.9809 1036851540 43.1008 1036859940 43.0411 1036868340 43.0677 1036873140 42.9576 1036884000 42.9841 1036892400 42.9953 1036897200 42.9368 1036905600 42.8928 1036914060 42.9028 1036918860 42.9731 1036927260 42.9846 1036935660 42.9328 1036940520 42.9218 1036948920 42.9461 1036957320 42.0291 1036962120 42.4313 1036970580 42.9096 1036978980 42.9232 1036983780 42.8648 1036992180 42.8735 1037000640 42.9251 1037005440 42.9561 1037013840 43.0320 1037022240 42.8319 1037027040 42.9648 1037035500 43.0790 1037043900 42.5494 1037048700 43.0137 1037057100 43.0201 1037065560 43.0006 1037070360 42.6808 1037078760 43.0526 1037087160 43.0629 1037092020 43.0821 1037100420 42.7685 1037108820 43.1485 1037113620 43.1624 1037122080 42.6777 1037130480 42.9060 1037135280 42.4960 1037143680 42.8123 1037152140 42.9674 1037156940 43.0353 1037165340 43.3676 1037173740 43.0452 1037178600 43.0602 1037187000 43.4123 1037195400 43.3962 1037200200 43.5443 1037208660 43.1575 1037217060 43.1281 1037221860 42.8739 1037230260 42.9139 1037238720 42.8655 1037243520 43.2347 1037251920 43.2831 1037260320 43.3517 1037265180 43.3727 1037273580 43.3465 1037281980 43.3933 1037286780 43.4057 1037295240 43.2988 1037303640 43.4170 1037308440 43.4264 1037316840 43.4755 1037325300 43.4476 1037330100 43.4066 1037338500 43.4950 1037346900 43.4719 1037351760 43.4620 1037360160 43.4297 1037368560 43.4917 1037373360 43.5334 1037381760 43.4861 1037390220 43.3636 1037395020 43.3920 1037403420 43.4650 1037411820 43.6364 1037416680 43.5690 1037425080 43.5326 1037433480 43.5210 1037438280 43.5276 1037446740 43.5739 1037455140 43.5471 1037459940 43.5769 1037468340 43.6391 1037473200 43.5657 1037481600 43.5426 1037490000 43.5859 1037494800 43.6199 1037503260 43.6426 1037511660 43.6100 1037516460 43.6059 1037524860 43.6469 1037533320 43.6819 1037538120 43.7233 1037546520 43.7130 1037554920 43.4263 1037559780 43.6891 1037568180 43.7571 1037576580 43.5755 1037581380 43.6799 1037589840 43.7038 1037598240 43.6958 1037603040 43.7134 1037611440 43.9417 1037619900 43.8719 1037624700 44.0068 1037633100 43.9296 1037641500 43.9186 1037646360 43.9450 1037654760 44.0086 1037663160 43.9100 1037667960 43.8749 1037676420 43.9324 1037684820 43.9483 1037689620 43.9634 1037698020 43.9817 1037706480 43.9326 1037711280 43.9616 1037719680 43.7764 1037728080 43.6697 1037732940 43.7391 1037741340 43.7718 1037749740 43.7433 1037754540 43.7584 1037763000 44.2689 1037771400 44.3521 1037776200 44.3921 1037784600 44.5706 1037793060 44.5393 1037797860 44.5614 1037806260 44.5343 1037814660 44.4971 1037819520 44.4536 1037827920 44.4815 1037836320 44.5542 1037841120 44.4201 1037849580 44.5050 1037857980 43.4392 1037862780 44.3817 1037871180 44.4247 1037879640 44.4334 1037884440 44.5645 1037892840 44.6255 1037901300 44.4173 1037906100 44.5772 1037914500 43.7188 1037922900 44.6180 1037927760 44.5594 1037936160 44.4027 1037944560 44.5230 1037949360 44.5133 1037957820 44.4181 1037966220 44.4450 1037971020 44.7778 1037979420 44.7622 1037987880 44.7475 1037992680 44.7436 1038001080 44.7381 1038009480 44.6318 1038014340 44.7003 1038022740 44.2383 1038031140 44.6931 1038035940 44.7415 1038044400 44.2755 1038049200 44.6165 1038057600 44.2950 1038066060 44.7344 1038070860 44.6693 1038079320 44.7530 1038087720 44.7413 1038092520 44.7659 1038100980 44.8222 1038109380 44.8315 1038114240 45.1490 1038122640 44.6757 1038131100 45.2107 1038135900 44.8796 1038144300 44.7353 1038152760 44.8360 1038157560 44.8359 1038166020 44.8580 1038174420 44.8372 1038179220 44.7956 1038187680 44.8347 1038196080 44.7546 1038200940 44.8694 1038209340 44.8358 1038217800 44.9562 1038222600 44.9861 1038231000 44.9019 1038239460 44.8784 1038244260 44.7845 1038252720 44.8628 1038261120 44.9338 1038265920 44.8737 1038274380 45.1509 1038282780 45.0279 1038287640 44.9258 1038296040 44.8987 1038304440 44.9108 1038309300 44.8751 1038317700 45.1347 1038326160 45.1443 1038330960 44.9493 1038339420 44.9521 1038347820 45.1718 1038352620 45.1802 1038361080 44.8859 1038369480 44.8471 1038374340 44.8533 1038382740 44.8292 1038391140 44.7981 1038398400 44.8270 1038406800 44.8100 1038415260 44.4042 1038420060 43.9351 1038428520 44.1217 1038436920 43.9233 1038441720 43.9447 1038450180 44.3737 1038458580 44.5294 1038463440 44.5230 1038471840 44.5747 1038480240 44.5491 1038485100 44.3748 1038493500 44.3470 1038501960 44.3951 1038506760 44.3718 1038515220 44.3138 1038523620 44.2943 1038528420 44.2927 1038536880 44.3688 1038545280 44.2735 1038550140 44.3206 1038558540 44.4461 1038566940 44.4729 1038571800 44.2677 1038580200 44.2483 1038588660 44.6071 1038593460 44.3679 1038601860 44.3372 1038610320 44.3296 1038615120 44.2339 1038623580 44.4972 1038631980 44.4960 1038636840 44.3316 1038645240 44.3615 1038653640 44.6170 1038658500 44.5147 1038666900 44.2736 1038675360 44.5120 1038680160 44.5765 1038688560 44.3393 1038697020 44.3046 1038701820 44.5062 1038710280 44.2169 1038718680 44.4370 1038723540 44.4228 1038731940 44.4395 1038740340 44.2110 1038745200 44.3920 1038753600 44.2112 1038758460 44.2227 1038766860 44.0854 1038775260 44.2088 1038780120 44.1092 1038788520 44.1851 1038796980 44.1843 1038801780 43.8201 1038810180 43.0625 1038818640 43.4448 1038823440 43.0787 1038831900 43.2250 1038840300 43.1833 1038845160 43.1957 1038853560 43.1808 1038861960 43.2288 1038866820 43.2000 1038875220 43.2380 1038883680 43.3050 1038888480 43.2632 1038896940 43.2562 1038905340 43.2797 1038910140 43.2728 1038918600 43.2793 1038927000 43.2579 1038931860 43.2841 1038940260 43.3118 1038948720 43.2995 1038953520 43.3263 1038961980 43.3463 1038970380 43.3300 1038975240 43.4276 1038983640 43.6520 1038992040 43.5523 1038996900 43.6008 1039005300 43.5281 1039013760 43.5515 1039018560 43.5750 1039026960 43.5895 1039035420 43.5951 1039040220 43.6304 1039048680 43.5770 1039057080 43.6554 1039061940 43.1128 1039070340 43.1167 1039078740 43.0860 1039083600 43.0713 1039092000 43.4206 1039096860 43.2718 1039105260 43.1966 1039113660 43.5052 1039118520 43.2023 1039126920 43.2177 1039135380 43.2143 1039140180 43.2310 1039148640 43.6427 1039157040 43.6915 1039161840 43.6213 1039170300 43.6222 1039178700 43.6420 1039183560 43.6758 1039191960 43.7301 1039200420 43.8291 1039205220 43.7361 1039213620 43.8363 1039222080 43.7347 1039226880 43.8222 1039235340 43.8010 1039243740 43.7053 1039248540 43.7150 1039257000 43.7180 1039265400 43.8082 1039270260 43.7853 1039278660 43.8026 1039287060 43.6837 1039291920 43.6995 1039300320 43.7751 1039308780 43.6905 1039313580 43.7672 1039322040 43.7033 1039330440 43.7897 1039335240 43.6177 1039343700 43.6072 1039352100 43.6977 1039356960 43.5980 1039365360 43.5492 1039373760 43.1905 1039378620 43.5393 1039387020 43.6425 1039395480 43.7195 1039400280 43.6598 1039408740 43.6719 1039417140 43.6012 1039421940 43.5282 1039432800 43.5096 1039441200 43.5910 1039446060 43.6176 1039454460 43.6991 1039462860 43.7071 1039467720 43.7446 1039476120 43.7315 1039484580 43.8259 1039489380 43.6976 1039497780 43.8146 1039506240 43.7583 1039511040 43.7449 1039519500 43.7578 1039527900 43.7476 1039532760 43.6762 1039541160 43.6895 1039549560 43.7110 1039554420 43.7919 1039562820 43.6963 1039571280 43.7708 1039576080 43.8095 1039584480 43.6887 1039592940 43.7791 1039597740 43.7072 1039606200 43.9394 1039614600 43.9342 1039619460 44.0934 1039627860 43.9345 1039636260 43.8640 1039641120 43.6392 1039649520 43.6231 1039657980 43.8081 1039662780 43.7985 1039671180 43.7223 1039679640 43.8115 1039694640 43.3849 1039703100 43.3795 1039711500 43.3927 1039716300 43.3305 1039724760 43.1810 1039733160 43.2872 1039737960 43.2117 1039746420 43.4263 1039754820 43.4681 1039759680 43.5532 1039768080 43.6257 1039776480 43.5635 1039781340 43.6197 1039789740 45.0882 1039798140 43.9265 1039803000 43.9178 1039811400 43.9424 1039819860 43.8610 1039824660 43.8618 1039833060 43.8821 1039841520 43.8875 1039846320 43.8379 1039854720 43.8919 1039863180 43.9203 1039867980 43.8557 1039876440 43.9367 1039884840 43.9031 1039889640 43.8611 1039898100 43.8784 1039906500 43.8433 1039911300 43.9555 1039919760 43.8738 1039928160 43.8625 1039932960 43.8517 1039941420 43.8998 1039949820 43.8557 1039954680 43.8540 1039963080 43.8651 1039971480 43.8616 1039976340 43.8736 1039984740 43.8756 1039989600 43.8280 1039998000 43.6733 1040006400 43.7222 1040011260 43.8920 1040019660 43.7464 1040028060 42.6565 1040032920 42.9348 1040041320 42.8736 1040049780 42.8659 1040054580 42.8308 1040062980 42.8699 1040071440 42.8642 1040076240 42.6575 1040084640 42.8631 1040093100 42.8947 1040097900 42.8517 1040106300 42.8300 1040114760 42.8482 1040119560 42.8127 1040127960 42.5589 1040136420 42.6880 1040141220 42.8768 1040149680 43.0406 1040158080 43.0680 1040162880 43.0635 1040171340 43.1607 1040179740 43.1218 1040184540 43.1389 1040193000 43.0482 1040201400 42.9523 1040206200 43.0053 1040214660 43.0145 1040223060 43.0919 1040227860 43.0975 1040236320 43.1386 1040244720 43.0759 1040249580 43.9964 1040257980 44.1178 1040266380 44.1179 1040271240 44.1469 1040279640 44.1408 1040288040 44.0858 1040292900 43.9751 1040301300 43.9293 1040309700 43.9924 1040314560 44.0068 1040322960 43.9792 1040331420 43.9488 1040336220 43.9696 1040344620 43.8857 1040353080 44.0277 1040357880 43.8895 1040366280 43.7872 1040374740 43.8759 1040379540 43.9526 1040387940 43.9116 1040392800 43.8553 1040401200 43.9034 1040409600 43.8854 1040414460 43.8822 1040422860 43.8637 1040431320 43.8875 1040436120 43.8845 1040444520 43.8597 1040452980 43.8978 1040457780 43.8518 1040466180 43.8754 1040474640 43.8505 1040479440 43.8535 1040487840 43.8032 1040496300 43.8381 1040501100 43.8351 1040509560 43.9722 1040517960 43.8339 1040522760 43.8393 1040531220 43.8346 1040539620 43.8658 1040544420 43.9105 1040552880 43.9468 1040561280 43.9978 1040566080 44.1179 1040574540 44.1363 1040582940 44.0953 1040587800 44.0839 1040596200 44.2138 1040604600 44.2172 1040609460 44.1529 1040617860 44.0755 1040626260 44.1318 1040631120 44.1204 1040639520 43.9395 1040647980 43.9411 1040652780 43.9269 1040661180 43.9114 1040669640 43.8913 1040674440 43.7955 1040682840 43.9042 1040691300 43.8839 1040696100 43.9303 1040704500 43.9099 1040712960 43.9031 1040717760 43.9055 1040726220 43.9909 1040734620 43.9251 1040739420 43.9132 1040747880 43.8952 1040756280 43.8788 1040761080 43.9077 1040769540 43.8985 1040777940 43.9269 1040782740 43.8304 1040793600 43.9784 1040802000 43.9221 1040806860 43.8825 1040815260 43.8919 1040823660 43.8919 1040828520 43.8888 1040836920 43.8918 1040845320 43.8991 1040850180 43.8707 1040858580 43.8148 1040866980 43.9018 1040871840 43.7772 1040880240 43.8921 1040888700 43.7738 1040893500 43.7037 1040901900 43.7787 1040910360 44.1509 1040915160 43.8164 1040923560 43.6635 1040940480 43.5432 1040948940 43.6409 1040957340 43.5139 1040962140 43.4811 1040970600 43.5420 1040979000 43.6913 1040983800 43.6737 1040992260 43.7615 1041000660 43.6465 1041005460 43.6426 1041013920 43.6078 1041022320 43.5950 1041027180 43.5670 1041035580 43.5712 1041043980 43.5799 1041048840 43.6552 1041057240 43.5625 1041065640 43.5674 1041070500 43.5475 1041078900 43.5930 1041087300 43.5426 1041092160 43.5725 1041100560 43.5699 1041109020 43.5335 1041113820 43.5553 1041122220 43.5776 1041130680 43.5982 1041135480 43.5914 1041143880 43.6137 1041152340 43.5931 1041157140 43.5194 1041165540 43.5428 1041170400 43.5593 1041178800 43.5825 1041187260 43.5540 1041192060 43.5718 1041200460 43.5495 1041208920 43.5220 1041213720 43.4859 1041222120 43.4892 1041230580 43.5132 1041235380 43.5231 1041243780 43.5360 1041252240 43.5315 1041257040 43.4916 1041265500 43.5594 1041273900 43.5882 1041278700 43.4968 1041287160 43.5167 1041295560 43.5279 1041300360 43.5177 1041308820 43.5172 1041317220 43.5923 1041322020 43.5820 1041330480 41.1636 1041338880 43.6139 1041343680 43.6235 1041352140 43.6051 1041360540 43.5984 1041365340 43.6507 1041373800 43.6452 1041382200 43.6537 1041387000 43.6682 1041395460 43.6711 1041403860 43.6824 1041408720 43.6801 1041417120 43.5474 1041425520 43.6801 1041430380 43.6886 1041438780 43.6917 1041447180 43.7106 1041452040 43.8674 1041460440 43.8073 1041468840 43.7521 1041473700 43.8046 1041482100 43.7962 1041490560 43.8141 1041495360 43.9755 1041521640 43.9382 1041530040 43.9225 1041534900 43.9011 1041543300 43.7446 1041551700 43.7353 1041556560 43.7435 1041564960 43.7309 1041573360 43.7549 1041578220 43.7628 1041586620 43.7517 1041595080 43.7193 1041599880 43.7289 1041608280 43.5742 1041616740 43.7736 1041621540 43.7325 1041629940 43.7740 1041634800 43.7105 1041643200 43.7433 1041651600 43.7698 1041656460 43.8776 1041664860 43.7745 1041673260 43.8729 1041678120 43.8677 1041686520 43.8660 1041694980 43.8600 1041699780 43.8654 1041708180 43.8661 1041716640 43.8610 1041721440 43.8478 1041729840 43.8612 1041738300 43.7645 1041743100 43.7344 1041751500 43.8341 1041759960 43.7535 1041764760 43.8408 1041773220 43.7608 1041781620 43.7514 1041786420 43.7414 1041794880 43.7288 1041803280 43.7311 1041808080 43.7388 1041816540 43.7088 1041824940 43.7170 1041829800 43.7458 1041838200 43.7528 1041846600 43.7210 1041851460 43.7688 1041859860 43.7401 1041868260 43.8487 1041873120 43.7427 1041881520 43.7181 1041889920 43.6331 1041894780 43.6364 1041903180 43.5658 1041911640 43.7481 1041916440 43.6333 1041924840 43.6489 1041933300 43.7836 1041938100 43.6888 1041946500 43.3080 1041954960 43.2297 1041959760 43.7884 1041968220 43.6856 1041976620 43.7234 1041981420 43.6628 1041989880 43.8079 1041998280 43.6646 1042003080 43.6746 1042011540 43.7316 1042019940 43.7967 1042024740 43.7829 1042035600 43.7527 1042044000 43.8626 1042048860 43.8639 1042057260 43.8662 1042065660 43.8289 1042070520 43.9399 1042078920 43.7766 1042087320 43.4046 1042092180 43.8079 1042100580 43.7680 1042109040 43.7880 1042113840 43.7849 1042122240 43.7562 1042130700 43.7544 1042135500 43.6851 1042143900 43.7921 1042152360 43.7428 1042157160 43.7109 1042165620 43.8117 1042174020 43.7194 1042178820 43.6499 1042187280 43.8047 1042195680 43.7455 1042200540 43.6407 1042208940 43.5752 1042217340 43.4833 1042222200 43.6367 1042230600 43.5934 1042239060 43.7372 1042243860 43.6591 1042252260 43.3037 1042260720 43.2873 1042265520 43.2791 1042273980 43.3439 1042282380 43.3626 1042287180 43.3294 1042295640 43.2605 1042304040 43.2593 1042308900 43.2543 1042317300 43.2832 1042325700 43.2385 1042330560 43.1981 1042338960 43.0844 1042347420 43.0880 1042352220 43.2515 1042360620 43.2543 1042369080 43.3138 1042373880 43.2420 1042382340 43.2181 1042390740 43.3416 1042395540 43.3380 1042404000 43.3647 1042408800 43.3973 1042417260 43.4004 1042425660 43.3347 1042430460 43.2733 1042438920 43.6890 1042447320 43.6683 1042452180 43.5891 1042460580 43.6063 1042468980 43.5975 1042473840 43.6382 1042482240 43.6559 1042490700 43.7924 1042495500 43.6919 1042503900 43.7411 1042512360 43.7421 1042517160 43.6823 1042525620 43.7516 1042534020 42.6945 1042538820 43.9384 1042547280 43.4102 1042555680 43.6340 1042560480 43.6380 1042568940 43.6724 1042577340 43.6735 1042582200 43.7280 1042590600 43.7765 1042599060 43.6694 1042603860 43.6858 1042612260 43.4713 1042620720 43.6610 1042625520 43.4261 1042633980 43.7843 1042642380 43.7519 1042647180 43.6690 1042655640 43.6538 1042664040 43.7967 1042668900 43.7821 1042677300 43.8561 1042685700 43.8777 1042690560 43.9809 1042698960 44.0063 1042707420 43.8925 1042712220 43.9192 1042720620 43.9278 1042729080 43.9894 1042733880 43.9193 1042742340 43.9454 1042750740 43.8769 1042755540 43.8806 1042764000 43.9073 1042768800 43.9605 1042777260 43.9536 1042785660 43.9741 1042790460 43.6327 1042798920 43.3358 1042807320 43.5349 1042812180 43.5071 1042820580 43.6435 1042828980 43.5320 1042833840 43.0690 1042842240 43.5127 1042850700 43.5604 1042855500 43.5701 1042863960 43.4575 1042872360 43.4135 1042877160 43.5789 1042885620 42.5288 1042894020 43.4127 1042898880 43.5854 1042907280 43.5618 1042915680 43.6491 1042920540 43.7197 1042928940 43.5526 1042937400 42.4527 1042942200 43.6144 1042950600 43.5782 1042959060 43.2463 1042963860 43.6227 1042972320 43.5081 1042980720 43.5861 1042985520 43.6050 1042993980 43.6450 1043002380 42.3859 1043007240 43.3010 1043015640 43.5958 1043024040 43.6557 1043028900 43.7493 1043037300 43.6169 1043045760 43.4142 1043050560 42.5649 1043058960 43.5776 1043067420 43.9402 1043072220 44.2226 1043080680 44.2875 1043089080 44.1503 1043093940 44.2443 1043102340 44.0458 1043110740 44.0479 1043118000 44.0252 1043126400 44.1305 1043134860 44.1385 1043139660 44.1071 1043148060 43.9626 1043156520 44.0534 1043161320 44.0648 1043169780 44.0632 1043178180 44.0724 1043182980 44.0327 1043191440 44.0493 1043199840 43.9550 1043204700 43.9324 1043213100 43.9541 1043221500 44.0183 1043226360 43.9567 1043234760 43.9555 1043243220 43.9265 1043248020 43.8881 1043256480 43.8898 1043264880 43.8693 1043269680 44.1614 1043278140 43.9505 1043286540 44.1003 1043291400 44.0754 1043299800 44.0677 1043308200 43.9365 1043313060 43.9019 1043321460 43.9910 1043329920 44.0163 1043334720 43.9454 1043343120 43.8747 1043351580 43.8926 1043356380 43.8992 1043364840 43.8153 1043373240 43.8800 1043378040 43.9688 1043386500 43.8614 1043394900 43.6480 1043399760 43.8288 1043408160 43.5966 1043416620 43.6967 1043421420 43.7533 1043429820 43.8038 1043438280 43.7541 1043443080 43.6727 1043451540 43.5311 1043459940 43.4966 1043464740 43.6984 1043473200 43.1515 1043478000 43.1768 1043486460 43.2203 1043494860 43.2828 1043499660 43.2512 1043508120 43.2575 1043516520 43.1169 1043521380 43.0886 1043529780 43.1482 1043538180 43.1565 1043543040 43.0634 1043551440 43.1137 1043559900 43.1355 1043564700 43.0268 1043573160 43.1773 1043581560 43.2080 1043586360 43.2123 1043594820 43.2221 1043603220 43.2328 1043608080 43.1588 1043616480 43.1554 1043624880 43.3383 1043629740 43.3415 1043638140 43.2713 1043646600 43.2362 1043651400 43.2431 1043659800 43.2442 1043668260 43.3817 1043673060 43.1704 1043681520 43.1710 1043689920 43.3040 1043694720 43.2759 1043703180 43.3320 1043711580 43.4317 1043716440 43.4535 1043724840 43.3136 1043733300 43.0563 1043738100 43.3961 1043746500 43.3386 1043754960 43.2904 1043759760 43.3894 1043768220 43.3309 1043776620 43.1625 1043781420 43.4295 1043789880 43.3266 1043798280 43.4059 1043803140 43.4392 1043811540 43.4323 1043819940 43.2818 1043824800 43.3004 1043833200 43.3672 1043838060 43.2975 1043846460 43.4178 1043854860 43.4288 1043859720 43.4909 1043868120 43.4857 1043876580 43.4881 1043881380 43.4949 1043889840 43.4916 1043898240 43.5037 1043903040 43.3764 1043911500 43.4110 1043919900 43.4154 1043924760 43.4217 1043933160 43.3776 1043941560 43.4553 1043946420 43.4003 1043954820 42.8290 1043963280 42.7271 1043968080 42.7487 1043976480 42.7479 1043984940 42.8638 1043989740 42.6303 1043998200 42.7241 1044006600 42.6502 1044011460 42.6067 1044019860 42.6979 1044028260 42.5424 1044033120 42.5915 1044041520 42.6958 1044049980 42.7675 1044054780 42.8019 1044063180 42.7952 1044071640 42.8018 1044076440 42.5192 1044084900 42.7636 1044093300 42.6522 1044098100 42.6837 1044106560 42.6479 1044114960 42.6610 1044119820 42.6528 1044128220 42.6484 1044136680 42.7046 1044141480 42.6955 1044149880 42.6598 1044158340 42.5660 1044163140 42.5756 1044174000 42.5871 1044182400 42.5853 1044187200 42.5764 1044195660 42.5663 1044204060 42.6695 1044208920 42.6753 1044217320 42.7099 1044225720 42.7271 1044230580 42.7929 1044238980 42.6808 1044247440 42.7346 1044252240 42.4589 1044260700 42.5546 1044269100 42.5816 1044307980 42.7020 1044316440 42.7742 1044321240 42.7234 1044329700 42.7513 1044338100 42.7192 1044342900 42.8199 1044351360 42.7239 1044359760 42.6409 1044364620 42.6534 1044373020 42.6267 1044381480 42.5933 1044386280 42.6173 1044394680 42.7283 1044403140 41.8613 1044407940 42.7141 1044416400 42.7551 1044421200 42.7499 1044429600 43.1694 1044438060 43.0884 1044442860 43.1306 1044451320 43.0799 1044459720 42.8480 1044464520 42.7853 1044472980 42.8407 1044481380 42.8641 1044486240 42.8578 1044494640 42.8600 1044503100 42.8674 1044507900 42.8703 1044516300 42.9434 1044524760 43.1023 1044529560 42.9892 1044538020 42.9673 1044546420 43.0323 1044551220 43.0285 1044559680 43.0371 1044568080 42.8299 1044572940 41.6252 1044581340 41.6272 1044589740 41.6101 1044594600 41.5803 1044603000 41.6024 1044611460 41.5894 1044616260 41.5902 1044624660 41.4870 1044633120 41.5467 1044637920 40.6771 1044646380 41.6108 1044654780 41.5200 1044659580 41.6249 1044668040 41.5969 1044676440 41.5982 1044681300 41.5972 1044689700 41.6226 1044698100 41.5997 1044702960 41.6041 1044711360 41.4382 1044719820 41.6167 1044724620 41.6108 1044733020 41.6283 1044741480 41.5898 1044746280 41.5821 1044754740 41.6791 1044763140 41.7364 1044767940 41.6525 1044778800 41.7498 1044787200 41.6908 1044792060 41.6974 1044800460 41.7381 1044808920 41.6915 1044813720 41.7410 1044822120 41.6308 1044830580 41.7540 1044835380 41.5841 1044843840 41.7374 1044852240 41.6162 1044857040 41.6473 1044865500 41.6178 1044873900 41.6227 1044878760 41.6225 1044887160 41.7373 1044895560 41.7552 1044900420 41.7266 1044908820 41.9318 1044917280 41.8306 1044922080 41.7337 1044930480 41.8184 1044938940 41.7669 1044943740 41.7311 1044952200 41.8589 1044960600 41.7740 1044965400 41.7386 1044973860 41.7494 1044982260 41.8008 1044987120 41.6349 1044995520 41.7054 1045003920 41.7284 1045008780 41.7176 1045017180 41.8389 1045025640 41.8274 1045030440 41.8842 1045038900 41.8250 1045047300 41.8464 1045052100 41.9506 1045060560 41.9075 1045068960 42.0421 1045073820 41.9339 1045082220 41.9195 1045090620 42.0682 1045095480 42.0699 1045103880 41.9195 1045112340 42.2016 1045117140 42.0000 1045125540 42.6782 1045130400 42.0722 1045138800 42.1078 1045147260 42.1468 1045152060 42.1364 1045160520 42.0663 1045168920 42.0909 1045173720 42.1226 1045182180 42.0987 1045190580 42.0536 1045195440 42.0527 1045203840 41.9809 1045212240 41.9865 1045217100 41.9417 1045225500 41.9957 1045233960 41.9438 1045238760 41.9596 1045247160 41.9275 1045255620 41.9056 1045260420 41.9562 1045268880 41.8635 1045277280 41.8777 1045282080 41.8620 1045290540 41.8941 1045298940 41.8717 1045303800 41.8692 1045312200 41.9135 1045320660 41.8589 1045325460 41.4096 1045333860 41.4988 1045342320 41.4911 1045347120 41.4208 1045355580 41.4880 1045363980 41.4955 1045368780 41.4463 1045377240 41.4910 1045385640 41.4866 1045390500 41.4645 1045398900 41.3972 1045407300 41.4146 1045412160 41.4990 1045420560 41.3553 1045429020 41.4555 1045433820 41.4807 1045442220 41.4587 1045450680 41.5062 1045455480 41.9444 1045463940 41.4857 1045472340 41.4936 1045477200 41.4710 1045485600 41.4099 1045490400 41.4697 1045498860 41.3242 1045507260 41.4727 1045512120 41.4656 1045520520 41.4747 1045528920 41.4562 1045533780 41.5655 1045542180 41.5415 1045550640 41.5280 1045555440 41.5878 1045563840 41.5351 1045572300 41.5764 1045577100 41.4680 1045585560 41.6318 1045593960 41.5971 1045598820 41.6175 1045607220 41.7052 1045615620 41.7767 1045620480 41.6989 1045628880 41.6793 1045637340 41.7629 1045642140 41.6390 1045650540 41.6206 1045659000 41.5245 1045663800 41.6536 1045672260 41.5050 1045680660 41.5977 1045685460 41.6313 1045693920 41.5699 1045702320 41.5270 1045707180 41.6656 1045715580 41.6654 1045723980 41.7553 1045728840 41.7778 1045737240 41.7001 1045745700 41.8017 1045762500 41.6779 1045770900 41.5527 1045775760 41.5661 1045784160 41.5915 1045792560 41.5946 1045797420 41.5868 1045805820 42.0462 1045814280 42.1144 1045819080 42.1470 1045827480 42.1094 1045835940 41.9223 1045840740 41.9693 1045849200 41.8986 1045854000 41.9353 1045862400 41.9830 1045870860 42.0821 1045875660 42.0521 1045884120 42.0574 1045892520 42.0624 1045897320 41.6407 1045905780 41.6148 1045914180 41.6467 1045919040 41.6232 1045927440 41.6885 1045935840 41.6453 1045940700 41.6592 1045949100 41.6631 1045957560 41.5677 1045962360 41.6714 1045970760 41.5486 1045979220 41.5158 1045984020 41.4909 1045992480 41.5538 1046000880 41.5912 1046005680 41.6091 1046014140 41.6167 1046022540 41.6187 1046027400 41.6228 1046035800 41.5987 1046044260 41.5782 1046049060 41.6182 1046057460 41.6461 1046065920 41.5541 1046070720 41.5683 1046079180 41.6000 1046087580 41.7682 1046092380 41.6143 1046100840 41.6360 1046109240 41.6506 1046114100 41.8089 1046122500 41.7574 1046130900 41.7268 1046135760 41.7304 1046144160 41.7547 1046152620 41.6166 1046157420 41.8403 1046165820 41.8871 1046174280 41.6839 1046179080 41.6413 1046187540 41.7546 1046195940 41.6628 1046200740 41.6359 1046209200 41.6429 1046214000 41.6185 1046222460 41.5647 1046230860 41.6863 1046235720 41.6682 1046244120 41.6474 1046252520 41.5404 1046257380 41.6397 1046265780 41.6347 1046274240 41.6553 1046279040 41.6486 1046287440 41.7797 1046295900 41.7768 1046300700 41.7625 1046309160 41.7894 1046317560 41.7894 1046322360 41.7850 1046330820 41.8130 1046339220 41.8711 1046344080 41.8552 1046352480 41.7220 1046360880 41.6479 1046365740 41.6706 1046374140 41.6316 1046382600 41.6041 1046391360 41.6299 1046399760 41.6691 1046408160 41.6283 1046413020 41.6973 1046421420 41.7052 1046429820 41.5814 1046434680 41.5926 1046443080 41.5788 1046451540 41.5930 1046456340 41.5656 1046464740 41.6877 1046469600 41.7205 1046478000 41.6860 1046486460 41.6613 1046491260 41.6450 1046499660 41.6581 1046508120 41.5419 1046512920 41.6853 1046521380 41.6762 1046529780 41.6814 1046534580 41.6605 1046543040 41.6549 1046551440 40.0198 1046556300 40.0444 1046564700 40.0908 1046573100 40.0864 1046577960 40.0793 1046586360 40.0408 1046594820 39.9808 1046599620 40.0201 1046608020 39.9536 1046616480 39.9349 1046621280 39.9196 1046629740 39.9105 1046638140 39.9368 1046642940 39.9713 1046651400 40.0080 1046659800 40.0086 1046664660 40.0103 1046673060 40.0109 1046681520 39.9790 1046686320 39.9687 1046694720 39.9737 1046703180 40.0121 1046707980 39.9646 1046716440 39.9838 1046724840 39.9522 1046729640 40.0434 1046738100 40.0437 1046746500 40.0460 1046751360 40.0578 1046759760 40.0507 1046768160 39.9956 1046773020 40.3774 1046781420 40.4452 1046789880 40.4007 1046794680 40.4246 1046803080 40.4058 1046811540 40.4742 1046816340 40.3993 1046824800 40.4191 1046829600 40.4106 1046838000 40.4228 1046846460 40.4272 1046851260 40.4060 1046859720 40.3781 1046868120 40.2664 1046872920 40.3811 1046881380 40.4288 1046889780 42.0211 1046894640 42.0485 1046903040 42.0322 1046911440 42.0534 1046916300 42.0335 1046924700 42.0198 1046933160 42.0261 1046937960 42.0295 1046946360 42.0897 1046954820 41.9317 1046959620 41.9805 1046968080 42.0555 1046976480 42.0688 1046981340 42.0347 1046989740 42.1096 1046998140 42.1392 1047003000 42.0802 1047011400 42.0754 1047019860 42.0940 1047024660 42.0930 1047033060 42.0982 1047041520 42.1129 1047046320 42.1193 1047054780 42.2481 1047063180 42.2842 1047067980 42.2582 1047076440 42.2405 1047084840 42.2664 1047089700 42.2782 1047098100 42.2314 1047106500 42.2066 1047111360 42.2765 1047119760 42.2532 1047128220 42.2696 1047133020 42.2800 1047141420 42.2580 1047149880 42.2571 1047154680 41.7147 1047163140 41.8185 1047171540 41.9344 1047176340 41.9386 1047187200 42.0003 1047195600 41.7549 1047200460 42.0746 1047208860 42.2791 1047217260 42.2507 1047222120 42.2966 1047230520 42.2874 1047238980 42.1756 1047243780 42.1688 1047252240 42.1671 1047260640 42.1642 1047265440 42.1529 1047273900 42.1542 1047282300 42.1974 1047287160 42.2760 1047295560 42.2214 1047303960 42.2026 1047308820 42.1978 1047317220 42.2128 1047325680 42.3362 1047330480 42.2608 1047338880 42.4226 1047347340 42.2539 1047352140 42.2025 1047360600 42.2878 1047369000 42.2277 1047373800 42.2124 1047382260 42.1984 1047390660 42.2108 1047395520 42.1850 1047403920 42.2168 1047412320 42.2011 1047417180 42.2376 1047425580 42.1124 1047434040 42.2463 1047438840 42.1482 1047447300 42.3454 1047455700 42.3602 1047460500 42.2430 1047468960 42.2535 1047477360 42.3032 1047482220 42.2921 1047490620 42.2878 1047499020 42.2815 1047503880 42.2645 1047512280 42.3136 1047520740 42.2943 1047525540 42.2953 1047533940 41.5649 1047538800 42.2930 1047547200 42.1945 1047555660 42.3314 1047560460 42.3509 1047568920 42.3653 1047577320 42.3331 1047582120 42.3240 1047590580 42.2859 1047598980 42.3213 1047603840 42.3255 1047612240 42.3640 1047620640 42.3763 1047625500 42.3209 1047633900 42.3996 1047642360 42.2545 1047647160 42.2526 1047655560 42.3288 1047664020 42.2690 1047668820 42.0089 1047677280 42.2630 1047685680 42.3280 1047690540 42.4210 1047698940 42.4138 1047707340 42.4481 1047712200 42.4011 1047720600 42.3839 1047729060 42.3999 1047733860 42.3064 1047742260 42.3102 1047750720 42.3293 1047755520 42.2784 1047763980 42.2279 1047772380 42.2650 1047777180 42.1966 1047785640 42.2138 1047794040 42.1841 1047798900 42.1887 1047807300 42.2376 1047815700 42.2839 1047820560 42.3012 1047828960 42.2930 1047837420 42.3126 1047842220 42.3149 1047850680 42.2866 1047859080 42.3024 1047863880 42.2878 1047872340 42.2773 1047880740 42.2986 1047885600 42.3359 1047894000 42.4205 1047898800 42.4248 1047907260 42.4411 1047915660 42.4444 1047920520 42.4397 1047928920 42.4006 1047937320 42.3774 1047942180 42.3904 1047950580 42.4374 1047959040 42.4300 1047963840 42.4176 1047972240 42.4811 1047980700 42.5138 1047985500 42.4079 1047993960 42.3489 1048002360 42.4026 1048007220 42.4657 1048015620 42.4719 1048024020 42.4050 1048028880 42.4478 1048037280 42.4668 1048045740 42.4607 1048050540 42.4608 1048058940 42.5193 1048067400 42.5574 1048072200 42.6208 1048080660 42.5749 1048089060 42.5926 1048093860 42.4259 1048102320 42.4630 1048110720 42.4129 1048115580 42.3851 1048123980 42.4441 1048132380 42.6368 1048137240 42.7281 1048145640 42.7462 1048154100 42.6639 1048158900 42.7057 1048167360 42.7141 1048175760 42.7490 1048180560 42.8497 1048189020 42.9163 1048197420 42.9147 1048202280 42.9208 1048210680 43.0071 1048219080 42.9166 1048223940 42.8107 1048232340 42.7702 1048243200 42.7204 1048248000 42.4270 1048256400 42.2690 1048264860 42.2734 1048269660 42.2842 1048278120 42.3059 1048286520 42.3177 1048291380 42.3251 1048299780 42.1572 1048308180 42.1837 1048313040 42.2514 1048321440 42.2366 1048329900 42.2205 1048334700 42.2512 1048343100 42.2214 1048351560 42.2285 1048356360 42.3094 1048364820 42.1807 1048373220 42.2032 1048378020 42.1169 1048386480 42.1203 1048394880 42.1441 1048399740 42.1104 1048408140 42.1237 1048416600 42.0731 1048421400 42.0947 1048429800 42.0741 1048438260 42.0898 1048443060 42.0869 1048451520 42.1826 1048459920 42.1599 1048464720 42.1347 1048473180 42.1079 1048481580 42.1087 1048486440 42.0915 1048494840 42.1060 1048503240 42.0537 1048508100 42.0981 1048516500 42.1496 1048524960 42.1505 1048529760 42.1926 1048538160 42.0459 1048546620 42.0038 1048551420 42.0537 1048559880 42.0997 1048568280 41.9713 1048573140 41.9518 1048581540 42.0384 1048589940 41.9584 1048594800 41.9403 1048603200 41.9161 1048608060 41.9628 1048616460 41.9370 1048624860 41.9753 1048629720 42.0049 1048638120 42.1004 1048646580 42.1928 1048651380 42.1939 1048659780 42.1783 1048668240 42.3583 1048673040 42.2338 1048681440 42.0736 1048689900 42.0824 1048694700 42.1253 1048703160 42.1111 1048711560 42.1500 1048716360 42.1201 1048724820 42.1198 1048733220 42.1120 1048738080 42.1061 1048746480 42.0856 1048754880 42.0885 1048759740 42.0706 1048768140 42.0348 1048776540 42.0345 1048781400 42.4409 1048789800 42.0811 1048798260 42.1186 1048803060 42.1557 1048811520 42.1324 1048819920 42.1444 1048824720 42.1445 1048833180 41.7929 1048841580 42.0616 1048846440 42.0118 1048854840 42.0224 1048863240 41.8491 1048868100 42.0610 1048876500 42.0232 1048884960 42.6267 1048889760 42.3935 1048898220 42.4367 1048906620 42.4279 1048911420 42.4187 1048919880 42.3980 1048928280 42.4082 1048933140 42.4373 1048941540 42.4118 1048946400 42.3801 1048954800 42.4004 1048963200 42.4188 1048968060 42.3832 1048976460 42.2989 1048984860 42.3080 1048989720 42.4110 1048998180 42.4020 1049006580 42.3883 1049011440 42.3645 1049019840 42.3524 1049028240 42.3809 1049033100 42.3634 1049041500 42.3304 1049049960 42.4219 1049054760 42.4450 1049063160 42.4367 1049071620 42.4559 1049076420 42.4186 1049084880 42.4199 1049093280 42.4507 1049098080 42.5241 1049106540 42.4182 1049114940 42.4170 1049119800 42.3988 1049128200 42.4387 1049136600 42.5494 1049141460 42.6226 1049149860 42.4400 1049233740 43.8252 1049238540 41.8751 1049246940 41.9001 1049255400 41.8864 1049260200 41.8836 1049268660 41.8987 1049277060 41.7462 1049281920 41.8238 1049290320 41.8092 1049298720 41.8155 1049303580 41.7643 1049311980 41.8305 1049320440 41.8716 1049325240 41.7994 1049333640 41.7685 1049342100 41.7005 1049346900 42.0290 1049355360 42.0100 1049363760 41.9226 1049368560 41.9197 1049377020 41.9236 1049385420 43.7035 1049390220 43.6897 1049398680 43.9246 1049407080 43.9429 1049411940 43.9342 1049420340 43.4796 1049428740 43.9542 1049436000 43.9460 1049444400 43.9464 1049452860 44.0735 1049457660 43.9922 1049466060 43.9530 1049474520 43.9894 1049479320 44.0249 1049487780 44.0272 1049496180 42.1600 1049500980 42.0956 1049509440 42.1670 1049517840 42.1917 1049522700 42.2158 1049531100 42.1895 1049539500 42.1828 1049544360 42.1896 1049552760 42.2325 1049561220 42.2185 1049566020 42.1683 1049574480 42.0930 1049582880 42.0620 1049587680 42.0806 1049596140 42.0616 1049604540 41.9822 1049609400 42.0071 1049617800 42.0915 1049626200 42.0784 1049631060 42.0043 1049639460 42.0640 1049647920 42.0017 1049652720 41.9378 1049661120 42.0907 1049669580 41.8835 1049674380 41.9346 1049682840 41.9842 1049691240 42.0844 1049696100 42.0294 1049704500 42.0642 1049712900 41.9935 1049717760 42.1022 1049726160 42.1533 1049734620 42.2004 1049739420 42.1764 1049747820 42.0557 1049756280 42.1536 1049761080 42.2069 1049769540 42.1625 1049777940 42.1887 1049782740 42.1564 1049791200 42.1034 1049796000 42.0724 1049804460 42.1763 1049812860 42.1843 1049817720 42.3024 1049826120 42.3412 1049834580 42.3559 1049839380 42.4136 1049847780 42.5202 1049856240 42.5217 1049861040 42.4941 1049869500 41.9431 1049877900 42.3867 1049882760 42.3382 1049891160 42.4023 1049899560 42.3673 1049904420 42.3998 1049912820 42.5033 1049921280 42.5126 1049926080 42.5164 1049934540 42.4552 1049942940 42.4982 1049947740 42.6032 1049956200 42.5045 1049964600 42.5041 1049969460 42.5261 1049977860 42.5005 1049986320 42.5362 1049991120 42.5471 1049999520 45.8473 1050007980 45.8541 1050012780 45.9487 1050021240 45.9524 1050029640 45.9383 1050034500 46.0040 1050042900 46.1306 1050051360 46.0052 1050056160 45.9568 1050064560 45.9013 1050073020 45.6545 1050077820 45.6855 1050086280 45.6947 1050094680 45.7543 1050099540 45.7106 1050107940 46.0707 1050112800 46.0948 1050121200 46.0356 1050129600 46.0554 1050134460 46.1034 1050142860 46.0375 1050151320 46.0317 1050156120 46.0473 1050164580 46.0549 1050172980 46.1075 1050177840 46.1374 1050186240 46.1081 1050194700 46.0950 1050199500 46.1328 1050207900 46.1321 1050216360 42.9421 1050221160 46.1424 1050229620 46.0970 1050238020 46.1222 1050242880 46.0907 1050251280 46.0640 1050259740 46.0582 1050264540 46.1622 1050272940 46.1571 1050281400 46.1552 1050286200 46.2149 1050294660 46.1734 1050303060 46.1965 1050307920 46.1972 1050316320 46.2038 1050324780 46.1837 1050329580 46.0911 1050338040 46.1337 1050346440 46.1123 1050351240 46.1230 1050359700 46.0986 1050368100 46.1306 1050372960 46.1324 1050381360 46.0802 1050389820 46.0833 1050394620 46.3190 1050403080 46.3035 1050411480 46.1706 1050416280 46.1615 1050424740 46.1853 1050433140 46.1984 1050440400 46.0931 1050448800 46.2190 1050457260 46.1880 1050462060 46.1842 1050470520 46.0749 1050478920 46.1237 1050483780 46.0669 1050492180 46.1368 1050500580 46.1047 1050505440 46.0048 1050513840 45.9676 1050522300 46.0378 1050527100 46.1277 1050535560 46.0569 1050543960 46.0927 1050548820 46.1170 1050557220 46.0893 1050565680 46.1182 1050570480 46.2021 1050578880 46.1955 1050587340 46.2055 1050592140 46.2353 1050600600 46.1510 1050609000 46.1591 1050613860 46.0744 1050622260 46.0689 1050630720 46.0586 1050635520 45.6660 1050643980 46.1888 1050652380 46.1540 1050657180 46.0945 1050665640 46.1055 1050674040 46.1055 1050678900 46.0853 1050687300 46.1267 1050695760 46.1505 1050700560 46.1991 1050709020 46.2089 1050717420 46.1708 1050722280 46.1733 1050730680 46.2060 1050739080 46.1920 1050743940 46.1684 1050752340 46.1148 1050757200 46.0855 1050765600 46.1439 1050774060 46.0641 1050778860 46.0147 1050787320 46.0441 1050795720 46.0330 1050800580 46.0975 1050808980 46.0860 1050817380 46.1460 1050822240 46.1306 1050830640 46.1410 1050839100 46.1106 1050843900 46.1201 1050852360 46.1190 1050860760 45.9888 1050865620 46.0400 1050874020 46.0601 1050882480 46.0728 1050887280 46.0530 1050895680 46.0429 1050904140 46.0462 1050908940 46.0167 1050917400 46.1457 1050925800 46.1565 1050930660 46.1702 1050939060 46.1925 1050947520 46.2182 1050952320 46.2008 1050960780 46.1872 1050969180 46.1824 1050973980 46.1950 1050982440 46.1303 1050990840 46.0783 1050995700 46.1109 1051004100 46.1175 1051012560 46.1018 1051017360 46.1028 1051025820 46.0953 1051034220 46.0970 1051039080 46.0881 1051047480 46.1101 1051055880 46.1088 1051060740 46.1327 1051069140 46.1054 1051074000 46.1511 1051082400 46.1495 1051090860 42.8039 1051095660 42.8324 1051104120 42.8727 1051112520 42.8630 1051117320 42.9455 1051125780 42.9071 1051134180 42.9257 1051139040 42.8977 1051147440 42.9623 1051155900 42.8718 1051160700 42.8670 1051169160 42.8825 1051177560 42.9370 1051182420 42.9357 1051190820 43.1117 1051199220 43.0810 1051204080 42.9946 1051212480 43.0376 1051220940 42.9599 1051225740 43.0510 1051234200 42.9065 1051271040 43.1138 1051275840 43.1097 1051284300 43.1505 1051292700 43.1121 1051297500 42.9781 1051305900 42.9916 1051314360 43.0670 1051319160 43.0860 1051327560 43.0551 1051336020 43.0692 1051340820 43.0436 1051349220 43.0681 1051357620 43.0576 1051362480 43.0299 1051370880 43.0166 1051379280 42.9326 1051384080 42.9221 1051392540 42.9067 1051400940 42.9736 1051405740 42.9849 1051414200 42.9911 1051422600 42.9993 1051427400 43.0018 1051435800 42.9814 1051444260 42.9447 1051449060 42.9284 1051457460 42.9363 1051465860 42.9353 1051470720 42.9370 1051479120 42.8898 1051487520 42.9198 1051492380 42.9554 1051500780 42.9252 1051509180 42.9422 1051513980 42.9569 1051522440 42.9540 1051530840 42.8923 1051535640 42.9418 1051544040 42.8957 1051552500 42.9207 1051557300 43.0281 1051565700 42.9893 1051574160 43.0975 1051578960 42.9631 1051587360 43.0025 1051595760 42.9859 1051600620 43.0836 1051609020 42.9719 1051617420 43.0378 1051622280 43.1943 1051630680 43.1978 1051639080 43.1176 1051643880 43.1229 1051652340 43.1199 1051660740 43.1155 1051665540 43.1251 1051673940 43.1253 1051678800 43.1003 1051687200 43.0131 1051695600 42.9894 1051700460 43.0199 1051708860 43.0251 1051717260 43.0236 1051722060 43.1214 1051730520 43.0924 1051738920 43.0800 1051743720 42.9691 1051752180 42.9192 1051758360 42.9502 1051760580 42.9790 1051765380 42.9794 1051766760 42.9765 1051773780 42.9798 1051775160 42.9483 1051780020 42.7974 1051782240 42.9188 1051787040 42.8628 1051788420 42.8634 1051795440 43.9641 1051796820 43.9684 1051801680 44.0136 1051803840 44.0077 1051808700 44.0598 1051810080 44.0309 1051817100 42.9917 1051818480 42.9604 1051823280 43.0076 1051825500 43.0069 1051830360 43.0186 1051831740 43.0047 1051838760 43.0111 1051840140 43.0188 1051844940 43.0203 1051847160 43.0384 1051851960 43.0069 1051853400 43.0353 1051860420 42.9378 1051861800 42.9993 1051866600 42.9725 1051868820 42.9600 1051873620 42.9984 1051875000 43.0070 1051882080 42.9969 1051883460 43.0162 1051888260 43.0407 1051890480 43.0156 1051895280 43.1238 1051896660 43.0801 1051903680 43.1203 1051905120 43.1074 1051909920 43.1014 1051912140 43.0972 1051916940 43.1196 1051918320 43.1097 1051925340 43.2001 1051926720 43.1981 1051931580 43.2018 1051933740 43.2012 1051938600 43.1838 1051939980 43.2756 1051947000 43.2193 1051948380 43.2051 1051953180 43.2096 1051955400 43.2073 1051960260 43.1799 1051961640 43.1912 1051968660 42.4384 1051970040 42.4478 1051974840 42.4592 1051977060 43.1744 1051981860 43.0407 1051983300 43.1535 1051990320 42.4536 1051991700 43.1674 1051996500 42.4342 1051998720 42.4445 1052003520 42.4693 1052004900 42.4572 1052011980 42.4377 1052013360 42.4904 1052018160 42.5111 1052020380 42.4853 1052025180 42.5107 1052026560 42.5148 1052033580 42.4974 1052035020 42.5102 1052039820 42.4956 1052042040 42.4815 1052046840 42.4970 1052048220 42.4782 1052055240 42.4654 1052056620 42.4661 1052061480 42.4695 1052063700 42.4843 1052068500 42.5188 1052069880 42.5178 1052076900 43.2286 1052078280 43.2290 1052083080 43.1170 1052085300 43.2299 1052090160 43.2325 1052091540 43.2417 1052098560 43.2552 1052099940 43.2362 1052104740 43.2434 1052106960 43.2477 1052111760 43.2499 1052113200 43.2509 1052118000 43.2342 1052120220 43.4521 1052126400 43.2208 1052128620 43.3047 1052133420 43.2518 1052134800 43.2579 1052139660 43.1444 1052141880 43.2326 1052148060 43.1555 1052150280 43.1679 1052155080 43.0700 1052156460 43.0672 1052161320 43.1276 1052163480 43.1021 1052169720 42.9451 1052171940 41.7639 1052176740 43.2310 1052178120 43.2361 1052182920 43.2358 1052185140 43.2344 1052191380 43.2382 1052193540 43.2034 1052199780 43.2160 1052200800 43.1116 1052204580 43.1151 1052209200 43.1212 1052212980 43.0546 1052217600 43.0484 1052221440 43.0067 1052222400 43.0572 1052226240 43.1004 1052230860 43.0951 1052234640 43.0205 1052239260 43.0299 1052243040 43.0834 1052244060 43.0986 1052247900 43.0452 1052252520 43.0460 1052256300 43.0209 1052260920 43.0257 1052264700 43.0454 1052265720 43.0609 1052269560 42.9619 1052274120 43.0028 1052277960 42.9680 1052282580 42.8054 1052286360 42.8333 1052287380 43.0010 1052291160 43.0471 1052295780 43.0355 1052299620 43.1105 1052304180 43.1265 1052308020 43.1168 1052309040 43.0932 1052312820 43.0906 1052317440 43.0771 1052321220 43.1276 1052325840 43.1141 1052329680 43.1792 1052330700 43.1859 1052334480 43.1724 1052339100 43.0862 1052342880 43.1622 1052347500 43.1571 1052351340 43.1935 1052352300 43.2000 1052356140 43.2664 1052360760 43.2463 1052364540 43.2604 1052369160 43.2802 1052372940 43.2093 1052373960 43.2304 1052377800 43.2787 1052382420 43.2896 1052386200 43.2802 1052390820 43.2831 1052394600 43.3381 1052395620 43.3302 1052399460 43.2660 1052404020 43.3174 1052407860 43.3092 1052412480 43.3665 1052416260 43.3500 1052417280 43.3516 1052421060 43.3560 1052425680 43.3550 1052429520 43.3885 1052434140 43.3346 1052437920 43.3264 1052438940 43.2765 1052442720 43.2842 1052447340 43.2769 1052451180 43.3119 1052455740 43.1731 1052459580 43.2484 1052460600 43.2442 1052464380 43.2148 1052469000 43.2251 1052472780 43.2323 1052477400 43.2265 1052481240 43.2275 1052482260 43.2233 1052486040 43.2842 1052490660 43.2250 1052494440 43.3995 1052499060 43.3791 1052502900 43.3869 1052503860 43.3683 1052507700 43.3639 1052512320 43.3616 1052516100 43.3078 1052520720 43.3094 1052524500 43.5020 1052525520 43.5015 1052529360 43.4383 1052533980 43.4406 1052537760 43.5223 1052542380 43.5486 1052546160 43.4317 1052547180 43.3987 1052551020 43.4010 1052555580 43.3298 1052559420 43.3146 1052564040 43.3334 1052567820 43.5615 1052568840 43.5929 1052572620 43.3633 1052577240 43.3669 1052581080 43.4159 1052585700 43.4125 1052589480 43.3939 1052590500 43.3744 1052594340 43.3754 1052598900 43.4185 1052602740 43.4251 1052607300 43.4519 1052611140 43.4431 1052612160 43.4456 1052615940 43.5451 1052620560 43.3485 1052624400 43.3210 1052628960 43.3270 1052629200 43.3503 1052633820 43.3517 1052637600 43.3756 1052642220 43.3761 1052646060 43.3976 1052650620 43.4082 1052650860 43.7394 1052655420 43.7366 1052659260 43.7396 1052663880 43.8065 1052667660 43.7445 1052672280 43.7474 1052672520 43.6734 1052677080 43.6061 1052680920 43.5983 1052685540 43.6000 1052689320 43.6056 1052693940 43.6058 1052694180 43.6024 1052698740 43.6020 1052702580 43.6552 1052707200 43.6022 1052710980 43.6052 1052712000 43.5613 1052715780 43.6118 1052720400 43.6210 1052724240 43.5902 1052728800 43.5150 1052732640 43.4431 1052733660 43.4362 1052737440 43.4467 1052742060 43.4464 1052745900 43.4511 1052750460 43.5453 1052754300 43.3701 1052755320 43.3574 1052759100 43.3691 1052763720 43.4409 1052767500 43.3618 1052772120 43.2762 1052775960 43.7129 1052776980 40.9044 1052780760 43.4405 1052785380 43.4197 1052789160 43.4078 1052793780 43.4467 1052797620 43.3860 1052798580 43.4370 1052802420 43.4843 1052806980 43.4545 1052810820 43.5189 1052815440 43.5092 1052819220 43.5736 1052820240 43.4534 1052824080 43.4667 1052828640 43.4578 1052832480 43.4476 1052837100 43.4710 1052840880 43.4688 1052841900 43.4693 1052845680 43.5031 1052850300 43.4505 1052854140 43.4898 1052858700 43.4630 1052862540 43.5050 1052863560 43.5109 1052867340 43.4873 1052871960 43.4952 1052875800 43.5001 1052880360 43.5331 1052884200 43.5505 1052885220 43.5195 1052889000 43.5139 1052893620 43.5423 1052897400 43.2035 1052902020 43.3827 1052905860 43.3968 1052906820 43.3987 1052910660 43.3866 1052915280 43.3574 1052919060 43.1973 1052923680 43.2097 1052927520 43.2080 1052928480 43.3121 1052932320 43.3026 1052936940 43.3209 1052940720 43.3148 1052945340 43.3056 1052949120 43.3893 1052950140 43.5394 1052953980 43.5506 1052958540 43.5635 1052962380 43.5802 1052967000 43.5800 1052970780 43.6105 1052971800 43.5655 1052975580 43.6122 1052980200 43.5896 1052984040 43.5432 1052988660 43.5696 1052992440 43.5028 1052993460 43.5362 1052997240 43.5399 1053001860 43.5468 1053005700 43.5353 1053010320 43.4611 1053014100 43.2689 1053015120 43.3249 1053018900 43.2416 1053023520 43.3135 1053027300 43.4156 1053031980 43.3917 1053035760 43.3605 1053036780 43.3773 1053040560 43.3577 1053045180 43.2858 1053048960 43.2423 1053053580 43.2256 1053057420 43.2306 1053058440 43.3166 1053062220 43.4264 1053066840 43.3971 1053070620 43.4261 1053075240 43.4039 1053079020 43.3800 1053080100 43.3825 1053083880 43.3848 1053088500 43.3670 1053092280 43.4682 1053096900 43.3961 1053100680 43.3727 1053101700 43.3692 1053105540 43.3697 1053110160 43.3918 1053113940 43.3748 1053118560 43.4388 1053122340 43.4182 1053123360 43.3452 1053127140 43.3579 1053131820 43.3660 1053138000 43.3671 1053140220 43.3455 1053145020 43.3668 1053146400 43.3784 1053151200 43.3314 1053153420 43.3418 1053159660 43.3845 1053161880 43.3750 1053166680 43.2904 1053168060 43.3894 1053172860 43.2861 1053175080 43.2760 1053181320 43.2597 1053183540 43.2598 1053188340 43.2940 1053189720 43.2595 1053194520 43.2949 1053196740 43.2596 1053201600 43.2573 1053202920 43.2057 1053210000 43.2586 1053211380 43.2642 1053216180 43.2671 1053218400 43.2627 1053223200 43.3137 1053224580 43.3121 1053231660 43.3204 1053233040 43.3119 1053237840 43.2792 1053240060 43.3838 1053244860 43.2887 1053246240 43.3461 1053253320 43.2529 1053254640 43.2852 1053259500 43.2498 1053261720 43.2157 1053266520 43.0541 1053267900 43.0456 1053274980 43.2332 1053276300 43.2297 1053281160 43.1659 1053283380 43.1569 1053288180 43.0560 1053289560 43.1464 1053296580 43.1491 1053297960 43.1527 1053302820 43.1367 1053305040 43.1269 1053309840 43.1497 1053311220 43.1381 1053318240 43.0408 1053319620 43.1283 1053324480 43.0322 1053326700 43.1252 1053331500 43.1709 1053332880 43.1336 1053339900 43.1066 1053341280 43.0967 1053346140 43.1374 1053348360 43.1328 1053353160 43.1590 1053354540 43.1684 1053361560 43.1626 1053362940 43.1632 1053367740 43.1668 1053369960 43.1802 1053374820 43.1556 1053376200 43.2153 1053383220 43.1836 1053384600 43.1684 1053389400 43.1569 1053391620 43.1485 1053396480 43.3163 1053397860 43.3201 1053404880 43.2587 1053406260 43.3630 1053411060 43.4668 1053413280 43.3126 1053418140 43.2892 1053419460 43.2782 1053426540 43.2674 1053427920 43.2207 1053432720 43.2750 1053434940 43.2553 1053439800 43.2975 1053441120 43.3004 1053448200 43.3238 1053449580 43.3253 1053454380 43.3344 1053456600 43.3234 1053461400 43.3211 1053462780 43.2756 1053469860 43.5418 1053471240 43.5307 1053476040 43.5125 1053478260 43.5117 1053483060 43.5205 1053484440 43.5151 1053491520 43.5109 1053492900 43.3926 1053497700 43.5426 1053499920 43.5424 1053504720 43.4965 1053506100 43.5301 1053513180 43.3165 1053514560 43.3217 1053519360 43.3009 1053521580 43.3185 1053526380 43.3401 1053527760 43.3271 1053534840 43.3577 1053536160 43.3782 1053541020 43.3918 1053543240 43.2472 1053548040 43.2994 1053549420 43.2605 1053556440 43.2514 1053557820 43.1586 1053562680 43.2589 1053564900 43.2564 1053569700 43.3333 1053571080 43.3517 1053578100 43.3664 1053579480 43.3756 1053584340 43.3920 1053586560 43.4113 1053591360 43.4003 1053592740 43.4046 1053599760 43.1330 1053601140 43.1089 1053606000 43.1079 1053608220 43.1330 1053613020 43.0934 1053614400 43.0887 1053619200 43.1099 1053621420 43.0862 1053627600 43.0800 1053629880 43.0454 1053634680 43.0936 1053636060 43.0587 1053640860 43.1948 1053643080 43.1914 1053649260 43.1812 1053651540 43.3068 1053656340 43.1919 1053657720 43.1939 1053662520 43.1366 1053664740 43.1846 1053670920 43.1169 1053673140 43.2052 1053679380 43.1566 1053680400 43.0922 1053684180 43.1563 1053688800 43.1806 1053692580 43.2068 1053697200 43.2427 1053701040 43.2673 1053702060 43.2973 1053705840 43.3259 1053710460 43.2422 1053714240 43.2273 1053718860 43.1254 1053722700 43.1612 1053723720 43.1522 1053727500 43.0158 1053732120 43.0490 1053735900 43.1177 1053740520 43.1547 1053744300 43.1959 1053745380 43.1457 1053749160 43.1590 1053753780 43.2637 1053757560 43.2656 1053762180 43.1784 1053765960 43.1013 1053766980 43.0047 1053770820 43.0494 1053775440 43.0421 1053779220 43.0368 1053783840 43.0989 1053787620 43.1142 1053788640 43.0427 1053792480 43.0416 1053797100 43.0488 1053800880 43.0412 1053805500 43.0503 1053809280 43.0407 1053810300 43.0564 1053814140 43.0581 1053818760 43.0593 1053822540 43.0683 1053827160 43.0763 1053830940 43.0812 1053831960 42.9899 1053835800 42.9976 1053840420 43.0287 1053844200 42.9723 1053848820 42.9823 1053852600 42.9911 1053853620 43.0535 1053857460 43.1688 1053862080 43.1630 1053865860 43.5139 1053870480 43.6488 1053874260 43.5023 1053875280 43.5150 1053879120 43.5025 1053883740 43.4694 1053887520 43.6100 1053892140 43.5523 1053895920 43.6710 1053896940 43.5206 1053900720 43.4240 1053905400 42.7656 1053909180 42.6070 1053913800 42.6212 1053917580 42.5026 1053918600 42.4879 1053922380 42.6357 1053927000 42.4934 1053930840 42.6678 1053935460 42.5072 1053939240 42.5157 1053940260 42.5486 1053944040 42.5080 1053948660 42.5254 1053952500 42.3626 1053957120 42.5729 1053960900 42.5917 1053961920 42.5605 1053965700 42.5812 1053970320 42.5635 1053974160 42.5554 1053978780 42.7607 1053982560 42.5909 1053983580 42.6207 1053987360 42.6406 1053991980 42.7892 1053995760 42.6330 1054000440 42.6353 1054004220 42.6169 1054005240 42.6171 1054009020 42.7830 1054013640 42.6062 1054017420 42.7732 1054022040 42.5852 1054025880 42.6016 1054026900 42.5361 1054030680 42.6322 1054035300 42.5248 1054039080 42.5200 1054043700 42.5029 1054047540 42.5733 1054048560 42.5773 1054052340 42.8731 1054056960 42.7209 1054060740 42.7158 1054065360 42.7156 1054065600 42.8470 1054070220 42.8363 1054074000 42.7978 1054078620 42.8522 1054082400 42.8361 1054087020 42.7779 1054087260 42.8253 1054091820 42.8177 1054095660 42.9489 1054100280 42.8243 1054104060 42.7481 1054108680 42.7214 1054108920 42.7003 1054113480 42.6623 1054117320 42.6302 1054121940 42.6069 1054125720 42.5912 1054130340 42.5907 1054130580 42.5852 1054135140 40.3603 1054138980 40.3832 1054143600 40.4056 1054147380 40.4852 1054148400 40.4743 1054160880 40.6350 1054169340 40.5345 1054174140 40.5097 1054182540 41.4668 1054191000 41.7170 1054195800 41.5644 1054204200 41.5542 1054212660 41.4320 1054217460 41.3925 1054225860 40.8950 1054234320 41.0129 1054239120 40.9908 1054247520 40.8559 1054255980 40.4346 1054260780 40.8469 1054269180 41.0046 1054277640 40.9858 1054282440 40.9101 1054290840 40.9556 1054299300 40.9624 1054304100 40.9604 1054312500 40.9631 1054320960 40.8561 1054325760 40.8687 1054334160 40.8980 1054342620 40.8118 1054347420 40.8969 1054355820 40.9448 1054364280 40.9216 1054369080 40.9872 1054377480 40.9578 1054385940 40.9610 1054390740 40.9554 1054399140 40.9726 1054410000 40.9864 1054414800 41.0357 1054423200 41.1245 1054579920 41.0610 1054584780 41.2571 1054593180 41.1229 1054601580 41.0972 1054606440 41.1228 1054614840 41.1127 1054623240 41.1194 1054628100 41.1505 1054636500 41.0550 1054644900 40.9360 1054649760 41.0408 1054658160 40.8886 1054666560 40.9324 1054671420 41.0240 1054679820 40.9355 1054688220 40.9520 1054693080 41.0076 1054701480 41.0780 1054709880 41.0255 1054714740 40.9561 1054723140 41.0860 1054731540 40.9581 1054738800 40.8814 1054747200 40.8834 1054755600 41.0314 1054760460 40.9030 1054768860 40.8773 1054777260 40.8840 1054782120 40.8670 1054790520 40.9894 1054798980 40.9076 1054803780 40.8910 1054812180 41.0446 1054820640 40.9824 1054825440 40.9703 1054833840 40.9761 1054842300 40.9211 1054847100 40.9109 1054855500 41.0110 1054863960 40.9114 1054868760 41.0023 1054877160 40.9941 1054885620 41.0772 1054890420 40.9181 1054898820 40.9332 1054907280 40.9099 1054912080 40.9083 1054920480 40.8754 1054928940 40.9410 1054933740 40.9434 1054942140 40.9503 1054950600 41.0066 1054955400 40.9705 1054963800 40.9803 1054972260 40.9378 1054977060 40.9298 1054985460 40.9508 1054993920 40.8819 1054998720 40.9571 1055007180 40.9886 1055015580 40.9634 1055020380 40.9545 1055028840 40.9118 1055037240 40.9760 1055042040 40.9740 1055050500 40.9309 1055058900 40.9088 1055063700 40.9107 1055072160 40.9369 1055080560 40.9124 1055085360 40.8989 1055093820 40.9275 1055102220 40.9098 1055107020 40.9056 1055115480 40.9184 1055123880 40.8540 1055128680 40.8551 1055137140 40.8334 1055145540 41.0179 1055150340 40.8791 1055158800 40.7714 1055163600 40.7967 1055172000 40.6970 1055180460 40.9457 1055185260 41.0034 1055193660 40.9679 1055202120 40.8931 1055206920 40.8944 1055215320 40.7963 1055223780 40.9276 1055228580 40.8627 1055237040 41.8534 1055245440 41.8344 1055250240 41.7838 1055258700 41.8124 1055267100 42.0308 1055271960 40.9896 1055280360 41.1818 1055288760 41.6077 1055293620 41.0567 1055302020 41.0597 1055310420 41.1774 1055315280 41.1569 1055323680 41.2294 1055332080 41.1115 1055336940 41.1085 1055345340 41.1379 1055353740 41.2329 1055358600 41.0392 1055367000 41.1784 1055375400 41.0519 1055380260 41.0002 1055388660 41.1556 1055397120 41.0146 1055401920 41.0026 1055410320 41.2261 1055418780 41.3461 1055423580 41.3742 1055431980 41.3062 1055440440 41.4322 1055445240 41.7061 1055453640 41.1987 1055462100 41.2899 1055466900 41.6329 1055475300 41.3830 1055483760 41.3270 1055488560 41.2523 1055496960 41.2874 1055505420 41.2066 1055510220 41.2036 1055523840 41.2682 1055532240 41.2759 1055540640 41.2221 1055545500 41.3416 1055553900 41.2179 1055562300 41.1882 1055567160 41.3129 1055575560 41.2163 1055583960 41.3798 1055588820 41.2881 1055597220 41.2865 1055605620 41.3038 1055610480 41.3611 1055618880 41.2850 1055627280 41.3232 1055632140 41.2991 1055640540 41.3248 1055648940 41.2972 1055653800 41.2485 1055662200 41.3108 1055670600 41.4271 1055675460 41.3481 1055683860 41.3334 1055692260 41.3446 1055697120 41.2653 1055705520 41.3119 1055713920 41.3668 1055718720 41.3491 1055727180 41.3675 1055735580 41.3589 1055740380 41.3599 1055748840 41.3096 1055757240 41.3413 1055762100 41.2063 1055770500 41.2574 1055778900 41.3611 1055783760 41.3619 1055792160 41.2032 1055800560 41.2998 1055805420 41.2373 1055813820 41.2506 1055822220 41.2266 1055827080 41.2042 1055835480 41.2104 1055843880 41.2798 1055848740 41.2990 1055857140 41.2554 1055865540 41.3564 1055872800 41.3462 1055881200 41.4001 1055889600 41.3277 1055894460 41.4094 1055902860 41.3421 1055911260 41.3122 1055916120 41.3230 1055924520 41.3471 1055932920 41.3528 1055937780 41.1629 1055946180 41.1683 1055954580 41.2879 1055959440 41.3009 1055967840 41.0209 1055976240 41.1085 1055981100 41.0977 1055989500 41.1224 1055997900 41.0921 1056002760 40.9567 1056011160 41.0149 1056019560 40.8610 1056024420 40.8683 1056032820 40.8791 1056041220 40.8339 1056046080 40.8535 1056054480 40.9236 1056062880 40.8646 1056067740 41.0810 1056076140 40.8943 1056084540 40.9128 1056089400 40.8769 1056097800 40.8773 1056106200 40.8936 1056111060 40.9038 1056119460 40.9532 1056127860 40.9058 1056132720 41.0094 1056141120 40.8447 1056149580 40.9522 1056154380 40.9636 1056162780 40.9689 1056171240 41.0292 1056176040 41.0107 1056184440 41.0873 1056192900 41.1388 1056197700 40.1922 1056206100 40.3774 1056214560 40.2472 1056219360 41.0212 1056227760 41.0330 1056236220 41.0850 1056241020 41.1880 1056249420 41.0406 1056257880 41.1686 1056262680 41.1906 1056271080 41.1773 1056279540 41.1200 1056284340 41.2308 1056292740 41.1585 1056297600 41.1677 1056306000 41.2228 1056314400 41.1799 1056319260 41.1926 1056327660 41.1653 1056336060 41.2283 1056340920 41.1296 1056349320 41.1447 1056357780 41.2314 1056362580 41.1767 1056370980 41.1709 1056379440 40.9685 1056384240 41.1335 1056392640 41.0106 1056401100 41.1043 1056405900 41.0030 1056414300 40.9361 1056422760 41.1677 1056427560 41.0123 1056435960 40.9972 1056444420 41.0460 1056449220 40.8277 1056457620 40.8008 1056466080 40.9686 1056470880 40.9093 1056479280 41.0255 1056487740 40.2870 1056492540 40.2536 1056500940 40.2647 1056509400 40.3006 1056514200 40.2846 1056522660 40.3700 1056531060 40.4335 1056535860 40.6012 1056544320 40.5564 1056552720 40.4612 1056557580 40.5958 1056565980 41.4292 1056574380 41.2758 1056579240 41.2090 1056587640 41.3132 1056596040 41.2293 1056600900 41.2523 1056609300 41.0743 1056617760 41.2037 1056622560 41.1979 1056630960 41.1080 1056639420 41.0740 1056644220 41.1268 1056652620 41.0520 1056661080 40.9003 1056665880 40.9864 1056674340 40.9313 1056682740 40.9939 1056687540 40.9590 1056696000 40.9944 1056700800 40.7915 1056709200 41.0084 1056717660 41.1112 1056722460 41.0381 1056730860 41.2093 1056739320 41.1535 1056744120 41.0134 1056752580 41.0714 1056760980 41.0684 1056765780 41.0716 1056774240 41.0909 1056782640 41.0114 1056787440 41.0409 1056795900 41.0221 1056804300 41.0243 1056809160 41.0357 1056817560 41.0458 1056825960 41.0098 1056830820 41.0315 1056839220 41.0411 1056847620 40.9803 1056852480 40.9844 1056860880 41.0208 1056869280 44.3118 1056874140 44.1796 1056882540 44.2768 1056891000 44.2528 1056895800 44.2626 1056904200 44.2676 1056912660 44.2239 1056917460 44.1988 1056925860 44.2003 1056934320 44.2002 1056939120 44.1885 1056947520 44.2493 1056955980 44.3623 1056960780 44.4005 1056969240 43.9106 1056977640 43.8464 1056982440 44.2441 1056990900 44.3177 1056999300 44.3226 1057004100 44.5555 1057012560 44.3442 1057020960 44.4331 1057025820 44.4419 1057034220 44.3837 1057042620 44.3849 1057047480 44.4308 1057055880 44.3602 1057064280 44.5342 1057069140 44.6927 1057077540 44.4518 1057088400 44.4385 1057093200 44.5495 1057101600 44.4606 1057110060 44.4343 1057114860 44.4193 1057123260 43.7805 1057131720 44.4131 1057136520 43.9734 1057144920 44.5853 1057153380 44.4362 1057158180 43.5755 1057166640 44.5081 1057175040 44.5077 1057179840 43.9757 1057188240 43.8791 1057196700 43.8602 1057201500 43.8490 1057209900 43.8491 1057218360 43.7713 1057223160 43.7270 1057231560 44.3649 1057240020 44.4929 1057244820 44.3892 1057253280 44.3841 1057261680 43.7565 1057266480 43.6799 1057274940 43.6765 1057283340 43.6645 1057288140 43.6221 1057296600 43.6737 1057305000 44.5714 1057309800 44.4888 1057318260 44.4267 1057326660 44.4571 1057331460 44.5084 1057339920 44.4776 1057348320 44.4503 1057353120 44.4737 1057361580 44.4439 1057369980 44.4646 1057374780 44.6039 1057383240 44.4399 1057391640 44.4230 1057396440 43.7540 1057404900 43.6879 1057413300 43.9505 1057418100 43.6913 1057426560 44.3429 1057434960 44.4422 1057439760 44.4064 1057448220 44.4138 1057456620 44.3865 1057461420 44.4030 1057469880 44.4504 1057478280 44.5321 1057483080 44.6222 1057491540 43.9276 1057499940 43.7319 1057504740 43.8560 1057513200 43.6913 1057518000 43.7088 1057526400 43.6872 1057534860 44.4596 1057539660 44.4355 1057548060 43.7714 1057556520 43.6846 1057561320 44.3684 1057569720 44.4716 1057578180 44.3454 1057582980 44.5363 1057591380 44.6606 1057599840 44.5805 1057604640 44.6405 1057613040 44.2459 1057621500 44.8162 1057626300 44.6498 1057634700 44.6699 1057643160 43.8788 1057647960 43.9893 1057656420 43.9035 1057664820 44.6433 1057669620 44.6436 1057678080 44.4977 1057686480 44.7832 1057691280 44.5398 1057699740 44.5713 1057708140 44.6081 1057712940 44.5944 1057721400 44.6184 1057729800 44.6347 1057734600 43.9774 1057743060 44.6518 1057751460 44.6453 1057756260 44.6673 1057764720 44.6333 1057773120 44.5412 1057777920 44.6373 1057786380 44.6598 1057794780 44.7496 1057799580 44.6689 1057808040 44.6837 1057816440 44.6673 1057821240 44.6181 1057829700 44.7996 1057838100 44.7353 1057842900 44.5920 1057851360 44.5794 1057859760 44.6105 1057864560 44.7297 1057873020 44.5681 1057881420 44.5766 1057886220 44.7198 1057894680 43.9187 1057903080 44.0389 1057907880 44.5002 1057916340 44.2828 1057924740 44.5562 1057929540 44.5311 1057938000 44.5520 1057942800 44.7166 1057951200 44.6641 1057959660 44.6585 1057964460 44.5970 1057972860 44.5671 1057981320 44.6848 1057986120 43.9859 1057994520 44.2331 1058002980 43.9247 1058007780 43.9083 1058016180 43.9905 1058024640 43.8849 1058029440 43.9832 1058037840 44.6287 1058046300 44.5554 1058051100 44.6427 1058059500 44.6662 1058067960 44.7398 1058072760 44.6033 1058081220 44.1924 1058089620 42.2840 1058094420 42.3586 1058102820 44.7029 1058111280 44.6990 1058116080 44.6837 1058124480 44.6974 1058132940 44.7357 1058137740 44.7343 1058146140 44.7205 1058154600 44.1012 1058159400 42.7263 1058167800 42.6625 1058176200 44.6546 1058181060 44.6362 1058189460 44.6292 1058197920 44.6553 1058202720 44.6902 1058211120 44.6133 1058219580 44.6283 1058224380 44.6169 1058232780 44.6016 1058241240 44.6162 1058246040 44.5081 1058254440 44.4960 1058262900 44.4837 1058267700 44.4295 1058276100 44.5132 1058284560 44.4991 1058289360 44.4730 1058297760 44.5438 1058306220 43.7864 1058311020 44.3845 1058319420 43.8366 1058327880 44.3527 1058332680 44.5189 1058341080 44.5345 1058349540 44.6195 1058354340 44.5173 1058362740 44.5253 1058373600 44.6150 1058378400 44.6555 1058386800 43.8339 1058395260 44.6869 1058400060 44.4681 1058408460 44.6692 1058416920 44.7796 1058421720 44.5692 1058430120 45.1020 1058438580 44.3773 1058443380 44.3298 1058451840 45.0959 1058460240 45.0448 1058465040 45.0340 1058473500 45.0599 1058481900 45.0824 1058486700 45.0471 1058495160 44.1354 1058503560 45.0165 1058508360 45.0986 1058516820 45.1124 1058525220 45.0449 1058530020 45.0042 1058538480 44.9950 1058546880 44.9823 1058551680 44.4110 1058560140 44.6013 1058568540 43.8589 1058573340 43.8812 1058581800 44.6219 1058590200 44.5807 1058595000 44.5943 1058603460 44.6541 1058611860 44.4873 1058616660 44.5706 1058625120 44.5306 1058633520 44.4885 1058638320 44.5487 1058646780 44.4612 1058655180 44.4574 1058660040 43.7015 1058668440 43.7739 1058676840 44.4094 1058681700 43.8972 1058690100 44.6261 1058698500 43.7335 1058703360 44.4335 1058711760 44.5117 1058720160 44.5152 1058725020 43.8579 1058733420 43.7519 1058741820 44.3884 1058746680 44.4969 1058755080 43.7540 1058763480 43.7409 1058768340 43.8903 1058776740 44.7148 1058785140 44.6998 1058790000 44.7023 1058798400 44.6949 1058803200 44.6195 1058811660 44.6490 1058820060 44.6267 1058824860 43.8451 1058833320 44.5807 1058841720 44.5916 1058846520 44.4955 1058854980 44.6185 1058863380 44.6629 1058868180 44.6084 1058876640 44.6065 1058885040 44.6026 1058889840 43.9053 1058898300 44.5856 1058906700 44.7087 1058911560 44.6904 1058919960 44.7294 1058928360 44.7095 1058933220 44.7092 1058941620 43.9927 1058950020 43.9648 1058954880 44.7125 1058963280 44.7284 1058971680 44.7128 1058976540 43.8986 1058984940 44.7388 1058993340 44.7230 1058998200 44.7177 1059006600 44.7252 1059015000 44.7550 1059019860 44.7474 1059028260 44.7294 1059036660 44.7583 1059041520 44.7494 1059049920 44.6040 1059058320 43.8251 1059063180 44.6868 1059071580 44.6685 1059079980 44.6960 1059084840 43.8778 1059093240 44.6244 1059101640 44.6026 1059106500 44.5887 1059114900 43.8668 1059123300 44.5393 1059128160 44.7204 1059136560 44.6681 1059144960 44.3772 1059149820 44.3743 1059158220 44.3925 1059166620 44.2715 1059171480 44.4770 1059179880 44.4888 1059188280 43.7339 1059193140 43.7241 1059201540 44.4763 1059209940 44.4870 1059214800 44.4787 1059223200 44.4839 1059228000 44.4860 1059236460 43.7018 1059244860 44.3957 1059249660 44.4860 1059258120 44.4821 1059266520 44.5102 1059271320 43.7550 1059279780 44.5202 1059288180 44.5413 1059292980 44.5034 1059301440 44.5273 1059309840 44.5131 1059314640 43.8250 1059323100 44.4977 1059331500 44.4952 1059336360 43.8211 1059344760 43.7435 1059353160 44.4930 1059358020 44.4980 1059366420 44.5482 1059374820 43.7664 1059379680 43.8423 1059388080 44.5600 1059396480 44.1661 1059401340 44.4216 1059409740 44.5336 1059418140 44.5317 1059423000 44.5386 1059431400 44.5409 1059439800 44.5677 1059444660 44.2660 1059453060 43.9134 1059461460 43.7760 1059466320 44.5128 1059474720 44.5015 1059483120 44.5031 1059487980 44.5080 1059496380 44.5351 1059504840 44.4870 1059509640 44.4958 1059518040 43.8212 1059526500 44.5227 1059531300 44.4667 1059539700 44.4130 1059548160 43.7915 1059552960 43.7122 1059561360 44.3592 1059569820 44.4003 1059574620 44.4418 1059583020 44.4285 1059591480 44.4777 1059596280 44.5205 1059604680 44.5210 1059613140 44.2479 1059617940 44.2764 1059626340 43.6383 1059637200 44.3812 1059642000 44.4778 1059650400 44.4422 1059658860 44.2361 1059663660 44.2736 1059672060 44.2292 1059680520 43.6653 1059685320 43.2335 1059693720 44.2427 1059702180 44.3447 1059706980 44.3466 1059715380 44.3587 1059723840 44.3823 1059728640 43.7149 1059737040 43.5741 1059745500 43.5198 1059750300 44.3630 1059758760 43.5892 1059767160 44.3806 1059771960 44.2709 1059780360 44.2618 1059788820 43.5997 1059793620 44.2999 1059802020 44.3597 1059810480 43.7136 1059815280 43.6530 1059823680 44.4682 1059832140 44.4146 1059836940 44.4200 1059845340 44.5043 1059853800 44.3895 1059858600 44.4654 1059867000 43.6778 1059875460 43.6646 1059880260 44.3600 1059888660 44.5058 1059897120 45.2668 1059901920 44.7823 1059910320 44.6989 1059918780 45.4460 1059923580 45.4651 1059931980 45.4548 1059940440 46.9699 1059945240 45.3802 1059953640 45.3426 1059962100 45.3161 1059966900 45.3499 1059975300 45.2410 1059983760 45.3313 1059988560 44.5918 1059996960 45.2608 1060005420 45.2534 1060010220 44.8512 1060018620 45.3079 1060027080 45.2641 1060031880 45.2836 1060040280 45.3925 1060048740 45.3802 1060053540 45.3914 1060061940 45.3827 1060066800 45.3995 1060075200 45.3815 1060083600 45.4073 1060088460 44.6573 1060096860 45.3533 1060105260 45.4354 1060110120 45.3798 1060118520 44.5841 1060126920 45.3348 1060131780 45.3531 1060140180 45.3630 1060148580 44.6222 1060153440 45.3722 1060161840 45.3755 1060170240 44.6009 1060175100 45.3653 1060183500 45.3804 1060191900 45.3679 1060196760 44.5980 1060205160 45.4406 1060213560 45.5180 1060218420 45.4744 1060226820 44.7316 1060235220 45.4677 1060240080 44.7538 1060248480 44.6736 1060256880 45.4500 1060261740 45.4191 1060270140 45.4327 1060278540 45.4237 1060283400 45.4595 1060291800 43.8024 1060300260 45.3637 1060305060 45.4560 1060313460 45.4345 1060321920 45.4291 1060326720 44.7063 1060335120 45.3443 1060343580 44.8461 1060348380 45.2819 1060356780 45.3816 1060365240 45.3720 1060370040 45.3571 1060378440 44.9079 1060386900 45.6405 1060391700 44.8498 1060400100 45.5866 1060408560 45.5701 1060413360 45.6009 1060421760 44.9138 1060430220 45.4161 1060435020 45.6323 1060443420 44.9414 1060451880 45.6636 1060456680 45.6357 1060465140 45.6218 1060473540 44.8693 1060478340 45.6266 1060486800 45.5199 1060491600 45.5612 1060500000 45.5654 1060508460 45.5632 1060513260 45.5984 1060521660 45.5843 1060530120 44.8571 1060534920 45.5878 1060543320 45.5961 1060551780 45.5893 1060556580 45.4957 1060564980 45.5802 1060573440 45.5843 1060578240 45.5875 1060586640 44.8463 1060595100 45.6899 1060599900 44.9406 1060608300 45.6803 1060616760 45.7037 1060621560 45.5838 1060630020 45.6195 1060638420 45.6966 1060643220 44.9837 1060651680 45.7538 1060660080 45.6141 1060664880 45.6253 1060673340 44.7966 1060681740 45.5921 1060686540 45.5506 1060695000 45.7026 1060703400 45.6441 1060708200 45.4266 1060716660 45.5542 1060725060 45.5499 1060729860 44.9228 1060738320 45.7189 1060746720 45.0846 1060751580 45.7448 1060759980 45.5523 1060768380 45.6264 1060773240 44.9728 1060781640 44.8307 1060790040 45.6383 1060794900 45.6282 1060803300 45.4347 1060811700 45.3873 1060816560 45.3199 1060824960 44.6506 1060833360 45.3793 1060838220 45.3318 1060846620 45.2964 1060855020 45.2851 1060859880 45.1988 1060868280 45.2704 1060876680 45.3473 1060881540 44.5568 1060889940 45.3176 1060900800 45.3732 1060905600 44.5025 1060914000 44.2714 1060922460 44.4694 1060927260 45.2859 1060935660 45.2957 1060944120 45.4607 1060948920 44.4095 1060957320 44.3948 1060965780 45.1735 1060970580 45.3365 1060978980 45.2733 1060987440 45.3850 1060992240 45.4415 1061000640 45.2139 1061009100 45.2192 1061013900 44.6568 1061022300 45.3435 1061030760 44.5310 1061035560 45.2771 1061043960 45.2578 1061052420 44.6599 1061057220 44.5473 1061065620 45.3054 1061074080 45.3227 1061078880 45.3190 1061087280 45.3052 1061095740 45.3037 1061100540 45.3666 1061109000 44.5578 1061117400 45.2805 1061122200 45.3396 1061130660 44.5436 1061139060 44.5657 1061143860 45.3078 1061152320 45.3240 1061160720 44.5578 1061165520 45.3687 1061173980 44.4629 1061182380 45.2911 1061187180 44.5232 1061195640 45.2052 1061204040 45.4009 1061208840 45.4428 1061217300 45.3443 1061225700 44.5887 1061230560 45.3821 1061238960 45.4087 1061247360 45.4962 1061252220 44.7008 1061260620 45.4984 1061269020 45.6501 1061273880 45.6333 1061282280 45.6415 1061290680 45.5792 1061295540 45.4617 1061303940 45.3094 1061312340 45.4482 1061317200 45.5779 1061325600 44.7855 1061330460 45.4779 1061338860 45.5120 1061347260 45.5944 1061352120 45.4652 1061360520 44.8330 1061368920 45.4121 1061373780 45.6084 1061382180 44.8409 1061390580 45.6523 1061395440 45.6868 1061403840 45.6232 1061412240 44.9709 1061417100 45.4932 1061425500 45.5708 1061433900 44.7082 1061438760 45.5504 1061447160 45.4007 1061455560 44.8433 1061460420 45.5966 1061468820 45.6795 1061477280 45.6796 1061482080 45.5693 1061490480 45.5447 1061498940 44.8857 1061503740 45.5204 1061512140 45.5640 1061520600 44.7604 1061525400 45.5790 1061533800 45.5857 1061542260 45.5889 1061547060 44.8162 1061555460 45.6123 1061563920 44.8021 1061568720 45.6649 1061577120 45.6758 1061585580 44.8819 1061590380 45.6462 1061598780 45.6342 1061607240 45.6285 1061612040 47.8425 1061620440 46.7644 1061628900 44.8851 1061633700 45.6616 1061642100 45.7390 1061650560 45.6372 1061655360 45.6604 1061663820 45.7672 1061672220 45.0313 1061677020 44.8546 1061685480 45.0684 1061693880 45.6513 1061698680 45.6575 1061707140 45.0001 1061715540 45.6806 1061720340 45.5630 1061728800 45.5624 1061733600 44.7963 1061742000 45.6379 1061750460 45.5642 1061755260 45.5826 1061763660 45.5933 1061772120 45.2625 1061776920 45.6931 1061785320 45.5900 1061793780 45.6195 1061798580 45.5769 1061806980 45.5602 1061815440 45.5257 1061820240 45.5563 1061828640 45.4994 1061837100 44.8566 1061841900 45.5777 1061850300 44.8270 1061858760 45.6766 1061863560 45.7513 1061871960 44.8202 1061880420 45.7805 1061885220 45.5917 1061893620 45.6737 1061902080 45.3902 1061906880 45.8091 1061915340 45.1018 1061923740 45.7727 1061928540 45.6785 1061937000 45.7787 1061945400 45.7746 1061950200 45.9129 1061958660 45.0501 1061967060 45.7830 1061971860 45.8082 1061980320 45.7968 1061988720 44.9343 1061993520 45.7947 1062001980 45.7246 1062010380 45.7372 1062015180 45.0601 1062023640 45.7180 1062032040 44.9736 1062036900 45.6535 1062045300 45.6118 1062053700 45.6447 1062058560 45.6607 1062066960 45.6506 1062075360 45.5667 1062080220 44.9357 1062088620 45.6685 1062097080 44.8691 1062101880 44.8705 1062110280 45.5387 1062118740 45.1405 1062123540 45.5726 1062131940 45.4828 1062142800 45.6009 1062147600 44.8233 1062156000 45.4992 1062164460 45.6419 1062169260 45.6602 1062177660 45.6599 1062186120 44.8382 1062190920 45.6897 1062199380 45.6463 1062207780 45.7135 1062212580 45.6831 1062221040 44.8676 1062229440 45.6094 1062234240 45.5647 1062242700 44.8922 1062251100 45.6641 1062255900 45.7207 1062264360 45.7218 1062272760 44.9567 1062277560 45.7627 1062286020 45.7799 1062294420 45.7718 1062299220 45.7036 1062307680 45.7194 1062316080 45.6814 1062320940 44.9500 1062329340 45.8196 1062337740 45.7171 1062342600 45.7735 1062351000 44.9733 1062359400 45.7166 1062364260 45.0618 1062372660 45.7986 1062381060 45.7866 1062385920 45.7897 1062394320 45.0588 1062402720 45.7407 1062407580 45.7793 1062415980 45.8122 1062424440 45.0181 1062429240 45.8288 1062437640 45.7499 1062446100 44.9366 1062450900 45.6654 1062459300 45.2939 1062467760 45.6863 1062472560 44.8062 1062480960 45.5932 1062489420 45.6493 1062494220 45.0420 1062502620 45.6103 1062511080 45.6613 1062515880 45.6593 1062524280 45.5191 1062532740 45.6012 1062537540 45.0200 1062546000 44.8419 1062550800 45.6135 1062559200 44.9687 1062567660 45.6828 1062572460 45.6400 1062580860 45.6522 1062589320 44.8534 1062594120 44.7245 1062602520 45.5198 1062610980 44.8654 1062615780 44.8809 1062624180 45.6836 1062632640 45.2682 1062637440 44.8626 1062645840 45.6793 1062654300 45.6380 1062659100 45.1064 1062667560 45.7481 1062675960 45.7604 1062680760 44.9195 1062689220 45.6980 1062697620 45.6961 1062702420 45.6963 1062710880 44.9544 1062719280 45.8078 1062724080 44.9850 1062732540 45.7389 1062740940 45.7281 1062745740 45.6277 1062754200 45.0551 1062762600 45.7280 1062767400 45.7164 1062775860 45.6297 1062784260 45.7834 1062789060 45.6929 1062797520 45.6821 1062805920 45.6999 1062810780 45.7649 1062819180 45.7047 1062827580 45.6590 1062832440 45.6777 1062840840 44.9032 1062849240 45.7294 1062854100 45.7519 1062862500 44.9611 1062870900 45.8130 1062875760 45.7619 1062884160 45.6969 1062892560 44.9746 1062897420 45.7387 1062905820 45.7908 1062914220 44.9948 1062919080 45.6476 1062927480 45.7313 1062935880 45.7548 1062940740 45.7051 1062949140 45.6942 1062957540 45.6928 1062962400 44.9443 1062970800 45.7270 1062975600 45.6652 1062984060 45.6128 1062992460 44.8397 1062997260 45.6121 1063005720 44.8231 1063014120 45.5904 1063018980 45.9308 1063027380 45.6514 1063035780 45.5947 1063040640 45.7214 1063049040 45.6613 1063057440 45.6429 1063062300 45.6347 1063070700 45.7208 1063079100 45.7280 1063083960 45.7369 1063092360 45.7120 1063100760 44.9669 1063105620 45.7181 1063114020 44.9599 1063122420 45.7256 1063127280 45.6863 1063135680 45.6708 1063144080 44.8813 1063148940 45.6722 1063157340 45.6443 1063165800 45.6254 1063170600 45.5837 1063179000 44.7922 1063187460 45.5092 1063192260 45.5346 1063200660 45.5057 1063209120 44.8435 1063213920 45.5391 1063222320 45.5403 1063230780 44.3542 1063235580 45.1431 1063243980 44.3498 1063252440 45.1738 1063257240 45.2202 1063265640 44.9429 1063274100 44.7372 1063278900 45.4615 1063287300 44.6848 1063295760 45.4923 1063300560 45.6188 1063309020 45.6130 1063317420 45.4901 1063322220 44.8712 1063330680 45.4456 1063339080 45.5455 1063343880 45.5508 1063352340 44.7723 1063360740 45.5283 1063365540 44.7714 1063376400 45.5921 1063384800 45.6131 1063389600 45.7035 1063398060 45.6847 1063406460 45.7202 1063411260 44.9713 1063419720 45.7478 1063428120 45.7349 1063432980 45.7183 1063441380 45.7627 1063449780 45.6413 1063454640 44.9076 1063463040 45.3705 1063471440 45.6937 1063476300 44.9127 1063484700 45.2124 1063493100 45.5691 1063497960 44.7537 1063506360 45.4913 1063514760 45.4662 1063519620 45.5595 1063528020 45.4403 1063536420 45.4789 1063541280 45.4011 1063549680 45.6129 1063558080 45.6593 1063562940 45.5437 1063571340 44.7765 1063579800 45.6101 1063584600 45.5276 1063593000 45.5372 1063601460 44.8485 1063606260 45.6135 1063614660 45.6118 1063623120 45.6860 1063627920 45.6213 1063636320 45.5648 1063644780 45.6357 1063649580 45.6424 1063657980 45.6309 1063666440 45.5969 1063671240 45.5263 1063679640 44.8641 1063688100 45.1029 1063692900 44.8417 1063701360 45.6296 1063709760 44.8333 1063714560 45.6724 1063723020 45.2756 1063731420 45.0075 1063736220 44.8543 1063744680 45.6800 1063753080 44.9081 1063757880 45.6798 1063766340 44.9372 1063774740 45.6713 1063779540 44.9153 1063788000 45.6947 1063792800 45.6141 1063801260 45.6467 1063809660 44.8251 1063814460 45.6668 1063822920 45.7564 1063831320 45.7000 1063836120 45.7712 1063844580 45.7635 1063852980 45.3927 1063857780 45.7940 1063866240 42.6022 1063874640 42.0977 1063879440 42.5583 1063887900 42.6631 1063896300 41.8574 1063901100 42.6630 1063909560 42.6815 1063917960 42.7078 1063922820 41.9031 1063931220 42.7214 1063939620 41.9614 1063944480 42.7076 1063952880 42.7193 1063961280 42.5642 1063966140 41.8293 1063974540 42.7592 1063982940 42.1497 1063987800 42.8264 1063996200 42.6576 1064004600 42.7538 1064009460 42.7806 1064017860 42.5709 1064026320 42.6936 1064031120 42.1612 1064039520 42.7010 1064047980 42.7306 1064052780 42.7253 1064061180 42.1133 1064069640 42.6485 1064074440 42.6098 1064082840 42.3742 1064091300 42.6792 1064096100 42.6770 1064104500 41.9316 1064112960 42.6756 1064117760 42.6546 1064126160 42.6550 1064134620 41.8845 1064139420 42.6497 1064147820 41.9776 1064156280 42.7830 1064161080 42.7935 1064169480 42.7802 1064177940 42.6553 1064182740 42.7538 1064191140 41.9666 1064196000 42.7124 1064204400 42.5867 1064212860 42.7468 1064217660 42.6904 1064226060 44.8794 1064234520 45.5995 1064239320 29.2156 1064247720 29.2201 1064256180 29.1922 1064260980 28.5380 1064269380 29.1647 1064277840 29.1902 1064282640 29.1745 1064291040 29.1956 1064299500 29.1200 1064304300 29.0123 1064312700 29.0410 1064321160 29.1273 1064325960 28.4461 1064334360 29.0092 1064342820 28.9947 1064347620 29.0059 1064356080 28.8255 1064364480 28.9942 1064369280 28.3390 1064377740 28.9841 1064386140 28.9290 1064390940 28.9760 1064399400 28.7835 1064407800 28.9247 1064412600 28.9654 1064421060 28.9483 1064429460 28.9461 1064434260 28.2707 1064442720 28.9688 1064451120 28.6611 1064455980 28.9473 1064464380 28.9483 1064472780 28.9775 1064477640 28.9400 1064486040 45.7369 1064494440 45.7748 1064499300 44.9783 1064507700 45.6418 1064516160 45.8508 1064520960 45.0527 1064529420 45.9093 1064537820 45.5351 1064542620 45.2144 1064551080 45.9265 1064559480 45.2825 1064564280 46.1181 1064572740 46.1095 1064581140 46.0885 1064585940 46.0137 1064596800 45.9335 1064605200 45.1401 1064610000 45.8897 1064618460 45.8973 1064626860 45.8990 1064631660 45.9190 1064640120 45.1430 1064648520 45.9034 1064653380 45.2763 1064661780 46.0450 1064670180 46.0330 1064675040 46.0250 1064683440 46.0301 1064691840 45.2780 1064696700 45.2465 1064705100 46.0249 1064713500 46.0110 1064718360 45.9358 1064726760 45.8929 1064735160 45.2116 1064740020 46.0585 1064748420 45.9997 1064756820 46.1235 1064761680 46.1246 1064770080 45.3784 1064778540 46.1231 1064783340 45.4751 1064791740 46.1357 1064800200 46.1342 1064805000 46.1302 1064813400 46.1223 1064821860 45.3874 1064826660 46.0208 1064835060 45.3116 1064843520 46.0900 1064848320 46.5516 1064856720 46.5514 1064865180 46.5410 1064869980 45.7723 1064878380 47.0252 1064886840 46.1497 1064891640 46.1206 1064900040 46.1271 1064908500 46.1170 1064913300 46.1352 1064921760 46.1260 1064930160 46.1529 1064934960 45.4323 1064943420 46.1974 1064951820 45.4426 1064956620 46.2031 1064965080 46.1344 1064973480 46.1180 1064978280 46.1171 1064986740 45.4263 1064995140 46.0533 1064999940 46.1051 1065008400 46.0342 1065013200 46.1443 1065021660 45.3989 1065030060 46.2023 1065034860 45.4205 1065043320 46.1641 1065051720 46.1186 1065056520 46.1741 1065064980 46.1768 1065073380 45.3794 1065078180 46.0996 1065086640 45.8225 1065095040 45.4484 1065099840 46.1708 1065108300 46.0331 1065116700 46.1710 1065121500 46.1598 1065129960 46.0871 1065138360 46.0920 1065143220 45.9976 1065151620 46.0454 1065160020 46.1332 1065164880 46.6187 1065173280 46.6289 1065181680 46.5091 1065186540 46.4149 1065194940 46.3353 1065203340 46.4028 1065208200 45.4955 1065216600 46.4071 1065225060 46.4206 1065229860 45.6457 1065238260 46.3728 1065246720 46.4098 1065251520 45.8808 1065259920 46.5541 1065268380 45.7797 1065273180 46.4960 1065281580 46.3925 1065290040 45.6452 1065294840 46.4744 1065303300 46.4381 1065311700 45.6940 1065316500 46.4319 1065324960 45.6269 1065333360 46.5229 1065338160 47.2333 1065346620 46.5842 1065355020 47.2304 1065359820 46.4687 1065368280 47.2656 1065376680 47.2458 1065381480 47.3365 1065389940 46.5142 1065398340 47.2729 1065403200 47.2483 1065411600 47.0485 1065416400 46.7708 1065424860 47.1571 1065433260 46.4354 1065438060 47.1897 1065446520 47.1928 1065454920 46.4602 1065459720 47.2163 1065468180 47.1803 1065476580 47.1257 1065481380 47.1083 1065489840 47.1124 1065498240 46.6837 1065503040 47.2039 1065511500 46.6006 1065519900 47.2334 1065524760 47.2387 1065533160 46.4884 1065541560 47.1844 1065546420 47.2264 1065554820 47.3026 1065563220 47.2197 1065568080 47.1912 1065576480 47.1353 1065584880 46.4904 1065589740 47.2269 1065598140 47.1848 1065606600 47.2053 1065611400 46.9965 1065619800 47.2100 1065628260 47.2220 1065633060 47.1337 1065641460 46.6343 1065649920 47.3066 1065654720 46.6041 1065663180 47.2743 1065671580 47.1375 1065676380 47.2502 1065684840 46.6785 1065693240 47.2216 1065698040 47.2254 1065706500 46.5237 1065714900 47.2548 1065719700 47.3120 1065728160 47.2566 1065736560 47.3112 1065741420 47.3325 1065749820 46.5913 1065758220 47.3011 1065763080 47.2855 1065771480 47.3282 1065779880 46.7377 1065784740 47.4421 1065793140 46.6576 1065804000 47.3170 1065808800 46.6169 1065817200 47.3187 1065825660 47.3357 1065830460 47.3325 1065838860 46.6025 1065847320 47.3221 1065852120 47.4065 1065860520 47.3601 1065868980 47.3414 1065873780 47.3729 1065882240 46.7298 1065890640 47.3668 1065895440 46.6230 1065903900 47.3491 1065912300 47.3450 1065917100 47.4722 1065925560 46.7369 1065933960 47.4972 1065938820 47.7458 1065947220 47.6635 1065955620 47.1274 1065960480 47.6077 1065968880 47.6405 1065977280 47.6304 1065982140 47.6233 1065990540 47.6446 1065999000 46.9152 1066003800 47.6000 1066012200 47.4986 1066020660 46.8470 1066025460 46.1252 1066033860 46.8517 1066042320 46.2537 1066047120 46.9979 1066055520 46.8568 1066063980 46.8570 1066068780 46.8843 1066077240 46.7920 1066085640 46.1380 1066090440 46.8707 1066098900 46.8642 1066107300 46.1391 1066112100 46.8864 1066120560 46.1552 1066128960 46.8681 1066133820 46.8843 1066142220 46.8849 1066150620 46.3611 1066155480 47.0151 1066163880 46.8837 1066172280 46.8901 1066177140 46.8669 1066185540 46.8340 1066190400 46.8403 1066198800 46.8635 1066207200 46.8745 1066212060 46.8628 1066220460 46.8885 1066228860 46.1907 1066233720 46.9740 1066242120 46.2414 1066250580 46.9668 1066255380 46.8042 1066263780 46.7904 1066272240 46.8024 1066277040 46.8011 1066285440 46.0390 1066293900 46.0095 1066298700 46.0223 1066307160 46.7785 1066315560 43.5783 1066320360 46.8910 1066328760 47.0556 1066337220 46.9344 1066342020 46.2085 1066350480 46.9607 1066358880 46.9744 1066363680 46.9321 1066372140 46.9485 1066380540 46.1384 1066385340 46.8669 1066393800 46.1795 1066402200 46.9884 1066407060 46.9681 1066415460 46.6949 1066423860 46.2418 1066428720 46.9972 1066437120 46.9881 1066445520 46.3605 1066450380 47.0069 1066458780 46.2418 1066467240 47.0065 1066472040 46.2501 1066480440 46.3689 1066488900 46.9700 1066493700 46.9860 1066502100 47.0616 1066510560 46.5691 1066515360 45.4163 1066523760 46.1545 1066532220 46.3152 1066537020 46.9814 1066545480 47.0386 1066553880 47.0071 1066558680 46.9683 1066567140 46.6824 1066575540 46.4779 1066580340 47.0347 1066588800 47.0169 1066593600 46.9696 1066602060 47.0044 1066610460 46.8875 1066615260 46.9901 1066623720 46.3704 1066632120 47.0132 1066636920 46.2887 1066645380 47.0519 1066653780 47.0576 1066658580 46.9806 1066667040 46.3789 1066675440 47.1284 1066680300 47.2155 1066688700 47.2319 1066697100 47.2480 1066701960 46.4596 1066710360 47.1967 1066718760 47.1915 1066723620 47.1953 1066732020 47.2029 1066740480 47.1530 1066745280 47.1134 1066753680 47.0964 1066762140 46.3467 1066766940 47.0965 1066775340 47.1119 1066783800 47.1064 1066788600 46.6890 1066797060 46.9870 1066805460 46.9441 1066810260 46.9491 1066818720 46.8332 1066827120 46.9731 1066831920 47.0002 1066840380 46.8833 1066848780 46.9695 1066853580 46.9696 1066862040 46.9821 1066870440 46.8884 1066875300 46.9672 1066883700 46.9477 1066892100 46.9643 1066896960 47.0001 1066905360 46.2563 1066913820 46.9634 1066918620 46.2352 1066927020 47.0409 1066935480 47.0173 1066940280 46.9919 1066948680 46.2439 1066957140 47.0217 1066961940 47.0031 1066970340 46.9698 1066981200 46.9616 1066986000 47.0110 1066994460 46.1438 1067002860 46.8862 1067007660 46.4564 1067016120 46.8287 1067024520 46.2817 1067029320 46.8940 1067037780 46.8829 1067046180 46.8981 1067050980 46.1735 1067059440 46.9285 1067067840 46.8350 1067072640 46.9447 1067081100 46.1911 1067089500 46.9397 1067094300 46.9439 1067102760 46.9297 1067111160 46.9063 1067115960 46.9157 1067124420 46.7947 1067132820 46.9110 1067137680 46.8998 1067146080 46.8861 1067154480 46.1262 1067159340 46.8816 1067167740 46.8757 1067176140 46.9093 1067181000 46.8814 1067189400 46.8808 1067197800 46.1291 1067202660 46.8985 1067211060 46.8961 1067219460 46.8878 1067224320 46.8877 1067232720 46.2235 1067241120 46.9251 1067245980 46.3101 1067254380 47.0639 1067262780 47.1151 1067267640 47.0265 1067276040 46.2909 1067284500 47.0715 1067289300 46.2859 1067297700 46.7399 1067306160 46.3163 1067310960 47.1030 1067319360 47.1466 1067327820 47.0536 1067332620 46.2755 1067341020 46.9612 1067349480 46.2242 1067354280 47.0246 1067362740 46.6860 1067371140 46.9805 1067375940 46.9087 1067384400 46.2857 1067389200 46.9867 1067397600 47.0342 1067406060 47.0610 1067410860 47.0365 1067419260 47.1019 1067427720 46.3832 1067432520 47.0941 1067440920 47.0867 1067449380 47.1104 1067454180 46.3494 1067462640 47.0992 1067471040 46.9826 1067475840 46.3542 1067484300 47.1251 1067492700 47.1279 1067497500 47.0514 1067505960 47.0712 1067514360 47.1437 1067519220 47.2624 1067527620 47.2162 1067536020 48.0163 1067540880 48.0736 1067549280 48.0817 1067557680 48.0739 1067562540 47.3446 1067570940 48.1245 1067579340 48.1887 1067584200 48.1969 1067592600 47.4934 1067601060 48.2281 1067605860 48.1388 1067614260 47.4248 1067622720 48.1457 1067627520 48.1818 1067635920 48.1920 1067644380 48.1945 1067649180 48.2064 1067657580 48.2121 1067666040 48.2108 1067670840 48.2112 1067679300 48.2599 1067687700 48.1963 1067692500 48.1975 1067700960 48.2024 1067709360 48.2253 1067714160 48.2054 1067722620 48.1693 1067731020 48.1610 1067735820 48.1496 1067744280 48.1265 1067752680 48.0325 1067757540 48.1055 1067765940 48.0679 1067774340 48.0674 1067779200 48.1140 1067787600 48.0990 1067792400 48.0975 1067800860 48.0889 1067809260 48.1307 1067814060 48.1295 1067822520 48.1536 1067830920 48.1638 1067835780 48.2084 1067844180 48.2490 1067852580 48.2664 1067857440 48.2383 1067865840 48.2045 1067874240 47.0957 1067879100 47.0758 1067887500 47.0456 1067895900 47.0070 1067900760 46.8268 1067909160 46.7044 1067917620 46.5763 1067922420 46.5331 1067930820 46.5209 1067939280 46.5893 1067944080 46.5489 1067952480 46.5436 1067960940 46.5439 1067965740 46.5651 1067974140 46.5072 1067982600 46.4498 1067987400 46.5659 1067995800 46.5529 1068004260 46.6043 1068009060 46.6510 1068017520 46.6176 1068025920 46.6846 1068030720 46.5891 1068039180 46.6963 1068047580 46.6275 1068052380 46.6410 1068060840 46.6208 1068069240 46.6479 1068074040 46.5841 1068082500 46.5905 1068090900 46.5808 1068095760 46.5564 1068104160 46.5810 1068112620 46.6018 1068117420 46.6054 1068125820 46.9595 1068134280 47.1273 1068139080 47.1920 1068147480 47.1726 1068155940 47.1907 1068160740 47.1908 1068169140 47.2005 1068180000 47.1173 1068184800 47.2555 1068193200 47.2228 1068201660 47.0612 1068206460 47.0381 1068214920 47.1687 1068223320 46.3559 1068228120 47.0842 1068236580 46.9708 1068244980 46.8640 1068249780 46.8804 1068258240 46.1259 1068266640 46.2159 1068271440 46.8458 1068279900 46.7595 1068288300 46.7566 1068293160 46.7471 1068301560 46.0710 1068309960 46.1831 1068314820 46.8989 1068323220 46.7227 1068331620 46.7910 1068336480 46.8062 1068344880 46.7789 1068353280 46.0703 1068358140 46.7316 1068366540 46.7995 1068375000 46.7851 1068379800 46.8174 1068388200 46.8165 1068396660 46.2083 1068401460 46.0939 1068409860 46.0981 1068418320 46.8125 1068423120 46.8425 1068431520 46.8544 1068439980 46.9084 1068444780 46.8883 1068453240 46.9432 1068461640 46.3391 1068466440 46.2578 1068474900 46.9655 1068483300 46.2870 1068488100 46.9629 1068496560 46.9830 1068504960 46.3434 1068509760 47.0632 1068518220 46.4360 1068526620 47.1087 1068531480 47.0421 1068539880 46.4069 1068548280 47.1819 1068553140 46.3920 1068561540 47.1294 1068569940 47.0923 1068574800 47.0912 1068583200 47.1213 1068588060 47.1218 1068596460 47.1445 1068604860 47.1528 1068609720 47.1442 1068618120 46.2410 1068626520 47.0332 1068631380 47.1320 1068639780 47.1339 1068648240 47.1683 1068653040 47.1505 1068661440 47.0889 1068669900 46.4537 1068674700 46.4371 1068683100 46.8112 1068691560 47.1605 1068696360 47.1372 1068704820 47.1309 1068713220 47.1743 1068718020 46.4509 1068726480 47.2067 1068734880 47.0970 1068739680 47.1888 1068748140 47.1813 1068756540 46.5390 1068761340 47.0773 1068769800 47.1890 1068778200 47.1824 1068783060 47.2202 1068791460 47.1792 1068799860 47.0794 1068804720 47.1224 1068813120 47.1369 1068821580 47.1500 1068826380 46.2913 1068834780 47.0122 1068843240 46.3681 1068848040 47.0372 1068856440 47.0490 1068864900 47.0701 1068869700 47.0844 1068878100 46.3353 1068886560 47.0836 1068891360 47.1106 1068899820 47.1219 1068908220 46.3767 1068913020 47.1726 1068921480 46.4407 1068929880 47.1596 1068934680 47.1717 1068943140 46.4786 1068951540 47.1490 1068956400 47.1638 1068964800 47.1672 1068969600 47.1525 1068978060 47.1192 1068986460 46.3840 1068991260 47.0948 1068999720 47.1458 1069008120 47.1034 1069012980 47.1053 1069021380 46.4022 1069029780 47.1047 1069034640 47.1595 1069043040 46.4522 1069051440 47.1605 1069056300 47.1824 1069064700 47.2333 1069073160 46.1193 1069077960 47.2844 1069086360 47.4308 1069094820 47.5105 1069099620 47.4776 1069108020 46.7666 1069116480 47.4848 1069121280 47.4680 1069129740 47.5577 1069138140 46.9241 1069142940 46.8315 1069151400 47.2170 1069159800 47.5115 1069164600 47.4897 1069173060 47.5136 1069181460 47.1446 1069186260 47.5089 1069194720 47.5121 1069203120 46.8207 1069207980 47.5027 1069216380 47.5414 1069224780 47.5418 1069229640 46.8464 1069238040 47.6761 1069246440 47.5770 1069251300 47.4974 1069259700 47.5275 1069268160 47.5694 1069272960 46.8833 1069281360 47.5353 1069289820 47.5460 1069294620 46.7738 1069303020 47.3958 1069311480 47.4854 1069316280 47.4873 1069324740 47.4992 1069333140 47.4933 1069337940 46.7542 1069348800 47.4646 1069357200 47.4849 1069362060 46.7843 1069370460 47.5847 1069378860 47.5926 1069383720 47.4850 1069392120 47.1982 1069400520 47.0061 1069405380 47.3619 1069413780 47.4304 1069422240 47.4394 1069427040 47.4654 1069435440 47.4417 1069443900 47.4648 1069448700 47.4558 1069457160 47.3929 1069465560 47.3446 1069470360 47.4272 1069478820 47.4148 1069487220 47.4265 1069492080 46.7506 1069500480 46.7978 1069508880 47.5288 1069513740 47.5368 1069522140 47.5492 1069530540 46.8838 1069535400 47.3844 1069543800 47.4871 1069552260 47.4413 1069557060 47.4437 1069565460 46.7107 1069573920 46.6824 1069578720 47.4231 1069587180 47.4699 1069595580 47.4688 1069600380 46.8829 1069608840 47.4905 1069617240 46.7668 1069622100 47.4800 1069630500 47.4837 1069638900 47.4785 1069643760 46.7726 1069652160 47.4793 1069660620 47.4704 1069665420 47.4994 1069673820 46.7904 1069682280 47.5275 1069687080 47.4725 1069695480 47.4494 1069703940 46.7679 1069708740 47.4763 1069717200 47.4670 1069722000 47.4874 1069730400 47.4050 1069738860 47.0717 1069743660 47.5182 1069752120 47.5494 1069760520 47.5287 1069765320 47.5025 1069773780 47.5381 1069782180 47.5101 1069787040 46.8023 1069795440 44.1547 1069803840 46.8259 1069808700 47.5378 1069817100 47.5878 1069825500 47.6119 1069830360 46.8807 1069838760 47.5663 1069847220 47.6374 1069852020 47.2597 1069860420 47.5542 1069868880 47.6678 1069873680 47.6168 1069882140 47.5485 1069890540 46.8474 1069895340 47.5847 1069903800 47.5884 1069912200 47.0035 1069917000 47.6626 1069925460 47.6562 1069933860 47.5161 1069938720 46.7965 1069947120 47.5017 1069955520 46.8979 1069960380 46.8910 1069968780 47.4035 1069977240 47.4554 1069982040 47.5103 1069990440 47.5003 1069998900 47.4047 1070003700 47.5333 1070012160 47.5052 1070020560 46.7742 1070025360 47.4970 1070033820 47.5072 1070042220 47.4950 1070047020 47.3944 1070055480 47.4932 1070063880 46.7882 1070068740 47.5266 1070077140 47.5323 1070085540 47.5252 1070090400 47.5167 1070098800 47.5172 1070103660 47.4799 1070112060 46.7766 1070120460 47.5176 1070125320 47.5310 1070133720 47.4823 1070142180 47.4463 1070146980 47.5147 1070155380 47.5255 1070163840 46.7925 1070168640 47.5128 1070177040 47.5828 1070185500 46.8250 1070190300 47.5672 1070198760 47.5527 1070207160 47.2066 1070211960 47.5596 1070220420 47.5580 1070228820 47.2083 1070233680 47.5613 1070242080 47.5652 1070250480 47.5785 1070255340 47.5870 1070263740 47.5915 1070272200 47.6048 1070277000 47.5958 1070285400 47.5678 1070293860 47.4954 1070298660 47.5398 1070307120 47.5531 1070315520 46.8109 1070320320 47.5817 1070328780 47.6019 1070337180 46.9935 1070342040 47.6120 1070350440 47.0107 1070358840 47.6005 1070363700 47.6107 1070372100 46.8583 1070380500 46.9690 1070385360 47.5886 1070393760 46.8900 1070402220 47.6345 1070407020 46.8798 1070415420 47.6387 1070423880 47.6259 1070428680 47.6395 1070437140 47.6400 1070445540 46.9172 1070450340 47.6538 1070461200 47.6515 1070469600 46.9269 1070474400 47.6296 1070482860 47.6299 1070491260 46.8918 1070496120 47.6017 1070504520 47.0249 1070512980 47.6593 1070517780 46.9892 1070526180 47.6393 1070534640 47.5855 1070539440 46.9717 1070547900 47.5717 1070556300 47.6065 1070561100 47.5936 1070569560 46.8643 1070577960 47.6016 1070582820 47.5912 1070591220 46.8159 1070599620 47.5780 1070604480 47.0135 1070612880 47.0744 1070621340 47.5878 1070626140 46.8532 1070634600 47.5545 1070643000 46.8112 1070647800 47.5465 1070656260 47.5200 1070664660 46.8122 1070669520 47.5614 1070677920 47.5529 1070686320 46.8235 1070691180 47.5397 1070699580 46.7904 1070708040 47.5213 1070712840 47.5801 1070721300 46.7972 1070729700 47.5347 1070734500 47.5596 1070742960 47.5872 1070751360 47.5655 1070756220 47.5440 1070764620 46.7719 1070773020 47.5121 1070777880 47.5777 1070786280 47.0136 1070794740 47.5647 1070799540 46.8557 1070807940 47.5811 1070812800 47.6076 1070821200 47.6041 1070829660 47.5084 1070834460 47.6161 1070842920 47.5137 1070851320 47.6020 1070856120 47.5954 1070864580 47.5210 1070872980 47.6217 1070877840 47.6347 1070886240 47.5650 1070894640 47.5650 1070899500 47.2928 1070907900 47.5778 1070916360 47.5841 1070921160 47.5561 1070929560 47.5009 1070938020 47.5030 1070942820 47.4936 1070951280 47.5753 1070959680 47.6265 1070964480 46.9185 1070972940 47.5725 1070981340 47.5290 1070986200 47.5280 1070994600 47.5622 1071003060 47.2277 1071007860 47.5994 1071016260 47.6328 1071024720 47.6308 1071029520 47.6462 1071037980 47.4164 1071046380 47.5893 1071051180 47.7161 1071059640 47.6017 1071068040 47.0847 1071072900 47.6313 1071081300 46.7503 1071089700 47.5345 1071094560 46.7797 1071102960 47.5639 1071111420 47.5641 1071116220 46.8594 1071124620 47.5086 1071133080 46.7820 1071137880 47.5699 1071146340 46.8596 1071154740 47.5808 1071159540 47.6107 1071168000 47.6028 1071172800 46.8751 1071181260 47.6465 1071189660 47.5323 1071194460 47.6438 1071202920 46.8774 1071211320 47.6496 1071216180 47.6726 1071224580 47.0897 1071232980 47.7462 1071237840 47.6441 1071246240 47.6674 1071254700 47.6665 1071259500 47.6803 1071267900 47.6809 1071276360 47.7008 1071281160 47.6964 1071289620 47.6872 1071298020 47.6722 1071302820 47.6845 1071311280 47.4615 1071319680 47.6489 1071324540 47.6214 1071332940 46.8901 1071341340 46.9985 1071346200 47.7357 1071354600 46.9624 1071363060 47.7296 1071367860 46.9790 1071376260 47.7440 1071384720 47.7483 1071389520 47.7399 1071397980 47.7418 1071406380 47.7458 1071411180 47.7674 1071419640 47.7452 1071428040 47.7457 1071432900 47.7385 1071441300 46.9856 1071449760 47.6507 1071454560 47.7458 1071462960 47.0848 1071471420 47.6959 1071476220 47.6063 1071484680 47.7590 1071493080 47.8898 1071497880 47.8594 1071506340 47.8552 1071514740 47.7313 1071522000 47.8205 1071530400 47.8338 1071538800 47.8209 1071543660 47.7934 1071552060 46.4346 1071560520 47.7748 1071565320 46.9975 1071573720 47.7741 1071582180 47.7662 1071586980 47.7341 1071595440 47.7067 1071603840 47.2485 1071608640 47.9630 1071617100 48.0260 1071625500 47.9753 1071630360 47.3373 1071638760 47.9750 1071647160 47.2334 1071652020 47.3831 1071660420 48.1806 1071668880 47.4096 1071673680 48.1066 1071682080 48.1232 1071690540 48.2628 1071695340 47.5157 1071703800 48.2764 1071712200 48.2432 1071717000 47.4855 1071725460 48.2485 1071733860 47.4930 1071738720 48.3091 1071747120 47.5667 1071755580 48.3697 1071760380 47.3606 1071768840 47.5047 1071777240 48.4841 1071782100 48.3916 1071790500 48.4946 1071798900 48.5183 1071803760 47.7516 1071812160 48.5065 1071820620 48.4704 1071825420 48.5531 1071833820 48.4577 1071842280 48.4994 1071847080 48.3598 1071855540 48.5133 1071863940 48.5094 1071868800 48.1956 1071877200 48.5165 1071882000 47.7597 1071890460 48.4920 1071898860 47.7162 1071903720 48.4743 1071912120 48.4735 1071920580 48.4837 1071925380 48.4775 1071933780 48.3796 1071942240 48.4588 1071947040 48.4742 1071955500 48.4539 1071963900 48.0242 1071968760 48.4577 1071977160 47.7257 1071985560 48.4565 1071990420 48.3720 1071998820 48.4781 1072007280 48.4692 1072012080 47.8199 1072020540 48.4709 1072028940 47.7284 1072033740 47.8189 1072042200 48.4533 1072050600 47.6997 1072055460 48.4414 1072063860 48.4408 1072072320 47.7333 1072077120 48.4555 1072085520 47.7339 1072093980 47.4831 1072098780 48.1050 1072107240 47.3752 1072115640 48.2164 1072120440 48.4506 1072128900 47.6752 1072137300 48.4209 1072142160 48.4302 1072150560 47.6845 1072158960 48.4123 1072163820 47.8423 1072172220 48.5447 1072180680 48.5433 1072185480 48.5412 1072193880 48.5894 1072202340 48.5754 1072207140 48.3778 1072215600 49.0572 1072220400 49.1030 1072228860 48.3798 1072237260 49.1018 1072242060 48.9904 1072250520 48.4374 1072258920 49.1837 1072263780 48.4640 1072272180 49.1302 1072280580 49.1458 1072285440 48.4366 1072293840 49.0460 1072302300 49.1682 1072307100 48.4448 1072315560 49.1797 1072323960 48.4596 1072328760 49.1775 1072337220 49.1688 1072345620 49.1867 1072350480 49.1816 1072358880 48.5727 1072367280 49.2036 1072372140 48.4755 1072380540 48.5890 1072389000 49.1790 1072393800 48.4629 1072402260 49.1985 1072410660 49.2190 1072415460 48.4874 1072423920 49.2312 1072432320 49.2339 1072437180 49.2321 1072445580 49.2303 1072454040 49.2271 1072458840 49.2302 1072467240 49.1903 1072475700 48.4308 1072480500 49.1172 1072488960 48.8387 1072497360 49.1486 1072502220 49.1396 1072510620 48.6521 1072519020 49.1462 1072523880 48.4143 1072532280 49.1399 1072540740 48.4192 1072545540 49.1392 1072556400 48.3982 1072564800 49.1138 1072569660 49.1268 1072578060 48.4208 1072586520 49.1426 1072591320 48.4496 1072599720 49.1233 1072608180 48.4069 1072612980 49.1164 1072621440 49.0808 1072629840 49.0949 1072634700 49.0942 1072643100 48.4812 1072651560 49.0236 1072656360 48.3107 1072664760 49.0812 1072673220 49.0993 1072678020 49.1267 1072686480 49.0444 1072694880 49.0572 1072699740 49.0752 1072708140 49.1010 1072716600 49.0509 1072721400 48.8385 1072729800 48.4601 1072738260 49.0434 1072743060 48.1851 1072751520 48.9743 1072759920 48.2711 1072764780 49.0067 1072773180 49.0065 1072781640 48.3104 1072786440 49.0340 1072794840 49.0786 1072803300 48.3149 1072808100 48.9927 1072816560 48.2803 1072824960 49.1004 1072829820 49.1096 1072838220 48.3680 1072846680 49.0684 1072851480 48.9622 1072859880 49.0521 1072868340 49.0041 1072873140 48.9754 1072881600 48.9948 1072886400 48.2672 1072894860 49.0080 1072903260 48.2877 1072908120 49.0248 1072916520 49.0442 1072924980 49.0322 1072929780 49.0375 1072938240 48.3576 1072946640 49.0288 1072951440 49.0365 1072959900 49.0223 1072968300 49.0694 1072973160 49.0358 1072981560 48.3011 1072990020 49.0238 1072994820 48.9260 1073003280 49.0403 1073011680 49.0349 1073016480 48.2723 1073024940 49.0321 1073033340 48.3196 1073038200 49.0522 1073046600 48.3298 1073055060 49.0692 1073059860 49.0693 1073068320 48.3321 1073076720 49.0563 1073081520 48.3428 1073089980 49.0842 1073098380 48.3623 1073103240 49.1250 1073111640 49.0541 1073120100 48.4689 1073124900 49.0929 1073133360 48.3609 1073141760 49.0951 1073146620 49.1241 1073155020 49.1078 1073163420 49.0887 1073168280 48.3930 1073176680 49.1082 1073185140 49.1203 1073189940 49.1197 1073198400 48.8997 1073203200 48.2894 1073211660 48.9099 1073220060 48.1251 1073224860 48.8660 1073233320 48.1328 1073241720 48.9214 1073246580 48.9919 1073254980 48.2815 1073263440 49.0226 1073268240 49.0192 1073276700 48.2965 1073285100 49.0352 1073289900 49.0305 1073298360 49.0221 1073306760 49.0769 1073311620 48.9518 1073320020 49.0258 1073328480 49.0390 1073333280 49.0388 1073341740 49.0422 1073350140 48.9626 1073354940 48.9047 1073363400 48.9523 1073371800 48.9439 1073376660 48.9296 1073385060 48.9591 1073393520 48.9418 1073398320 49.0950 1073406780 48.9573 1073415180 48.6560 1073419980 48.2322 1073428440 48.9583 1073436840 48.2259 1073441700 48.9455 1073450100 48.9609 1073458560 48.2137 1073463360 48.9593 1073471820 48.8890 1073480220 49.0103 1073485080 49.3212 1073493480 48.2926 1073501880 49.0270 1073506740 49.0549 1073515140 48.2232 1073526000 48.9500 1073530800 48.2267 1073539260 48.3890 1073547660 49.0243 1073552460 48.2784 1073560920 48.3386 1073569320 48.9149 1073574180 48.7953 1073582580 48.8842 1073591040 48.8974 1073595840 48.5595 1073604300 48.1085 1073612700 48.8513 1073617560 48.8780 1073625960 48.2710 1073634360 48.8576 1073639220 48.8416 1073647620 48.1769 1073656080 48.7753 1073660880 48.7639 1073669340 48.7645 1073677740 48.0523 1073682600 48.8077 1073691000 48.7897 1073699400 48.7906 1073704260 48.0265 1073712660 48.7962 1073721120 48.7905 1073725920 48.0249 1073734380 48.8118 1073742780 48.7485 1073747580 48.0458 1073756040 48.7946 1073764440 48.0526 1073769300 48.1446 1073777700 48.3544 1073786160 48.8007 1073790960 48.0266 1073799420 48.8065 1073807820 48.7781 1073812620 48.3574 1073821080 48.7941 1073829480 48.7957 1073834340 48.7905 1073842740 48.0126 1073847600 48.7921 1073856000 48.7924 1073864460 48.6836 1073869260 48.0315 1073877660 48.7883 1073886120 48.7995 1073890920 48.7992 1073899380 48.0379 1073907780 48.7876 1073912640 48.8071 1073921040 48.8081 1073929440 48.7889 1073934300 48.8371 1073942700 48.1833 1073951160 48.8045 1073955960 48.8385 1073964420 48.8176 1073972820 48.2981 1073977680 48.8150 1073986080 48.7178 1073994480 48.7120 1073999340 48.6931 1074007740 48.7033 1074016200 47.9930 1074021000 48.0605 1074029460 48.4979 1074037860 48.7540 1074042720 48.7731 1074051120 48.7897 1074059580 48.7370 1074064380 49.1251 1074072780 48.8170 1074081240 48.0275 1074086040 48.1605 1074094500 48.8096 1074102900 48.0017 1074107760 48.0819 1074116160 48.7446 1074124620 48.7616 1074129420 48.0048 1074137880 48.0637 1074146280 48.5810 1074151080 48.7915 1074159540 48.0343 1074167940 48.8167 1074172800 48.8083 1074181200 48.0755 1074186060 48.0640 1074194460 48.0832 1074202920 48.8324 1074207720 48.8350 1074216120 48.7304 1074224580 48.0765 1074229380 48.8523 1074237840 48.7791 1074246240 48.7549 1074251100 48.1762 1074259500 48.8090 1074267960 48.7949 1074272760 48.0429 1074281220 48.8260 1074289620 48.7704 1074294420 48.6950 1074302880 48.0590 1074311280 48.8265 1074316140 48.8107 1074324540 48.0419 1074333000 48.8167 1074337800 48.8082 1074346260 48.8003 1074354660 48.8065 1074359520 48.8294 1074367920 48.8146 1074376320 48.7957 1074381180 48.8170 1074389580 48.0672 1074398040 48.8324 1074402840 48.8169 1074411300 48.8347 1074419700 48.7902 1074424560 48.8059 1074432960 48.8322 1074441420 48.8090 1074446220 48.0267 1074454620 48.8090 1074463080 48.8051 1074467880 48.2314 1074476340 48.1543 1074484740 48.9284 1074492000 48.8980 1074500400 48.9108 1074508860 48.8829 1074513660 48.8915 1074522120 48.8771 1074530520 48.1247 1074535380 48.8612 1074543780 48.8406 1074552180 48.5118 1074557040 48.8696 1074565440 48.8509 1074573900 48.6401 1074578700 48.1824 1074587160 47.9932 1074595560 48.8539 1074600420 48.8421 1074608820 48.0523 1074617280 48.7812 1074622080 48.8468 1074630480 48.8644 1074638940 48.8593 1074643740 48.7817 1074652200 48.7897 1074660600 48.7938 1074665460 48.7905 1074673860 48.4284 1074682320 48.7886 1074687120 48.7715 1074695580 48.7698 1074703980 48.1251 1074708780 48.9456 1074717240 48.9683 1074725640 48.9943 1074730500 49.0128 1074738900 48.8857 1074747360 48.5688 1074752160 48.9784 1074760620 48.7911 1074769020 48.2178 1074773880 48.2983 1074782280 48.4784 1074790680 48.7496 1074795540 48.0507 1074803940 48.1415 1074808800 48.8726 1074817200 48.8778 1074825660 48.8337 1074830460 48.8626 1074838920 48.8777 1074847320 48.8881 1074852180 47.6571 1074860580 48.8155 1074869040 48.8076 1074873840 48.8160 1074882300 48.8109 1074890700 48.8197 1074895560 48.8224 1074903960 48.8474 1074912360 48.0473 1074917220 48.3025 1074925620 48.9550 1074934080 48.9593 1074938880 48.1954 1074947340 48.2921 1074955740 48.9522 1074960600 48.9617 1074969000 48.7874 1074977460 48.9127 1074982260 48.9340 1074990720 48.9414 1074999120 48.9496 1075003920 48.1461 1075012380 48.9127 1075020780 48.9091 1075025640 48.7526 1075034100 48.2555 1075042500 48.9090 1075047360 48.9240 1075055760 48.9174 1075064160 48.9223 1075069020 48.9362 1075077420 48.9477 1075085880 48.9178 1075090680 48.9172 1075099140 48.9539 1075107540 48.9404 1075112400 48.9457 1075120800 48.9183 1075125660 48.8248 1075134060 48.9031 1075142520 48.9131 1075147320 48.8997 1075155780 48.9013 1075164180 48.8018 1075168980 48.1730 1075177440 48.1518 1075185840 48.8869 1075190700 48.8045 1075199100 48.7388 1075207560 48.8038 1075212360 47.9740 1075220820 48.7640 1075229220 48.7618 1075234080 48.7568 1075242480 48.7515 1075250940 48.7714 1075255740 47.9585 1075264200 48.7522 1075272600 48.7179 1075277460 48.7551 1075285860 48.0556 1075294320 48.7339 1075299120 48.7907 1075307520 47.9991 1075315980 48.7766 1075320780 47.9857 1075329240 48.7998 1075337640 48.8284 1075342500 48.8238 1075350900 48.8459 1075359360 48.7525 1075364160 48.7974 1075372620 48.0181 1075381020 48.7826 1075385880 48.7910 1075394280 48.7756 1075402740 48.8339 1075407540 48.7269 1075418400 48.8700 1075426800 48.8777 1075431660 48.8710 1075440060 48.8660 1075448460 48.6406 1075453320 48.8847 1075461780 48.8193 1075470180 48.9059 1075474980 48.0931 1075483440 47.8380 1075491840 48.8008 1075496700 48.8187 1075505100 48.8158 1075513560 48.7201 1075518360 48.0403 1075526760 48.8251 1075535220 48.8250 1075540020 48.1050 1075548480 48.2253 1075556880 48.8003 1075561740 48.7877 1075570140 47.9996 1075578600 48.7885 1075583400 48.7785 1075591800 48.7730 1075600260 47.9468 1075605060 47.9464 1075613520 48.7495 1075621920 48.6073 1075626780 47.9191 1075635180 48.7111 1075643580 48.6618 1075648440 48.7254 1075656840 47.9942 1075665300 48.6654 1075670100 48.6530 1075678560 48.6480 1075686960 48.6659 1075691760 48.6723 1075700220 48.6703 1075708620 48.2290 1075713480 48.6979 1075721880 48.3245 1075730340 48.5573 1075735140 48.6763 1075743540 48.6980 1075748400 48.7108 1075756800 48.7144 1075765260 47.9744 1075770060 47.9930 1075778460 48.7879 1075786920 48.7542 1075791720 48.7481 1075800180 47.9942 1075808580 48.7340 1075813440 48.6553 1075821840 47.8764 1075830240 47.8148 1075835100 48.6516 1075843500 48.6504 1075851960 48.6708 1075856760 47.8699 1075865220 48.6785 1075873620 48.5502 1075878420 48.6692 1075886880 48.6660 1075895280 48.7188 1075900140 47.8437 1075908540 48.5874 1075916940 48.5736 1075921800 48.0133 1075930200 47.9720 1075938660 48.1540 1075943460 48.6784 1075951920 48.6100 1075960320 48.4415 1075965180 47.9611 1075973580 48.6914 1075981980 48.6981 1075986840 48.6213 1075995240 48.4482 1076003700 48.6112 1076008500 47.9912 1076016960 48.7241 1076025360 48.7060 1076030160 48.6730 1076038620 48.7413 1076047020 48.6808 1076051880 48.7363 1076060280 48.7674 1076068740 48.3797 1076073540 48.7875 1076081940 48.6583 1076086800 48.7226 1076095200 48.7650 1076103660 48.0650 1076108460 48.1640 1076116860 48.7526 1076125320 48.6996 1076130120 48.7019 1076138580 48.6940 1076146980 48.0892 1076151780 48.1601 1076160240 48.7678 1076168640 48.7843 1076173500 48.7753 1076181900 48.7662 1076190360 48.7702 1076195160 48.7881 1076203560 48.7877 1076212020 48.0609 1076216820 48.0670 1076225280 48.6651 1076233680 48.6837 1076238540 48.7833 1076246940 48.0662 1076255340 48.1605 1076260200 48.7763 1076268600 48.6888 1076277060 48.9063 1076281860 48.2096 1076290320 48.9164 1076298720 48.2101 1076303580 48.5845 1076311980 48.9164 1076320380 48.8953 1076325240 48.8868 1076333640 48.7232 1076342100 48.8257 1076346900 48.7968 1076355360 48.6945 1076363760 48.8054 1076368560 48.8150 1076377020 48.6931 1076385420 48.4996 1076390280 48.8091 1076398680 48.8072 1076407140 48.0957 1076411940 48.6792 1076422800 48.7338 1076431200 48.7200 1076436060 48.7554 1076444460 48.8900 1076452860 48.7614 1076457720 48.8694 1076466120 48.6757 1076474580 48.6486 1076479380 48.8174 1076487840 48.7253 1076496240 48.7882 1076501100 47.5479 1076509500 48.8042 1076517900 48.3735 1076522760 48.7055 1076531160 48.7899 1076539620 48.8379 1076544420 48.7590 1076552820 48.8309 1076561280 48.7349 1076566080 48.7640 1076574540 48.9053 1076582940 48.8139 1076587800 48.2391 1076596200 48.8000 1076604660 48.7366 1076609460 48.8307 1076617860 48.1232 1076626320 48.5936 1076631120 48.8386 1076639580 48.7576 1076647980 48.7934 1076652840 48.9089 1076661240 48.2312 1076669700 48.9492 1076674500 48.8775 1076682960 48.9485 1076691360 48.9028 1076696160 48.8592 1076704620 48.9617 1076713020 48.7352 1076717880 48.9039 1076726280 48.9855 1076734740 48.9778 1076739540 48.2641 1076747940 48.4120 1076752800 48.6861 1076761200 48.8975 1076769660 48.6479 1076774460 48.9584 1076782920 48.8575 1076791320 48.6822 1076796120 48.6868 1076804580 48.9504 1076812980 48.9556 1076817840 48.9609 1076826240 48.9570 1076834640 48.8844 1076839500 48.8833 1076847900 48.5845 1076856360 48.9691 1076861160 48.9681 1076869620 48.5273 1076878020 48.9715 1076882820 48.8689 1076891280 48.9647 1076899680 48.2973 1076904540 48.9829 1076912940 48.9759 1076921400 48.9058 1076926200 48.2771 1076934600 49.0367 1076943060 49.0263 1076947860 48.9141 1076956320 48.7467 1076964720 48.9802 1076969580 48.3525 1076977980 49.0393 1076986380 49.0232 1076991240 48.9744 1076999640 49.0603 1077008100 49.0588 1077012900 48.4376 1077021360 48.5847 1077029760 49.0341 1077034560 48.3235 1077043020 49.0195 1077051420 48.9333 1077056280 48.9329 1077064680 48.9441 1077073140 48.0236 1077077940 48.3773 1077086400 49.0508 1077091200 48.9638 1077099600 48.9942 1077108060 48.9396 1077112860 48.3217 1077121320 48.3266 1077129720 49.0377 1077134580 48.8464 1077142980 48.9212 1077151380 48.9591 1077156240 49.0475 1077164640 48.6622 1077173100 48.7224 1077177900 49.0499 1077186360 48.0236 1077194760 48.6172 1077199560 48.9772 1077208020 49.0696 1077216420 48.9837 1077221280 48.3857 1077229680 48.4395 1077238080 49.0703 1077242940 49.0250 1077251340 49.1699 1077259800 49.0582 1077264600 48.3972 1077273060 48.4668 1077281460 48.7308 1077286260 48.9274 1077294720 49.0764 1077303120 48.4747 1077307980 48.4415 1077316380 49.1413 1077324840 49.0636 1077329640 49.0979 1077338100 49.2094 1077346500 48.4706 1077351360 49.2517 1077359760 49.1511 1077368220 49.1435 1077373020 49.2552 1077381480 48.5257 1077389880 48.5489 1077394740 49.2095 1077403140 49.1109 1077411540 49.0622 1077418800 49.1868 1077427200 48.4614 1077435660 49.1139 1077440460 48.9899 1077448920 49.0442 1077457320 49.0525 1077462180 48.5014 1077470580 48.4805 1077479040 49.0598 1077483840 49.0686 1077492240 49.0792 1077500700 49.1547 1077505500 49.0376 1077513960 48.8035 1077522360 48.4163 1077527220 49.1473 1077535620 48.8144 1077544080 48.8767 1077548880 48.4430 1077557340 48.5794 1077565740 49.1922 1077570540 49.1564 1077579000 49.0922 1077587400 49.0800 1077592260 49.0980 1077600660 48.4716 1077609120 48.3901 1077613920 48.5320 1077622380 49.1115 1077630780 48.9950 1077635640 49.0772 1077644040 49.0981 1077652500 48.8488 1077657300 48.9836 1077665760 49.1033 1077674160 49.1050 1077678960 48.4819 1077687420 49.0906 1077695820 49.0969 1077700680 49.1057 1077709080 49.1118 1077717540 49.1175 1077722340 49.0190 1077730740 49.1397 1077735600 49.1526 1077744000 48.3915 1077752460 48.4988 1077757260 48.4379 1077765720 49.2043 1077774120 49.0806 1077778920 49.1731 1077787380 49.1877 1077795780 48.4452 1077800640 48.4567 1077809040 49.0828 1077817500 49.0525 1077822300 49.0911 1077830760 49.0522 1077839160 48.2377 1077843960 48.4434 1077852420 49.1519 1077860820 49.0105 1077865680 49.0070 1077874080 49.1837 1077882540 48.4178 1077887340 48.5480 1077895800 45.0177 1077904200 44.1170 1077909000 48.5121 1077917460 49.1180 1077925860 49.1613 1077930720 49.2693 1077939120 49.1555 1077947580 49.2278 1077952380 49.1132 1077960780 48.6327 1077969240 48.2188 1077974040 48.6989 1077982500 48.5553 1077990900 48.5597 1077995760 48.5723 1078004160 49.2826 1078012560 49.2668 1078017420 49.2662 1078025820 49.2535 1078034280 49.2305 1078039080 49.2245 1078047540 49.1365 1078055940 48.5225 1078060740 48.5286 1078069200 48.5218 1078074000 48.0835 1078082460 49.2022 1078090860 49.1970 1078095720 48.8743 1078104120 49.1955 1078112520 49.2312 1078117380 29.9451 1078125780 49.1330 1078134240 49.2031 1078139040 49.2726 1078147500 48.5799 1078155900 48.5588 1078160700 49.0826 1078169160 49.1199 1078177560 49.0271 1078182420 48.7852 1078190820 49.0254 1078199280 49.1524 1078204080 49.1179 1078212480 48.7337 1078220940 48.6580 1078225740 48.7108 1078234200 48.3643 1078242600 49.0328 1078247460 48.9063 1078255860 49.1377 1078264260 29.9539 1078269120 29.9114 1078277520 29.3208 1078285980 29.3129 1078290780 29.8786 1078299240 29.9216 1078307640 29.9106 1078312440 29.8698 1078320900 29.8870 1078329300 29.8869 1078334160 29.9065 1078342560 29.9003 1078351020 29.8712 1078355820 29.9440 1078364280 29.9441 1078372680 29.8067 1078377480 29.9373 1078385940 29.7470 1078394340 29.7365 1078401600 29.7708 1078410000 29.7427 1078418460 49.0380 1078423260 31.7019 1078431720 31.9126 1078440120 41.5826 1078444920 31.9309 1078453320 31.9392 1078461780 31.9472 1078466580 32.0066 1078475040 31.9334 1078483440 31.9390 1078488300 31.9057 1078496700 31.9032 1078505160 31.9258 1078509960 31.9112 1078518420 31.8947 1078526820 31.9087 1078531680 31.9304 1078540080 31.9218 1078548480 31.9002 1078553340 31.9488 1078561740 31.9486 1078570200 31.9535 1078575000 31.9214 1078583460 32.1128 1078591860 31.9370 1078596720 31.9430 1078605120 31.9475 1078613580 31.9166 1078618380 31.9416 1078626780 31.9442 1078635240 31.9161 1078640040 31.9138 1078648500 31.9079 1078656900 31.3171 1078661760 31.9204 1078670160 31.9287 1078678620 31.3423 1078683420 31.4356 1078691880 31.9451 1078700280 31.9328 1078705140 31.4543 1078713540 31.9722 1078721940 31.8883 1078726800 31.9562 1078735200 32.0211 1078740060 31.9813 1078748460 31.9452 1078756920 49.4279 1078761720 48.5314 1078770180 49.5613 1078778580 48.8712 1078783440 48.6514 1078791840 49.5959 1078800300 49.6274 1078805100 48.9486 1078813500 49.4542 1078821960 49.5565 1078826760 49.5577 1078835220 49.4731 1078843620 49.5047 1078848480 49.5084 1078856880 49.2382 1078865340 49.4771 1078870140 48.8430 1078878600 48.7857 1078887000 49.5483 1078891860 49.5738 1078900260 48.9536 1078908720 49.7060 1078913520 49.0404 1078921980 49.7157 1078930380 48.7316 1078935240 49.5666 1078943640 49.5981 1078952040 50.0166 1078956900 50.0280 1078965300 50.0331 1078973760 50.0343 1078978560 49.3516 1078987020 49.3426 1078995420 50.0686 1079000280 50.1732 1079008680 50.1818 1079017140 50.1851 1079021940 50.2086 1079030340 50.2051 1079035200 50.1048 1079043600 49.5327 1079052060 50.2477 1079056860 50.2534 1079065320 50.2426 1079073720 49.5556 1079078580 50.1886 1079086980 49.5603 1079095440 50.2602 1079100240 49.6830 1079108700 49.9444 1079117100 50.2880 1079121900 49.5745 1079130360 50.2656 1079138760 49.2459 1079143620 50.3145 1079152020 50.3231 1079160480 49.6064 1079165280 49.6531 1079173740 50.2577 1079182140 50.2528 1079187000 50.2232 1079195400 50.2055 1079203860 50.1987 1079208660 50.2088 1079217120 49.5384 1079225520 50.2169 1079230380 50.1645 1079238780 50.1406 1079247240 49.7876 1079252040 50.1594 1079260500 49.4793 1079268900 50.1867 1079273700 50.2078 1079282160 50.2037 1079290560 50.2254 1079295420 49.5621 1079303820 49.5622 1079312280 50.2419 1079317080 49.5909 1079325540 50.2635 1079333940 50.2573 1079341200 50.2413 1079349600 50.2544 1079358060 50.6737 1079362860 49.3182 1079371320 49.5502 1079379720 50.2464 1079384580 50.2446 1079392980 50.2826 1079401380 49.9858 1079406240 50.2524 1079414640 50.3011 1079423100 50.2630 1079427900 50.2881 1079436360 50.1739 1079444760 50.0634 1079449620 50.3026 1079458020 50.3112 1079466480 50.2960 1079471280 50.2303 1079479740 50.3162 1079488140 49.6055 1079493000 49.7521 1079501400 50.3257 1079509860 50.3269 1079514660 49.6473 1079523120 50.3287 1079531520 49.6459 1079536380 50.3214 1079544780 49.7694 1079553240 49.6645 1079558040 49.9329 1079566500 50.3956 1079574900 50.4025 1079579700 49.9842 1079588160 49.4047 1079596560 49.9870 1079601420 49.9831 1079609820 50.4079 1079618280 50.0423 1079623080 50.3815 1079631540 50.3769 1079639940 49.7119 1079644800 49.8548 1079653200 50.4617 1079658060 50.4914 1079666460 50.3217 1079674920 50.5097 1079679720 49.4111 1079688180 50.4520 1079696580 50.4768 1079701440 50.4823 1079709840 52.1760 1079718300 50.2550 1079723100 50.4721 1079731560 50.5658 1079739960 50.6637 1079744820 50.6418 1079753220 49.8397 1079761620 50.5056 1079766480 50.4842 1079774880 49.5102 1079783340 50.4887 1079788140 50.4653 1079796600 50.3764 1079805000 49.8618 1079809860 50.5006 1079818260 50.5338 1079826720 50.5176 1079831520 50.0761 1079839980 50.5018 1079848380 50.2294 1079853240 49.7534 1079861640 50.4975 1079870100 50.4883 1079874900 50.5818 1079883300 50.5555 1079891760 49.9730 1079896560 50.5644 1079905020 50.6588 1079913420 49.9098 1079918280 50.2449 1079926680 50.5204 1079935140 50.5322 1079939940 49.8606 1079948400 50.4230 1079953200 50.5576 1079961660 50.5180 1079970060 50.4837 1079974860 49.8202 1079983320 49.8405 1079991720 49.8493 1079996580 50.5240 1080004980 50.5270 1080013440 50.5542 1080018240 50.5086 1080026700 50.5274 1080035100 50.4650 1080039960 50.4881 1080048360 50.5109 1080056820 50.5120 1080061620 49.5376 1080070080 50.1275 1080078480 50.0971 1080083280 50.1429 1080091740 50.1297 1080100140 50.0385 1080105000 50.1441 1080113400 50.1579 1080121860 50.1052 1080126660 50.0919 1080135120 50.0235 1080143520 50.0799 1080148380 50.0764 1080156780 49.7634 1080165180 50.0408 1080170040 50.1074 1080178440 49.8111 1080186900 50.0562 1080191700 49.9839 1080200160 50.0414 1080208560 50.0431 1080213420 50.0293 1080221820 50.0672 1080230280 50.1722 1080235080 50.0711 1080243540 50.0367 1080251940 50.0270 1080259200 50.1095 1080267600 50.0344 1080276000 50.1090 1080280860 50.0385 1080289260 50.2743 1080297720 50.1997 1080302520 50.1509 1080310980 49.4355 1080319380 50.1635 1080324240 50.2109 1080332640 50.2205 1080341100 50.2347 1080345900 50.2814 1080354300 50.3088 1080362760 50.2849 1080367560 50.3372 1080376020 50.2524 1080384420 49.5852 1080389280 50.3110 1080397680 49.5945 1080406140 50.2991 1080410940 49.5840 1080419400 50.3247 1080427800 50.3292 1080432600 49.6201 1080441060 49.6091 1080449460 50.3087 1080454320 50.3041 1080462720 50.2847 1080471180 50.2949 1080475980 50.1945 1080484440 50.3103 1080492840 49.5137 1080497700 50.3431 1080506100 49.6095 1080514560 50.3645 1080519360 50.4037 1080527820 50.3405 1080536220 50.3689 1080541080 50.0700 1080549480 51.3219 1080562920 51.2668 1080571380 51.3724 1080576180 51.4367 1080584640 51.4795 1080593040 51.0898 1080597900 51.4740 1080606300 51.4907 1080614760 51.4773 1080619560 50.5038 1080627960 51.4472 1080636420 51.4734 1080641220 50.7372 1080649680 50.7625 1080658080 51.4597 1080662940 51.4284 1080671340 51.4180 1080679800 51.5124 1080684600 51.5114 1080693060 51.1578 1080701460 50.8204 1080706320 51.3766 1080714720 51.3256 1080723180 51.3316 1080727980 51.3124 1080736440 51.3090 1080744840 51.3233 1080749700 51.3251 1080758100 51.3273 1080771420 51.3402 1080779820 51.3653 1080788280 49.3690 1080793080 50.3639 1080801540 50.3457 1080809940 50.3307 1080814800 50.3436 1080823200 50.3688 1080828060 50.3588 1080836460 50.3486 1080844920 50.3320 1080849720 50.3428 1080858120 50.3638 1080866580 50.3797 1080871380 49.6342 1080879840 50.0671 1080888240 50.3316 1080893100 50.3329 1080901500 50.1057 1080909960 50.3064 1080914760 49.6172 1080923220 50.3526 1080931620 50.3492 1080936480 49.6375 1080944880 50.3920 1080953280 50.4096 1080958140 49.6677 1080966540 50.3769 1080975000 50.4443 1080979800 50.4568 1080988260 49.6975 1080996660 50.4994 1081001520 49.7447 1081009920 50.5682 1081018380 50.5485 1081023180 50.5182 1081031640 49.8300 1081040040 50.5505 1081044840 50.5494 1081053300 50.5385 1081061700 50.5254 1081066560 50.4576 1081074960 50.4471 1081083420 50.4885 1081088220 50.4082 1081096680 50.4056 1081105080 49.6796 1081109940 50.4010 1081118340 49.4969 1081126740 50.4536 1081134000 50.4147 1081142400 50.4198 1081150860 49.7111 1081155660 50.4332 1081164120 49.6504 1081172520 49.6878 1081177380 50.3774 1081185780 49.8264 1081194240 49.6479 1081199040 50.3335 1081226040 51.2595 1081234560 51.3380 1081239420 51.3158 1081247940 50.6525 1081258800 51.2764 1081263720 50.3396 1081272180 50.8365 1081280700 51.5399 1081285560 50.9010 1081294080 50.7873 1081302540 51.0342 1081307460 50.6709 1081315920 51.3455 1081324440 51.2744 1081329300 51.3361 1081337820 50.6897 1081346340 50.6488 1081351200 51.3075 1081359720 50.9146 1081364580 51.3013 1081373100 51.3346 1081381560 51.3319 1081387140 51.3502 1081395600 51.3720 1081400520 51.3095 1081408980 51.3442 1081417500 50.6325 1081422360 51.2890 1081430880 51.2152 1081439340 51.3386 1081444260 51.3192 1081452720 51.2313 1081461240 51.1447 1081474800 51.1861 1081479660 51.1945 1081488180 51.1934 1081496640 51.2934 1081501560 51.2934 1081510020 50.9180 1081518480 51.2226 1081523400 51.3452 1081531860 51.2682 1081541340 51.3586 1081549800 51.4174 1081558320 51.3946 1081566840 51.3431 1081575300 50.6315 1081583820 50.0028 1081588740 51.2629 1081597200 51.2629 1081602120 50.6063 1081610580 50.3345 1081619100 51.2896 1081623960 50.7172 1081632480 51.2741 1081641000 51.2715 1081645860 51.2938 1081654380 51.2850 1081662840 51.2155 1081667760 50.2044 1081676280 50.6446 1081684740 51.2545 1081689660 51.2361 1081698120 50.6361 1081713480 51.2650 1081718400 51.2481 1081731540 51.3115 1081738860 50.4038 1081747380 51.3105 1081755840 51.2409 1081760760 50.2931 1081769280 50.6543 1081777740 49.3392 1081788060 51.2308 1081792980 51.2279 1081801500 51.2397 1081809960 51.2213 1081814880 50.7283 1081828140 50.6333 1081833060 50.6208 1081841580 50.6972 1081850040 51.1919 1081854960 51.3008 1081863420 50.6408 1081871940 50.6298 1081879200 50.9135 1081887720 50.6055 1081896240 51.4765 1081901100 51.3683 1081909620 51.3639 1081918080 51.3789 1081923000 50.2693 1081931520 50.6278 1081939980 51.1617 1081944900 50.6569 1081953360 51.2575 1081961880 51.2544 1081966800 51.2701 1081975260 50.8879 1081980180 51.2589 1081988700 51.1902 1081997160 51.2830 1082002080 51.2113 1082010540 51.2666 1082019060 51.2287 1082023980 51.2365 1082032440 51.4208 1082040960 52.2446 1082045880 52.0658 1082054340 51.3524 1082059260 52.3263 1082067780 52.3336 1082076240 51.8029 1082081160 51.9380 1082089680 52.3648 1082098140 52.3779 1082103060 51.8158 1082111580 50.5676 1082120040 50.4279 1082124960 50.5646 1082133420 51.2217 1082141940 51.2010 1082149260 51.2519 1082157720 51.2650 1082166240 53.2564 1082171160 50.6884 1082179620 51.2452 1082188140 50.6619 1082193000 51.2462 1082201520 51.2408 1082210040 51.2524 1082214900 50.5636 1082223420 51.2435 1082231940 50.5801 1082236800 51.2823 1082245320 51.2904 1082250240 51.2879 1082258700 51.2981 1082267220 51.2983 1082272140 51.2631 1082280600 51.2664 1082289120 51.2057 1082293980 51.2553 1082302500 50.8750 1082311020 51.2243 1082315880 50.5244 1082324400 51.1762 1082329320 51.2130 1082337780 50.6627 1082346300 51.2346 1082351160 50.8660 1082359680 51.2074 1082368200 51.0210 1082373060 50.5486 1082381580 51.1244 1082390100 51.2781 1082394960 51.1533 1082403480 51.2070 1082414400 51.1526 1082419260 51.1772 1082427780 50.5089 1082436300 51.2234 1082441160 51.2030 1082449680 51.1587 1082458140 51.1414 1082463060 50.6922 1082471580 50.9917 1082480040 51.1177 1082484960 50.4866 1082493480 51.1171 1082501940 50.4609 1082506860 51.1293 1082515380 51.1622 1082520240 50.7459 1082528760 51.1865 1082537220 51.1715 1082542140 51.1854 1082550660 51.1853 1082559120 51.1414 1082564040 50.9893 1082572560 50.9870 1082581020 51.6547 1082585940 51.6452 1082594400 51.6504 1082599320 51.7920 1082607840 51.6077 1082616300 51.1677 1082621220 51.0280 1082629680 51.0863 1082638200 51.1647 1082643060 51.1720 1082651580 51.1561 1082660100 50.6226 1082664960 51.2322 1082673480 50.8340 1082681940 51.2183 1082689260 51.3044 1082697720 51.3232 1082706240 51.2310 1082711160 50.7427 1082719620 51.1354 1082728140 50.9201 1082733000 50.8778 1082741520 50.7127 1082749980 51.2839 1082754900 50.7515 1082763420 50.5827 1082771880 50.6510 1082776800 51.2568 1082785260 51.3137 1082790180 51.2406 1082798700 51.2705 1082807160 51.2563 1082812080 51.3385 1082820540 51.3330 1082829060 51.3193 1082833920 51.2925 1082842440 50.6696 1082850960 50.6763 1082855820 50.6631 1082864340 51.3334 1082869200 51.3520 1082877720 51.3361 1082886180 51.3620 1082891100 50.9284 1082899620 51.3342 1082908080 51.3594 1082913000 50.9669 1082921460 51.3204 1082929980 50.7637 1082934840 51.3219 1082943360 51.2019 1082951880 51.3247 1082956740 51.3641 1082967660 51.3106 1082976120 51.2186 1082981040 51.2572 1082989560 51.3509 1082998020 51.3588 1083002940 51.3234 1083011400 51.2467 1083019920 51.3064 1083024840 51.3024 1083033300 51.3242 1083041820 50.6399 1083046680 51.3217 1083055200 51.2623 1083060120 51.2516 1083068580 51.2393 1083077100 51.2228 1083081960 51.2580 1083090480 50.8354 1083098940 50.8698 1083103860 50.5628 1083112380 51.2590 1083120840 51.1758 1083125760 51.3487 1083134220 51.5382 1083142740 51.1533 1083147660 50.9143 1083156120 50.8911 1083161040 51.5504 1083169500 51.4719 1083178020 50.9953 1083182880 51.5086 1083191400 51.3276 1083199920 50.9800 1083204780 50.9795 1083213300 51.6243 1083221760 51.6303 1083226680 50.9363 1083237600 51.4884 1083246060 51.5568 1083250980 51.5662 1083259440 50.9305 1083267960 51.6228 1083272820 51.3528 1083281340 50.9919 1083289860 50.9550 1083294720 51.6326 1083303240 51.6086 1083311700 50.9964 1083316620 50.9859 1083325140 51.5688 1083330000 51.6396 1083338520 50.6750 1083346980 51.5897 1083351900 51.7094 1083360420 51.0560 1083368880 51.0680 1083373800 51.7169 1083382260 51.6919 1083390780 51.6450 1083395700 51.6464 1083404160 51.6838 1083412680 51.6656 1083417540 51.6753 1083426060 51.6636 1083430980 51.6237 1083439440 51.6541 1083447960 51.3098 1083452820 51.6494 1083461340 51.1089 1083469860 51.5455 1083474720 50.9696 1083483240 51.6138 1083491700 51.2543 1083496620 51.0355 1083505140 50.9783 1083516000 51.6024 1083520920 51.6238 1083529380 51.0835 1083537900 51.0568 1083542820 51.6193 1083551280 51.6242 1083559800 50.9527 1083564720 50.9709 1083573180 51.6289 1083581700 51.6163 1083586560 50.9856 1083595080 50.9834 1083600000 51.6206 1083608460 51.1866 1083616980 50.8403 1083621840 50.9646 1083630360 51.5030 1083638820 51.5253 1083643740 51.1311 1083652260 51.5274 1083660720 51.5141 1083665640 51.0689 1083674100 51.5134 1083682620 51.5442 1083687540 50.9316 1083696000 51.5635 1083700920 51.5627 1083709380 51.5562 1083717900 51.5504 1083722820 51.5755 1083731280 50.8423 1083739800 51.4841 1083744660 50.7954 1083753180 51.4931 1083761700 50.8408 1083766560 51.5135 1083775080 50.4695 1083783540 51.5098 1083790860 51.1852 1083799380 50.8541 1083807840 51.4866 1083812760 50.8854 1083821220 51.1735 1083829740 51.5315 1083834660 50.9203 1083843120 51.5812 1083851640 51.6004 1083856500 51.5731 1083865020 51.5779 1083873540 51.0504 1083878400 50.9592 1083886920 51.5572 1083891780 50.9962 1083900300 51.0133 1083908820 51.4971 1083913680 51.5055 1083922200 51.0445 1083930660 50.9539 1083935580 51.5027 1083944100 51.5182 1083952560 50.8682 1083957480 51.4912 1083966000 50.9850 1083970860 50.8687 1083979380 51.5278 1083987840 51.5400 1083992760 50.8959 1084001280 51.5231 1084009740 51.5319 1084014660 51.5325 1084023120 51.5167 1084031640 50.9043 1084036560 51.1944 1084045020 50.8939 1084053540 51.4932 1084060800 50.9695 1084069320 51.4902 1084077840 50.8813 1084082700 51.4759 1084091220 50.8524 1084099680 50.9373 1084104600 51.4631 1084113120 51.4701 1084121580 50.8296 1084126500 50.5144 1084134960 51.0852 1084143480 50.8419 1084148340 51.5292 1084156860 50.9004 1084161780 50.8797 1084170240 51.1874 1084178760 50.9323 1084183620 51.0653 1084192140 51.1290 1084200660 51.5386 1084205520 50.9105 1084214040 51.5533 1084222500 51.5340 1084227420 51.5430 1084235940 51.5567 1084240800 50.4990 1084249320 51.5396 1084257780 51.5480 1084262700 51.0144 1084271220 51.6028 1084279680 51.0674 1084284600 50.9723 1084293120 51.5893 1084301580 51.5911 1084306500 51.6282 1084314960 51.2858 1084323480 51.0044 1084330800 51.6292 1084339260 50.9930 1084347780 50.9571 1084352640 51.2370 1084361160 51.8309 1084369680 51.6419 1084374540 51.5838 1084383060 51.4718 1084391520 51.6092 1084396440 50.9842 1084404960 51.5337 1084413420 51.6387 1084418340 51.1334 1084426800 51.7714 1084431720 51.7994 1084440240 51.5519 1084448700 51.8190 1084453620 51.7931 1084462080 51.7753 1084470600 51.1172 1084475520 51.7485 1084483980 51.1501 1084492500 51.7067 1084497420 51.6861 1084505880 51.6837 1084510800 51.2186 1084519260 51.7072 1084527780 51.7341 1084532640 51.7169 1084541160 51.7112 1084549680 51.7084 1084554540 51.6602 1084563060 51.0487 1084571580 51.4743 1084576440 51.1889 1084584960 51.7139 1084593420 51.4814 1084598340 51.2450 1084609260 51.7982 1084617720 51.1937 1084622640 51.1546 1084631100 51.1677 1084639620 51.7935 1084644540 51.5147 1084653000 51.1773 1084661520 51.7926 1084666380 51.7952 1084674900 51.1590 1084683420 51.6914 1084688280 51.7951 1084696800 51.1624 1084701660 51.1763 1084710180 51.8226 1084718700 51.1814 1084723560 51.8110 1084732080 51.8575 1084740540 51.8629 1084745460 51.8083 1084753980 51.8167 1084762440 51.8559 1084767360 51.4819 1084775880 51.2200 1084784340 51.8388 1084789260 51.2562 1084797720 51.1403 1084802640 51.8174 1084811160 50.7490 1084819620 51.3929 1084824540 51.3499 1084833000 51.3314 1084841520 51.3432 1084846440 51.2089 1084854900 51.7196 1084863360 50.5121 1084868280 51.1861 1084876740 50.5414 1084887660 51.1889 1084892520 51.2077 1084901040 51.2570 1084909560 51.2321 1084914420 51.2204 1084922940 51.2297 1084931460 51.2441 1084936320 51.2546 1084944840 51.2450 1084953360 51.2389 1084958220 51.1183 1084966740 51.1458 1084971600 51.2824 1084980120 50.6647 1084988640 51.2939 1084993500 51.3165 1085002020 50.7722 1085010540 51.3072 1085015400 51.2880 1085023920 51.6455 1085032440 51.6492 1085037300 51.6459 1085045820 51.5440 1085054280 51.5321 1085059200 50.8519 1085067720 51.5130 1085072580 51.5473 1085081100 51.4750 1085089620 51.5021 1085094480 51.5096 1085103000 50.5393 1085111520 51.5072 1085116380 51.4950 1085124900 51.1783 1085133360 51.1931 1085138280 51.1143 1085149200 51.4513 1085157660 50.8219 1085162580 51.3816 1085171040 51.3793 1085179560 51.3827 1085184480 51.4259 1085192940 51.4030 1085201460 50.6945 1085206380 51.3386 1085214840 50.8002 1085223360 50.8029 1085228220 51.4819 1085236740 51.3773 1085241660 51.4729 1085250120 51.4680 1085258640 50.8139 1085263560 51.4587 1085272020 51.2832 1085280540 51.6381 1085285460 51.5794 1085293920 51.6512 1085302440 51.6648 1085307360 51.7795 1085315820 51.4383 1085324340 52.1400 1085329200 51.8079 1085337720 51.7827 1085342640 51.0981 1085351100 51.7559 1085359620 50.7650 1085364540 51.7638 1085373000 51.7319 1085381520 51.7447 1085386440 51.7854 1085394900 51.7103 1085403420 51.6996 1085408340 51.4772 1085419200 51.6028 1085427720 51.6066 1085432640 51.5056 1085441100 51.5944 1085449620 51.5724 1085454480 51.5367 1085463000 51.5298 1085471520 51.5286 1085476380 51.5342 1085484900 51.4191 1085493420 50.8531 1085498280 51.5149 1085506800 50.9568 1085511720 50.8660 1085520180 51.5165 1085528700 50.9201 1085533620 50.8266 1085542080 51.5826 1085550600 50.8076 1085555460 51.4692 1085563980 51.4564 1085572500 51.4557 1085577360 51.5443 1085585880 51.5694 1085590800 50.8905 1085599260 51.4051 1085607780 51.4362 1085612700 50.5343 1085621160 51.3984 1085629680 50.7843 1085634600 51.0640 1085643060 51.5307 1085651580 50.8667 1085656500 51.5384 1085664960 51.2704 1085673480 50.8984 1085680800 51.7642 1085689260 50.1526 1085697780 50.8222 1085702640 50.8312 1085711160 50.3287 1085719680 50.9711 1085724540 50.9462 1085733060 50.2759 1085741520 51.0801 1085746440 51.1267 1085754960 51.0886 1085763420 51.1027 1085768340 51.1347 1085776860 51.1317 1085781720 50.5934 1085790240 50.6751 1085798700 50.6115 1085803620 50.3156 1085812140 50.9552 1085820600 50.9974 1085825520 50.5020 1085834040 50.8662 1085842500 50.6079 1085847420 51.3245 1085855880 51.2928 1085860800 50.6575 1085869320 51.3267 1085877780 50.4170 1085882700 50.6977 1085891220 51.3237 1085899680 50.6921 1085904600 50.7225 1085913120 51.3476 1085921580 50.7194 1085926500 51.3545 1085934960 50.7170 1085943480 50.3812 1085950800 51.3638 1085959260 50.7329 1085967780 51.3632 1085972700 51.2354 1085981160 51.3660 1085989680 51.3647 1085994540 51.2397 1086003060 51.2580 1086011580 51.3431 1086016440 51.3397 1086024960 51.3733 1086033480 51.3535 1086038340 51.3402 1086046860 51.3672 1086051780 51.2676 1086060240 51.3599 1086068760 51.3968 1086073620 50.5403 1086082140 51.0801 1086090660 51.2037 1086095520 50.5618 1086104040 51.2721 1086112560 51.2408 1086117420 51.2503 1086125940 47.1254 1086130800 47.1273 1086139320 47.1802 1086147840 47.0983 1086152700 47.1481 1086161220 47.1096 1086169740 46.7148 1086174600 47.0736 1086183120 47.1098 1086191580 46.6130 1086196500 47.0952 1086205020 47.1565 1086213480 47.1736 1086220800 47.1464 1086229260 47.1388 1086237780 47.1345 1086242700 47.2115 1086251160 46.6936 1086259680 47.0979 1086264600 47.1292 1086273060 46.7411 1086281580 47.6937 1086286440 47.6910 1086294960 47.6938 1086303480 47.6910 1086308340 47.6646 1086316860 47.6798 1086321780 47.8123 1086330240 47.8223 1086338760 47.8095 1086343620 47.8621 1086352140 47.8218 1086360660 48.1852 1086365520 48.1325 1086374040 48.1370 1086382500 48.1330 1086387420 48.1355 1086395940 48.1363 1086400800 48.1467 1086409320 48.1297 1086417780 47.7815 1086422700 48.1073 1086431220 47.4289 1086439680 48.0421 1086444600 48.0507 1086453060 47.8624 1086461580 47.8418 1086466440 47.8496 1086474960 47.8556 1086483480 47.8485 1086488340 47.8550 1086499260 47.8807 1086507720 47.8833 1086512640 47.8823 1086521160 47.8590 1086529620 47.8538 1086534540 47.8600 1086543000 47.8588 1086551520 47.8197 1086556440 47.8161 1086564900 47.8376 1086573420 47.8443 1086578340 47.8509 1086586800 47.8964 1086591720 47.8813 1086600180 47.8733 1086608700 47.9023 1086613620 47.6717 1086622080 47.8938 1086630600 47.5502 1086635460 47.9254 1086643980 48.0285 1086652500 48.0216 1086657360 48.0259 1086665880 48.1186 1086674340 47.9794 1086679260 47.8398 1086687780 47.8450 1086692640 47.7878 1086701160 48.0257 1086709620 47.8771 1086714540 47.8373 1086723060 47.8022 1086731520 47.9148 1086736440 47.8998 1086744960 47.9146 1086753420 47.9612 1086758340 47.5772 1086769200 47.9509 1086777720 47.9586 1086782640 47.9377 1086791100 47.9500 1086799620 47.9754 1086804540 47.9632 1086813000 47.9736 1086821520 47.9912 1086826380 48.0018 1086834900 47.9928 1086843420 48.0462 1086848280 47.9996 1086856800 48.0851 1086861720 48.1812 1086870180 48.1819 1086878700 48.2213 1086883560 47.8075 1086892080 48.1641 1086900600 48.1587 1086905460 48.1553 1086913980 48.1486 1086922500 48.1269 1086927360 48.0977 1086935880 48.1128 1086940800 48.1187 1086949260 48.1661 1086957780 48.1442 1086962640 48.2135 1086971160 48.1386 1086979680 48.1604 1086984540 47.7396 1086993060 47.7826 1087001580 48.1794 1087006440 48.1762 1087014960 48.1832 1087023420 48.1180 1087028340 48.1232 1087039260 48.1339 1087047720 48.1368 1087052640 48.1202 1087061160 48.1192 1087069620 48.3870 1087074540 48.3605 1087083000 48.4188 1087091520 48.3579 1087096440 48.3697 1087104900 48.3638 1087113420 48.0210 1087118340 48.3797 1087126800 48.3556 1087131720 48.3539 1087140180 48.3585 1087148700 48.3662 1087153620 48.3372 1087162080 48.3466 1087170600 48.3359 1087175460 47.9906 1087183980 48.3654 1087192500 48.3193 1087197360 48.3672 1087205880 48.3498 1087210800 48.3445 1087219260 48.3637 1087227780 48.3874 1087232640 48.0375 1087241160 48.4381 1087249680 48.4599 1087254540 48.3237 1087263060 48.5260 1087271580 48.1718 1087276440 48.1795 1087284960 48.1548 1087293420 48.1660 1087298340 48.1917 1087309260 48.1632 1087317720 48.1647 1087322640 48.1723 1087331160 48.1446 1087339620 48.1571 1087352520 48.2706 1087360980 48.2524 1087365900 48.3697 1087374360 48.1982 1087382880 48.2458 1087387740 48.2519 1087396260 48.2550 1087404720 48.2693 1087409640 48.2415 1087418100 48.2736 1087426620 48.1823 1087431480 48.1822 1087440000 48.2450 1087444860 48.3272 1087453380 48.2539 1087461840 48.2268 1087466760 48.0979 1087475220 48.2538 1087483740 48.2895 1087488600 48.2646 1087497120 48.2983 1087505580 48.3945 1087510500 48.4047 1087518960 48.4127 1087527480 48.4108 1087532340 48.2605 1087540860 47.9073 1087545720 48.3693 1087554240 48.1888 1087562700 47.8611 1087567620 48.2316 1087576080 47.8160 1087584600 48.6181 1087589460 48.6127 1087597980 48.2525 1087606440 48.6592 1087611360 48.6796 1087619820 48.6708 1087628340 48.6989 1087635600 48.6910 1087644120 48.6241 1087652580 48.6158 1087657440 48.6762 1087665960 48.8146 1087674420 48.7088 1087679340 48.7081 1087687800 48.6542 1087696320 48.7038 1087701180 48.6844 1087709700 48.7002 1087718160 48.6963 1087723080 48.7020 1087731540 48.6807 1087736460 48.6626 1087744920 48.6718 1087753440 50.2878 1087758300 48.6013 1087766820 48.5645 1087775280 48.5137 1087780200 48.5673 1087788660 48.1831 1087797180 48.5806 1087802040 48.6441 1087810560 48.7651 1087819020 48.7393 1087823880 48.6975 1087832400 48.7148 1087837260 48.3432 1087845780 48.5100 1087854240 48.5049 1087859160 48.6619 1087867620 48.6893 1087876140 48.7044 1087881000 48.7046 1087889520 48.6588 1087897980 48.6952 1087902900 48.6928 1087911360 48.7152 1087919880 48.6905 1087924740 48.7018 1087935660 48.6667 1087944120 48.6960 1087949040 48.6897 1087957500 48.7292 1087966020 48.6747 1087970880 48.1499 1087979400 48.2700 1087987860 48.2650 1087992780 48.3206 1088001240 48.3247 1088009760 48.3533 1088014620 48.3236 1088023140 48.3373 1088028000 48.3902 1088036520 48.8117 1088044980 48.7631 1088049900 48.7379 1088058360 48.8303 1088066880 48.4825 1088071740 48.7170 1088080260 48.8173 1088088720 48.8602 1088093640 48.8425 1088102100 48.8374 1088110620 48.7483 1088115480 48.7276 1088124000 48.7163 1088128860 48.7955 1088137380 48.7778 1088145840 48.7527 1088150760 48.4349 1088159220 48.7867 1088167740 48.7874 1088172600 48.7852 1088181060 48.7723 1088189580 48.8224 1088194440 48.8315 1088202960 48.7911 1088211420 48.6455 1088216340 48.7573 1088227260 48.7819 1088235720 48.1305 1088240640 48.8121 1088249100 48.8295 1088257620 48.8231 1088262480 48.8274 1088271000 48.8475 1088279460 48.8434 1088284380 48.8390 1088292840 48.8356 1088301360 48.5212 1088306220 48.8720 1088314740 48.8858 1088319660 48.9045 1088328120 48.9010 1088336640 48.5386 1088341500 48.7628 1088350020 48.5524 1088358480 48.9089 1088363400 48.9018 1088371860 48.8738 1088380380 48.8696 1088385240 48.8794 1088393760 48.8630 1088402220 48.8455 1088407140 48.8690 1088415600 48.8825 1088420520 48.8516 1088428980 48.5179 1088437500 48.8685 1088442360 48.9596 1088450880 48.9652 1088459400 48.9753 1088464260 48.9584 1088472780 48.9455 1088481240 48.6557 1088486160 48.9324 1088494620 48.9749 1088503140 48.9757 1088510400 49.0173 1088518920 49.1718 1088527380 48.9949 1088532300 48.8830 1088540760 48.8760 1088549280 48.4651 1088554140 48.4342 1088562660 48.4022 1088571180 48.4200 1088576040 48.4617 1088584560 48.3039 1088593020 48.4999 1088597940 48.2889 1088606400 48.3245 1088611320 48.3006 1088619780 48.3149 1088628300 48.3068 1088633160 48.2906 1088641680 48.3702 1088650140 47.9548 1088655060 48.4654 1088663520 48.5014 1088672040 48.4822 1088676960 48.4914 1088685420 48.5425 1088693940 48.5646 1088698800 48.5523 1088707320 48.4439 1088712180 48.5820 1088720700 47.8283 1088729220 47.8414 1088734080 47.5141 1088742600 47.8248 1088751060 47.7595 1088755980 47.4239 1088764440 47.7226 1088772960 47.5303 1088777820 47.5477 1088786340 47.5337 1088797260 47.5933 1088802120 47.5651 1088810640 47.5521 1088819100 47.5399 1088824020 47.5629 1088832480 47.5571 1088841000 47.5634 1088845920 47.7123 1088854380 47.7127 1088862900 47.7010 1088867760 47.6739 1088876280 47.6652 1088884740 47.6637 1088889660 47.3747 1088898120 47.6759 1088903040 47.6460 1088911560 47.6958 1088920020 47.3433 1088924940 47.7889 1088933400 47.7292 1088941920 47.7012 1088946780 47.3772 1088955300 47.6931 1088963760 47.7028 1088968680 47.6962 1088977200 47.6925 1088982060 47.6862 1088990580 47.7328 1088999040 47.6244 1089003960 47.5768 1089012420 47.5772 1089020940 47.7798 1089025860 47.7654 1089034320 47.7259 1089042840 47.7147 1089047700 47.3967 1089056220 47.7552 1089064740 47.7603 1089072000 47.7531 1089080520 47.7722 1089089040 47.7843 1089093900 47.8652 1089102420 47.8004 1089110880 47.8021 1089115800 47.4498 1089124320 47.8247 1089132780 47.8154 1089137700 47.8045 1089146160 47.8302 1089154680 47.8181 1089159600 47.3152 1089168060 47.7935 1089172980 47.7775 1089181500 47.7637 1089189960 47.7705 1089194880 47.4248 1089203340 47.7496 1089211860 47.7604 1089216780 47.4634 1089225240 47.6317 1089233760 48.0104 1089238620 48.0265 1089247140 48.0353 1089252060 48.0442 1089260520 48.1229 1089269040 48.1314 1089273900 47.7952 1089282420 48.2681 1089290940 48.3193 1089295800 48.2589 1089304320 48.3246 1089312780 47.9883 1089317700 48.3423 1089326220 48.2794 1089334680 48.2979 1089342000 48.3393 1089350520 51.0236 1089358980 51.0068 1089363900 50.6849 1089372420 51.0478 1089380880 51.0511 1089385800 51.1883 1089394260 51.2529 1089402780 51.2457 1089407700 50.8892 1089416160 51.2560 1089424680 51.0336 1089429600 51.2531 1089438060 51.2594 1089442980 51.2569 1089451440 51.2705 1089459960 51.2879 1089464880 51.2947 1089473340 51.0046 1089481860 51.2737 1089486780 50.9851 1089495240 51.3020 1089503760 51.2784 1089508620 51.2768 1089517140 51.2829 1089522060 51.2828 1089530520 50.9307 1089539040 50.8692 1089543900 51.2449 1089552420 51.2708 1089560880 51.2381 1089565800 51.2262 1089574260 51.2209 1089582780 51.2311 1089587700 51.2347 1089596160 51.2624 1089604680 51.2713 1089609540 51.2959 1089620460 51.2892 1089628980 50.9508 1089633840 51.2938 1089642360 51.2784 1089650820 51.5249 1089655740 51.5524 1089664260 51.5505 1089672720 51.3630 1089677640 51.3474 1089686100 51.4005 1089694620 51.3933 1089699540 51.0144 1089708000 51.3773 1089712920 51.3692 1089721380 51.3634 1089729900 51.3847 1089734820 51.0020 1089743280 51.3433 1089751800 50.6945 1089756660 51.3493 1089765180 51.3979 1089773700 51.3536 1089778560 51.3558 1089787080 51.3742 1089795540 50.9894 1089800460 51.3863 1089808920 51.3962 1089813840 51.1049 1089822360 51.1010 1089830820 51.3944 1089835740 51.3922 1089844200 51.3948 1089852720 51.4150 1089857580 51.4378 1089866100 51.4036 1089874620 51.4050 1089879480 51.1520 1089890400 50.8337 1089898860 51.2074 1089903780 51.1747 1089912240 51.2017 1089920760 51.2414 1089925680 51.2257 1089934140 50.5618 1089942660 51.2225 1089947520 51.2497 1089956040 51.2418 1089964560 51.2437 1089969420 51.2435 1089977940 51.2844 1089982800 51.2738 1089991320 51.2641 1089999780 51.2450 1090011720 51.2852 1090020240 51.2992 1090028700 51.3075 1090033620 51.3361 1090042080 51.3132 1090050600 51.3236 1090055460 51.2825 1090063980 51.5754 1090072440 51.2242 1090077360 50.9099 1090085820 51.5623 1090094340 51.1485 1090099260 51.5841 1090107720 51.5810 1090112640 51.5571 1090121100 51.5697 1090129620 51.2241 1090134480 51.5424 1090143000 51.4865 1090151460 51.5621 1090156380 51.5738 1090164840 51.5618 1090173360 51.5578 1090178280 51.5512 1090186740 51.5486 1090191660 51.4600 1090200120 51.4739 1090208640 51.1880 1090213500 51.5281 1090222020 51.5040 1090230540 51.1586 1090235400 51.5359 1090243920 51.5205 1090252380 51.4922 1090257300 51.4940 1090265760 51.4813 1090274280 51.5284 1090279140 51.4916 1090290060 51.5065 1090298580 51.5056 1090303440 51.5624 1090311960 51.4629 1090320420 51.2676 1090325340 51.6252 1090333800 51.2819 1090342320 51.2941 1090347180 50.9727 1090355700 51.4682 1090364160 51.4884 1090369080 51.4750 1090377600 51.5779 1090382460 51.5835 1090390980 51.2522 1090399440 51.5870 1090404360 51.5855 1090412820 51.3163 1090421340 51.6075 1090426200 51.1931 1090434720 51.7042 1090443240 51.5709 1090448100 51.5653 1090456620 51.6114 1090465080 51.6042 1090470000 51.5996 1090478460 51.4759 1090483380 51.4832 1090491840 51.4952 1090500360 51.4818 1090505220 51.6381 1090513740 51.2808 1090522200 51.6383 1090527120 51.3184 1090535640 51.3200 1090544100 51.6799 1090549020 51.6554 1090557480 51.6536 1090568400 51.4398 1090573260 51.6515 1090581780 51.6465 1090590240 51.6159 1090595160 51.6356 1090603680 51.6175 1090612140 51.6152 1090617060 51.6428 1090625520 51.7131 1090634040 51.6293 1090638900 51.6145 1090647420 51.5877 1090655880 51.6112 1090660800 51.5687 1090669320 51.6531 1090674180 52.0683 1090682700 51.6694 1090691160 51.6467 1090696080 51.6652 1090704540 51.6829 1090713060 51.7004 1090717920 51.2767 1090726440 51.6744 1090734960 51.3184 1090739820 51.1652 1090748340 51.5185 1090753200 51.5317 1090761720 51.5421 1090770180 51.5504 1090775100 51.5602 1090783620 51.5474 1090792080 51.5661 1090797000 51.5609 1090805460 51.5658 1090813980 51.5724 1090818840 51.5084 1090827360 51.5382 1090835880 51.5417 1090840740 51.5828 1090851660 51.6127 1090860120 51.6326 1090865040 51.6565 1090873560 51.7087 1090882020 51.7225 1090886940 51.7222 1090895460 51.6546 1090903920 51.6034 1090908840 51.6678 1090917300 51.6760 1090925820 51.6157 1090930740 51.6219 1090939200 51.6121 1090944120 51.6385 1090952580 51.6381 1090961100 51.6191 1090966020 51.6152 1090974480 51.5737 1090983000 51.6203 1090987920 51.2792 1090996380 51.6025 1091004900 51.6158 1091009760 51.6167 1091018280 51.6519 1091023200 51.6693 1091031660 51.6536 1091040180 51.2992 1091045040 51.6361 1091053560 51.6568 1091062080 51.6324 1091066940 51.6338 1091075460 51.5510 1091083980 51.4891 1091088840 51.4955 1091097360 51.5907 1091105820 51.5954 1091110740 51.6355 1091121660 51.6090 1091130120 51.6861 1091135040 51.6250 1091143560 51.1409 1091152020 51.6192 1091156940 51.6410 1091165400 51.7782 1091173920 51.6678 1091178840 51.6869 1091187300 51.6684 1091195820 51.5186 1091200680 51.6838 1091209200 51.7210 1091214120 51.6993 1091222580 51.7245 1091231100 51.5664 1091236020 51.5754 1091244480 51.7100 1091253000 51.4258 1091257860 51.7156 1091266380 51.7295 1091274900 51.7229 1091279760 51.3706 1091288280 51.7320 1091296740 51.7459 1091301660 51.7413 1091310180 51.7505 1091315040 51.7407 1091323560 51.7511 1091332080 51.4885 1091336940 51.4731 1091345460 51.4428 1091353980 51.0956 1091358840 51.4490 1091367360 51.4417 1091375820 51.4438 1091380740 51.1481 1091391660 51.4267 1091400120 51.4392 1091405040 51.4339 1091413560 51.4266 1091422020 51.4304 1091426940 51.4246 1091435460 51.4209 1091443920 51.4311 1091448840 51.5564 1091457300 51.2920 1091465820 51.2649 1091470740 51.2990 1091479200 51.3272 1091484120 51.2954 1091492640 51.2934 1091501100 51.0786 1091506020 51.4675 1091514540 51.4618 1091523000 51.4777 1091527920 51.3777 1091536380 51.1786 1091544900 50.9905 1091549820 51.3355 1091558280 51.3819 1091563200 51.3953 1091571660 51.0514 1091580180 51.3671 1091585100 51.0680 1091593560 51.3896 1091602080 51.4025 1091607000 51.4133 1091615460 51.1642 1091623980 51.1483 1091628900 51.3860 1091637420 51.0442 1091645880 51.1113 1091653200 51.1314 1091661720 50.9752 1091670180 51.1146 1091675100 50.7414 1091683620 51.1274 1091692080 51.0579 1091697000 51.0985 1091705520 51.1240 1091713980 51.1027 1091718900 51.1225 1091727420 51.1121 1091735880 51.0514 1091740800 50.7032 1091749320 51.0347 1091754240 51.0381 1091762700 51.0793 1091771220 50.9162 1091776140 50.6986 1091784600 50.9930 1091793120 50.9805 1091798040 50.9820 1091806500 51.0513 1091815020 50.7176 1091819940 51.1361 1091828400 51.2727 1091833320 50.9262 1091841840 51.2813 1091850300 51.2278 1091855220 51.2033 1091863740 51.2126 1091872260 51.0827 1091877120 51.0891 1091885640 51.1522 1091894160 51.1245 1091899020 50.8514 1091907540 51.1963 1091918460 51.2075 1091923320 51.0736 1091931840 51.1441 1091940360 51.1771 1091945280 51.1732 1091953740 51.1629 1091962260 51.1783 1091967180 51.1762 1091975640 51.1928 1091984160 51.2090 1091989080 51.1905 1091997540 51.1879 1092002460 51.2026 1092010980 51.1864 1092019440 51.1903 1092024360 50.7983 1092032880 51.1229 1092041400 51.1285 1092046260 51.1093 1092054780 51.1432 1092063300 51.1745 1092068160 51.0604 1092076680 50.9827 1092081600 50.9894 1092090120 50.9779 1092098580 50.9738 1092103500 50.9659 1092112020 50.9788 1092120480 50.9846 1092125400 50.9788 1092133920 50.6870 1092142440 50.9632 1092147300 51.0037 1092155820 51.1841 1092164340 50.8348 1092171600 51.1770 1092180120 51.1506 1092188640 51.1538 1092193560 51.2156 1092202020 51.5112 1092210540 51.2984 1092215460 51.3180 1092223980 50.9566 1092232440 51.0945 1092237360 51.0974 1092245880 51.0105 1092254340 50.7310 1092259260 51.3316 1092267780 51.3321 1092272700 51.3230 1092281160 51.3166 1092289680 51.3231 1092294600 51.0296 1092303060 51.3519 1092311580 51.3666 1092316500 51.3828 1092325020 51.2007 1092333480 51.2156 1092338400 51.4693 1092346920 51.4740 1092351780 51.4677 1092360300 51.4558 1092368820 51.3992 1092373740 51.4032 1092382200 51.0978 1092390720 51.0849 1092395640 51.1357 1092404100 51.1353 1092412620 51.1296 1092417540 51.1175 1092428460 51.1385 1092436920 50.8033 1092441840 51.1386 1092450360 51.1554 1092458820 51.1471 1092463740 51.2061 1092472260 51.1004 1092480780 51.1585 1092485640 51.1608 1092494160 51.1315 1092502680 51.1457 1092507540 51.1406 1092516060 51.1213 1092520980 51.0719 1092529440 50.9277 1092537960 50.6058 1092542880 50.4579 1092551400 50.4491 1092559860 50.5155 1092564780 50.5080 1092573300 50.5021 1092581760 50.5200 1092586680 50.5127 1092595200 49.9835 1092600120 50.4041 1092608580 50.4041 1092617100 50.2543 1092622020 50.4120 1092630480 50.4311 1092639000 51.1442 1092643920 51.1040 1092652380 51.1094 1092660900 51.1237 1092665820 50.9680 1092674340 51.0982 1092685200 51.0959 1092690120 51.0756 1092698640 51.0645 1092707100 51.0091 1092712020 50.6496 1092720540 50.9986 1092729060 51.0171 1092733920 51.1930 1092742440 51.0366 1092750960 51.0267 1092755820 51.2029 1092764340 51.5765 1092769260 51.6102 1092777780 51.6488 1092786240 51.6278 1092791160 51.5970 1092799680 51.5974 1092808140 51.7060 1092813060 51.6971 1092821580 51.6978 1092830040 51.6927 1092834960 51.6429 1092843480 51.6862 1092848400 51.6959 1092856860 51.7267 1092865380 51.5588 1092870300 51.7547 1092878820 51.7474 1092887280 51.6764 1092892200 51.6545 1092900720 51.7780 1092909180 51.6896 1092914100 51.3269 1092922620 51.7672 1092931140 51.7393 1092938400 51.7404 1092946980 49.1280 1092955380 51.4322 1092960300 51.4549 1092968760 51.4485 1092977280 51.7653 1092982140 51.7147 1092990660 51.6733 1092999180 51.6819 1093004040 51.3507 1093012560 51.8534 1093021080 52.0695 1093025940 51.8694 1093034460 51.8689 1093039380 51.8840 1093047840 51.8679 1093056360 51.8621 1093061280 51.8977 1093069800 51.8726 1093078260 51.8864 1093083180 51.7450 1093091700 51.8585 1093100160 51.8706 1093105080 51.8867 1093113600 51.8708 1093118460 51.8698 1093126980 51.8735 1093135500 51.8852 1093140360 51.8585 1093148880 51.8798 1093157400 51.8811 1093162260 51.8752 1093170780 51.8753 1093179300 51.8728 1093184160 51.8749 1093192680 51.8816 1093203600 51.8637 1093208520 51.5428 1093216980 51.8672 1093225500 51.8587 1093230360 51.8608 1093238880 51.8002 1093247400 50.6791 1093252260 51.6443 1093260780 51.7044 1093269300 51.8086 1093274220 51.8766 1093282680 51.9146 1093287600 51.9141 1093296120 51.9277 1093304580 51.5549 1093309500 51.8530 1093318020 51.9156 1093326480 51.6235 1093331400 51.5069 1093339920 51.8705 1093348380 53.1108 1093353300 53.0909 1093361820 53.0738 1093370340 53.0683 1093375200 53.1404 1093383720 53.1703 1093388640 53.1481 1093397100 53.1513 1093405620 52.7719 1093410540 53.1198 1093419060 52.7673 1093427520 52.9968 1093432440 52.9839 1093440960 52.9557 1093449420 52.9832 1093454340 52.9315 1093465260 52.9713 1093473720 53.0422 1093478640 53.0786 1093487160 53.0308 1093495620 53.0573 1093500540 53.1210 1093509060 53.1176 1093517580 50.9555 1093522440 51.3318 1093530960 51.3419 1093539480 50.9966 1093544340 50.9770 1093552860 51.0172 1093557780 51.0225 1093566240 50.9980 1093574760 50.9923 1093579680 50.3265 1093588200 51.0116 1093596660 51.3146 1093601580 51.3234 1093610100 51.3215 1093618560 51.3262 1093623480 51.2901 1093632000 51.2767 1093636860 50.6681 1093645380 51.0337 1093653900 51.0366 1093658820 51.1920 1093667280 51.1938 1093675800 50.8696 1093680720 51.2120 1093689180 51.1770 1093697700 51.1447 1093702620 51.1840 1093711080 51.1686 1093722000 51.1665 1093726920 51.1762 1093735440 51.1752 1093743900 51.1667 1093748820 51.1780 1093757340 51.1739 1093765800 51.1581 1093770720 51.1633 1093779240 51.1823 1093787700 51.1608 1093792620 51.1498 1093801140 51.1573 1093806060 51.1880 1093814520 51.1815 1093823040 51.2001 1093827960 51.1919 1093836420 51.2134 1093844940 51.2044 1093849860 51.1661 1093858320 50.7485 1093866840 50.9037 1093871760 50.8232 1093880280 50.8634 1093888740 50.8791 1093893660 50.8758 1093902180 50.6333 1093907040 50.6159 1093915560 50.5754 1093924080 50.5349 1093929000 50.5154 1093937460 50.5406 1093945980 50.5521 1093950900 50.1725 1093959360 50.5330 1093967880 50.5185 1093975200 50.5426 1093983720 50.2312 1093992180 50.1985 1093997100 50.1441 1094005620 50.1269 1094014080 49.7889 1094019000 50.1853 1094027520 50.5848 1094036040 50.5968 1094040900 50.6708 1094049420 50.6573 1094057940 50.6047 1094062800 50.2481 1094071320 50.5781 1094076240 50.6317 1094084700 50.3201 1094093220 50.6505 1094098140 50.2814 1094106600 50.5995 1094115120 50.6582 1094120040 50.3649 1094128560 50.7324 1094137020 50.3984 1094141940 50.7435 1094150460 50.6661 1094155320 50.7184 1094163840 50.4008 1094172360 50.7491 1094177280 50.7409 1094185740 50.7472 1094194260 50.7299 1094199180 50.8092 1094207640 50.7993 1094216160 50.7694 1094221080 50.4389 1094232000 50.8303 1094240460 50.7634 1094245380 50.7473 1094253900 50.7806 1094262360 50.7796 1094267280 50.7890 1094275800 50.8047 1094284260 50.8224 1094289180 50.6267 1094297700 50.2814 1094306220 50.2757 1094311080 50.8280 1094319600 50.8266 1094324520 50.8225 1094332980 50.8152 1094341500 50.8281 1094346420 50.8257 1094354880 50.8338 1094363400 50.8089 1094368320 50.8198 1094376780 50.7809 1094385300 50.4142 1094390220 50.7547 1094398680 50.7618 1094403600 50.7677 1094412120 50.8517 1094420580 50.8813 1094425500 50.8742 1094434020 50.8790 1094442540 50.8823 1094447400 50.8543 1094455920 50.8448 1094464440 50.8625 1094469300 50.8510 1094477820 50.8434 1094486340 50.8450 1094493660 50.8102 1094502120 50.4710 1094510640 50.8808 1094515560 50.8032 1094524020 50.7730 1094532540 50.4012 1094537460 50.7793 1094545920 50.7916 1094554440 50.7983 1094559360 50.8068 1094567880 50.8122 1094576340 50.8563 1094581260 50.8088 1094589780 50.7974 1094594700 50.8370 1094603160 50.7996 1094611680 50.7579 1094616600 50.9136 1094625120 50.8801 1094633580 50.9035 1094638500 50.9334 1094647020 50.8919 1094655480 50.8890 1094660400 50.9352 1094668920 50.9410 1094673840 50.9376 1094682300 50.9483 1094690820 50.9437 1094695740 50.9353 1094704260 50.9083 1094712720 50.9959 1094717640 50.9832 1094726160 50.9354 1094734620 50.9139 1094739540 50.9415 1094750460 51.0321 1094758980 50.9456 1094763840 50.9169 1094772360 50.9214 1094780880 50.9457 1094785800 50.9715 1094794260 50.9133 1094802780 50.9543 1094807700 50.5524 1094816160 50.9457 1094824680 50.9849 1094829600 50.9413 1094838120 50.9966 1094842980 51.0117 1094851500 51.0034 1094860020 50.9766 1094864940 50.9804 1094873400 50.9788 1094881920 50.9109 1094886840 50.9547 1094895360 50.9591 1094903820 50.5800 1094908740 50.9353 1094917260 50.9390 1094922180 50.8827 1094930640 50.8003 1094939160 50.9112 1094944080 50.8774 1094952600 50.7751 1094961060 50.8869 1094965980 50.5320 1094974500 50.8930 1094982960 50.8935 1094987880 50.8974 1094998800 50.9078 1095007320 50.8959 1095012180 50.9007 1095020700 50.8692 1095029220 50.8863 1095034140 50.8820 1095042600 50.5276 1095051120 50.8934 1095056040 50.8860 1095064560 50.9405 1095073020 50.9026 1095077940 50.8975 1095086460 50.9215 1095091320 50.9020 1095099840 50.9248 1095108360 50.9328 1095113280 50.4534 1095121740 50.9291 1095130260 50.9375 1095135180 50.9708 1095143700 50.9108 1095152160 50.8976 1095157080 50.8965 1095165600 50.8949 1095170520 50.7356 1095178980 50.8264 1095187500 50.8230 1095192420 50.7951 1095200880 50.7963 1095209400 50.7558 1095214320 50.7464 1095222840 50.7477 1095231300 50.7479 1095236220 50.7717 1095244740 50.7482 1095255660 50.7944 1095260520 50.7935 1095269040 50.4293 1095277560 50.4936 1095282480 50.6670 1095290940 50.6302 1095299460 50.6851 1095304380 50.8787 1095312840 50.9300 1095321360 50.9356 1095326280 50.9623 1095334800 50.9740 1095339660 50.9765 1095348180 50.9668 1095356700 50.9875 1095361620 50.9739 1095370080 50.6525 1095378600 50.9904 1095383520 50.9952 1095391980 51.0347 1095400500 51.0273 1095405420 51.0399 1095413940 51.0016 1095418800 50.9915 1095427320 51.0078 1095435840 51.0059 1095440760 50.6993 1095449220 51.0454 1095457740 51.0404 1095462660 51.0557 1095471120 51.0326 1095479640 51.0466 1095484560 51.0307 1095493080 51.0287 1095501540 51.0526 1095508860 51.0124 1095517380 51.0360 1095525900 51.0314 1095530760 51.0023 1095539280 51.0561 1095547800 51.0749 1095552720 51.0530 1095561180 51.0695 1095569700 51.0511 1095574620 51.0636 1095583080 50.7001 1095588000 50.7183 1095596520 51.0608 1095605040 51.0457 1095609900 51.0387 1095618420 51.0832 1095626940 51.0780 1095631800 51.1056 1095640320 51.1253 1095648840 51.0945 1095653760 50.7405 1095662220 51.0692 1095670740 51.0647 1095675660 51.1506 1095684180 51.1657 1095689040 50.7091 1095697560 51.1069 1095706080 51.0728 1095711000 51.0858 1095719460 51.0666 1095727980 51.0141 1095732900 51.0601 1095741420 51.0558 1095749880 51.0628 1095757200 50.7515 1095765720 51.1087 1095774240 51.1134 1095779100 51.0879 1095787620 50.7603 1095796140 51.1381 1095801060 51.1251 1095809520 51.1362 1095818040 51.1619 1095822960 51.1321 1095831480 51.1523 1095839940 51.1268 1095844860 51.1864 1095853380 51.2192 1095858300 51.1599 1095866760 51.1453 1095875280 51.1336 1095880200 51.0700 1095888720 51.0267 1095897180 51.0235 1095902100 51.0313 1095910620 51.0330 1095919080 51.0521 1095924000 51.0515 1095932520 51.0046 1095937440 51.1113 1095945900 51.1456 1095954420 50.6985 1095959340 51.1759 1095967860 50.8163 1095976320 51.1440 1095981240 51.1682 1095989760 51.1837 1095998280 51.1719 1096003140 51.1894 1096014060 51.1893 1096022580 51.1707 1096027500 51.1887 1096035960 51.1926 1096044480 51.1714 1096049400 51.1614 1096057920 50.8337 1096066380 51.2374 1096071300 51.2752 1096079820 51.2842 1096088340 51.2837 1096093200 51.2567 1096101720 51.2352 1096106640 51.0921 1096115160 51.1216 1096123620 51.1150 1096128540 51.1027 1096137060 51.1020 1096145580 50.7736 1096150440 51.1463 1096158960 50.8064 1096167480 51.1565 1096172400 51.1540 1096180860 50.8144 1096185780 51.1378 1096194300 51.1413 1096202760 51.1376 1096207680 51.1364 1096216200 51.1442 1096224720 51.1480 1096229580 51.1462 1096238100 51.1576 1096246620 51.1618 1096251540 51.1634 1096262400 51.1494 1096270920 50.7125 1096275840 51.1511 1096284360 51.1595 1096292820 51.1556 1096297740 51.1968 1096306260 51.2323 1096314720 51.2168 1096319640 50.9009 1096328160 51.2207 1096336680 50.8191 1096341540 51.1806 1096350060 51.1705 1096354980 51.1561 1096363500 51.1887 1096371960 51.1850 1096376880 51.2775 1096385400 51.2364 1096393920 51.2496 1096398780 51.2420 1096407300 51.2074 1096415820 50.8765 1096420740 50.7578 1096429200 51.1067 1096434120 51.1245 1096442640 51.0707 1096451100 50.7497 1096456020 51.0553 1096464540 51.0533 1096473060 51.0522 1096477920 51.0795 1096486440 51.0735 1096494960 51.1008 1096499880 50.7443 1096508340 50.7148 1096519260 51.0330 1096524180 51.1138 1096532700 50.7178 1096541160 51.3467 1096546080 51.3644 1096554600 51.3859 1096563120 51.0454 1096567980 51.3488 1096576500 51.3702 1096585020 51.0361 1096589940 51.3701 1096598400 51.3620 1096603320 51.3699 1096611840 51.0485 1096620360 51.0487 1096625220 51.3898 1096633740 51.3825 1096642260 51.3843 1096647180 51.0478 1096655640 51.4031 1096664160 51.3998 1096669080 51.3474 1096677600 51.4058 1096682460 51.4082 1096690980 50.9725 1096699500 51.4194 1096704420 51.3766 1096712880 51.3337 1096721400 51.3561 1096726320 51.3491 1096734840 51.3392 1096743300 50.9374 1096748220 51.2499 1096756740 51.2737 1096767660 51.2711 1096772520 51.2295 1096781040 51.3611 1096789560 51.3580 1096794420 51.3702 1096802940 51.3694 1096811460 51.3784 1096816380 51.3869 1096824840 51.0302 1096833360 51.0652 1096838280 51.3688 1096846800 51.3716 1096851660 51.3810 1096860180 51.3868 1096868700 50.9955 1096873620 50.9612 1096882080 51.4004 1096890600 51.3611 1096895520 51.3704 1096903980 51.3724 1096912500 51.4331 1096917420 51.4272 1096925940 51.4548 1096930860 51.4346 1096939320 51.4562 1096947840 51.4394 1096952760 51.4152 1096961220 51.4491 1096969740 51.4441 1096974660 51.4424 1096983180 50.2037 1096991640 51.3980 1096996560 51.1478 1097005080 51.4762 1097016000 51.4878 1097020860 51.4389 1097029380 51.4222 1097037900 51.4430 1097042820 51.5118 1097051280 51.4367 1097059800 51.3585 1097064720 51.3786 1097073240 47.1217 1097081700 47.1321 1097086620 51.3596 1097095140 51.3566 1097100060 51.3788 1097108520 51.3738 1097117040 51.3764 1097121960 51.0530 1097130480 51.3759 1097139000 51.3734 1097143860 51.3806 1097152380 51.3861 1097160900 51.3900 1097165820 51.3881 1097174280 51.3787 1097179200 51.3840 1097187720 51.4423 1097196240 51.4300 1097201100 51.4199 1097209620 51.4125 1097218140 51.3842 1097223060 51.4158 1097231520 51.4067 1097240040 51.4543 1097244960 51.4422 1097253480 51.4112 1097261940 51.0527 1097269260 51.0753 1097277780 51.4372 1097286300 51.0850 1097291160 51.3946 1097299680 51.4101 1097308200 51.4138 1097313120 51.4182 1097321640 51.3561 1097330100 51.4413 1097335020 51.5823 1097343540 51.0911 1097348460 51.4280 1097356920 51.0772 1097365440 51.0578 1097370360 51.4123 1097378880 51.4057 1097387340 51.4035 1097392260 51.0490 1097400780 51.3960 1097409300 51.0555 1097414220 51.3841 1097422680 51.3797 1097427600 51.3764 1097436120 51.3499 1097444640 51.3967 1097449500 51.4029 1097458020 51.4156 1097466540 51.4379 1097471460 51.4731 1097479920 50.6937 1097488440 51.4715 1097493360 51.4355 1097501880 51.4540 1097512800 51.4326 1097517660 51.4196 1097526180 51.4186 1097534700 51.0228 1097539620 51.4019 1097548080 51.4079 1097556600 51.0484 1097561520 51.4043 1097570040 51.4067 1097578560 51.4338 1097583420 51.4228 1097591940 51.4308 1097596860 51.3885 1097605380 51.4311 1097613840 51.3957 1097618760 51.4675 1097627280 51.4419 1097635800 51.4703 1097640660 51.4731 1097649180 51.4045 1097657700 51.4728 1097662620 51.4554 1097671140 51.5415 1097676000 51.4905 1097684520 51.5032 1097693040 51.5004 1097697960 51.4981 1097706420 51.4973 1097714940 51.5011 1097719860 51.4970 1097728380 51.4631 1097736840 50.6687 1097741760 51.4360 1097750280 51.4237 1097761200 51.2057 1097766060 51.5150 1097774580 51.2093 1097783100 50.8892 1097788020 51.2525 1097796480 51.2533 1097805000 50.9104 1097809920 51.2322 1097818440 51.3077 1097826960 51.3016 1097831820 51.3227 1097840340 51.3217 1097845260 51.3253 1097853780 51.3163 1097862240 51.2332 1097867160 51.2599 1097875680 51.0230 1097884200 51.0442 1097889060 51.0557 1097897580 50.9140 1097906100 51.0603 1097910960 51.0423 1097919480 51.0373 1097924400 50.9637 1097932860 50.9636 1097941380 50.9607 1097946300 50.9344 1097954760 50.3686 1097963280 50.9353 1097968200 50.8925 1097976660 50.9991 1097985180 50.9854 1097990100 50.9852 1097998620 50.9753 1098007080 50.9595 1098014400 50.9697 1098022920 50.9620 1098031380 50.9786 1098036300 50.9882 1098044820 50.9779 1098053280 50.9919 1098058200 50.9831 1098066720 50.9733 1098075180 51.0223 1098080100 50.9671 1098088620 50.9461 1098097080 50.9322 1098102000 50.9876 1098110520 50.9653 1098115380 50.9764 1098123900 50.9362 1098132420 50.9715 1098137280 50.9843 1098145800 50.9824 1098154320 50.6225 1098159240 50.7007 1098167700 51.0055 1098176220 51.0455 1098181140 51.0286 1098189600 51.0205 1098194520 50.8775 1098203040 50.8932 1098211500 50.9154 1098216420 50.9056 1098224940 50.9379 1098233400 50.9249 1098238320 50.9334 1098246840 50.9364 1098255300 50.9356 1098260220 50.9535 1098268740 50.9414 1098279660 49.8179 1098284520 49.9447 1098293040 49.8919 1098301560 49.5613 1098306420 49.8855 1098314940 49.8886 1098323460 49.2927 1098328320 49.8786 1098336840 49.8780 1098345360 49.8796 1098350220 49.8652 1098358740 49.9899 1098363660 49.8797 1098372120 49.8765 1098380640 49.8919 1098385560 50.9958 1098394020 51.0252 1098402540 50.9985 1098407460 50.9884 1098415920 50.9856 1098424440 50.6523 1098429360 51.0110 1098437820 51.0095 1098446340 50.9924 1098451260 50.9980 1098459720 51.0004 1098464640 51.0080 1098473160 50.9795 1098481620 50.9826 1098486540 50.9672 1098495060 50.9547 1098503520 50.6258 1098508440 50.9668 1098516960 51.0858 1098525420 51.0752 1098530340 50.6315 1098541260 50.9505 1098549720 50.9361 1098554640 50.9352 1098563160 50.8949 1098571620 50.9170 1098576540 50.8724 1098585060 50.8926 1098593580 50.8835 1098598440 50.8824 1098606960 50.8547 1098615480 50.8862 1098620340 50.8861 1098628860 50.5522 1098633780 50.5524 1098642240 50.8488 1098650760 50.8525 1098655680 50.8627 1098664140 50.8593 1098672660 50.8517 1098677580 50.8484 1098686040 50.8473 1098694560 50.8537 1098699480 50.8843 1098707940 50.5262 1098712860 50.9136 1098721380 50.9292 1098729840 50.9346 1098734760 50.9345 1098743280 50.9189 1098751740 50.9226 1098756660 50.9229 1098765180 50.8844 1098773640 50.8706 1098778560 50.5814 1098787080 50.8811 1098795540 50.9049 1098802860 50.8822 1098811380 50.5425 1098819840 50.8708 1098824760 50.9413 1098833280 51.6671 1098841740 51.3219 1098846660 51.3167 1098855180 51.3067 1098863640 51.2884 1098868560 51.3237 1098877080 50.9443 1098885540 50.9880 1098890460 51.3255 1098898980 51.3225 1098903840 50.9583 1098912360 51.3371 1098920880 50.9698 1098925740 51.3365 1098934260 51.3162 1098942780 51.3160 1098947640 51.3253 1098956160 51.3437 1098964680 51.3544 1098969540 51.3671 1098978060 51.3352 1098982980 51.3573 1098991440 51.3249 1098999960 51.4483 1099004880 50.9468 1099013340 51.3350 1099021860 50.9368 1099026780 51.1898 1099035240 51.2510 1099043760 50.8743 1099048680 50.9857 1099057140 51.3314 1099068060 51.3351 1099072980 51.3246 1099081440 50.9942 1099089960 51.3553 1099094880 51.3185 1099103340 50.9706 1099111860 51.3391 1099116780 51.3464 1099125300 51.3170 1099133760 51.0305 1099138680 51.3767 1099147200 51.3459 1099152060 51.3783 1099160580 51.3546 1099169100 51.3609 1099173960 51.4058 1099182480 51.2140 1099191000 51.2565 1099195860 51.1570 1099204380 51.1449 1099212900 51.1200 1099217760 51.1809 1099226280 51.1445 1099231200 51.1653 1099239660 51.1739 1099248180 51.1755 1099253100 51.1774 1099261560 51.1677 1099270080 51.1444 1099275000 51.1633 1099283460 50.9559 1099291980 51.3166 1099296900 51.3459 1099305360 51.3255 1099313880 50.9284 1099321200 51.3056 1099329660 51.2963 1099338180 51.2841 1099343100 51.2692 1099351560 51.2817 1099360080 51.2424 1099365000 51.2459 1099373460 50.8963 1099381980 51.2284 1099386900 51.2377 1099395360 51.2033 1099403880 51.2092 1099408800 51.1705 1099417260 51.1552 1099422180 51.1660 1099430640 51.1915 1099439160 51.1932 1099444080 51.2001 1099452540 51.1682 1099461060 50.8698 1099465980 50.8493 1099474500 51.1962 1099482960 51.1883 1099487880 51.2003 1099496400 51.1601 1099501260 51.1573 1099509780 50.7473 1099518300 51.1377 1099523160 51.1452 1099531680 51.4048 1099540200 51.2071 1099545060 50.9743 1099553580 50.9892 1099562100 50.8998 1099566960 50.9261 1099575480 50.9100 1099586400 50.9892 1099591260 50.9819 1099599780 51.0274 1099608300 50.6955 1099613160 51.0661 1099621680 51.0500 1099630200 51.0625 1099635060 50.6994 1099643580 51.0091 1099652100 51.0192 1099656960 51.1039 1099665480 51.1084 1099670400 51.1539 1099678860 50.8091 1099687380 51.1267 1099692300 51.2826 1099700760 51.2736 1099709280 51.2481 1099714200 51.2465 1099722720 51.2425 1099731180 51.2506 1099736100 51.2226 1099744620 51.2400 1099753080 51.2554 1099758000 51.2510 1099766520 50.8691 1099771380 51.2341 1099779900 51.2838 1099788420 51.3021 1099793280 51.2898 1099801800 50.9159 1099810320 51.2438 1099815240 51.2654 1099823700 51.2904 1099832220 51.2679 1099837140 51.2490 1099848000 51.2555 1099856520 51.2338 1099861440 51.2610 1099869900 51.2705 1099878420 51.2570 1099883340 51.2647 1099891800 50.8406 1099900320 50.8364 1099905240 50.8148 1099913700 50.8227 1099922220 50.8327 1099927140 50.8521 1099935600 50.8292 1099940520 50.8290 1099949040 50.8288 1099957500 50.8259 1099962420 50.8400 1099970940 50.8405 1099979400 50.8686 1099984320 50.8411 1099992840 50.8799 1100001300 50.8566 1100006220 50.8725 1100014740 50.8872 1100019600 50.8642 1100028120 50.8518 1100036640 50.8506 1100041500 50.8271 1100050020 50.8411 1100058540 50.8327 1100063400 50.8908 1100071920 50.9962 1100080440 49.1362 1100085300 49.1881 1100093820 49.1622 1100102340 51.0466 1100109600 51.0813 1100118120 51.0822 1100126640 51.0841 1100131500 51.1076 1100140020 51.1100 1100148540 51.1255 1100153400 51.1091 1100161920 51.1295 1100170440 51.1014 1100175300 50.7555 1100183820 51.0694 1100192340 51.1308 1100197200 51.0808 1100205720 51.0964 1100210640 50.7239 1100219100 51.1325 1100227620 51.1241 1100232540 50.6977 1100241000 51.0625 1100249520 51.0580 1100254440 51.0746 1100262900 51.0880 1100271420 51.0544 1100276340 51.0911 1100284800 51.1192 1100289720 51.1266 1100298240 51.1135 1100306700 51.1001 1100311620 51.1020 1100320140 51.0820 1100328660 51.0042 1100333520 51.0267 1100342040 51.0348 1100350560 51.0163 1100355420 51.0080 1100363940 51.0439 1100374860 51.0354 1100379720 51.0514 1100388240 51.0653 1100396760 51.0674 1100401620 51.0347 1100410140 51.0517 1100418660 51.0068 1100423520 51.0473 1100432040 51.0701 1100440560 51.0625 1100445420 51.0540 1100453940 50.7169 1100458860 51.0404 1100467380 51.0753 1100475840 51.0672 1100480760 51.0878 1100489280 51.0765 1100497740 51.0955 1100502660 51.0991 1100511180 51.0561 1100519640 51.0505 1100524560 51.0442 1100533080 51.0762 1100541540 50.7258 1100546460 51.0801 1100554980 50.7214 1100559840 50.9095 1100568360 50.9052 1100576880 50.9278 1100581740 50.9383 1100590260 50.9545 1100598780 50.9183 1100603640 50.9456 1100612160 50.6382 1100620680 50.9986 1100625540 50.9882 1100636460 50.9941 1100644980 50.9608 1100649900 50.9278 1100658360 50.6425 1100666880 50.6257 1100671800 51.0145 1100680260 50.9990 1100688780 51.0192 1100693700 51.0142 1100702160 51.0199 1100710680 51.0314 1100715600 51.0277 1100724060 51.0551 1100728980 51.0550 1100737500 51.0528 1100746020 51.0461 1100750880 51.0380 1100759400 51.0305 1100767920 51.0691 1100772780 51.0026 1100781300 51.0265 1100789820 50.9903 1100794680 50.9740 1100803200 50.9985 1100808120 50.9938 1100816640 51.0365 1100825100 51.0163 1100830020 51.0339 1100838540 51.0195 1100847000 51.0135 1100851920 50.9799 1100860440 51.0272 1100868900 51.0011 1100873820 50.7310 1100882340 50.7550 1100893200 50.7390 1100898120 50.7515 1100906640 50.7447 1100915100 50.7409 1100920020 50.7768 1100928540 50.4391 1100937060 50.7413 1100941920 50.7282 1100950440 50.7408 1100958960 50.7443 1100963820 50.7415 1100972340 50.7253 1100977260 50.7296 1100985720 50.7254 1100994240 50.7924 1100999160 50.4034 1101007620 50.7565 1101016140 50.7667 1101021060 50.7754 1101029580 50.7789 1101038040 50.7633 1101042960 50.7173 1101051480 50.7369 1101059940 50.7273 1101064860 50.7284 1101073380 50.7383 1101078240 50.7413 1101086760 50.7279 1101095280 50.7961 1101100140 50.8041 1101108660 50.7450 1101117180 50.7188 1101122100 50.7374 1101130560 50.7493 1101139080 50.6610 1101146400 50.6874 1101154860 50.6266 1101163380 50.6944 1101168300 50.6752 1101176760 50.3422 1101185280 50.6693 1101190200 50.6468 1101198720 50.6455 1101207180 50.7553 1101212100 50.7142 1101220620 50.7136 1101229080 50.7008 1101234000 50.7299 1101242520 50.7053 1101247440 50.7661 1101255900 50.8028 1101264420 50.4116 1101269340 50.8128 1101277800 50.8248 1101286320 50.8066 1101291240 50.8040 1101299700 50.8063 1101308220 50.4464 1101313140 50.7920 1101321600 50.8785 1101326520 50.8160 1101335040 50.8173 1101343560 50.8052 1101348420 50.7961 1101356940 50.8009 1101365400 50.6904 1101370320 50.6758 1101378840 50.7088 1101387300 50.7445 1101392220 50.7450 1101400740 50.7331 1101411660 50.7459 1101416520 50.7160 1101425040 50.7373 1101433560 50.7161 1101438420 50.7013 1101446940 50.7097 1101455460 50.7188 1101460320 50.3780 1101468840 50.7242 1101477360 50.4111 1101482220 50.7647 1101490740 50.7619 1101495660 51.0582 1101504120 51.0506 1101512640 51.0676 1101517560 50.9530 1101526080 51.2979 1101534540 51.2805 1101539460 51.3322 1101547980 51.3320 1101556440 50.9642 1101561360 51.4732 1101569880 51.4203 1101578340 51.4139 1101583260 51.4226 1101591780 51.4254 1101596700 51.4248 1101605160 51.0465 1101613680 51.3982 1101618600 51.4186 1101627120 51.3891 1101635580 51.3414 1101640500 51.4211 1101649020 51.0104 1101657480 51.0081 1101664800 50.6383 1101673320 50.9935 1101681780 51.4374 1101686700 51.4300 1101695220 51.4405 1101703740 51.3969 1101708600 51.4551 1101717120 51.4217 1101725640 51.4041 1101730500 51.3711 1101739020 51.4228 1101747540 51.1334 1101752400 51.0784 1101760920 51.5093 1101765840 51.4568 1101774360 51.4668 1101782820 50.8632 1101787740 51.1656 1101796260 51.1927 1101804720 51.1775 1101809640 51.2119 1101818160 51.1920 1101826680 51.2177 1101831540 51.2150 1101840060 51.2017 1101844980 51.2072 1101853440 51.1857 1101861960 51.1618 1101866880 50.3688 1101875340 50.7756 1101883860 50.7283 1101888780 50.7038 1101897240 51.0549 1101905760 51.0381 1101910680 51.0839 1101921600 51.1019 1101930060 51.1087 1101934980 51.1255 1101943500 51.1285 1101951960 50.7488 1101956880 51.0802 1101965400 51.1162 1101973860 51.0770 1101978780 51.2175 1101987300 51.1999 1101995760 50.6886 1102000680 51.1061 1102009200 51.0972 1102014060 51.1323 1102022580 51.0980 1102031100 51.0834 1102036020 51.1104 1102044480 50.8035 1102053000 51.1177 1102057860 51.0646 1102066380 51.0937 1102074900 51.0713 1102079760 51.0809 1102088280 51.0851 1102093200 51.0576 1102101660 51.0424 1102110180 51.0500 1102115100 51.0874 1102123560 51.0970 1102132080 51.0860 1102137000 51.1093 1102145460 51.1239 1102153980 51.1313 1102158900 51.1222 1102167360 51.1439 1102175880 50.7861 1102183200 51.1796 1102191660 51.1816 1102200180 51.1777 1102205100 51.1747 1102213560 51.1615 1102222080 51.1754 1102227000 51.1605 1102235460 51.1207 1102243980 51.1775 1102248900 50.8501 1102257360 51.1514 1102265880 51.1638 1102270800 51.2083 1102279260 51.2029 1102284180 51.2142 1102292700 51.2054 1102301160 51.2218 1102306080 51.2203 1102314600 51.2013 1102323060 51.2261 1102327980 51.2170 1102336500 51.1918 1102344960 51.1676 1102349880 51.1787 1102358400 51.2146 1102363260 51.1985 1102371780 51.2583 1102380300 51.2331 1102385160 51.2116 1102393680 51.2600 1102402200 51.3194 1102407060 51.3215 1102415580 51.2970 1102424100 51.3092 1102428960 51.3050 1102437480 51.2663 1102448400 51.2492 1102453260 51.2391 1102461780 51.2446 1102470300 51.2498 1102475160 50.9095 1102483680 51.3032 1102492200 51.1777 1102497060 51.1910 1102505580 51.1793 1102514100 51.2240 1102518960 51.2635 1102527480 51.2774 1102532400 51.2634 1102540860 51.3601 1102549380 51.3488 1102554300 51.3544 1102562820 50.9978 1102571280 51.3449 1102576200 51.3034 1102584720 51.2977 1102593180 51.3574 1102598100 51.3025 1102606620 51.3335 1102615080 51.3286 1102620000 51.3271 1102628520 51.3427 1102633380 51.3391 1102641900 51.3643 1102650420 51.3694 1102655280 51.3878 1102663800 51.3776 1102672320 51.0483 1102677240 51.3719 1102685700 51.3866 1102694220 51.4243 1102699140 51.5040 1102710000 51.3337 1102718520 51.3274 1102723440 51.3371 1102731900 51.2955 1102740420 51.3140 1102745340 51.4000 1102753800 51.4188 1102762320 51.4324 1102767240 51.3495 1102775700 51.0157 1102784220 51.3535 1102789140 51.3535 1102797660 51.2838 1102802520 51.3388 1102811040 51.3144 1102819560 51.3077 1102824420 51.3288 1102832940 51.3355 1102841460 51.3392 1102846380 51.3244 1102854840 51.3277 1102863360 51.3285 1102868280 51.3236 1102876740 51.3273 1102881660 51.3329 1102890180 51.3522 1102898700 51.3415 1102903560 51.3049 1102912080 50.9633 1102920600 51.0021 1102925460 50.9795 1102933980 50.9790 1102942500 50.9769 1102947360 51.0285 1102955880 50.8790 1102966800 50.7324 1102971660 50.7710 1102980180 50.7987 1102988700 50.4339 1102993560 50.6787 1103002080 50.8242 1103010600 50.8409 1103015460 50.8348 1103023980 50.7742 1103032500 50.4679 1103037420 50.8244 1103045880 50.7989 1103050800 50.8258 1103059320 50.8325 1103067780 50.8330 1103072700 50.7867 1103081220 50.8121 1103089680 50.8293 1103094600 50.6096 1103103120 50.7759 1103111580 50.9049 1103116500 50.8294 1103125020 50.8448 1103133480 50.8447 1103138400 50.8172 1103146920 50.8240 1103151780 50.8130 1103160300 50.8162 1103168820 50.8239 1103173680 50.4228 1103182200 50.8666 1103190720 50.8661 1103195640 50.8517 1103204100 50.8805 1103212620 50.8684 1103217540 50.8774 1103228400 50.8323 1103236920 50.8597 1103241840 50.8809 1103250300 50.8459 1103258820 50.8624 1103263740 50.9147 1103272200 50.8411 1103280720 50.8366 1103285640 50.0807 1103294100 50.8508 1103302620 50.8550 1103307540 50.8339 1103316000 50.8126 1103320920 50.8113 1103329440 50.4741 1103337900 50.8428 1103342820 50.8667 1103351340 50.8284 1103359860 50.8607 1103364720 50.8697 1103373240 50.8374 1103381760 50.8916 1103386620 50.9187 1103395140 50.9251 1103400060 50.5299 1103408520 50.8756 1103417040 50.8922 1103421960 50.8528 1103430420 50.8960 1103438940 50.8861 1103443860 50.8713 1103452320 50.8852 1103460840 50.8741 1103465760 50.8776 1103474280 50.8652 1103482740 50.8834 1103490060 50.8519 1103498580 50.8444 1103507040 50.8471 1103511960 50.8490 1103520480 50.8009 1103528940 50.8666 1103533860 50.5507 1103542380 50.9006 1103550840 50.9054 1103555760 50.9039 1103564280 50.9006 1103572740 50.8796 1103577660 50.9014 1103586180 50.9007 1103591040 50.1305 1103599560 50.8717 1103608080 50.8871 1103613000 50.8866 1103621460 50.8535 1103629980 50.8654 1103634900 50.5796 1103643360 50.9215 1103651880 50.8847 1103656800 50.8841 1103665320 50.8730 1103670180 50.8833 1103678700 50.5331 1103687220 50.8920 1103692080 50.8830 1103700600 50.9531 1103709120 50.8647 1103714040 50.8730 1103722500 50.8570 1103731020 50.8607 1103735940 50.8118 1103746800 50.8729 1103755320 50.8826 1103760240 50.5499 1103768700 50.8800 1103777220 50.8894 1103782140 50.9109 1103790600 50.8874 1103799120 50.7938 1103804040 50.9230 1103812560 50.9299 1103821020 50.9227 1103825940 50.9025 1103834460 50.9110 1103839320 50.8967 1103847840 50.8477 1103856360 50.7829 1103861220 50.8451 1103869740 50.8196 1103878260 50.8321 1103883180 48.8615 1103891640 50.7907 1103900160 50.8680 1103905080 50.9646 1103913540 50.9262 1103918460 50.8416 1103926980 50.5056 1103935500 50.4808 1103940360 50.5130 1103948880 50.8597 1103957400 50.5114 1103962260 50.8589 1103970780 50.8311 1103979300 50.8090 1103984160 50.8232 1103992680 50.8172 1104003600 50.8055 1104008520 50.7923 1104016980 50.8052 1104025500 50.7903 1104030420 50.7786 1104038880 50.7985 1104047400 50.7899 1104052320 50.7895 1104060780 50.8040 1104069300 50.4915 1104074220 50.4837 1104082740 50.8189 1104087600 50.8029 1104096120 50.8006 1104104640 50.4618 1104109500 50.8078 1104118020 50.1218 1104126540 50.7645 1104131460 50.4930 1104139920 50.8323 1104148440 50.8121 1104153360 50.8437 1104161820 50.8296 1104170340 50.8141 1104175260 50.8188 1104183720 50.4733 1104188640 50.8277 1104197160 50.8365 1104205680 50.8509 1104210540 50.8472 1104219060 50.8375 1104227580 50.8871 1104232500 51.0560 1104240960 51.0633 1104249480 50.8310 1104256800 50.8562 1104265320 50.8902 1104273780 50.8640 1104278700 50.8582 1104287220 50.8999 1104295740 50.8877 1104300600 50.8702 1104309120 50.8372 1104317640 50.8743 1104322500 50.5470 1104331020 50.8572 1104339540 50.9063 1104344460 50.5326 1104352920 50.8859 1104357840 50.9601 1104366360 50.6197 1104374880 50.6056 1104379740 50.9496 1104388260 50.8699 1104396780 50.8668 1104401700 50.8913 1104410160 50.9121 1104418680 50.8964 1104423600 50.9132 1104432120 50.9115 1104436980 50.9185 1104445500 50.9089 1104454020 50.8221 1104458940 50.8593 1104467400 50.8840 1104475920 50.5596 1104480840 50.5225 1104489300 50.5821 1104497820 50.8651 1104502740 50.8652 1104513660 50.4958 1104522120 50.8621 1104527040 50.8601 1104535560 50.8682 1104544020 50.8671 1104548940 50.5192 1104557460 50.6004 1104565920 50.5297 1104570840 50.9268 1104579360 50.9389 1104587880 50.9316 1104592740 50.9378 1104601260 50.5512 1104606180 50.8797 1104614640 50.8812 1104623160 50.8474 1104628080 50.8754 1104636540 50.5427 1104645060 50.8925 1104649980 50.5341 1104658440 50.8830 1104666960 50.8755 1104671880 50.6333 1104680400 50.6193 1104685260 50.6233 1104693780 50.2983 1104702300 50.6401 1104707160 50.6417 1104715680 50.6535 1104724200 50.6560 1104729060 50.6577 1104737580 50.6426 1104746100 50.5995 1104750960 50.5974 1104759480 50.6106 1104770400 50.6137 1104775320 50.5921 1104783780 50.2486 1104792300 50.6007 1104797220 50.5864 1104805680 50.5998 1104814200 50.5921 1104819120 50.2476 1104827580 50.5742 1104836100 50.5546 1104841020 50.5920 1104849540 50.5384 1104854400 50.4261 1104862920 50.4018 1104871440 50.4219 1104876300 50.4214 1104884820 50.3789 1104893340 50.4067 1104898200 50.6506 1104906720 50.4825 1104915240 50.1455 1104920100 50.7436 1104928620 50.7479 1104937140 50.5202 1104942000 50.5112 1104950520 50.1339 1104955440 50.5085 1104963900 50.5385 1104972420 50.5507 1104977340 50.5575 1104985860 50.6007 1104994320 50.5827 1104999240 50.5369 1105007760 50.5788 1105016220 50.5317 1105021140 50.5104 1105032060 50.4478 1105040520 50.5215 1105045440 50.0805 1105053960 50.4984 1105062480 50.4930 1105067340 50.1563 1105075860 50.5233 1105084380 50.5241 1105089240 50.5282 1105097760 50.5711 1105106280 50.5988 1105111140 50.5518 1105119660 50.5228 1105124580 50.5296 1105133040 50.5326 1105141560 50.5374 1105146480 50.5512 1105154940 50.5191 1105163460 50.1684 1105168380 50.2222 1105176900 50.5299 1105185360 50.1816 1105190280 50.5187 1105198800 50.1663 1105203660 50.5204 1105212180 50.5099 1105220700 50.5516 1105225620 50.5515 1105234080 50.4502 1105242600 50.5742 1105247520 50.5005 1105256040 50.5518 1105264500 50.5370 1105269420 50.5771 1105277940 50.5788 1105288800 50.5615 1105293720 50.5622 1105302240 50.2211 1105310700 50.5750 1105315620 50.5704 1105324140 50.5618 1105332660 50.6008 1105337520 50.6030 1105346040 50.6188 1105354560 50.5882 1105359480 50.5950 1105367940 50.5637 1105372860 50.6110 1105381380 50.6739 1105389840 50.6512 1105394760 50.6946 1105403280 50.7341 1105411740 50.6797 1105416660 50.7662 1105425180 50.7296 1105433700 51.1831 1105438560 51.1508 1105447080 51.1305 1105452000 51.2116 1105460460 51.2060 1105468980 51.1876 1105473900 51.1815 1105482420 51.1935 1105490880 51.2253 1105495800 50.8050 1105504320 50.8010 1105512780 50.7917 1105517700 50.7959 1105526220 50.8408 1105534740 50.8388 1105542000 50.8612 1105550520 50.8215 1105559040 50.8318 1105563960 50.8099 1105572420 50.8606 1105580940 50.5113 1105585860 50.8827 1105594320 50.9260 1105602840 50.8962 1105607760 50.9070 1105616280 50.8939 1105624740 50.9324 1105629660 50.9424 1105638180 50.8650 1105643040 50.8608 1105651560 50.7248 1105660080 50.9290 1105664940 50.9324 1105673460 50.9223 1105681980 50.9351 1105686900 50.8787 1105695360 50.9169 1105703880 50.9617 1105708800 50.9746 1105717320 50.9313 1105722180 50.8752 1105730700 50.8443 1105739220 50.8731 1105744140 50.8705 1105752600 50.8449 1105761120 50.8342 1105766040 50.8729 1105774560 50.5103 1105783020 50.5506 1105787940 50.8674 1105798860 50.5179 1105807380 50.8315 1105812240 50.8534 1105820760 50.8775 1105829280 50.8625 1105834200 50.8579 1105842660 50.8495 1105851180 50.8365 1105856100 50.8105 1105864620 50.8169 1105873080 50.8203 1105878000 50.8275 1105886520 50.8389 1105891440 50.8871 1105899900 50.8834 1105908420 50.9073 1105913340 50.9050 1105921860 50.8664 1105930320 50.8770 1105935240 50.9171 1105943760 50.8973 1105952220 50.9187 1105957140 50.9487 1105965660 50.9421 1105970580 50.9590 1105979040 50.8995 1105987560 50.9221 1105992480 50.8911 1106001000 50.8817 1106009460 50.9071 1106014380 50.8947 1106022900 50.9009 1106031420 50.7920 1106036280 50.9166 1106047200 50.9741 1106055720 51.2467 1106060640 51.2315 1106069100 51.2016 1106077620 51.2288 1106082540 51.2073 1106091060 51.1914 1106099520 51.1863 1106104440 51.1852 1106112960 50.7609 1106121420 51.2194 1106126340 51.2129 1106134860 51.1417 1106139780 51.1829 1106148240 51.2056 1106156760 51.2231 1106161680 51.2245 1106170200 51.1915 1106178660 51.1904 1106183580 51.2166 1106192100 51.2048 1106200560 51.1905 1106205480 51.2004 1106214000 51.1184 1106218860 51.1226 1106227380 51.1523 1106235900 51.1509 1106240760 51.1391 1106249280 51.6822 1106257800 51.6280 1106262660 51.6611 1106271180 51.7123 1106279700 51.7030 1106284620 51.7265 1106293080 51.7193 1106304000 51.6917 1106308920 51.6825 1106317380 51.7014 1106325900 51.7040 1106330820 51.7117 1106339280 51.6899 1106347800 51.3281 1106352720 51.3359 1106361240 51.3109 1106369700 51.3387 1106374620 51.3171 1106383140 51.3108 1106388000 51.3318 1106396520 51.3381 1106405040 51.3371 1106409900 51.3234 1106418420 51.3092 1106426940 51.2931 1106431800 51.3220 1106440320 51.3359 1106448840 51.3331 1106453700 51.3575 1106462220 51.3469 1106470740 51.3607 1106475600 51.3517 1106484120 51.3358 1106489040 51.3507 1106497500 50.9888 1106506020 51.3283 1106510940 51.3417 1106519400 51.3529 1106527920 51.3555 1106532840 51.3096 1106541300 51.3425 1106549820 51.3442 1106554740 51.3244 1106565600 51.3280 1106574120 51.3663 1106579040 51.2758 1106587500 51.2735 1106596020 51.3475 1106600940 51.2795 1106609400 51.3352 1106617920 51.3441 1106622840 51.5270 1106631300 51.5192 1106639820 51.4430 1106644740 51.4904 1106653200 51.4573 1106658120 51.4630 1106666640 51.4618 1106675100 51.4670 1106680020 51.4822 1106688540 50.8619 1106697000 51.2760 1106701920 51.3680 1106710440 51.3912 1106718900 51.3371 1106723820 51.3706 1106732280 51.4048 1106737200 51.4730 1106745720 51.4635 1106754180 51.4968 1106759100 51.4804 1106767620 51.4460 1106776080 51.4490 1106781000 51.4596 1106789520 51.4527 1106797980 51.4204 1106802900 51.4374 1106811420 51.5318 1106819880 51.5097 1106827200 51.3733 1106835720 51.5330 1106844180 51.4955 1106849100 51.0464 1106857620 51.5117 1106866080 51.5609 1106871000 51.5967 1106879520 51.6014 1106887980 51.6197 1106892900 51.6157 1106901420 51.6472 1106909880 51.6853 1106914800 51.6471 1106923320 51.6664 1106928180 51.6467 1106936700 51.6576 1106945160 51.6365 1106950080 51.3224 1106958600 51.6671 1106967060 51.6098 1106971980 51.6030 1106980500 51.6083 1106988960 51.6012 1106993880 51.5987 1107002340 51.6850 1107007260 51.6914 1107015780 51.7040 1107024240 51.6840 1107029160 51.6713 1107037680 51.6688 1107046140 51.6904 1107051060 51.6899 1107059580 51.6658 1107068040 51.6645 1107072960 51.6577 1107081480 51.7099 1107089940 51.7060 1107097260 51.6924 1107105780 51.6997 1107114240 51.6838 1107119160 51.6823 1107127680 51.7252 1107136140 51.7308 1107141060 51.6746 1107149580 51.3402 1107158040 51.7550 1107162960 51.7725 1107171480 51.7571 1107179940 51.7618 1107184860 51.7588 1107193380 51.7904 1107198240 51.7719 1107206760 51.7610 1107215280 51.7841 1107220140 51.7739 1107228660 51.7861 1107237180 51.7782 1107242040 51.8214 1107250560 51.8928 1107259020 51.8956 1107263940 51.8157 1107272460 51.8176 1107277320 51.8458 1107285840 51.8407 1107294360 51.8756 1107299220 51.8638 1107307740 51.8412 1107316260 51.8329 1107321120 51.8474 1107329640 51.8872 1107338100 51.8723 1107343020 51.8581 1107351540 51.9467 1107362400 51.9625 1107367320 51.9590 1107375780 51.9297 1107384300 51.9244 1107389220 51.9362 1107397680 51.9065 1107406200 51.9165 1107411120 51.9759 1107419580 52.0108 1107428100 50.9536 1107433020 51.9703 1107441480 51.9994 1107446400 52.0252 1107454920 52.0056 1107463380 52.0386 1107468300 52.0108 1107476820 51.7024 1107485280 52.0264 1107490200 52.0410 1107498660 52.0211 1107507180 51.6045 1107512100 52.0407 1107520560 52.0316 1107529080 50.9962 1107534000 51.9693 1107542460 51.9459 1107547380 51.9630 1107555900 51.9649 1107564360 51.9417 1107569280 51.9477 1107577800 51.9243 1107586260 51.9351 1107591180 51.9709 1107599700 51.9925 1107608160 51.7671 1107613080 51.9907 1107621540 51.6065 1107632460 52.0581 1107637380 52.0614 1107645840 52.0611 1107654360 52.0512 1107659280 52.0819 1107667740 52.0748 1107676260 52.0855 1107681180 51.0607 1107689640 52.0722 1107698160 52.0868 1107703080 51.7376 1107711540 51.7472 1107716460 51.7548 1107724980 52.1108 1107733440 52.1166 1107738360 52.1325 1107746880 52.1259 1107755340 52.1320 1107760260 52.0994 1107768780 52.0948 1107777240 52.0973 1107782160 52.1142 1107790680 52.1109 1107799140 51.7387 1107804060 52.0991 1107812580 52.7272 1107817440 52.7111 1107825960 52.6868 1107834480 52.3885 1107839340 52.7158 1107847860 52.7903 1107856380 52.7886 1107861240 52.7546 1107869760 52.7211 1107878280 52.7943 1107883140 52.7793 1107894060 52.9602 1107902580 52.8483 1107907440 52.9954 1107915960 53.0043 1107924480 53.0094 1107929400 53.0004 1107937860 52.6863 1107946380 53.0119 1107951300 52.9819 1107959760 53.0506 1107968280 53.0515 1107973200 53.0551 1107981660 53.0540 1107986580 53.0600 1107995100 53.0726 1108003560 53.0867 1108008480 53.0804 1108017000 53.0645 1108025520 53.0216 1108030380 53.0005 1108038900 53.0632 1108047420 53.0562 1108052280 53.0276 1108060800 53.0569 1108065720 52.2570 1108074240 52.2550 1108082700 52.2670 1108087620 52.4894 1108096140 52.3077 1108104600 52.3223 1108109520 51.7898 1108118040 51.7737 1108126500 51.7928 1108131420 51.7691 1108139940 51.7829 1108150800 51.7726 1108155720 51.7777 1108164240 51.7513 1108172700 51.7556 1108177620 51.7682 1108186140 51.7849 1108194600 51.7436 1108199520 51.7112 1108208040 51.7118 1108216500 51.7204 1108221420 50.7312 1108229940 51.6389 1108234800 51.6479 1108243320 51.6386 1108251840 51.6102 1108256700 51.2849 1108265220 51.6159 1108273740 51.6601 1108278600 51.7036 1108287120 51.7039 1108295640 51.6742 1108300500 51.6857 1108309020 51.7027 1108317540 51.6923 1108322400 50.6852 1108330920 51.6908 1108335840 51.7930 1108344300 51.7875 1108352820 51.7853 1108357740 51.7755 1108366200 51.7827 1108374720 51.4871 1108379640 51.8182 1108388100 51.8306 1108396620 51.8304 1108401540 51.8462 1108412400 51.8750 1108420920 51.8661 1108425840 51.8711 1108434300 51.8733 1108442820 51.8891 1108447740 51.8356 1108456200 51.7979 1108464720 51.8087 1108469640 51.7910 1108478100 51.7553 1108486620 51.8014 1108491540 51.4618 1108500060 51.8185 1108504920 51.8192 1108513440 51.4918 1108521960 51.3612 1108526820 51.3186 1108535340 51.8286 1108543860 51.8417 1108548720 51.8928 1108557240 51.8973 1108565760 51.8508 1108570620 51.9859 1108579140 51.9591 1108584060 52.0470 1108592520 52.0526 1108601040 52.0264 1108605960 52.0425 1108614420 52.0769 1108622940 52.0462 1108627860 51.9946 1108636320 51.9439 1108644840 51.9481 1108649760 51.9548 1108658220 52.0387 1108666740 52.0227 1108674060 51.6677 1108682520 52.0436 1108691040 52.0175 1108695960 52.0473 1108704420 52.0405 1108712940 52.0885 1108717860 52.0054 1108726320 52.1312 1108734840 52.1110 1108739760 51.7727 1108748220 52.0813 1108756740 52.1101 1108761660 52.1374 1108770120 52.0932 1108775040 52.1417 1108783560 52.1581 1108792080 52.1453 1108796940 52.1242 1108805460 52.1656 1108813920 52.1310 1108818840 52.1500 1108827360 51.7905 1108835880 52.1320 1108840740 51.0721 1108849260 52.1214 1108854180 52.1077 1108862640 52.1109 1108871160 52.1243 1108876080 52.1606 1108884540 52.1192 1108893060 52.1079 1108897980 52.1021 1108906500 52.0984 1108914960 52.0927 1108919880 52.0767 1108930800 52.0422 1108939260 52.1092 1108944180 52.1184 1108952700 51.0783 1108961160 52.0923 1108966080 52.1043 1108974600 52.0676 1108983060 52.0583 1108987980 52.0588 1108996500 52.0535 1109005020 52.0828 1109009880 52.0654 1109018400 52.1548 1109023320 52.1526 1109031780 52.1265 1109040300 52.1151 1109045220 52.1264 1109053740 52.0885 1109062200 52.0753 1109067120 52.0716 1109075640 52.0940 1109084100 52.1149 1109089020 52.1036 1109097540 52.0722 1109102460 51.7994 1109110920 51.7409 1109119440 51.7831 1109124360 51.7894 1109132880 51.4307 1109141340 51.7961 1109146260 51.7893 1109154780 51.7489 1109163240 51.7389 1109168160 51.7939 1109176680 51.7926 1109187600 51.7981 1109192460 51.7490 1109200980 51.4057 1109209500 51.7525 1109214420 51.7636 1109222880 51.3594 1109231400 51.6924 1109236320 51.6988 1109244840 51.6470 1109253300 51.7024 1109258220 51.6936 1109266740 51.7203 1109271660 51.7259 1109280120 51.8100 1109288640 51.7874 1109293560 51.8030 1109302080 51.7342 1109310540 51.7978 1109315460 51.7618 1109323980 51.7484 1109332500 51.7206 1109337360 51.7320 1109345880 51.7263 1109350800 51.7612 1109359320 51.7730 1109367780 51.7706 1109372700 51.7815 1109381220 51.7605 1109389740 51.7569 1109394600 51.7401 1109403120 51.7700 1109411640 51.7749 1109416560 50.7327 1109425020 51.7766 1109433540 51.7856 1109440860 51.7855 1109449380 51.7945 1109457840 51.7368 1109462760 51.7450 1109471280 51.7611 1109479800 51.7615 1109484720 51.7688 1109493180 51.7066 1109501700 51.7475 1109506620 51.7160 1109515140 51.7478 1109520000 51.7535 1109528520 51.7514 1109537040 51.7503 1109541960 51.7521 1109550420 51.7454 1109558940 51.7589 1109563860 51.7784 1109572380 51.7579 1109580840 51.7728 1109585760 51.7148 1109594280 51.7344 1109599200 51.7593 1109607660 51.7303 1109616180 51.7004 1109621100 51.7017 1109629620 51.7776 1109638140 51.7483 1109643000 51.7439 1109651520 51.4426 1109660040 51.7719 1109664900 51.8057 1109673420 51.7791 1109681940 51.7886 1109689200 51.7806 1109697720 51.7345 1109706240 51.7575 1109711160 51.7449 1109719620 51.7352 1109728140 51.7350 1109733060 51.7024 1109741520 51.6867 1109750040 51.6445 1109754960 51.6657 1109763420 51.6964 1109771940 51.7404 1109776860 51.7343 1109785380 51.3726 1109790240 51.7208 1109798760 51.3445 1109807280 51.6945 1109812140 51.7621 1109820660 51.7279 1109829180 51.7338 1109834100 51.7680 1109842560 51.7793 1109851080 51.7854 1109856000 51.7962 1109864520 51.8117 1109869380 51.8188 1109877900 51.7905 1109886420 51.7890 1109891280 51.7408 1109899800 51.7438 1109908320 51.7798 1109913180 51.6846 1109921700 51.5849 1109930220 51.7766 1109935080 51.7408 1109946000 51.7754 1109954520 51.6732 1109959380 51.6650 1109967900 51.6642 1109976420 51.6551 1109981340 51.6337 1109989800 51.6346 1109998320 51.6974 1110003240 51.6778 1110011700 51.6924 1110020220 51.7183 1110025140 51.6844 1110033600 51.7232 1110038520 51.7220 1110047040 51.7066 1110055500 51.7050 1110060420 51.7074 1110068940 51.6804 1110077400 51.6635 1110082320 51.6576 1110090840 51.6438 1110099300 51.6419 1110104220 51.6048 1110112740 51.6443 1110117600 51.6226 1110126120 51.2841 1110134640 51.8121 1110139500 51.7881 1110148020 51.7914 1110156540 51.7975 1110161400 51.8378 1110169920 51.8403 1110178440 51.8518 1110183300 51.8605 1110191820 51.8550 1110200340 51.8678 1110207600 51.8632 1110216120 51.9822 1110224640 51.9652 1110229500 51.9943 1110238020 51.8464 1110246540 51.9751 1110251400 51.9984 1110259920 52.0457 1110268440 52.0436 1110273300 52.0377 1110281820 51.9248 1110290340 52.0149 1110295200 51.9763 1110303720 51.9547 1110308640 51.9602 1110317100 51.9572 1110325620 51.9876 1110330540 51.0152 1110339000 51.0667 1110347520 51.1509 1110352440 51.1767 1110360900 51.1067 1110369420 51.0456 1110374340 51.1882 1110382800 51.1763 1110387720 51.1750 1110396240 52.0112 1110404700 51.9708 1110409620 51.9807 1110418140 51.9609 1110426660 51.9677 1110431520 52.0528 1110440040 52.0077 1110448560 52.0261 1110453420 52.0405 1110461940 52.1236 1110472860 52.0858 1110477720 52.0470 1110486240 52.0485 1110494760 52.0439 1110499620 52.0513 1110508140 52.0129 1110516660 52.0105 1110521520 51.6481 1110530040 51.5815 1110538560 51.6163 1110543420 51.6102 1110551940 51.5969 1110556860 51.9594 1110565320 51.9757 1110573840 51.9904 1110578700 51.9870 1110587220 51.9897 1110595740 51.9927 1110600660 51.8949 1110609120 51.9267 1110617640 51.9094 1110622500 51.8998 1110631020 51.9034 1110639540 51.9046 1110644400 51.7840 1110652920 50.8652 1110657840 51.8869 1110666300 51.8850 1110674820 51.8034 1110679740 51.8755 1110688200 51.8889 1110696720 51.9143 1110701640 51.8749 1110710100 50.8986 1110718620 51.8830 1110723540 51.9094 1110734400 51.8815 1110742920 51.8522 1110747840 51.8462 1110756360 51.9740 1110764820 50.9897 1110769740 51.6384 1110778260 51.9771 1110786720 52.0008 1110791640 51.9609 1110800160 52.0134 1110808620 52.0072 1110813540 51.5746 1110822060 51.8826 1110826920 51.8373 1110835440 51.8468 1110843960 51.8681 1110848820 51.8458 1110857340 51.8309 1110865860 51.8409 1110870780 51.8125 1110879240 51.7284 1110887760 51.7970 1110892680 51.6906 1110901140 51.7701 1110906060 51.7707 1110914580 51.7904 1110923040 51.7874 1110927960 51.7839 1110936480 51.8238 1110944940 51.8575 1110949860 51.8776 1110958380 51.9039 1110966840 51.8872 1110971760 51.8927 1110980280 50.8605 1110991200 51.8753 1110996060 51.8659 1111004580 51.8658 1111013100 51.8724 1111017960 51.8899 1111026480 51.8807 1111035000 51.8812 1111039920 51.8690 1111048380 51.8795 1111056900 51.8591 1111061820 51.8717 1111070280 51.9865 1111075200 51.9749 1111083720 51.6214 1111092180 51.9857 1111097100 51.9758 1111105620 51.9711 1111114080 51.9940 1111119000 52.0360 1111127520 52.0133 1111136040 51.9701 1111140900 51.9890 1111149420 51.9793 1111157940 51.9402 1111162860 51.9399 1111171320 51.8817 1111176240 51.8926 1111184760 51.8662 1111193220 51.8938 1111198140 51.9146 1111206660 51.9262 1111215180 51.7560 1111220040 51.7215 1111228560 51.7350 1111237080 51.7746 1111244400 51.7575 1111252860 51.7613 1111261380 50.7603 1111266300 51.7673 1111274820 51.7456 1111283280 51.7549 1111288200 51.7599 1111296720 51.7463 1111305240 51.7518 1111310100 51.7157 1111318620 51.7285 1111327140 51.7414 1111332060 51.6802 1111340520 51.7386 1111345440 51.7393 1111353960 51.7267 1111362480 51.7540 1111367340 51.7294 1111375860 51.7644 1111384380 51.7593 1111389300 51.7231 1111397760 51.7621 1111406280 51.9118 1111411200 51.7915 1111419720 51.7906 1111424640 51.3114 1111433100 51.7012 1111441620 51.6875 1111446540 51.8774 1111455060 51.8651 1111463520 51.8615 1111468440 51.8670 1111476960 51.8830 1111485480 51.8568 1111490340 52.0590 1111501260 52.0565 1111509780 52.0703 1111514700 52.0363 1111523160 52.0423 1111531680 52.1054 1111536600 52.0546 1111545120 52.0702 1111553580 52.0168 1111558500 52.0655 1111567020 52.0423 1111575540 52.0301 1111580400 52.0548 1111588920 52.0863 1111593840 52.0643 1111602360 52.0463 1111610820 52.0451 1111615740 52.0363 1111624260 52.0414 1111632780 52.0514 1111637640 52.0569 1111646160 52.0671 1111654680 52.1139 1111659600 52.1324 1111668060 52.1312 1111672980 52.1303 1111681500 52.1358 1111690020 52.1241 1111694940 52.1310 1111703400 52.1339 1111711920 52.1320 1111716840 52.1230 1111725360 52.0879 1111733820 52.1256 1111738740 52.1210 1111749660 52.0772 1111758180 52.1050 1111763040 52.1130 1111771560 52.1077 1111780080 52.0834 1111785000 52.0402 1111793460 52.0346 1111801980 52.0278 1111806900 51.9809 1111815420 51.8842 1111823880 51.8760 1111828800 51.9908 1111837320 51.9707 1111842240 52.0255 1111850760 51.9915 1111859220 52.0029 1111864140 52.0029 1111872660 51.9583 1111881180 52.0037 1111886040 52.0400 1111894560 52.0325 1111903080 52.0374 1111908000 52.0044 1111916460 52.0114 1111921380 52.0222 1111929900 51.6869 1111938420 52.0261 1111943280 52.0292 1111951800 52.0339 1111960320 52.0430 1111965240 52.0369 1111973760 52.0237 1111982220 51.9959 1111987140 51.9795 1111998060 51.9807 1112006580 51.9913 1112011440 51.6143 1112019960 52.0157 1112028480 52.0149 1112033400 52.0204 1112041860 52.0369 1112050380 52.0401 1112055300 52.0519 1112063820 52.0265 1112072280 52.0226 1112077200 52.1335 1112085720 52.0811 1112090580 52.1771 1112099100 51.8324 1112107620 52.1597 1112112540 52.1468 1112121000 52.1295 1112129520 52.1998 1112134440 52.2299 1112142900 52.2476 1112151420 52.2640 1112156340 52.1637 1112164860 52.1388 1112169720 52.1776 1112178240 52.2244 1112186760 52.1914 1112191620 52.1554 1112200140 52.1804 1112208660 52.1677 1112213580 52.1888 1112222040 52.1919 1112230560 51.7466 1112235480 51.7600 1112243940 51.7408 1112254860 51.7039 1112259780 51.7145 1112268300 51.7137 1112276760 51.6945 1112281680 51.7184 1112290200 51.7315 1112298660 51.7075 1112303580 51.6936 1112312100 51.6858 1112320560 51.6790 1112325480 51.6754 1112334000 51.6978 1112338920 51.6899 1112347380 51.6712 1112355900 51.6871 1112360820 51.6810 1112369280 51.6654 1112377800 51.6644 1112382720 51.6836 1112391180 51.6651 1112399700 51.6523 1112404620 51.6484 1112413080 51.6450 1112418000 51.6609 1112426520 50.6508 1112435040 51.7108 1112439900 51.6932 1112448420 51.6997 1112456940 51.6786 1112461860 51.6670 1112470320 51.3166 1112478840 51.6920 1112483760 51.7034 1112492280 51.6879 1112500740 51.6872 1112508060 51.6984 1112516580 51.3220 1112525100 51.6892 1112529960 51.6960 1112538480 51.6847 1112547000 51.7146 1112551920 51.7258 1112560380 51.7337 1112568900 51.6910 1112573820 51.6877 1112582340 51.7063 1112587200 51.7199 1112595720 51.7188 1112604240 51.6922 1112609160 51.7019 1112617620 51.7010 1112626140 51.6763 1112631060 51.6932 1112639580 51.7373 1112648040 51.7776 1112652960 51.6949 1112661480 51.7138 1112666400 51.7258 1112674860 51.7223 1112683380 51.6076 1112688300 51.5924 1112696820 51.6143 1112705280 51.6184 1112710200 51.6038 1112718720 51.2121 1112727240 51.6075 1112732100 51.6127 1112740620 51.9779 1112766060 51.9994 1112770980 51.9902 1112779440 52.0404 1112787960 52.0155 1112792880 52.0098 1112801340 51.9932 1112809860 51.9690 1112814780 51.9077 1112823240 51.9008 1112831760 51.8568 1112836680 51.8581 1112845140 51.8794 1112850060 51.5019 1112858520 51.9666 1112867040 51.9116 1112871960 50.5460 1112880420 51.9571 1112888940 51.9108 1112893860 51.8976 1112902320 51.9278 1112910840 51.9366 1112915760 51.9402 1112924220 51.9471 1112932740 51.8906 1112940060 51.9404 1112948520 51.9646 1112957040 51.6194 1112961960 51.6570 1112970420 51.9467 1112978940 51.5650 1112983860 51.9505 1112992320 51.9653 1113000840 51.9688 1113005760 51.9701 1113014220 51.5787 1113022740 51.9375 1113027660 51.9578 1113036120 51.6031 1113041040 50.9304 1113049560 51.9781 1113058020 51.9615 1113062940 51.9488 1113071460 51.9731 1113079920 51.9969 1113084840 51.6413 1113093360 52.0014 1113101820 52.0117 1113106740 52.0162 1113115260 52.0196 1113120120 52.0028 1113128640 51.9935 1113137160 51.9956 1113142020 52.0076 1113150540 51.9977 1113159060 52.0261 1113163920 52.0287 1113172440 51.6639 1113180960 52.0149 1113185820 52.0217 1113194340 52.0183 1113205260 52.0056 1113210120 52.0324 1113218640 52.0785 1113227160 52.0438 1113232020 52.0271 1113240540 51.9943 1113249060 52.0644 1113253920 52.0540 1113262440 52.0252 1113270960 52.0038 1113275820 52.0164 1113284340 52.0387 1113289260 52.0815 1113297720 52.0103 1113306240 52.0055 1113311160 52.0631 1113319620 52.0730 1113328140 52.0719 1113333060 52.0251 1113341520 52.0458 1113350040 52.0456 1113354960 52.0300 1113363420 52.1441 1113371940 52.0985 1113376860 52.0865 1113385320 52.0160 1113390240 51.0131 1113398760 52.0093 1113407220 52.0080 1113412140 52.0474 1113420660 52.0462 1113429120 52.0604 1113434040 52.0538 1113442560 52.0509 1113451020 51.7146 1113455940 52.1254 1113466860 52.0814 1113475320 52.0586 1113480240 52.0613 1113488760 52.0489 1113497220 52.0698 1113502140 52.0775 1113510660 52.0977 1113519120 51.1035 1113524040 52.1021 1113532560 52.1041 1113541020 52.0794 1113545940 51.7384 1113554460 52.0787 1113559320 51.7308 1113567840 52.1354 1113576360 52.1106 1113581220 52.1075 1113589740 52.0897 1113598260 52.1002 1113603120 52.0872 1113611640 52.0691 1113620160 52.0708 1113625020 52.0653 1113633540 52.0743 1113638460 52.0551 1113646980 52.0403 1113655440 51.6733 1113660360 52.0107 1113668880 52.0163 1113677340 51.9929 1113682260 51.9741 1113690780 52.0523 1113699240 52.0284 1113704160 52.0230 1113712680 52.0194 1113721140 52.0251 1113728460 52.0441 1113736980 52.0395 1113745500 52.0327 1113750360 51.6615 1113758880 51.9972 1113767400 51.9976 1113772260 51.9843 1113780780 51.9668 1113789300 51.9604 1113794160 51.9699 1113802680 51.9888 1113807600 51.9829 1113816060 51.9956 1113824580 51.6198 1113829500 51.6106 1113838020 51.5868 1113846480 51.5737 1113851400 51.6123 1113859920 51.5782 1113868380 51.6112 1113873300 51.5928 1113881820 51.6448 1113890280 51.6379 1113895200 51.6590 1113903720 51.6133 1113908580 51.5998 1113917100 51.5982 1113925620 51.5978 1113930480 51.6437 1113939000 51.6239 1113947520 51.6153 1113952380 51.6308 1113960900 51.6114 1113969420 51.6136 1113974280 51.6464 1113985200 51.6570 1113993720 52.2352 1113998580 52.2377 1114007100 52.2410 1114015620 52.2491 1114020540 51.8905 1114029000 52.2555 1114037520 52.2686 1114042440 52.2522 1114050900 52.2572 1114059420 52.2724 1114064340 52.2361 1114072800 51.8951 1114077720 52.2695 1114086180 52.1452 1114094700 52.2140 1114099620 52.2685 1114108080 52.3270 1114116600 52.2953 1114121520 52.3329 1114130040 52.2842 1114138500 52.2987 1114143420 52.3158 1114151940 52.2597 1114156800 52.3020 1114165320 52.2947 1114173840 52.2898 1114178700 48.9425 1114187100 51.3829 1114195620 50.4189 1114200420 52.2913 1114208940 52.3018 1114217460 52.3186 1114222320 52.3057 1114230840 52.3034 1114239360 52.2883 1114244220 52.3095 1114252740 52.2956 1114263660 52.3021 1114268520 52.2900 1114277040 52.2727 1114285560 52.2795 1114290420 52.2965 1114298940 52.3098 1114307460 52.3184 1114312320 52.3101 1114320840 52.2952 1114329360 52.3014 1114334220 52.3047 1114342740 52.3042 1114347660 52.3307 1114356120 52.3461 1114364640 52.3655 1114369500 52.3756 1114378020 52.3395 1114386540 52.3484 1114391400 52.3675 1114399920 52.3579 1114408440 52.3380 1114413300 52.3846 1114421820 52.3601 1114430340 52.3511 1114435200 52.0017 1114443720 52.3430 1114448640 52.3702 1114457100 51.2761 1114465620 52.3570 1114470540 52.3718 1114479000 52.3619 1114487520 51.9807 1114492440 52.3799 1114500900 52.4003 1114509420 52.3834 1114514340 52.3888 1114525200 52.3797 1114533720 52.3688 1114538640 52.3909 1114547100 52.3871 1114555620 52.3698 1114560540 52.3864 1114569000 52.4356 1114577520 52.4087 1114582440 52.4033 1114590900 52.3901 1114599420 52.3664 1114604340 52.3407 1114612800 51.9526 1114617720 52.4280 1114626240 52.3299 1114634700 52.3235 1114639620 52.3227 1114648140 52.3239 1114656600 52.3779 1114661520 52.3163 1114670040 52.3455 1114678560 52.2127 1114683420 52.3410 1114691940 52.3047 1114696800 52.3038 1114705320 52.2533 1114713840 51.9128 1114718760 52.2771 1114727220 52.3225 1114735740 52.3167 1114740660 52.3630 1114749120 52.3864 1114757640 52.3411 1114762560 52.3496 1114771020 52.3128 1114779540 52.3291 1114786860 52.2871 1114795320 52.3048 1114803840 52.2859 1114808760 52.3361 1114817220 52.3508 1114825740 52.3337 1114830660 52.3302 1114839120 52.3416 1114847640 52.3202 1114852560 52.3245 1114861020 52.3018 1114869540 52.3184 1114874460 52.3493 1114882920 52.3703 1114887840 52.3598 1114896360 52.3484 1114904820 52.3841 1114909740 52.3745 1114918260 52.3670 1114926780 52.3614 1114931640 52.3568 1114940160 50.1025 1114948680 52.3250 1114953540 52.3594 1114962060 52.3716 1114966980 52.3716 1114975500 52.3612 1114983960 52.3247 1114988880 52.3641 1114997400 52.3623 1115005860 52.3700 1115010780 52.3647 1115019300 52.3637 1115027760 52.3667 1115032680 52.2919 1115043600 52.2552 1115052120 52.2927 1115056980 52.2920 1115065500 52.2980 1115074020 52.3122 1115078940 52.2847 1115087400 52.2857 1115095920 52.2950 1115100840 52.3318 1115109300 52.3271 1115117820 52.3379 1115122740 52.2786 1115131260 52.2764 1115136120 52.2826 1115144640 52.2790 1115153160 52.2330 1115158020 52.2655 1115166540 51.8874 1115175060 52.2638 1115179980 52.2414 1115188440 52.2631 1115196960 51.9023 1115201880 52.2958 1115210400 51.9101 1115215260 52.3215 1115223780 52.3232 1115232300 52.3331 1115237160 52.3658 1115245680 52.3705 1115254200 52.3488 1115259120 52.3586 1115267580 52.3325 1115276100 52.3615 1115281020 52.3305 1115289480 52.3385 1115300400 52.3316 1115305320 52.3313 1115313840 52.3418 1115322300 52.3205 1115327220 52.3015 1115335740 52.2830 1115344200 52.2783 1115349120 52.2504 1115357640 52.2461 1115366100 52.3045 1115371020 51.2827 1115379540 52.3314 1115384400 52.3169 1115392920 52.2960 1115401440 52.3033 1115406300 52.3057 1115414820 52.2865 1115423340 52.3068 1115428200 52.3007 1115436720 52.3069 1115445240 52.2871 1115450100 52.2724 1115458620 51.6127 1115467140 51.6229 1115472000 51.5913 1115480520 51.5878 1115485440 51.6095 1115493900 51.6128 1115502420 51.6161 1115507340 51.6195 1115515800 51.5909 1115524320 51.5844 1115529240 51.5999 1115537760 51.5782 1115546220 51.5986 1115551140 51.5969 1115562060 51.5871 1115570520 51.6134 1115575440 51.6216 1115583960 51.6160 1115592420 51.9327 1115597340 52.3036 1115605860 52.3103 1115614320 52.2790 1115619240 52.3092 1115627760 52.3546 1115636280 52.3673 1115641140 52.3561 1115649660 52.3749 1115654580 52.3711 1115663040 52.3877 1115671560 52.3849 1115676480 51.9747 1115684940 52.3576 1115693460 52.3956 1115698380 52.4006 1115706900 52.4209 1115715360 52.4063 1115720280 52.4523 1115728800 52.4010 1115733660 51.3360 1115742180 51.2736 1115750700 52.3848 1115755620 52.3634 1115764080 52.3784 1115772600 52.3430 1115777520 52.3621 1115785980 52.3698 1115794500 51.3208 1115799420 52.3763 1115807880 51.3345 1115818800 52.3427 1115823720 52.3560 1115832240 52.3569 1115840700 52.3680 1115845620 52.3512 1115854140 52.3794 1115862600 52.3599 1115867520 52.3321 1115876040 52.3305 1115884500 52.3437 1115889420 52.3867 1115897940 52.3812 1115902860 52.0141 1115911320 52.3864 1115919840 52.3941 1115924760 52.3967 1115933220 52.3639 1115941740 52.3401 1115946660 52.3279 1115955120 52.3024 1115963640 52.3064 1115968560 52.3349 1115977020 52.3285 1115985540 52.2879 1115990460 52.3015 1115998920 52.2901 1116003840 52.2819 1116012360 52.2914 1116020820 52.2963 1116025740 52.2844 1116034260 52.2901 1116042780 52.2771 1116047640 52.2442 1116056160 52.2620 1116064680 52.2763 1116069540 52.2698 1116080460 52.2657 1116088980 52.2673 1116093840 52.2590 1116102360 52.2391 1116110880 52.2069 1116115800 52.2267 1116124260 52.2308 1116132780 52.1892 1116137700 52.2716 1116146160 52.2956 1116154680 52.2554 1116159600 52.2917 1116168120 52.2912 1116172980 52.2976 1116181500 52.3025 1116190020 52.2869 1116194880 52.3007 1116203400 52.2732 1116211920 52.3051 1116216780 52.2992 1116225300 52.2957 1116233820 52.3120 1116238740 52.3216 1116247200 52.3207 1116252120 52.3521 1116260640 52.2883 1116269100 52.3139 1116274020 52.2943 1116282540 52.3173 1116291060 51.2630 1116295920 52.3112 1116304440 52.3194 1116312960 52.3006 1116317820 52.3130 1116326340 52.2960 1116337260 52.3074 1116342120 52.3218 1116350640 52.3077 1116359160 52.3899 1116364080 52.2769 1116372540 52.2284 1116381060 52.2158 1116385980 52.2268 1116394440 51.1730 1116402960 52.2166 1116407880 52.2556 1116416340 52.2391 1116421260 52.1784 1116429780 52.2571 1116438300 52.2429 1116443160 52.2362 1116451680 52.2220 1116460200 52.2222 1116465060 52.2112 1116473580 52.2460 1116482100 52.2456 1116486960 52.2295 1116495480 52.2301 1116500400 52.2583 1116508920 52.2277 1116517380 52.2496 1116522300 52.2234 1116530820 52.2091 1116539280 52.2141 1116544200 52.1972 1116552720 52.2009 1116561180 52.1967 1116566100 52.2010 1116574620 52.1983 1116583140 52.3421 1116590400 52.2449 1116598920 52.2299 1116607440 52.2160 1116612300 52.2357 1116620820 52.2590 1116629340 52.2088 1116634260 52.2564 1116642720 52.2148 1116651240 52.2499 1116656160 52.3266 1116664620 52.3327 1116673140 52.3111 1116678060 52.3154 1116686580 52.3004 1116691440 52.2911 1116699960 51.2773 1116708480 52.2939 1116713340 52.3475 1116721860 52.2565 1116730380 52.2791 1116735300 52.2516 1116743760 52.2927 1116752280 52.2931 1116757200 52.2763 1116765660 52.2952 1116770580 52.2576 1116779100 52.2761 1116787560 52.2823 1116792480 52.2499 1116801000 52.2464 1116809520 52.2528 1116814380 52.2546 1116822900 52.2550 1116831420 52.2803 1116836280 52.2525 1116847200 52.2844 1116855720 52.2755 1116860640 52.2842 1116869100 52.2760 1116877620 52.3197 1116882540 52.2719 1116891000 52.3316 1116899520 52.3289 1116904380 52.2831 1116912900 52.1970 1116921420 52.2679 1116926280 52.2892 1116934800 52.3120 1116939720 52.2979 1116948240 52.3455 1116956700 52.3255 1116961620 52.3117 1116970140 52.3023 1116978600 52.1600 1116983520 52.1643 1116992040 52.1562 1117000560 52.2731 1117005420 52.2012 1117013940 52.1608 1117018860 52.2687 1117027320 52.2800 1117035840 52.2471 1117040760 52.2543 1117049280 52.2448 1117057740 52.2496 1117062660 52.2629 1117071180 52.2677 1117079640 52.2565 1117084560 52.2604 1117093080 52.2629 1117104000 52.1227 1117108860 52.2481 1117117380 52.2668 1117125900 52.2219 1117130820 52.2212 1117139280 52.2041 1117147800 52.1866 1117152720 52.2089 1117161180 52.2129 1117169700 52.2025 1117174620 52.1913 1117183140 52.1849 1117188000 52.1979 1117196520 52.1813 1117205040 52.1948 1117209900 52.2993 1117218420 52.2701 1117226940 52.2839 1117231860 52.2611 1117240320 52.2642 1117248840 52.2801 1117253760 52.2788 1117262280 52.3010 1117270740 52.2984 1117275660 52.2898 1117284180 52.3183 1117289040 52.2544 1117297560 52.2673 1117306080 52.2790 1117311000 52.2586 1117319460 52.2777 1117327980 52.2877 1117332900 52.2598 1117341360 52.2545 1117349880 52.2441 1117357200 52.2458 1117365720 52.2221 1117374180 52.2656 1117379100 52.2369 1117387620 52.2352 1117396080 52.2371 1117401000 52.2033 1117409520 52.2213 1117418040 52.2505 1117422900 52.2461 1117431420 52.2486 1117439940 52.2237 1117444860 52.2526 1117453320 52.2780 1117458240 52.2896 1117466760 52.2888 1117475220 52.2808 1117480140 52.2883 1117488660 52.2406 1117497180 52.2614 1117502040 52.2845 1117510560 52.2583 1117519080 52.3007 1117524000 52.3048 1117532460 52.3075 1117537380 52.3197 1117545900 52.3358 1117554360 52.3082 1117559280 52.3120 1117567800 52.2676 1117576320 52.2692 1117581180 52.2258 1117589700 52.2345 1117598220 52.2208 1117603080 52.1938 1117614000 52.2564 1117622520 52.2602 1117627440 52.2182 1117635900 52.3515 1117644420 52.3402 1117649340 52.3745 1117657800 52.3518 1117666320 52.3680 1117671240 52.3661 1117679700 52.3906 1117688220 52.3796 1117693140 52.3584 1117701660 52.3563 1117706520 52.3600 1117715040 52.3194 1117723560 52.3374 1117728420 52.2984 1117736940 52.2714 1117745460 52.2735 1117750380 52.2370 1117758840 52.2255 1117767360 52.2086 1117772280 52.2600 1117780740 52.2690 1117785660 52.2758 1117794180 52.2821 1117802640 52.3044 1117807560 52.2820 1117816080 51.2848 1117824540 52.1812 1117829460 52.2736 1117837980 52.2233 1117846440 52.2787 1117851360 52.2775 1117859880 52.2701 1117870800 52.2756 1117875660 52.3113 1117884180 52.3208 1117892700 52.2965 1117897560 52.2390 1117906080 52.2549 1117914600 52.2384 1117919460 52.2532 1117927980 52.2391 1117936500 52.2792 1117941420 52.2750 1117949880 52.2885 1117954800 52.2931 1117963320 52.2968 1117971780 52.2831 1117976700 52.2799 1117985220 52.2916 1117993740 52.2902 1117998600 52.2861 1118007120 52.2690 1118015640 52.2754 1118020500 52.2536 1118029020 52.2800 1118037540 52.2889 1118042460 52.2501 1118050920 52.3297 1118055840 52.3084 1118064360 52.2778 1118072820 52.2908 1118077740 52.2530 1118086260 52.3008 1118094780 52.2438 1118099640 52.2255 1118108160 52.2354 1118116680 52.2196 1118121540 52.2016 1118132460 52.1806 1118140980 52.2515 1118145900 52.2664 1118154360 52.2556 1118162880 52.2688 1118167800 52.2828 1118176260 52.2982 1118184780 52.2804 1118189700 52.3009 1118198220 52.3339 1118206680 52.3360 1118211600 52.3330 1118220120 52.3519 1118225040 52.3492 1118233500 52.3677 1118242020 52.3641 1118246940 52.3499 1118255400 52.3291 1118263920 52.3655 1118268840 52.3998 1118277360 52.3909 1118285820 52.4638 1118290740 52.4394 1118299260 52.3861 1118304120 52.3681 1118312640 52.3626 1118321160 51.7473 1118326080 52.3228 1118334540 52.2928 1118343060 52.3332 1118347980 52.3339 1118356440 52.3249 1118364960 52.2855 1118369880 52.3108 1118380800 52.2937 1118389260 52.2846 1118394180 52.2548 1118402700 52.2603 1118411160 52.2489 1118416080 52.2394 1118424600 52.2338 1118433120 52.2214 1118437980 51.7615 1118446500 52.2261 1118455020 52.2269 1118459940 52.2299 1118468400 52.2411 1118473320 52.3526 1118481840 52.2507 1118490300 52.3007 1118495220 52.2450 1118503740 52.2507 1118512260 52.2423 1118517120 52.2738 1118525640 51.2668 1118534160 52.6830 1118539080 52.4082 1118547540 52.3188 1118552460 52.3190 1118560980 52.3207 1118569500 52.3031 1118574360 52.3401 1118582880 52.3175 1118591400 52.3084 1118596260 52.4168 1118604780 52.3035 1118613300 52.3184 1118618220 52.3604 1118626680 52.3519 1118637600 52.3429 1118642520 52.3392 1118651040 52.3098 1118659500 52.3391 1118664420 52.2943 1118672940 52.2777 1118681460 52.3118 1118686320 52.2901 1118694840 52.3086 1118703360 52.3481 1118708280 52.3110 1118716740 52.3007 1118721660 52.2924 1118730180 52.3669 1118738700 52.3598 1118743560 52.4040 1118752080 52.4190 1118760600 52.5397 1118765520 52.5297 1118773980 52.4209 1118782500 52.3605 1118787420 52.3544 1118795940 52.3701 1118800800 52.5055 1118809320 52.5061 1118817840 52.4391 1118822760 52.4955 1118831220 52.5213 1118839740 52.5134 1118844660 52.4958 1118853180 52.4075 1118861640 52.4666 1118866560 52.3812 1118875080 52.4160 1118886000 52.4117 1118890860 52.3982 1118899380 52.4913 1118907900 51.1303 1118912760 52.4426 1118921280 52.4048 1118929800 52.4723 1118934720 52.4244 1118943180 52.4214 1118951700 52.3330 1118956620 52.4743 1118965140 52.4636 1118970000 52.4585 1118978520 52.4580 1118987040 52.4896 1118991960 52.3279 1119000420 52.3620 1119008940 52.4577 1119013860 52.4896 1119022320 52.4400 1119030840 52.4910 1119035760 52.5494 1119044280 52.6289 1119052740 52.6116 1119057660 52.9558 1119066180 52.9695 1119071100 52.9263 1119079560 52.9239 1119088080 52.5417 1119093000 52.5854 1119101520 52.5963 1119109980 52.6063 1119114900 52.5957 1119123420 52.5420 1119131940 52.5307 1119139200 52.5420 1119147720 52.5525 1119156240 52.5526 1119161160 52.6218 1119169620 52.5659 1119178140 52.5618 1119183060 52.5620 1119191580 52.5731 1119200040 52.6029 1119204960 52.6110 1119213480 52.6386 1119218400 52.5858 1119226860 52.5943 1119235380 52.5840 1119240300 52.6772 1119248820 52.6880 1119257280 52.6025 1119262200 52.5640 1119270720 52.6441 1119279240 52.6816 1119284100 52.7135 1119292620 52.7201 1119301140 52.7112 1119306060 52.6208 1119314520 52.6211 1119319440 52.6488 1119327960 52.6045 1119336420 52.7105 1119341340 52.6715 1119349860 52.6063 1119358380 52.5652 1119363240 52.5314 1119371760 52.6380 1119380280 52.6207 1119387600 52.6429 1119396060 52.6134 1119404580 52.5708 1119409500 52.5943 1119418020 52.6495 1119426480 51.6199 1119431400 52.6881 1119439920 52.6973 1119448380 52.6927 1119453300 52.7036 1119461820 52.7063 1119470340 52.6888 1119475200 52.6792 1119483720 52.6153 1119488640 53.6922 1119497100 52.6159 1119505620 52.6190 1119510540 52.6244 1119519060 52.4987 1119527520 52.5540 1119532440 52.5792 1119540960 52.5633 1119549480 52.5515 1119554340 52.4311 1119562860 52.4381 1119567780 52.4095 1119576300 52.4019 1119584760 52.4127 1119589680 52.4444 1119598200 52.4455 1119606660 52.4980 1119611580 52.5354 1119620100 52.5712 1119628620 52.5952 1119633480 52.6655 1119644400 52.6051 1119652920 52.6027 1119657840 52.6085 1119666300 52.6167 1119674820 52.6073 1119679740 52.5787 1119688260 52.5142 1119696720 52.5368 1119701640 52.4874 1119710160 52.4723 1119718620 52.4857 1119723540 52.3886 1119732060 52.3660 1119736980 52.3662 1119745440 52.3488 1119753960 52.3581 1119758880 52.3633 1119767400 52.3978 1119775860 52.4099 1119780780 52.3827 1119789300 52.3955 1119797820 52.3927 1119802680 52.3233 1119811200 52.3390 1119816120 52.3496 1119824640 52.3424 1119833100 52.3383 1119838020 52.3506 1119846540 52.3439 1119855060 52.3567 1119859920 52.3244 1119868440 52.3261 1119876960 52.3421 1119881880 52.4287 1119890340 52.3778 1119901260 52.4019 1119906180 52.4687 1119914640 52.3579 1119923160 52.3444 1119928080 52.3980 1119936600 52.2749 1119945060 52.3525 1119949980 52.3841 1119958500 52.3701 1119967020 52.4523 1119971880 52.3795 1119980400 52.4548 1119985320 52.4157 1119993840 52.4474 1120002360 52.3763 1120007220 52.3710 1120015740 52.3717 1120024260 52.3839 1120029180 52.3773 1120037700 52.4062 1120046160 52.4114 1120051080 52.3942 1120059600 52.4058 1120064520 52.3904 1120073040 52.3465 1120081500 52.3451 1120086420 52.3660 1120094940 52.4986 1120103460 52.4775 1120108380 52.4783 1120116840 52.4618 1120125360 52.4882 1120130280 52.5111 1120141200 52.4437 1120149720 52.4828 1120154580 52.4303 1120163100 52.4727 1120171620 52.4194 1120176540 52.5056 1120185060 52.5694 1120193520 52.3873 1120198440 52.5484 1120206960 52.5608 1120215480 52.5943 1120220340 52.5633 1120228860 52.5866 1120233780 52.5870 1120242300 52.6243 1120250760 52.6317 1120255680 52.6125 1120264200 52.6134 1120272720 52.6513 1120277640 52.6627 1120286100 52.5654 1120294620 52.5954 1120299540 52.6343 1120308060 52.6050 1120312980 52.5719 1120321440 52.5834 1120329960 52.5939 1120334880 52.5157 1120343400 52.5902 1120351920 52.5369 1120356780 52.5285 1120365300 52.5211 1120373820 52.5254 1120378740 52.6121 1120389660 51.8385 1120398180 51.8265 1120403040 51.8438 1120411560 51.8224 1120420080 51.8390 1120425000 51.8017 1120433520 51.8796 1120441980 51.8543 1120446900 51.8583 1120455420 51.8600 1120463940 52.5066 1120468860 52.4799 1120477380 52.5308 1120482240 52.5395 1120490760 52.5250 1120499280 52.5421 1120504200 52.5346 1120512720 52.5589 1120521180 52.5857 1120526100 52.5479 1120534620 52.6111 1120543140 52.6095 1120548060 52.6220 1120556580 52.5903 1120561440 52.5371 1120569960 52.2551 1120578480 52.6672 1120583400 52.5876 1120591920 52.6171 1120600440 51.5799 1120605300 52.5992 1120613820 52.5922 1120622340 52.5828 1120629660 52.6128 1120638180 52.5455 1120646700 52.5565 1120651560 52.5149 1120660080 52.4537 1120668600 52.4427 1120673520 52.4018 1120682040 52.4242 1120690560 52.4765 1120695420 52.4531 1120703940 52.4527 1120708860 52.4974 1120717380 52.4791 1120725900 52.5033 1120730820 52.4895 1120739340 52.5277 1120747800 52.5382 1120752720 51.8378 1120761240 51.7723 1120769760 51.8227 1120774680 51.8348 1120783200 51.8316 1120788120 51.8029 1120796580 50.8310 1120805100 51.8733 1120810020 51.7474 1120818540 51.7333 1120827060 51.8192 1120831980 51.8557 1120840440 51.9385 1120848960 51.9607 1120853880 51.9498 1120864800 52.0183 1120873320 51.9593 1120878240 51.9865 1120886760 51.9663 1120895220 51.9868 1120900140 51.9886 1120908660 51.9909 1120917180 51.9919 1120922100 51.9983 1120930620 52.0318 1120939140 52.0205 1120944000 52.0362 1120952520 52.0237 1120957440 52.0040 1120965960 52.0134 1120974480 51.9749 1120979400 52.0198 1120987860 52.0188 1120996380 51.0258 1121001300 50.9691 1121009820 51.9994 1121018340 52.0073 1121023260 52.0076 1121031720 51.9931 1121036640 52.0006 1121045160 51.9859 1121053680 51.9997 1121058600 51.9910 1121067120 52.0219 1121075640 52.0070 1121080500 51.9747 1121089020 51.9509 1121097540 51.9908 1121104860 52.0170 1121113380 52.0827 1121121900 52.0459 1121126760 52.0750 1121135280 52.1093 1121143800 52.1075 1121148720 52.1107 1121157240 52.1222 1121165760 51.1190 1121170620 52.1403 1121179140 52.0894 1121184060 52.1230 1121192580 52.0839 1121201100 52.1321 1121206020 52.0887 1121214540 52.1201 1121223000 52.2281 1121227920 51.2038 1121236440 51.9228 1121244960 52.0546 1121249880 51.9984 1121258400 52.0197 1121263260 52.0496 1121271780 52.0914 1121280300 52.0676 1121285220 52.0822 1121293740 51.9511 1121302260 52.0115 1121307120 51.9710 1121315640 51.9400 1121324160 52.0109 1121329080 51.9153 1121340000 51.9516 1121348520 51.9150 1121353380 51.9230 1121361900 51.9188 1121370420 51.9257 1121375340 51.9369 1121383860 51.9073 1121392380 51.9214 1121397240 51.9477 1121405760 51.9584 1121414280 51.9339 1121419200 52.6258 1121427720 52.5404 1121432640 52.5692 1121441160 52.5633 1121449620 52.5888 1121454540 52.5892 1121463060 52.6189 1121471580 52.6416 1121476500 52.5737 1121485020 52.5911 1121493480 52.5733 1121498400 52.7198 1121506920 52.5283 1121511840 52.5962 1121520360 52.5454 1121528880 52.5461 1121533800 52.5971 1121542260 52.5565 1121550780 52.5500 1121555700 52.6133 1121564220 52.5235 1121572740 52.5455 1121580060 52.5438 1121588580 52.5352 1121597040 52.5478 1121601960 52.5241 1121610480 52.5147 1121619000 52.5411 1121623920 52.5013 1121632440 52.5046 1121640960 52.5518 1121645820 52.4853 1121654340 52.5100 1121659260 52.5409 1121667780 52.4569 1121676300 52.4988 1121681220 52.5583 1121689740 52.5559 1121698200 52.4782 1121703120 51.7524 1121711640 51.9201 1121720160 51.8742 1121725080 52.5471 1121733600 52.6320 1121738460 52.5986 1121746980 52.5911 1121755500 52.5282 1121760420 52.5838 1121768940 52.7467 1121777460 52.7135 1121782380 52.7318 1121790900 52.8008 1121799360 52.7057 1121804280 52.7037 1121815200 52.6419 1121823720 52.6487 1121828640 52.6529 1121837160 52.6223 1121845680 52.6514 1121850540 52.7237 1121859060 52.7009 1121867580 52.6877 1121872500 52.6516 1121881020 52.7017 1121889540 52.7724 1121894460 52.6659 1121902920 52.7066 1121907840 52.7350 1121916360 52.8126 1121924880 52.7419 1121929800 52.8060 1121938320 52.7479 1121946780 52.7562 1121951700 52.8705 1121960220 52.7659 1121968740 52.8172 1121973660 52.7628 1121982180 52.7705 1121987040 52.8133 1121995560 52.8164 1122004080 52.8549 1122009000 52.9121 1122017520 52.8680 1122026040 52.8645 1122030900 52.8483 1122039420 52.8476 1122047940 52.7940 1122055260 52.7883 1122063780 52.7774 1122072300 52.9344 1122077220 52.8608 1122085680 52.8498 1122094200 52.7888 1122099120 52.8009 1122107640 52.8232 1122116160 52.8406 1122121080 52.9017 1122129600 52.8324 1122134520 52.9105 1122143040 52.8421 1122151560 52.8366 1122156420 52.8910 1122164940 52.8359 1122173460 52.8453 1122178380 52.9108 1122186900 52.8403 1122195420 52.8961 1122200340 52.8695 1122208860 52.8739 1122213780 52.8812 1122222300 52.8974 1122230760 52.8424 1122235680 52.8575 1122244200 52.8624 1122252720 52.8378 1122257640 52.8781 1122266160 52.8680 1122274680 52.9040 1122282000 52.8806 1122290520 52.9474 1122298980 52.9141 1122303900 52.8554 1122312420 52.8580 1122320940 52.8713 1122325860 52.9616 1122334380 52.8296 1122342900 52.8834 1122347760 52.8827 1122356280 52.8790 1122361200 52.9753 1122369720 52.9115 1122378240 52.9206 1122383160 52.9861 1122391680 52.9716 1122400200 51.8369 1122405120 52.8877 1122413580 52.7533 1122422100 52.8006 1122427020 52.8864 1122435540 52.8567 1122440460 52.8690 1122448980 52.8919 1122457500 52.9226 1122462360 52.9158 1122470880 52.8491 1122479400 52.8952 1122484320 52.8527 1122492840 52.8322 1122501360 52.9211 1122506280 52.8448 1122514740 52.8328 1122525660 52.8338 1122530580 52.8654 1122539100 52.8776 1122547620 52.8519 1122552540 52.9925 1122561060 52.9808 1122569520 52.8916 1122574440 52.8870 1122582960 52.8800 1122591480 52.9113 1122596400 52.9318 1122604920 52.9233 1122609840 52.9176 1122618300 52.9378 1122626820 52.9157 1122631740 52.9093 1122640260 52.8861 1122648780 52.9180 1122653700 52.8946 1122662220 52.9027 1122670740 52.9091 1122675660 52.8241 1122684180 52.9130 1122689100 52.9346 1122697620 52.9695 1122706140 52.9356 1122711060 52.9389 1122719520 52.9348 1122728040 52.9584 1122732960 52.9506 1122741480 52.9514 1122752400 52.9899 1122757320 52.9879 1122765840 52.9598 1122774300 53.0062 1122779220 53.0007 1122787740 53.0413 1122796260 52.9674 1122801180 52.9940 1122809700 53.0267 1122818220 52.9428 1122823140 52.9274 1122831600 52.8166 1122836520 52.8934 1122845040 52.9161 1122853560 53.0402 1122858480 52.9564 1122867000 52.9269 1122875520 52.9760 1122880380 53.1747 1122888900 53.1577 1122897420 53.3116 1122902340 53.2863 1122910860 53.3432 1122915720 53.3237 1122924240 53.2571 1122932760 53.2245 1122937680 53.2094 1122946200 53.2493 1122954660 53.2778 1122959580 53.2964 1122968100 53.0606 1122976620 53.0853 1122981540 53.0559 1122992400 53.0942 1123000920 53.0693 1123005840 53.2074 1123014360 53.1031 1123022880 53.1279 1123027800 53.1701 1123036260 53.1264 1123044780 53.1160 1123049700 53.0874 1123058220 53.1129 1123066740 53.1848 1123071600 53.1187 1123080120 53.2153 1123085040 53.1115 1123093560 52.6847 1123102080 52.6434 1123107000 52.6380 1123115460 52.6938 1123123980 52.6056 1123128900 52.5872 1123137420 52.7075 1123145940 53.6736 1123150860 53.8180 1123159320 53.8353 1123164240 53.8302 1123172760 53.8124 1123181280 53.7674 1123186200 53.8626 1123194660 53.8533 1123203180 53.8619 1123208100 53.8330 1123216620 53.8409 1123225140 53.8107 1123232460 53.7866 1123240920 53.7554 1123249440 53.8017 1123254360 53.7565 1123262880 53.7038 1123271400 53.7190 1123276320 53.7542 1123284780 53.7476 1123293300 53.7295 1123298220 53.7620 1123306740 53.7621 1123311660 53.8631 1123320180 53.8855 1123328640 53.8992 1123333560 53.8998 1123342080 53.8878 1123350600 53.8917 1123355520 53.8947 1123364040 53.9076 1123372560 53.8994 1123377420 53.8970 1123385940 53.8889 1123390860 53.9108 1123399380 53.9077 1123407900 53.8646 1123412820 53.8629 1123421280 53.8685 1123429800 53.8662 1123434720 53.8804 1123443240 53.8846 1123451760 53.8704 1123456680 53.8684 1123465140 53.8370 1123476060 53.8920 1123480980 53.9184 1123489500 53.8565 1123498020 53.9034 1123502940 52.8983 1123511400 53.9131 1123519920 53.8582 1123524840 53.8545 1123533360 53.8863 1123541880 53.8819 1123546800 53.8826 1123555260 53.8754 1123560180 53.9314 1123568700 53.9334 1123577220 53.9875 1123582140 53.7883 1123590660 53.6935 1123599120 53.7839 1123604040 53.7786 1123612560 53.7943 1123621080 53.9005 1123626000 50.7857 1123634400 53.8081 1123639320 53.7986 1123647840 53.7980 1123656300 53.7882 1123661220 53.8065 1123669740 53.8036 1123678260 53.8135 1123683180 53.8904 1123691640 53.3276 1123700160 53.8257 1123705080 52.7884 1123716000 53.8171 1123724460 53.9240 1123729380 53.7994 1123737900 53.7129 1123746420 53.7803 1123751340 53.7967 1123759800 53.7884 1123768320 53.7978 1123773240 53.7787 1123781760 53.3581 1123790280 53.7751 1123795140 53.7665 1123803660 53.8125 1123808580 53.8113 1123817100 53.8203 1123825620 53.8385 1123830540 53.7739 1123839000 53.7740 1123847520 53.7796 1123852440 53.8317 1123860960 53.8129 1123869480 53.8265 1123874400 53.8123 1123882860 53.7989 1123887780 53.8260 1123896300 53.8148 1123904820 53.3566 1123909740 53.8632 1123918200 53.8246 1123926720 53.8371 1123931640 53.8383 1123940160 53.8282 1123948680 53.8278 1123953540 52.8276 1123964460 52.8238 1123972980 53.8371 1123977900 53.8191 1123986420 53.8236 1123994940 53.8509 1123999860 53.8665 1124008380 53.7817 1124016840 53.8087 1124021760 53.6740 1124030280 53.6730 1124035200 53.6910 1124043720 53.7086 1124052180 53.6729 1124057100 53.6773 1124065620 53.6867 1124074140 53.7021 1124079000 53.8597 1124087520 53.8910 1124096040 52.8385 1124100960 53.8931 1124109480 53.8467 1124114400 54.0280 1124122920 53.8588 1124131380 53.8754 1124136300 53.8856 1124144820 53.8814 1124153340 53.8768 1124158260 53.8445 1124166720 53.8691 1124175240 53.8975 1124180160 53.9653 1124188680 53.9865 1124199600 53.9560 1124204520 53.9059 1124212980 53.9216 1124221500 53.9447 1124226420 53.9448 1124234940 53.9322 1124243460 53.9294 1124248380 53.8968 1124256900 53.8827 1124265360 53.8616 1124270280 53.8682 1124278800 53.8178 1124283720 53.8255 1124292240 53.8067 1124300760 53.8504 1124305620 52.7901 1124314140 53.7894 1124322660 52.8273 1124327580 53.8463 1124336100 53.8141 1124344620 53.7989 1124349480 53.7972 1124358000 53.8307 1124362920 53.8457 1124371440 53.8330 1124379960 53.8742 1124384880 53.8328 1124393400 53.8830 1124401860 53.8403 1124406780 53.8540 1124415300 53.8465 1124423820 54.2258 1124428740 54.2887 1124439660 53.9026 1124448120 53.9049 1124453040 53.9148 1124461560 53.9186 1124470080 53.9202 1124475000 53.8725 1124483520 53.8367 1124491980 53.8912 1124496900 53.8664 1124505420 53.8754 1124513940 53.8678 1124518860 53.8352 1124527380 53.8608 1124532240 53.8092 1124540760 53.8174 1124549280 53.8260 1124554200 53.7963 1124562720 53.8454 1124571240 53.8298 1124576100 53.8058 1124584620 53.8406 1124593140 53.8691 1124598060 53.8663 1124606580 53.8464 1124611440 53.8521 1124619960 53.8307 1124628480 53.8071 1124633400 53.7405 1124641920 53.7918 1124650440 53.7880 1124655300 53.7897 1124663820 53.7817 1124672340 53.7883 1124679660 53.7545 1124688180 53.7596 1124696700 53.7721 1124701560 53.7513 1124710080 53.7901 1124718600 53.7114 1124723520 53.7335 1124732040 53.7161 1124740560 53.7164 1124745480 53.7454 1124753940 53.7418 1124758860 53.7390 1124767380 53.7093 1124775900 53.7452 1124780820 53.7792 1124789340 53.7152 1124797800 53.7502 1124802720 53.7625 1124811240 53.7489 1124819760 53.7789 1124824680 53.7953 1124833200 53.8452 1124838060 53.8376 1124846580 53.8368 1124855100 53.8396 1124860020 53.8278 1124868540 53.7980 1124877060 53.8452 1124881980 52.7480 1124890440 53.7846 1124898960 53.7490 1124903880 53.8415 1124914800 53.8368 1124923320 53.8294 1124928240 53.8202 1124936700 53.7834 1124945220 53.7748 1124950140 52.7814 1124958660 53.8208 1124967180 53.8955 1124972100 53.9090 1124980620 53.9162 1124989080 53.8896 1124994000 53.8703 1125002520 53.9894 1125007440 53.8911 1125015960 53.9627 1125024480 53.9486 1125029340 53.9638 1125037860 54.0286 1125046380 54.0166 1125051300 54.0534 1125059820 54.0422 1125068340 54.2142 1125073200 54.2154 1125081720 51.7546 1125086580 54.1402 1125095040 54.2633 1125103560 54.2669 1125108480 54.2648 1125117000 54.2709 1125125520 54.2598 1125130440 54.2285 1125138900 54.2473 1125147420 54.2608 1125152340 54.2452 1125163260 54.3313 1125171780 54.3112 1125176640 54.3073 1125185160 54.3014 1125193680 54.2969 1125198600 54.3088 1125207120 54.2927 1125215580 54.2616 1125220500 54.2710 1125229020 54.2959 1125237540 54.2855 1125242460 54.2579 1125250980 54.2631 1125255840 54.2786 1125264360 54.2890 1125272880 54.3009 1125277800 54.3115 1125286320 54.3057 1125294840 54.3274 1125299700 54.5251 1125308220 54.3233 1125316740 54.3280 1125321660 54.3232 1125330180 54.3204 1125335040 54.3242 1125343560 54.3179 1125352080 54.3077 1125357000 54.2937 1125365520 54.3117 1125374040 54.3006 1125378900 54.3007 1125387420 54.3165 1125395940 54.2767 1125403260 54.2986 1125411780 54.2907 1125420240 54.2936 1125425160 54.2648 1125433680 54.3018 1125442200 54.2746 1125447120 54.7301 1125455640 52.7721 1125464100 54.7758 1125469020 54.7381 1125477540 54.6853 1125482460 54.6574 1125490980 54.6645 1125499500 54.6931 1125504360 54.6443 1125512880 54.2524 1125521400 54.2869 1125526320 54.3562 1125534840 54.3529 1125543300 54.2900 1125548220 54.3173 1125556740 54.3078 1125561660 54.5126 1125570180 54.4137 1125578700 54.2510 1125583620 54.3211 1125592080 54.2941 1125600600 54.3014 1125605520 54.2971 1125614040 54.2998 1125622560 54.3032 1125627480 54.3900 1125635940 54.4135 1125646860 54.3827 1125651780 54.3683 1125660300 54.3941 1125668820 54.3440 1125673740 54.3461 1125682200 54.4191 1125690720 54.4303 1125695640 54.4430 1125704160 54.5023 1125712680 54.5003 1125717600 54.5005 1125726120 54.5281 1125730980 54.5435 1125739500 54.5471 1125748020 54.5396 1125752940 54.5413 1125761460 54.4977 1125769920 54.5080 1125774840 54.5051 1125783360 54.5007 1125791880 54.4987 1125796800 54.5070 1125805320 54.4698 1125810240 54.4845 1125818700 53.5145 1125827220 54.5266 1125832140 54.4978 1125840660 54.4981 1125849180 54.4934 1125854100 54.4999 1125862560 54.5312 1125871080 54.5269 1125878400 54.5296 1125886920 54.5366 1125895440 54.5427 1125900360 54.5600 1125908820 54.5043 1125917340 54.5071 1125922260 54.5149 1125930780 54.5182 1125939300 54.5152 1125944220 54.5212 1125952680 54.5364 1125957600 54.5467 1125966120 54.5239 1125974640 54.5320 1125979560 54.5350 1125988080 54.3928 1125996540 53.4154 1126001460 54.3686 1126009980 54.3858 1126018500 54.4041 1126023420 54.3887 1126031880 54.4445 1126036800 54.4368 1126045320 54.4450 1126053840 54.4305 1126058760 54.4302 1126067220 54.4400 1126075740 54.4454 1126080660 54.4360 1126089180 54.4541 1126097700 54.4621 1126102620 54.4697 1126111080 54.4068 1126122000 54.4508 1126126920 54.4461 1126135440 54.4884 1126143960 54.5003 1126148820 54.4583 1126157340 54.5134 1126165860 54.5452 1126170780 54.5635 1126179300 54.5511 1126187760 54.5561 1126192680 54.4552 1126201200 54.4798 1126206120 54.4801 1126214640 54.4824 1126223160 54.4142 1126228020 54.4216 1126236540 54.4163 1126245060 54.4268 1126249980 54.5245 1126258500 54.5163 1126266960 54.5512 1126271880 54.5479 1126280400 53.0975 1126285320 54.5262 1126293840 54.5389 1126302300 54.5706 1126307220 54.5463 1126315740 54.5462 1126324260 54.5455 1126329180 54.5627 1126337700 54.5466 1126346160 54.5670 1126351080 54.4861 1126362000 54.5497 1126370520 54.5453 1126375440 54.5380 1126383900 54.5515 1126392420 54.5362 1126397340 54.5381 1126405860 54.5628 1126414380 54.5720 1126419240 54.5670 1126427760 54.6143 1126436280 54.6080 1126441200 54.5909 1126449720 54.5991 1126454640 54.6091 1126463100 54.5933 1126471620 54.6074 1126476540 54.5875 1126485060 54.6046 1126493580 54.5510 1126498500 54.5605 1126506960 54.5227 1126515480 54.6036 1126520400 54.5700 1126528920 54.5748 1126533840 54.5761 1126542360 54.5889 1126550880 54.5861 1126555740 54.5446 1126564260 54.5622 1126572780 54.5769 1126577700 54.0578 1126586220 54.0231 1126594740 54.1518 1126602000 54.5371 1126610520 54.5504 1126619040 54.5649 1126623960 54.5619 1126632480 54.5525 1126641000 54.5559 1126645920 54.5479 1126654380 54.5563 1126662900 54.5597 1126667820 54.5597 1126676340 54.5699 1126681260 54.5769 1126689780 54.6179 1126698300 54.6331 1126703160 54.6186 1126711680 54.7017 1126720200 54.5547 1126725120 54.6087 1126733640 54.5965 1126742160 54.5956 1126747020 54.5856 1126755540 54.5904 1126760460 54.5906 1126768980 54.6009 1126777500 54.5489 1126782420 54.5844 1126790880 54.5832 1126799400 54.5936 1126804320 54.7122 1126812840 54.6970 1126821360 54.7006 1126826280 54.6931 1126837200 54.6976 1126845660 54.6786 1126850580 54.7111 1126859100 54.6663 1126867620 54.6722 1126872540 54.6656 1126881060 54.6440 1126889580 54.6788 1126894440 54.6816 1126902960 54.6516 1126911480 54.6520 1126916400 54.6431 1126924920 54.6342 1126929840 54.6094 1126938300 54.5887 1126946820 54.6161 1126951740 54.6241 1126960260 54.6153 1126968780 54.6125 1126973700 54.5969 1126982220 54.6140 1126990680 54.6026 1126995600 54.6557 1127004120 54.6504 1127009040 54.6707 1127017560 54.6439 1127026080 54.6924 1127031000 54.7033 1127039460 54.6811 1127047980 54.6591 1127052900 54.6855 1127061420 54.6921 1127069940 54.6090 1127077260 54.6755 1127085720 54.6973 1127094240 54.6762 1127099160 54.6856 1127107680 54.6736 1127116200 54.6963 1127121120 54.6955 1127129640 54.7081 1127138160 54.7119 1127143020 54.6956 1127151540 54.7156 1127156460 54.6935 1127164980 54.6016 1127173500 54.6648 1127178420 54.6823 1127186940 54.6893 1127195400 54.6943 1127200320 54.6779 1127208840 54.6694 1127217360 54.6687 1127222280 54.6645 1127230800 54.6549 1127235720 54.6505 1127244180 54.6329 1127252700 54.6381 1127257620 54.6105 1127266140 54.5925 1127274660 54.6200 1127279580 54.6748 1127288040 54.6144 1127296560 54.6392 1127301480 54.6706 1127312400 54.6601 1127320920 54.6405 1127325780 54.7095 1127334300 54.6447 1127342820 54.6515 1127347740 54.6599 1127356260 54.6677 1127364780 54.6692 1127369700 54.6580 1127378160 54.8105 1127386680 54.7757 1127391600 54.7993 1127400120 54.8543 1127405040 54.8976 1127413500 54.8884 1127422020 54.9141 1127426940 54.9269 1127435460 54.9318 1127443980 54.9330 1127448900 54.9673 1127457360 54.9352 1127465880 54.9498 1127470800 54.8680 1127479320 54.8345 1127484240 54.8624 1127492760 54.9402 1127501220 54.9255 1127506140 54.8445 1127514660 54.9278 1127523180 54.9480 1127528100 54.9399 1127536560 54.9394 1127545080 55.0012 1127552400 54.9689 1127560920 54.9834 1127569440 54.9923 1127574360 55.0007 1127582880 55.0392 1127591340 54.9584 1127596260 54.9472 1127604780 54.9302 1127613300 54.8975 1127618220 54.9219 1127626740 54.9170 1127631600 54.9343 1127640120 54.9154 1127648640 54.8946 1127653560 54.8976 1127662080 54.8765 1127670600 54.8928 1127675520 54.8972 1127683980 54.9205 1127692500 54.8949 1127697420 54.9143 1127705940 54.8964 1127710860 54.8888 1127719320 54.9207 1127727840 54.9420 1127732760 54.9486 1127741280 54.9475 1127749800 54.8899 1127754720 54.8965 1127763240 54.9104 1127771700 54.9163 1127776620 54.9227 1127785140 54.9084 1127796060 54.9143 1127800980 54.9590 1127809500 54.8891 1127817960 54.9208 1127822880 54.9003 1127831400 54.9105 1127839920 54.9113 1127844840 54.8885 1127853360 54.9453 1127861820 54.9430 1127866740 54.9428 1127875260 54.9536 1127880180 54.9542 1127888700 55.0168 1127897220 54.9645 1127902080 54.6544 1127910600 54.7312 1127919120 54.7434 1127924040 54.7249 1127932560 54.7165 1127941080 54.7130 1127945940 54.5467 1127954460 54.4966 1127959380 54.4303 1127967900 54.6574 1127976420 54.7264 1127981340 54.7402 1127989800 54.7354 1127998320 54.7370 1128003240 54.7129 1128011760 54.7112 1128020280 54.6730 1128027600 54.7005 1128036120 54.6921 1128044580 54.6720 1128049500 54.7088 1128058020 54.7234 1128066540 54.7063 1128071460 54.7070 1128079980 54.6905 1128088500 54.6996 1128093420 54.7012 1128101940 54.7048 1128106800 54.7028 1128115320 54.7056 1128123840 54.6707 1128128760 54.6661 1128137280 54.6788 1128145800 54.6973 1128150720 54.7227 1128159240 54.7186 1128167700 54.7310 1128172620 54.6996 1128181140 54.6861 1128186060 54.6894 1128194580 54.6945 1128203100 54.6996 1128207960 54.6527 1128216480 54.6441 1128225000 54.6498 1128229920 54.6502 1128238440 54.6487 1128246960 54.7378 1128251880 54.7565 1128260340 54.7412 1128271260 54.7302 1128276180 54.7243 1128284700 54.7268 1128293220 54.7206 1128298140 54.7263 1128306660 54.7345 1128315120 54.7305 1128320040 54.7053 1128328560 54.7091 1128337080 54.6462 1128342000 54.6600 1128350520 54.6462 1128355440 54.6952 1128363960 54.6619 1128372420 54.6144 1128377340 54.7448 1128385860 54.7044 1128394380 54.7241 1128399300 54.7152 1128407760 54.6821 1128416280 54.7071 1128421200 54.7734 1128429720 54.6783 1128434580 54.6865 1128443100 54.4737 1128451620 54.4707 1128456540 54.4703 1128465060 54.4945 1128473580 54.5098 1128478440 54.5095 1128486960 54.5220 1128495480 54.4767 1128502800 54.4776 1128511320 54.4915 1128519840 54.4818 1128524760 54.5531 1128533220 54.4816 1128541740 54.4895 1128546660 54.4704 1128555180 54.4146 1128563700 54.5006 1128568620 54.4916 1128577140 54.4714 1128582000 54.4591 1128590520 54.4636 1128599040 54.4692 1128603960 54.5079 1128612480 54.5456 1128621000 54.6855 1128625920 54.5721 1128634440 54.5420 1128642900 54.5706 1128647820 54.5589 1128656340 54.5589 1128661260 54.5564 1128669780 54.5604 1128678300 54.5690 1128683220 54.5563 1128691680 54.5821 1128700200 54.5776 1128705120 54.5835 1128713640 54.5904 1128722160 54.5239 1128727080 54.6610 1128738000 54.5592 1128746460 54.0584 1128751380 54.6054 1128759900 54.5748 1128768420 54.5452 1128773340 54.5405 1128781860 54.5405 1128790380 54.5393 1128795300 54.5461 1128803820 54.5410 1128812280 54.5360 1128817200 54.5064 1128825720 54.5051 1128830640 54.5065 1128839160 54.4865 1128847680 54.4781 1128852600 54.4662 1128861060 54.5005 1128869580 54.5289 1128874500 54.5080 1128883020 54.5063 1128891540 54.5180 1128896460 54.5224 1128904980 54.5520 1128909900 54.5448 1128918420 54.5415 1128926880 54.5470 1128931800 54.5218 1128940320 54.5106 1128948840 54.5015 1128953760 54.5127 1128962280 54.5233 1128973200 54.5249 1128983880 54.5800 1128994800 54.5332 1128999720 54.5734 1129008180 54.6272 1129016700 54.6008 1129021620 54.6379 1129030140 54.6876 1129038660 54.6799 1129043520 54.7092 1129052040 54.7033 1129060560 54.7046 1129065480 54.7034 1129074000 54.7431 1129078920 54.7626 1129087380 54.7562 1129095900 54.7617 1129100820 54.7230 1129109340 54.6420 1129117860 54.6804 1129122720 54.6523 1129131240 54.6533 1129139760 54.6575 1129144680 54.7088 1129153200 54.6843 1129158120 54.7288 1129166580 54.7303 1129175100 54.7096 1129180020 54.6840 1129188540 54.6448 1129197060 54.6066 1129201980 54.7006 1129210500 54.6728 1129219020 54.6852 1129223880 54.7014 1129234800 54.7442 1129243320 54.7318 1129248240 54.7256 1129256760 54.7344 1129265280 54.7158 1129270200 54.5912 1129278720 54.6810 1129287180 54.6976 1129292100 54.6886 1129300620 54.6920 1129309140 54.8086 1129314060 54.8425 1129322580 54.8509 1129327500 54.7540 1129336020 54.7568 1129344480 54.7838 1129349400 54.7746 1129357920 54.7688 1129366440 54.7684 1129371360 54.7687 1129379880 54.7708 1129384800 54.7631 1129393320 54.7699 1129401840 54.7695 1129406700 54.7713 1129415220 54.7723 1129423740 54.7631 1129428660 54.7347 1129437180 54.7398 1129445700 54.7085 1129450620 54.7446 1129459140 54.7532 1129470000 54.7597 1129474920 54.7290 1129483440 54.7556 1129491960 54.7549 1129496880 54.7469 1129505400 54.7314 1129513920 54.7361 1129518840 54.7285 1129527300 54.7289 1129535820 54.6961 1129540740 54.7194 1129549260 54.7371 1129554180 54.6045 1129562700 54.6976 1129571220 54.7109 1129576140 54.7156 1129584660 54.7243 1129593180 54.7398 1129598040 54.7395 1129606560 54.7389 1129615080 54.7437 1129620000 54.7507 1129628520 54.7169 1129633440 54.7316 1129641960 54.7104 1129650480 54.7069 1129655400 54.7108 1129663860 54.7204 1129672380 54.7028 1129677300 54.7024 1129685820 54.6935 1129694340 54.6751 1129701660 54.6784 1129710180 54.6590 1129718700 54.8941 1129723620 54.9010 1129732140 54.8638 1129740600 55.0274 1129745520 55.0733 1129754040 55.0311 1129762560 55.0181 1129767480 55.0143 1129776000 54.9981 1129780920 54.9099 1129789440 54.8446 1129797960 54.8778 1129802880 54.6166 1129811400 54.4403 1129819860 54.4003 1129824780 54.4512 1129833300 54.4534 1129841820 54.4488 1129846740 54.4662 1129855260 54.3921 1129860180 54.3797 1129868700 54.3878 1129877220 54.6977 1129882080 54.3212 1129890600 54.5352 1129899120 54.5373 1129904040 54.5440 1129912560 54.5125 1129921080 54.1263 1129928400 54.5572 1129936920 54.5382 1129945440 54.5704 1129950300 54.5763 1129958820 54.4025 1129967340 54.4058 1129972260 54.4088 1129980780 54.3853 1129989300 54.4180 1129994220 54.3947 1130002740 54.3950 1130007660 54.3978 1130016180 54.3406 1130024640 54.3401 1130029560 54.3613 1130038080 54.3583 1130046600 54.3575 1130051520 53.2999 1130060040 54.3512 1130068560 54.3478 1130073480 54.3519 1130082000 54.3511 1130086920 54.3448 1130095380 54.3664 1130103900 54.3680 1130108820 54.3612 1130117340 54.3596 1130125860 54.3727 1130130780 54.3792 1130139300 54.5046 1130147820 54.5138 1130152740 54.5240 1130163600 54.5576 1130172120 54.5540 1130177040 54.5803 1130185560 54.5840 1130194080 54.5809 1130199000 54.5848 1130207520 54.5801 1130216040 54.5587 1130220960 54.4641 1130229480 54.5000 1130237940 54.4984 1130242860 54.4994 1130251380 54.4788 1130256300 54.4709 1130264820 54.4170 1130273340 54.4217 1130278260 54.4733 1130286780 54.4229 1130295300 54.4831 1130300160 54.4632 1130308680 54.4475 1130313600 54.4230 1130322120 54.4639 1130330640 54.4411 1130335560 54.4475 1130344080 54.5211 1130352600 54.5197 1130357520 54.5102 1130366040 54.5393 1130374500 54.5147 1130379420 54.5115 1130387940 54.5230 1130398860 54.5236 1130403780 54.5347 1130412300 53.6267 1130420820 53.6442 1130425740 54.4698 1130434260 54.4699 1130442780 54.4756 1130447640 54.5034 1130456160 54.5057 1130464680 54.4486 1130469600 54.4468 1130478120 54.4373 1130483040 54.4402 1130491560 54.4436 1130500080 54.4489 1130505000 54.4686 1130513520 54.3962 1130521980 54.4328 1130526900 54.4073 1130535420 54.4603 1130543940 54.4952 1130548860 54.4860 1130557380 53.9609 1130562300 53.9493 1130570820 54.4847 1130579340 54.4838 1130584260 54.4821 1130592780 54.4842 1130601300 54.4821 1130606160 54.5396 1130614680 54.5395 1130625600 54.5435 1130630520 54.4862 1130639040 54.4842 1130647560 54.4860 1130652480 54.7094 1130661000 54.6700 1130669520 54.6642 1130674440 54.6304 1130682900 54.6865 1130691420 54.6851 1130696340 54.6691 1130704860 54.6590 1130709780 54.6707 1130718300 54.6732 1130726820 54.6780 1130731740 54.6766 1130740260 54.6672 1130748780 54.6729 1130753700 54.6727 1130762220 54.6823 1130770740 54.6849 1130775660 54.6057 1130784180 54.6571 1130789100 54.6690 1130797620 54.6699 1130806140 54.6787 1130811060 53.5906 1130819580 54.6342 1130828100 54.6275 1130833020 54.7139 1130841540 54.6956 1130852460 54.7195 1130857380 54.6701 1130865900 54.7089 1130874360 54.7031 1130879280 54.6937 1130887800 54.6970 1130896320 54.7014 1130901240 54.7105 1130909760 54.7132 1130918280 54.7026 1130923200 54.7162 1130931720 54.6788 1130936640 54.6652 1130945160 54.6371 1130953680 54.6044 1130958600 54.6001 1130967120 54.6380 1130975640 54.6286 1130980560 54.7228 1130989080 54.7546 1130994000 54.6967 1131002520 54.7291 1131011040 54.6902 1131015960 54.7051 1131024480 55.0093 1131033000 55.0999 1131037920 55.1090 1131046440 55.1077 1131054960 55.1146 1131059880 55.1135 1131070800 55.0788 1131079320 55.1132 1131084240 55.1263 1131092760 55.0918 1131101280 55.1274 1131106200 55.0163 1131114720 55.0339 1131123240 55.0321 1131128160 55.0225 1131136680 55.0245 1131141600 55.0218 1131150120 55.0002 1131158640 55.0042 1131163560 55.0020 1131172080 55.0030 1131180600 54.9841 1131185520 55.0904 1131194040 55.1003 1131202560 55.0976 1131207480 55.1039 1131216000 55.0981 1131220920 55.0976 1131229440 55.0841 1131237960 55.0813 1131242880 55.0771 1131251400 55.0750 1131259920 55.0678 1131264840 53.4613 1131273360 55.0617 1131281880 55.0776 1131289200 55.0692 1131297720 55.0695 1131306240 55.0804 1131311160 55.0780 1131319680 55.0753 1131328200 55.0873 1131333120 55.1173 1131341640 55.0758 1131350160 55.0946 1131355080 55.0766 1131363600 55.0351 1131368520 55.0887 1131377040 55.1125 1131385560 55.0976 1131390480 55.1177 1131399000 55.1060 1131407520 55.1029 1131412440 55.1166 1131420960 55.1793 1131429480 55.1523 1131434400 55.1036 1131442920 55.0629 1131447840 55.1389 1131456360 55.3179 1131464880 55.2942 1131469800 55.3052 1131478320 55.3435 1131486840 55.2030 1131491760 55.1640 1131500280 55.1108 1131511200 55.1391 1131516120 55.1054 1131524640 55.0176 1131533160 55.1818 1131538080 55.1196 1131546600 54.6679 1131555120 55.1822 1131560040 55.1966 1131568560 54.1927 1131577080 55.1156 1131582000 55.1402 1131590520 54.2033 1131595440 55.1875 1131603960 55.1389 1131612480 53.8768 1131617400 53.6072 1131625920 53.6311 1131634440 53.6192 1131639360 53.6163 1131647880 55.2015 1131652800 55.2114 1131661320 55.2306 1131669840 55.2138 1131674760 55.1992 1131683280 55.1359 1131691800 55.1126 1131696720 55.1341 1131705240 55.1179 1131713760 55.1569 1131718680 55.1574 1131729600 55.2024 1131738120 55.2100 1131743040 55.2419 1131751560 55.2719 1131760080 55.2603 1131765000 55.1921 1131773520 55.2000 1131782040 55.1988 1131786960 55.1414 1131795480 55.1552 1131800400 55.1495 1131808920 55.1678 1131817440 55.0845 1131822360 55.1036 1131830880 55.1255 1131839400 55.1203 1131844320 55.1199 1131852840 55.1196 1131861300 55.1160 1131866220 55.1132 1131874740 55.1195 1131879660 55.1220 1131888180 54.7419 1131896700 55.1657 1131901620 55.1152 1131910140 55.1103 1131918660 55.1086 1131923580 55.1197 1131932100 55.1380 1131940620 55.1558 1131945540 55.1286 1131956460 55.1228 1131964980 55.1345 1131969900 55.1289 1131978420 55.2038 1131986940 55.2138 1131991860 55.2183 1132000380 55.2038 1132008900 55.2243 1132013820 55.2697 1132022340 55.2685 1132027260 55.2810 1132035780 55.1990 1132044300 55.2373 1132049220 55.2818 1132057740 55.3779 1132066320 55.4103 1132071240 55.4200 1132079760 55.4191 1132088280 55.3791 1132093200 55.3785 1132101720 55.3993 1132106640 55.4069 1132115160 55.4242 1132123680 55.3569 1132128600 55.2954 1132137120 55.4137 1132145640 55.4229 1132150560 55.2795 1132159080 55.4552 1132170000 55.3745 1132174920 55.3746 1132183440 55.3894 1132191960 55.3926 1132196880 55.4012 1132205400 55.6973 1132213920 55.7160 1132218840 55.7403 1132227360 55.2830 1132235880 55.2847 1132240800 55.3440 1132249320 55.3596 1132254240 55.3494 1132262760 55.2972 1132271280 55.2775 1132276200 55.2922 1132284720 55.3186 1132293240 55.3590 1132298160 55.3091 1132306680 55.2502 1132311600 55.2523 1132320120 55.2502 1132328640 55.2269 1132333560 55.2493 1132342080 55.2536 1132350600 55.2628 1132355520 55.2597 1132364040 55.2874 1132372560 55.2889 1132377480 55.2842 1132388400 55.2696 1132396920 55.2868 1132401840 55.2958 1132410360 55.3010 1132418940 55.2826 1132423860 55.3605 1132432380 55.2862 1132440900 55.3219 1132445820 55.3283 1132454340 55.2877 1132459260 55.2856 1132467780 55.3090 1132476300 55.2792 1132481220 55.2808 1132489740 55.2718 1132498260 55.2317 1132503180 55.2461 1132511700 55.2774 1132520220 55.2971 1132525140 55.2277 1132533660 55.2708 1132538580 55.2725 1132547100 55.2420 1132555620 55.2436 1132560540 55.2277 1132569060 55.2086 1132577580 55.2315 1132582500 55.2459 1132591020 55.2351 1132599540 55.2630 1132606860 55.2495 1132615380 55.2493 1132623900 55.2949 1132628820 55.3162 1132637340 55.4366 1132645860 55.3445 1132650780 55.3408 1132659360 55.3295 1132667880 55.3225 1132672800 55.2991 1132681320 55.2596 1132686240 55.2446 1132694760 55.3063 1132703280 55.3001 1132708200 55.3018 1132716720 55.2245 1132725240 55.2711 1132730160 55.2394 1132738680 55.2614 1132743600 55.2481 1132752120 55.2507 1132760640 55.2641 1132765560 55.3006 1132774080 55.2976 1132782600 55.2453 1132787520 55.2425 1132796040 55.2937 1132804560 55.2769 1132809480 55.1701 1132820400 55.2740 1132828980 55.2661 1132833900 55.3307 1132842420 55.2632 1132850940 55.3009 1132855860 55.2539 1132864380 55.2748 1132872900 55.2924 1132877820 55.3263 1132886340 55.3648 1132891260 55.3676 1132899780 55.3418 1132908300 55.3499 1132913220 55.4033 1132921740 55.4103 1132930260 55.3866 1132935180 55.3848 1132943700 55.3142 1132952220 55.3156 1132957140 55.3182 1132965720 55.3336 1132970640 55.3212 1132979160 55.3203 1132987680 55.2919 1132992600 55.3025 1133001120 55.3226 1133009640 55.3014 1133014560 55.3295 1133023080 55.3151 1133034000 55.3290 1133038920 55.3039 1133047440 55.3163 1133055960 55.3227 1133060880 55.3305 1133069400 55.3430 1133077920 55.3136 1133082840 55.3212 1133091360 55.3124 1133099880 55.3159 1133104800 55.3175 1133113320 55.3121 1133118240 55.3000 1133126760 55.3194 1133135340 55.3380 1133140260 55.3391 1133148780 55.3596 1133157300 55.3484 1133162220 55.3637 1133170740 55.3417 1133175660 54.9492 1133184180 55.3344 1133192700 55.2565 1133197620 55.2998 1133206140 55.3314 1133214660 55.3801 1133219580 55.3410 1133228100 55.4151 1133236620 54.9275 1133241540 55.4219 1133252460 55.4207 1133261040 55.4023 1133265960 55.0484 1133274480 55.3884 1133283000 55.3728 1133287920 54.3798 1133296440 55.3116 1133304960 55.6526 1133309880 55.5992 1133318400 55.5862 1133323320 55.6128 1133331840 55.6526 1133340360 55.5535 1133345280 55.1042 1133353800 55.6581 1133362320 55.6480 1133367240 55.6230 1133375760 55.6157 1133384280 55.6207 1133389200 55.6340 1133397720 55.6765 1133402640 55.6837 1133411160 55.6506 1133419680 55.6741 1133424600 55.6499 1133433120 55.6791 1133441640 55.5965 1133446560 55.6693 1133455080 55.6357 1133466000 55.6487 1133470920 55.6388 1133479500 55.6314 1133487960 55.6566 1133492940 55.3034 1133501400 55.6157 1133509980 55.5907 1133514840 55.6174 1133523360 55.6197 1133531880 55.5636 1133536800 55.5832 1133545320 55.6316 1133550240 55.6049 1133558820 55.6329 1133567340 55.6208 1133572260 55.6180 1133580780 55.6295 1133589300 55.6202 1133594220 55.6285 1133602740 55.6263 1133607660 55.6122 1133616180 55.6094 1133624700 55.6259 1133629620 55.6373 1133638140 55.6308 1133646660 55.6296 1133651580 55.6230 1133660100 55.6258 1133668620 55.6126 1133673540 55.5959 1133684460 55.5955 1133692980 55.5780 1133697900 55.6165 1133706420 55.6171 1133714940 55.6313 1133719860 55.5930 1133728380 55.6043 1133736900 55.5895 1133741820 55.5670 1133750340 55.5884 1133755260 55.5995 1133763780 55.6209 1133772300 55.6043 1133777220 55.6158 1133785740 55.6130 1133794260 55.6138 1133799180 55.6459 1133807700 55.6351 1133816220 55.6233 1133821140 55.6335 1133829660 55.6884 1133834580 55.5956 1133843100 55.6209 1133851620 55.6336 1133856540 55.6086 1133865060 55.6296 1133873580 55.5998 1133878500 55.3841 1133887020 55.6367 1133895540 55.6463 1133902860 55.6568 1133911380 55.2514 1133919900 55.4902 1133924820 55.6224 1133933340 55.6696 1133941860 55.6303 1133946780 55.6433 1133955300 55.6673 1133963820 55.6479 1133968740 55.6374 1133977260 55.6193 1133982180 55.5961 1133990700 55.6072 1133999280 55.6389 1134004200 55.6469 1134012720 55.6291 1134021240 55.6226 1134026160 55.6573 1134034680 55.6408 1134039600 55.6289 1134048120 55.5745 1134056640 55.6229 1134061560 55.6372 1134070080 55.6568 1134078600 55.6215 1134083520 55.6078 1134092040 55.6000 1134100560 55.6501 1134105480 55.6737 1134116400 55.6104 1134124920 55.6765 1134129840 56.3079 1134138360 55.6697 1134146880 55.6775 1134151800 55.6209 1134160320 55.5890 1134168840 55.5732 1134173760 55.5745 1134182280 55.5734 1134187200 55.0931 1134195720 55.5399 1134204240 55.5451 1134209160 55.5798 1134217740 55.5876 1134226260 55.5497 1134231180 55.5846 1134239700 55.6911 1134248220 55.6378 1134253140 55.5839 1134261660 55.9886 1134266580 55.6413 1134275100 55.6188 1134283620 55.6018 1134288540 55.6015 1134297060 55.5878 1134305580 55.5838 1134310500 55.5817 1134319020 55.6278 1134327540 55.6201 1134334860 55.6529 1134343380 55.6662 1134351900 55.6612 1134356820 55.6706 1134365340 55.6449 1134373860 55.6273 1134378780 55.4449 1134387300 55.4407 1134395820 55.4555 1134400740 55.4736 1134409260 55.4815 1134414180 55.5118 1134422700 55.4955 1134431220 55.5610 1134436140 55.4900 1134444720 55.5236 1134453240 55.5085 1134458160 55.5154 1134466680 55.5268 1134471600 55.5151 1134480120 54.5917 1134488640 55.6057 1134493560 54.5979 1134502080 55.5141 1134510600 55.4630 1134515520 55.4563 1134524040 55.3871 1134532560 55.4368 1134537480 55.4114 1134548400 55.4189 1134556920 56.0682 1134561840 56.0633 1134570360 55.4514 1134578880 55.4110 1134583800 55.4210 1134592380 55.4070 1134600900 55.4023 1134605820 55.4106 1134614340 55.4056 1134619260 55.3972 1134627780 55.4316 1134636300 55.4040 1134641220 55.4406 1134649740 55.4638 1134658260 55.2768 1134663180 55.2536 1134671700 55.2324 1134680220 55.1858 1134685140 55.1752 1134693660 55.1695 1134698580 55.1785 1134707100 55.1826 1134715620 55.1574 1134720540 55.1592 1134729060 55.1698 1134737580 55.1493 1134742560 55.1610 1134751080 55.2538 1134762000 55.1749 1134766920 55.1910 1134775440 55.1787 1134783960 55.2158 1134788880 55.2173 1134797400 55.2016 1134805920 55.1790 1134810840 55.1773 1134819360 55.1707 1134827880 55.1725 1134832800 55.1932 1134841320 55.1844 1134846240 55.1668 1134854760 55.1518 1134863280 55.1911 1134868200 55.1788 1134876720 55.1865 1134885240 55.1987 1134890160 55.1910 1134898680 55.1943 1134903600 55.1938 1134912120 55.1990 1134920640 55.1816 1134925620 55.1705 1134934140 55.1775 1134942660 55.1688 1134947580 55.1769 1134956100 55.1935 1134964620 55.2058 1134969540 55.1534 1134980460 55.1830 1134988980 55.1817 1134993900 55.2079 1135002420 55.2173 1135010940 55.2092 1135015860 55.2048 1135024380 55.1034 1135032900 55.0808 1135037820 55.1261 1135046340 55.0267 1135051260 55.1688 1135059780 55.1464 1135068300 55.1356 1135073220 55.1427 1135081740 55.1236 1135090260 55.1350 1135095180 55.1261 1135103700 55.1101 1135112220 55.1198 1135117200 55.0885 1135125720 55.0902 1135130640 54.0435 1135139160 55.1001 1135147680 55.0842 1135152600 55.0930 1135161120 55.1222 1135169640 55.1030 1135174560 53.6166 1135183080 54.7242 1135194000 54.7055 1135198920 54.7154 1135207440 54.7162 1135215960 54.7289 1135220880 54.7335 1135229400 54.7563 1135237920 54.6876 1135242840 54.7104 1135251360 54.7665 1135259880 54.7311 1135264800 54.7242 1135273380 54.7438 1135278300 54.7422 1135286820 54.7338 1135295340 54.7490 1135300260 54.7415 1135308780 54.6494 1135317300 54.7437 1135322220 54.7517 1135330740 54.6363 1135335660 54.7453 1135344180 54.7104 1135352700 54.7721 1135357620 54.7662 1135366140 54.7082 1135374660 54.7319 1135379580 54.7871 1135388100 54.7603 1135396620 54.3080 1135401540 54.8068 1135412460 54.7972 1135421040 54.7801 1135425960 54.7875 1135434480 54.7907 1135443000 54.7865 1135447920 54.7858 1135456440 54.7851 1135464960 54.7952 1135469880 54.7971 1135478400 54.8010 1135483320 54.7986 1135491840 54.8021 1135500360 54.0427 1135505280 54.0205 1135513800 54.0177 1135522320 54.0277 1135527240 54.7697 1135535760 54.7696 1135544280 54.7732 1135549260 54.7667 1135557780 54.7181 1135562700 54.7159 1135571220 54.7136 1135579740 54.7072 1135584660 54.7431 1135593180 54.6952 1135601700 54.6932 1135606620 54.7006 1135615140 54.6985 1135626060 54.6854 1135630980 54.7006 1135639500 54.6959 1135648020 54.6955 1135652940 54.7030 1135661460 54.7263 1135669980 54.7043 1135674900 54.7001 1135683420 54.8978 1135688400 54.7321 1135696920 54.7594 1135705440 54.7578 1135710360 54.7756 1135718880 54.7547 1135727400 54.7473 1135732320 54.7573 1135740840 54.7521 1135749360 54.7677 1135754280 54.7835 1135762800 54.7797 1135767720 54.7756 1135776240 54.7695 1135784760 54.7635 1135789680 54.7798 1135798200 54.7580 1135806720 54.7711 1135811640 54.3974 1135820160 54.7605 1135828740 54.7067 1135836060 54.7446 1135844580 54.7758 1135853100 54.2457 1135858020 54.7564 1135866540 54.7757 1135875060 54.7837 1135879980 54.7933 1135888500 54.7838 1135897020 54.7898 1135901940 54.7879 1135910460 54.8077 1135915380 54.7655 1135923900 54.7649 1135932420 54.7913 1135937340 54.8037 1135945860 54.7646 1135954440 54.6014 1135959360 54.6890 1135967880 54.6606 1135977840 54.7742 1135986360 54.7893 1135991280 54.8044 1135999800 54.7904 1136008320 54.7666 1136013240 54.7636 1136021760 54.7610 1136030280 54.7517 1136035200 54.7639 1136043720 54.7635 1136048640 54.7500 1136057160 54.7557 1136065680 54.6660 1136070600 54.7654 1136079120 54.7590 1136087640 54.7279 1136092560 54.7415 1136101080 54.7403 1136112060 54.7508 1136116980 54.7404 1136125500 54.7528 1136134020 54.3469 1136138940 54.7316 1136147460 54.7291 1136155980 54.7302 1136160900 54.7108 1136169420 54.7110 1136177940 54.7032 1136182860 54.7015 1136191380 54.7142 1136196300 54.6467 1136204820 54.6934 1136213340 54.6907 1136218260 54.7122 1136226780 54.6988 1136235300 54.7071 1136240220 54.6962 1136248740 54.6994 1136253660 54.6983 1136262180 54.7291 1136270700 54.6983 1136275620 54.7283 1136284140 54.7220 1136292660 54.7139 1136297580 54.6806 1136306160 54.6944 1136314680 54.7158 1136322000 54.6509 1136330520 53.5207 1136339040 54.6032 1136343960 54.6186 1136352480 54.5514 1136361000 54.6330 1136365920 54.6470 1136374440 54.6699 1136382960 54.6396 1136387880 54.6734 1136396400 54.6957 1136401320 54.7482 1136409840 54.7426 1136418360 54.7220 1136423280 54.6988 1136431800 54.6968 1136440320 54.7083 1136445240 54.6921 1136453760 54.6713 1136462280 54.6477 1136467200 54.6347 1136475720 54.6396 1136480640 54.6298 1136489160 54.6456 1136497680 54.6236 1136502600 54.6563 1136511120 54.6522 1136519640 54.6445 1136524560 53.5955 1136533080 54.6509 1136544000 54.6606 1136548980 54.6602 1136557500 54.6606 1136566020 54.6520 1136570940 54.6659 1136579460 54.6666 1136587980 54.6531 1136592900 54.7013 1136601420 54.7195 1136609940 54.6634 1136614860 54.6294 1136623380 54.7133 1136628300 54.6907 1136636820 54.7062 1136645340 54.7173 1136650260 54.7494 1136658780 54.7320 1136667300 54.7377 1136672220 54.7309 1136680740 54.7293 1136685660 54.7198 1136694180 54.7202 1136702700 54.7255 1136707620 54.7280 1136716140 54.7687 1136724660 54.7639 1136729580 54.7654 1136738100 54.7539 1136746620 54.7677 1136751540 54.7629 1136762520 54.7698 1136771040 54.7659 1136775960 54.3728 1136784480 54.7601 1136793000 54.7520 1136797920 54.7622 1136806440 54.7582 1136814960 54.7566 1136819880 54.7514 1136828400 54.7767 1136833320 54.7808 1136841840 54.7735 1136850360 54.7840 1136855280 54.3899 1136863800 54.7666 1136872320 54.7827 1136877240 54.7536 1136885760 54.7738 1136894280 54.7896 1136899200 54.3293 1136907720 54.2962 1136912640 54.7915 1136925720 54.8239 1136930640 54.7917 1136939160 54.3828 1136947680 54.8404 1136952600 54.4847 1136961120 54.9462 1136969640 54.9687 1136974560 54.9722 1136983080 54.8615 1136988000 54.8716 1136996520 54.8888 1137005040 54.8912 1137009960 54.8858 1137018480 54.8646 1137027000 54.8591 1137031920 54.8288 1137040440 55.3014 1137048960 54.7663 1137053880 54.7975 1137064800 54.9031 1137073320 54.8675 1137078240 54.8867 1137086760 54.8914 1137095280 54.8898 1137100200 54.8050 1137108720 54.8928 1137117240 54.8008 1137122160 54.8497 1137130680 55.5343 1137135600 55.5067 1137144120 55.5129 1137152640 55.5319 1137157560 55.5295 1137166080 55.5260 1137174600 54.8354 1137179580 54.8322 1137188100 54.8132 1137196620 54.9110 1137201540 54.8860 1137210060 54.8409 1137214980 54.8684 1137223500 54.8836 1137232020 54.9227 1137236940 54.9230 1137245460 54.9243 1137253980 54.9352 1137258900 54.8534 1137267420 54.8816 1137275940 54.5290 1137283260 54.8998 1137291780 54.9082 1137300300 54.8025 1137305280 54.9537 1137313800 54.9207 1137322320 54.9047 1137327300 54.9333 1137335820 54.9200 1137344340 54.9365 1137349260 54.9431 1137357780 54.9605 1137362700 54.9797 1137371220 54.9634 1137379800 54.8663 1137384720 53.6940 1137393240 54.9197 1137401760 54.9052 1137406680 54.9322 1137415200 54.9308 1137420120 54.9064 1137428640 54.8330 1137437160 54.8449 1137442080 54.8401 1137450600 54.8461 1137459180 54.7550 1137464100 54.8175 1137472620 54.8122 1137481140 54.8120 1137488460 54.8955 1137496980 54.8341 1137505500 54.8206 1137510480 54.8133 1137519000 54.8297 1137527520 54.8070 1137532440 54.8405 1137540960 54.8557 1137549480 54.8521 1137554400 54.8472 1137562980 54.8371 1137567900 54.8343 1137576420 54.8440 1137584940 54.8565 1137589860 54.8808 1137598380 54.8800 1137606900 54.9368 1137611820 54.9228 1137620340 54.9185 1137625260 54.9037 1137633840 54.8977 1137642360 54.9282 1137647280 54.9473 1137655800 54.9008 1137664320 54.9015 1137669240 54.8856 1137677760 54.9076 1137686340 54.9353 1137693660 54.9063 1137702180 54.9045 1137710700 54.9087 1137715620 54.9139 1137724140 54.9137 1137732660 54.9153 1137737580 54.9471 1137746100 54.9734 1137754620 54.9561 1137759540 54.9820 1137768120 54.9640 1137773040 54.9738 1137781560 54.9638 1137790080 54.9732 1137795000 54.5188 1137803520 54.9230 1137812040 54.9589 1137816960 54.9716 1137825540 54.5860 1137830460 54.9703 1137838980 54.9627 1137847500 54.9672 1137852420 54.9729 1137860940 54.9775 1137869460 54.9759 1137874440 54.9762 1137882960 54.9683 1137891480 54.9478 1137898860 54.8764 1137907440 54.9588 1137915960 54.9880 1137920880 54.9868 1137929400 54.9766 1137937920 55.0053 1137942840 54.9820 1137951360 54.5189 1137959880 55.0091 1137964800 54.9945 1137973380 54.9976 1137978300 54.9972 1137986820 54.9923 1137995340 55.0131 1138000260 55.0288 1138008840 55.0067 1138017360 54.9799 1138022280 54.9816 1138030800 54.9622 1138035720 54.8930 1138044300 54.9884 1138052820 54.9735 1138057740 54.8852 1138066260 55.0195 1138074780 54.4837 1138079700 54.9602 1138088280 54.9897 1138099200 54.9647 1138104180 54.9788 1138112700 54.9731 1138121280 54.9557 1138126200 54.9355 1138134780 54.9411 1138143300 54.9267 1138148220 54.5524 1138156800 54.8120 1138161720 54.8133 1138170300 54.8087 1138178820 54.8099 1138183740 54.8037 1138192320 54.8519 1138200840 54.8719 1138205760 54.4958 1138214340 54.8593 1138219260 54.8008 1138227780 54.8105 1138236360 54.8653 1138241280 54.8804 1138249860 54.8759 1138258380 55.0232 1138263360 55.0179 1138271880 55.0279 1138282860 55.0342 1138287780 55.0185 1138296360 55.0931 1138304880 55.0912 1138309800 55.0985 1138318380 55.0973 1138326900 55.0766 1138331820 55.0231 1138340340 55.1069 1138345320 55.1820 1138353840 55.2421 1138362420 35.1124 1138367340 55.2566 1138375860 55.2428 1138384440 55.2446 1138389360 55.2561 1138397880 55.2584 1138402860 55.2614 1138411380 55.2535 1138419900 54.1598 1138424880 55.2746 1138433400 55.2854 1138441920 55.2507 1138446900 55.0988 1138455420 55.2326 1138463940 55.2579 1138471320 55.2441 1138479840 55.2422 1138488360 55.2412 1138493340 55.2591 1138501860 55.2314 1138510380 55.2207 1138515360 55.2146 1138523880 54.1385 1138528800 55.1949 1138537380 55.1990 1138545900 55.2097 1138550880 55.2109 1138559400 55.2125 1138567920 55.2189 1138572840 55.2098 1138581420 55.2256 1138589940 55.2174 1138594920 55.2088 1138603440 55.2243 1138608360 55.2095 1138616940 55.2462 1138625460 55.2463 1138630380 55.2269 1138638960 55.2368 1138647480 55.1947 1138654860 55.3848 1138663380 55.2457 1138671900 55.2304 1138676820 55.2141 1138685400 55.2057 1138693920 55.2564 1138698840 55.2231 1138707420 55.1974 1138715940 55.2020 1138720920 55.1814 1138729440 55.2060 1138734360 55.1233 1138742880 55.1210 1138751460 55.1440 1138756440 55.1388 1138764960 55.1124 1138773480 55.1263 1138778460 55.1450 1138786980 55.1143 1138791960 55.1487 1138800480 55.1288 1138809000 55.1586 1138813980 55.1443 1138822500 55.1102 1138831020 55.0670 1138838400 55.0525 1138846920 54.9950 1138855440 54.9949 1138860360 55.0634 1138868940 55.6429 1138877460 55.6613 1138882380 55.7029 1138890960 55.7283 1138899480 55.6345 1138904460 55.1055 1138912980 55.0863 1138917960 55.1051 1138926480 55.1373 1138935000 55.1373 1138939920 55.1716 1138948500 55.2013 1138957020 55.2124 1138962000 55.1935 1138970520 55.1898 1138975440 55.2638 1138984020 55.2265 1138992540 55.2631 1138997460 55.2313 1139006040 55.1444 1139014560 55.2501 1139019480 55.3574 1139030460 55.3555 1139038980 55.4487 1139043900 55.4893 1139052480 55.4938 1139061000 55.4869 1139065920 55.4544 1139074500 55.4966 1139083020 55.4970 1139087940 55.4890 1139096520 55.4916 1139101440 55.4935 1139110020 55.4985 1139118540 55.1088 1139123460 55.5113 1139132040 55.5264 1139140560 55.5154 1139145540 55.5144 1139154060 55.4898 1139158980 55.5024 1139167560 55.5065 1139176080 55.4988 1139181000 55.4881 1139189580 55.4996 1139198100 55.4884 1139203020 55.4995 1139214000 55.5081 1139222520 55.5053 1139227500 55.5265 1139236020 55.4830 1139244540 55.4707 1139249460 55.5151 1139258040 55.5164 1139266560 55.5314 1139271540 55.5257 1139280060 55.3804 1139284980 54.9372 1139293560 55.5367 1139302080 55.1666 1139307060 55.7483 1139315580 55.5229 1139324160 55.5211 1139329080 55.5242 1139337600 55.5217 1139342520 55.5286 1139351100 55.5383 1139359620 55.5323 1139364600 55.5090 1139373120 55.5105 1139381640 55.5576 1139386620 55.6487 1139395140 55.6211 1139406060 55.6318 1139411040 55.6330 1139419560 55.6438 1139428080 55.6109 1139433060 55.6260 1139441580 55.6008 1139450100 55.2125 1139455080 55.6082 1139463600 55.6072 1139468580 55.6108 1139477100 55.6257 1139485680 55.6143 1139490600 55.5724 1139499180 55.6079 1139507700 55.6315 1139512620 55.6471 1139521200 55.6001 1139526120 55.5672 1139534640 55.5772 1139543220 55.5883 1139548140 55.5301 1139556720 55.3687 1139565240 55.1069 1139570220 55.4826 1139578740 55.4521 1139589660 55.4428 1139594640 55.4512 1139603160 55.4905 1139611740 55.5364 1139616660 55.5282 1139625180 55.5426 1139633760 54.9773 1139638680 55.4815 1139647200 55.4862 1139652180 55.5025 1139660700 55.4829 1139669280 55.5028 1139674200 55.5100 1139682720 55.4102 1139691300 55.4056 1139696220 55.3914 1139704800 55.3930 1139709720 55.4145 1139718240 55.4106 1139726820 55.4210 1139731740 55.4233 1139740260 55.4207 1139748840 55.4175 1139753760 55.3978 1139762280 55.4054 1139773260 55.4113 1139778180 55.0309 1139786700 55.3931 1139795280 55.3940 1139800200 55.3569 1139808780 55.3414 1139817300 55.3746 1139822220 55.4869 1139830800 55.1760 1139835720 55.4056 1139844240 55.4940 1139852820 55.4769 1139857740 55.4966 1139866260 55.4777 1139874840 55.5128 1139879760 55.1169 1139888280 55.5015 1139893260 55.4987 1139901780 55.5558 1139910300 55.5095 1139915280 55.5333 1139923800 55.5773 1139932320 55.1001 1139937300 55.4789 1139945820 55.3913 1139954340 55.4330 1139961720 55.4153 1139970240 55.3531 1139978760 55.3155 1139983740 55.3689 1139992260 54.8060 1140000780 55.1109 1140005760 54.9420 1140014280 55.3217 1140019260 55.3421 1140027780 55.5265 1140036360 55.5212 1140041280 55.5234 1140049860 55.5264 1140058380 55.1321 1140063360 55.4293 1140071880 55.0461 1140076800 55.4507 1140085380 55.4638 1140093900 55.4492 1140098820 55.4186 1140107400 55.3906 1140115920 55.4052 1140120900 55.3901 1140129420 55.3872 1140137940 55.3770 1140145320 55.3568 1140153840 55.4099 1140162420 55.4367 1140167340 55.4189 1140175860 55.3762 1140184440 55.3871 1140189360 55.3974 1140197940 55.5251 1140202860 55.4854 1140211380 55.4727 1140219960 55.4438 1140224880 55.4577 1140233460 55.4615 1140241980 55.4875 1140246960 55.4340 1140255480 55.4720 1140260460 55.4823 1140268980 55.4771 1140277500 55.5091 1140282480 55.4836 1140291000 55.4377 1140299580 55.4587 1140304500 55.4506 1140313080 55.4679 1140324000 55.4570 1140328920 55.5001 1140337500 55.4793 1140346020 55.4786 1140350940 55.4701 1140359520 55.4808 1140368040 55.4751 1140373020 55.4822 1140381540 55.4670 1140386460 55.4516 1140395040 55.4629 1140403560 55.4641 1140408540 55.4365 1140417060 55.4807 1140425640 55.4654 1140430560 55.4727 1140439080 55.4609 1140444060 55.4426 1140452580 55.4320 1140461160 55.4382 1140466080 55.4057 1140474600 55.2918 1140483180 55.3093 1140488100 55.4067 1140496620 55.3911 1140507600 55.3765 1140512520 55.3440 1140521100 55.3711 1140529620 55.3684 1140534540 55.3706 1140543120 54.9602 1140551640 55.2410 1140556560 55.2431 1140565140 55.2287 1140570060 55.2038 1140578640 55.1903 1140587160 55.5591 1140592140 55.2764 1140600660 55.2697 1140609240 55.2751 1140614160 55.1858 1140622740 55.2387 1140627660 55.2369 1140636180 55.2278 1140644760 55.2191 1140649740 55.1091 1140658260 55.1970 1140666780 55.2274 1140671760 55.0607 1140680280 55.2573 1140691260 55.2701 1140696180 55.2599 1140704760 54.8950 1140713280 55.2613 1140718260 55.2809 1140726780 55.1820 1140735360 55.2966 1140740280 55.3159 1140748800 55.2935 1140753780 55.3096 1140762300 55.3391 1140770880 55.3778 1140775800 55.3346 1140784380 55.2319 1140792900 55.3340 1140797880 55.3284 1140806400 54.9367 1140811320 55.2781 1140819900 54.9198 1140828420 55.3179 1140833400 55.2891 1140841920 55.3508 1140850500 55.2185 1140855420 55.3196 1140863940 54.9393 1140874920 55.3141 1140879840 55.3048 1140888420 55.3055 1140896940 55.3189 1140901860 55.3030 1140910440 55.2878 1140918960 55.2750 1140923940 55.2715 1140932460 55.2876 1140937380 55.3106 1140945960 55.3252 1140954480 54.9609 1140959460 54.9601 1140967980 55.3931 1141008780 55.4292 1141013760 55.4379 1141022280 55.4527 1141027200 55.4113 1141035780 55.4094 1141044300 55.4230 1141049220 55.4118 1141065420 55.4817 1141070400 55.4640 1141078920 55.4491 1141087500 55.4582 1141092420 55.4494 1141101000 55.4874 1141109520 55.4716 1141114440 55.4651 1141123020 55.4428 1141131540 54.3227 1141138920 55.4370 1141147440 55.5113 1141156020 55.4243 1141160940 55.4242 1141169520 55.4683 1141178040 55.4862 1141182960 55.4742 1141191480 55.5226 1141196460 55.0895 1141204980 55.4606 1141213500 55.0832 1141218420 55.4733 1141227000 55.1470 1141235520 55.4150 1141240440 55.4716 1141249020 55.0808 1141257540 55.4510 1141262460 55.4850 1141271040 55.0896 1141275960 55.3983 1141284480 55.5281 1141293000 55.4505 1141297980 55.4942 1141306500 55.4553 1141315020 55.4695 1141322400 55.4266 1141330920 55.4437 1141339440 55.4888 1141344420 55.4795 1141352940 55.4392 1141361520 55.4392 1141366440 55.0678 1141374960 55.4177 1141383540 55.3228 1141388460 55.0402 1141396980 55.4517 1141401960 55.4475 1141410480 55.4698 1141419060 55.4830 1141423980 55.4623 1141432560 55.4123 1141441080 55.4822 1141446000 55.4799 1141454580 55.4755 1141459500 55.1056 1141468080 55.4896 1141476600 55.4887 1141481520 55.4510 1141490100 55.4861 1141498620 55.3923 1141506000 55.4890 1141514520 55.4959 1141523040 55.4962 1141527960 55.4827 1141536540 55.0818 1141545060 55.4692 1141549980 55.4824 1141558560 55.3979 1141567080 55.0345 1141572000 55.4128 1141580580 55.4163 1141585500 55.3989 1141594020 55.4968 1141602600 55.4786 1141607520 55.4778 1141616040 55.4964 1141624620 55.5030 1141629540 55.1307 1141638120 55.5194 1141643040 55.5816 1141651560 55.5931 1141660140 55.5777 1141665060 55.5741 1141673580 55.5619 1141682160 55.5549 1141687080 53.4575 1141695480 55.5066 1141706400 55.5384 1141711380 55.5714 1141719900 55.5767 1141728420 55.5875 1141733340 55.5811 1141741920 55.5708 1141750440 55.6101 1141755360 55.6226 1141763940 55.2426 1141768860 55.6310 1141777380 55.6278 1141785960 55.6324 1141790880 55.6209 1141799400 55.6364 1141807980 51.1693 1141812900 51.1890 1141821420 51.1882 1141829940 51.1845 1141834920 51.1831 1141843440 51.1907 1141848360 51.1680 1141856940 50.8410 1141865460 51.1674 1141870380 51.1608 1141878960 51.1593 1141887480 51.1692 1141894800 51.0887 1141903320 51.0658 1141911900 55.5461 1141916820 51.0689 1141925340 51.0855 1141933920 51.1601 1141938840 51.1280 1141947360 51.1371 1141955940 51.1776 1141960860 51.1475 1141969380 51.1576 1141974360 51.1431 1141982880 51.1414 1141991400 51.1096 1141996380 51.1190 1142004900 51.2171 1142013420 51.1905 1142018400 51.2155 1142026920 51.2455 1142031840 51.2155 1142040420 51.1947 1142048940 51.2236 1142053860 51.2259 1142062440 51.2205 1142070960 49.9095 1142075880 49.5958 1142086800 49.8356 1142095380 49.7895 1142100300 49.8112 1142108820 49.4688 1142117340 49.8149 1142122320 49.8323 1142130840 49.8085 1142139360 49.8219 1142144280 49.8305 1142152860 49.7739 1142157780 49.8451 1142166300 49.8685 1142174820 49.8482 1142179800 49.8891 1142188320 49.9016 1142196900 49.8919 1142201820 49.8915 1142210340 49.8855 1142215260 49.8988 1142223840 49.8699 1142232360 49.8085 1142237280 49.8664 1142245860 49.8988 1142254380 49.8883 1142259300 49.9357 1142267820 49.9269 1142276340 49.8621 1142283720 49.8732 1142292240 49.8787 1142300760 49.8663 1142305680 49.8980 1142314260 49.8990 1142322780 49.9908 1142327700 51.3032 1142336280 51.0114 1142341200 51.2934 1142349720 51.3126 1142358300 51.3062 1142363220 51.2921 1142371800 51.2896 1142380320 51.2343 1142385240 51.2290 1142393820 51.2390 1142402340 51.2379 1142407260 51.2409 1142415840 51.2339 1142420760 51.2442 1142429280 51.2370 1142437860 51.2483 1142442780 50.8608 1142451300 51.2843 1142459880 51.2986 1142467200 51.2836 1142475720 51.2903 1142484300 51.3032 1142489220 51.3198 1142497800 51.2631 1142506320 51.2438 1142511240 51.2697 1142519820 51.2646 1142528340 51.2434 1142533320 51.2452 1142541840 51.2691 1142546760 51.2751 1142555340 51.2389 1142563860 51.2345 1142568780 51.3101 1142577360 51.1974 1142585880 51.2600 1142590860 50.9389 1142599380 51.2862 1142604300 51.2510 1142612880 51.3330 1142621400 51.3026 1142626380 51.2955 1142634900 51.3133 1142643420 51.3094 1142650800 51.3165 1142659320 51.3163 1142667840 51.3194 1142672820 51.3314 1142681340 51.3282 1142689860 51.4170 1142694840 51.4251 1142703360 51.4126 1142711940 51.4310 1142716860 51.4125 1142725380 51.3966 1142730360 51.4062 1142738880 51.3965 1142747400 51.1577 1142752380 51.3831 1142760900 51.3937 1142769480 51.3810 1142774400 51.3886 1142782920 51.3848 1142787900 51.3939 1142796420 51.4115 1142804940 51.2879 1142809920 51.3864 1142818440 51.3970 1142827020 51.4089 1142831940 51.3753 1142842860 51.3843 1142851440 51.4044 1142856360 51.3823 1142864940 51.3945 1142873460 50.0704 1142878440 51.3590 1142886960 51.3876 1142895480 51.3308 1142900460 51.3607 1142908980 50.9618 1142913960 51.5297 1142922480 51.3907 1142931060 51.3604 1142935980 51.8680 1142944560 51.3992 1142953080 51.4107 1142958060 51.1223 1142966580 51.4645 1142971560 51.1760 1142980080 51.2507 1142988660 51.4863 1142993580 51.4806 1143002160 51.4612 1143010680 51.4828 1143018000 51.4454 1143026580 51.4891 1143035100 51.4670 1143040080 51.0790 1143048600 51.4225 1143057180 51.3005 1143062100 51.3806 1143070680 51.3486 1143075600 51.3196 1143084180 51.3391 1143092700 51.3490 1143097620 51.3711 1143106200 51.4228 1143114720 51.3634 1143119700 51.3575 1143128220 51.4162 1143133200 51.3696 1143141720 51.3859 1143150240 51.3770 1143155220 51.3046 1143163740 51.3983 1143172320 51.3835 1143177240 51.5090 1143185820 51.6016 1143194340 51.5646 1143201720 51.0542 1143210240 51.3700 1143218820 51.3486 1143223740 51.3521 1143232320 51.3217 1143240840 51.3272 1143245820 51.3462 1143254340 51.3476 1143259320 51.3095 1143267840 55.8286 1143276420 55.8581 1143281340 55.8927 1143289860 55.8829 1143298440 55.8825 1143303360 55.8762 1143311940 55.8840 1143316860 55.8719 1143325380 55.8297 1143333960 55.8432 1143338880 55.9489 1143347460 55.9354 1143355980 55.9414 1143360900 55.9418 1143369480 55.9270 1143380400 55.5574 1143385380 55.9402 1143393900 55.9374 1143402480 55.9360 1143407400 55.8798 1143415920 55.9330 1143424500 55.9692 1143429480 55.9578 1143438000 55.9900 1143442920 56.0057 1143451500 56.0123 1143460020 56.0136 1143465000 56.0074 1143473520 56.0133 1143482100 56.0108 1143487020 56.0395 1143495600 55.9638 1143500520 56.0270 1143509100 56.0213 1143517620 55.9929 1143522600 56.0018 1143531120 55.8888 1143539640 56.0227 1143544620 56.0251 1143553140 55.5962 1143564120 56.0005 1143569040 55.8797 1143577620 55.8563 1143586140 55.9099 1143591120 55.9006 1143599640 55.9448 1143608220 55.9282 1143613140 55.9398 1143621720 56.0147 1143626640 55.9037 1143635220 55.9019 1143643740 55.9747 1143648720 55.9163 1143657240 55.9275 1143665760 55.9437 1143670740 55.9040 1143679260 55.8908 1143684240 55.9006 1143692760 55.9131 1143701340 55.8418 1143706260 55.9038 1143714780 55.8527 1143723360 55.8279 1143728280 55.8296 1143739260 55.9491 1143747780 55.9006 1143752760 55.9010 1143761280 55.8996 1143769860 55.9887 1143774780 55.9971 1143783300 56.0974 1143791880 56.0891 1143796800 56.1633 1143805380 56.1596 1143810300 56.3507 1143818880 56.3302 1143827400 56.3532 1143832380 56.0019 1143840900 56.1092 1143849480 55.9892 1143854400 56.1405 1143862980 56.1317 1143867900 55.7248 1143876420 56.1648 1143884940 56.1942 1143889920 56.1532 1143898440 56.1467 1143907020 56.1535 1143911940 56.1529 1143922860 56.1529 1143931440 56.1140 1143936360 56.1236 1143944880 55.5220 1143953460 55.9229 1143958380 55.9140 1143966960 55.9415 1143975480 55.8984 1143980400 55.8976 1143988980 55.9028 1143993900 55.9115 1144002480 55.9247 1144011000 55.9237 1144015920 55.9331 1144024500 55.9306 1144033020 55.9210 1144037940 55.9611 1144046520 55.9589 1144051440 55.7934 1144059960 55.9178 1144068480 55.5442 1144073460 55.9734 1144081980 56.0180 1144090560 56.0154 1144095480 56.0358 1144106400 56.0410 1144114980 55.9619 1144119900 55.9596 1144128420 55.9929 1144137000 55.9738 1144141920 55.9268 1144150500 55.9218 1144159020 55.9447 1144163940 55.9864 1144172520 56.0166 1144177440 56.0308 1144186020 55.9402 1144194540 56.0569 1144199460 56.0146 1144207980 55.9636 1144216560 55.9524 1144221480 56.2207 1144230060 55.9791 1144234980 55.9738 1144243560 55.9994 1144252080 56.0173 1144257000 55.9980 1144265580 56.0628 1144274100 56.0399 1144279080 56.0432 1144290000 56.0288 1144298520 56.0707 1144303500 55.5237 1144312020 56.0701 1144320540 56.0326 1144325520 55.4542 1144334040 56.0016 1144342620 56.0074 1144347540 56.0266 1144356120 56.0230 1144361040 55.6399 1144369560 56.0277 1144378140 56.0250 1144383060 56.1163 1144391580 56.0926 1144400160 56.0987 1144405080 56.1163 1144413660 56.0964 1144418580 56.1028 1144427100 56.7311 1144435680 56.0883 1144440600 56.0782 1144449180 56.1544 1144457700 55.7440 1144462620 56.1484 1144471140 56.1544 1144482120 56.0473 1144487040 56.1705 1144495620 56.1657 1144504140 56.1439 1144509120 56.1083 1144517640 56.1105 1144526160 56.1123 1144531140 56.1252 1144539660 56.1260 1144544640 56.1016 1144553160 56.1257 1144561680 56.2291 1144566660 56.1469 1144575180 56.1606 1144583760 56.1157 1144588680 56.0858 1144597200 55.7124 1144602180 56.1058 1144610700 56.1391 1144619220 56.0888 1144624200 56.1229 1144632720 56.0934 1144641300 56.1106 1144646220 55.9770 1144654740 56.1347 1144665720 56.1685 1144670640 56.1334 1144679220 56.1096 1144687740 56.0848 1144692720 56.0928 1144701240 56.1047 1144709760 56.0705 1144714740 56.0394 1144723260 56.0612 1144728240 56.0547 1144736760 56.0561 1144745280 55.7895 1144750260 56.2085 1144758780 56.1818 1144767300 56.1539 1144772280 56.1193 1144780800 56.0787 1144785780 55.9655 1144794300 56.0850 1144802820 56.1159 1144807800 56.1178 1144816320 56.1730 1144824900 56.0869 1144829820 56.1362 1144838340 56.1635 1144849320 56.1939 1144854240 56.1785 1144862820 56.1868 1144871340 56.1642 1144876260 56.1721 1144884840 56.1512 1144893360 56.1438 1144898340 56.1762 1144906860 56.0796 1144911840 56.1262 1144920360 56.1221 1144928940 56.1462 1144933860 56.2065 1144942440 55.8433 1144950960 56.2526 1144955880 56.2125 1144964460 56.2103 1144969380 56.2402 1144977960 55.8218 1144986480 56.2414 1144991460 56.2303 1144999980 56.2049 1145008560 56.2119 1145013480 56.2020 1145024400 56.0824 1145032980 56.1876 1145037900 56.1225 1145046480 55.8812 1145055000 56.2219 1145059980 56.2354 1145068500 56.1781 1145077080 56.2234 1145082000 56.2259 1145090580 56.2081 1145095500 55.1333 1145104080 55.7120 1145112600 56.1704 1145117520 56.2522 1145126100 56.2980 1145134620 56.2451 1145139600 56.2465 1145148120 56.2468 1145153100 56.2448 1145161620 56.2407 1145170140 56.2478 1145175120 56.2364 1145183700 56.2496 1145192220 56.2047 1145199600 56.1915 1145208120 56.1811 1145216640 56.2011 1145221620 56.2066 1145230140 56.2058 1145238720 56.2178 1145243640 56.2221 1145252220 56.2182 1145260740 55.8161 1145265720 56.2111 1145274240 56.0798 1145279220 56.0500 1145287740 56.1637 1145296320 56.1773 1145301240 56.1816 1145309820 55.8189 1145318340 56.1967 1145323260 56.2284 1145331840 55.8404 1145336760 56.2188 1145345340 56.2099 1145353860 56.2322 1145358840 56.2137 1145367360 56.2525 1145375940 56.2451 1145383260 56.2664 1145391780 56.2819 1145400360 56.2727 1145405280 56.3619 1145413800 56.3742 1145422380 56.3222 1145427300 56.3009 1145435880 56.3825 1145440800 56.3013 1145449320 56.2631 1145457900 56.1762 1145462820 56.1679 1145471400 56.1660 1145479920 56.1582 1145484900 56.1970 1145493420 56.2003 1145501940 56.2242 1145506920 56.2180 1145515440 56.1905 1145520420 56.1479 1145528940 56.1810 1145537520 56.1683 1145542440 56.1900 1145550960 56.0660 1145559540 56.2084 1145566860 56.2073 1145575440 56.1080 1145583960 55.8321 1145588880 56.1998 1145597460 56.2529 1145605980 56.2844 1145610900 56.2019 1145619480 56.2109 1145624400 55.8242 1145632980 56.2544 1145641500 56.2713 1145646420 56.2426 1145655000 56.2451 1145663520 56.2366 1145668500 56.2811 1145677020 56.2558 1145682000 56.2861 1145690520 56.2787 1145699100 56.2177 1145704020 55.8694 1145712540 56.2498 1145721120 56.2475 1145726040 56.2475 1145734620 56.2492 1145743140 56.2476 1145750520 56.1973 1145759040 56.2120 1145767560 56.2929 1145772540 56.2724 1145781060 56.2434 1145789640 56.2481 1145794560 56.2420 1145803080 56.2889 1145808060 56.3066 1145816580 55.9227 1145825100 56.3135 1145830080 56.3366 1145838600 56.3413 1145847180 56.3364 1145852100 56.3560 1145860620 56.3459 1145865600 56.3144 1145874120 56.2776 1145882700 56.2673 1145887620 56.3028 1145896200 56.1708 1145904720 56.3240 1145909640 56.3014 1145918220 56.2768 1145926740 56.2841 1145934120 56.2903 1145942640 56.2877 1145951160 56.2758 1145956140 56.2930 1145964660 56.3776 1145973240 55.9945 1145978160 56.3704 1145986680 55.9967 1145991660 56.4283 1146000180 56.0090 1146008760 56.4014 1146013680 56.4001 1146022260 56.0090 1146030780 56.4046 1146035760 56.6668 1146044280 56.4337 1146049200 56.5368 1146057780 56.4968 1146066300 56.3844 1146071280 56.5056 1146079800 56.5198 1146088380 56.1134 1146093300 56.4779 1146101880 56.4933 1146112800 56.4860 1146117720 56.5092 1146126360 53.9712 1146134820 56.5200 1146139740 56.4553 1146148320 56.4674 1146156840 56.4635 1146161760 56.4338 1146170340 56.3607 1146175260 56.4342 1146183840 56.4459 1146192360 56.4598 1146197280 56.4880 1146205860 56.4501 1146214380 56.4039 1146219360 56.4149 1146227880 56.4223 1146232800 56.4394 1146241380 56.4326 1146249900 56.4764 1146254880 56.4391 1146263400 56.4639 1146271980 56.4758 1146276900 56.4484 1146285420 56.4335 1146296400 56.4644 1146301320 56.4648 1146309840 56.4621 1146318420 56.4486 1146323340 56.4666 1146331860 56.3561 1146340440 55.9555 1146345360 56.4833 1146353880 56.4762 1146358860 56.0714 1146367380 56.4920 1146375900 56.4300 1146380820 56.3325 1146389400 56.4750 1146397920 56.4832 1146402900 56.4552 1146411420 56.4602 1146419940 56.4699 1146424920 56.4878 1146433440 56.4858 1146438360 56.4926 1146446940 56.5328 1146455460 56.5077 1146460380 56.0788 1146468900 56.5014 1146477480 56.5088 1146484800 56.4977 1146493320 56.1084 1146501840 55.9562 1146506820 55.9818 1146515340 55.6750 1146523860 55.6983 1146528780 55.3361 1146537360 55.7331 1146545880 55.7016 1146550800 55.6639 1146559320 55.6741 1146564300 56.0484 1146572820 56.0390 1146581340 56.5454 1146586260 56.5720 1146594840 56.6570 1146603360 56.6336 1146608280 56.6183 1146616860 56.6318 1146621780 56.6355 1146630300 56.6351 1146638880 56.6242 1146643800 56.6154 1146652320 56.6278 1146660900 56.5747 1146665820 56.4699 1146674340 56.4929 1146685260 56.5857 1146690240 56.5945 1146698760 56.6015 1146707280 56.5489 1146712260 56.5505 1146720780 56.5568 1146729300 56.5985 1146734220 56.6503 1146742800 56.2620 1146747720 56.2389 1146756240 56.5539 1146764820 56.5933 1146769740 56.6243 1146778260 56.6341 1146786840 56.6219 1146791760 56.4676 1146800280 56.6062 1146805260 56.2049 1146813780 56.6073 1146822300 56.6091 1146827280 56.5291 1146835800 56.5421 1146844320 56.5581 1146849300 56.1568 1146857820 56.1467 1146866340 56.5503 1146873660 56.5489 1146882240 56.5668 1146890760 56.2050 1146895680 56.6367 1146904260 56.5964 1146912780 56.1737 1146917700 56.5996 1146926280 56.5741 1146931200 56.5639 1146939720 56.5526 1146948300 56.5287 1146953220 56.5451 1146961740 56.5220 1146970320 56.5516 1146975240 56.1506 1146983760 56.5540 1146992340 56.5460 1146997260 56.4807 1147005780 56.5513 1147010700 56.5417 1147019280 56.5452 1147027800 56.5637 1147032720 56.5413 1147041300 56.5755 1147049820 56.5912 1147054740 56.6014 1147065720 56.6218 1147074240 56.9489 1147079160 56.9727 1147087740 56.9360 1147096260 56.9696 1147101180 56.9787 1147109760 56.9928 1147118280 56.9536 1147123200 56.9619 1147131780 56.8735 1147136700 56.9206 1147145220 56.9876 1147153800 56.9815 1147158720 56.9875 1147167240 56.9594 1147175820 56.9328 1147180740 56.5508 1147189320 56.9294 1147194240 56.9344 1147202760 56.9455 1147211340 56.9542 1147216260 56.9625 1147224780 56.9677 1147233360 56.5783 1147238280 56.9509 1147249200 56.9917 1147257780 56.9869 1147262700 56.9330 1147271220 56.5495 1147279800 56.9709 1147284720 56.9698 1147293300 56.9508 1147301820 56.9410 1147306740 56.8143 1147315320 56.9770 1147320240 56.9648 1147328820 56.9352 1147337340 56.8488 1147342260 56.8745 1147350840 56.5097 1147359360 56.9032 1147364340 56.4881 1147372860 56.9145 1147377840 56.9082 1147386360 56.2020 1147394880 56.9104 1147399860 56.9226 1147408380 56.9457 1147416960 56.9685 1147421880 56.9629 1147432860 56.9656 1147441380 56.9059 1147446300 56.9149 1147454880 56.9768 1147463400 57.0263 1147468380 57.0423 1147476900 57.0389 1147485420 57.0605 1147490400 56.6687 1147498920 57.0785 1147503900 56.7650 1147512420 57.1333 1147521000 57.1154 1147525920 57.0717 1147534440 57.1055 1147543020 57.0616 1147547940 55.9736 1147556520 56.9410 1147561440 57.0231 1147570020 57.0473 1147578540 57.0514 1147583520 56.6021 1147592040 57.0699 1147600620 56.7013 1147605540 57.0835 1147616520 57.0738 1147625040 57.0539 1147629960 57.0646 1147638540 56.6597 1147647060 56.6379 1147652040 57.0410 1147660620 57.0863 1147669140 56.8694 1147674060 57.1943 1147682640 57.2002 1147687560 57.2110 1147696140 57.1399 1147704660 57.1419 1147709640 57.0843 1147718160 57.0895 1147726740 56.7071 1147731660 56.9233 1147740240 56.9779 1147745160 57.0052 1147753680 56.9634 1147762260 56.9277 1147767180 56.9314 1147775760 56.8915 1147784280 56.9092 1147791660 56.7852 1147800180 56.9333 1147808760 56.8802 1147813680 56.9555 1147822260 56.9669 1147830780 56.9567 1147835760 56.9765 1147844280 56.9836 1147849260 56.9254 1147857780 56.9824 1147866360 56.9966 1147871280 56.4297 1147879860 56.9124 1147888380 56.9194 1147893300 56.9346 1147901880 56.8589 1147906800 56.8755 1147915380 56.8632 1147923900 56.9160 1147928820 56.9223 1147937400 56.9061 1147945920 56.9267 1147950900 56.8967 1147959420 56.8825 1147970400 56.9598 1147975320 56.9945 1147983900 57.0147 1147992420 57.0139 1147997400 57.0380 1148005920 57.0434 1148014440 56.6839 1148019420 57.0357 1148027940 57.0413 1148032920 57.0556 1148041440 56.6525 1148050020 57.0157 1148054940 56.8789 1148063460 56.8826 1148072040 55.7982 1148076960 56.9145 1148085540 56.8730 1148090460 56.8872 1148098980 56.9025 1148107560 56.8660 1148112480 56.9135 1148121060 56.9058 1148129580 56.8835 1148134500 56.8928 1148143080 56.8730 1148154000 56.8697 1148158980 56.9429 1148167500 56.9513 1148176020 55.7788 1148181000 56.9064 1148189520 56.5237 1148198100 56.9275 1148203020 56.8784 1148211600 56.9068 1148216520 56.4851 1148225040 56.5112 1148233620 56.5132 1148238540 56.8999 1148247120 56.8881 1148255640 56.8905 1148260620 56.9140 1148269140 56.9253 1148274120 56.8950 1148282640 56.9200 1148291160 56.5439 1148296140 56.9778 1148304660 56.6245 1148313240 56.5772 1148318160 56.4467 1148326680 56.8503 1148337660 56.8797 1148342580 56.9254 1148351160 56.9811 1148359680 57.0467 1148364600 56.9793 1148373180 56.9182 1148381700 56.9220 1148386680 56.8888 1148395200 56.9550 1148400180 56.9776 1148408700 57.0088 1148417280 57.0249 1148422200 57.0114 1148430720 57.0396 1148439300 57.0168 1148444220 57.0327 1148452800 57.0300 1148457720 57.0569 1148466300 56.9826 1148474820 56.8152 1148479740 56.9496 1148488320 56.9715 1148496840 56.9900 1148501820 56.9740 1148510340 56.9560 1148521320 56.9746 1148526240 56.9192 1148534760 56.8879 1148543340 57.0140 1148548260 57.0956 1148556780 57.0548 1148565360 55.9467 1148570280 57.0906 1148578800 57.1247 1148583780 57.1265 1148592300 57.1404 1148600820 56.7455 1148605800 57.0438 1148614320 56.0586 1148622840 57.1386 1148627820 57.1554 1148636340 56.7600 1148641260 57.1580 1148649780 57.1496 1148658360 56.7677 1148663280 56.7754 1148671860 57.1038 1148680380 57.0574 1148685300 57.0568 1148693880 57.0445 1148704800 57.0446 1148709720 57.0675 1148718240 57.0616 1148726820 57.0575 1148731740 56.5262 1148740260 57.0387 1148748840 57.0515 1148753760 56.6822 1148762340 56.9150 1148767260 57.0353 1148775780 57.0482 1148784300 57.0517 1148789280 57.0359 1148797800 57.0257 1148806380 57.0103 1148811300 57.0735 1148819820 57.0620 1148824800 57.0850 1148833320 57.0617 1148841900 56.6548 1148846820 57.1340 1148855340 56.7242 1148863920 57.0618 1148868840 57.0221 1148877420 57.0483 1148885940 57.0603 1148893260 57.0966 1148901840 57.0214 1148910360 57.1252 1148915280 57.1353 1148923860 57.1608 1148932380 57.1603 1148937360 57.1678 1148945880 57.1260 1148950800 57.1396 1148959380 57.1561 1148967900 57.2029 1148972820 57.1867 1148981400 57.1684 1148989920 56.7241 1148994840 57.1287 1149003420 57.1044 1149011940 56.6709 1149016860 57.0907 1149025440 57.1165 1149030360 56.7172 1149038880 57.1551 1149047460 57.1458 1149052380 57.1515 1149060960 57.1155 1149069480 57.1916 1149076800 57.1680 1149085380 57.1824 1149093900 57.2220 1149098820 56.8426 1149107400 57.2303 1149115920 57.1581 1149120900 57.2158 1149129420 57.2272 1149137940 57.2895 1149142920 57.2595 1149151440 57.2078 1149156360 57.1706 1149164880 57.1408 1149173460 57.1418 1149178380 57.1445 1149186900 56.7167 1149195480 57.1706 1149200400 57.1561 1149208920 57.1698 1149213900 57.1672 1149222420 57.0989 1149230940 57.1159 1149235860 56.6942 1149244440 57.1261 1149252960 57.2151 1149257880 57.1872 1149268860 57.1972 1149277380 57.2297 1149282300 57.2317 1149290820 56.8694 1149299400 57.2513 1149304320 56.8892 1149312840 57.2644 1149321420 57.2872 1149326340 57.2929 1149334860 57.2950 1149339840 57.2944 1149348360 57.2701 1149356880 56.8891 1149361800 56.8999 1149370380 57.2895 1149378900 57.2462 1149383820 56.7872 1149392400 57.1897 1149397320 57.2041 1149405840 56.8100 1149414360 57.2017 1149419340 56.8340 1149427860 57.2043 1149436380 57.1949 1149441360 57.2187 1149449880 56.8478 1149460800 56.8507 1149465720 57.2424 1149474300 57.2527 1149482820 56.8715 1149487740 57.0284 1149496320 57.4706 1149504840 57.4152 1149509820 57.4315 1149518340 57.3348 1149523260 57.2494 1149531780 57.2468 1149540360 57.3038 1149545280 57.2640 1149553800 57.2977 1149562320 57.2890 1149567300 57.2522 1149575820 57.3032 1149584340 56.9681 1149589320 57.2615 1149597840 57.2571 1149602760 57.2612 1149611340 57.2547 1149619860 57.2601 1149624840 56.8417 1149633360 57.2602 1149641880 57.2663 1149649200 57.2501 1149657780 57.0753 1149666300 57.1470 1149671220 57.1447 1149679740 57.1778 1149688320 56.7924 1149693240 57.1904 1149701760 57.1749 1149710280 57.2076 1149715260 56.8052 1149723780 57.1008 1149728700 57.2121 1149737220 57.2685 1149745800 57.2624 1149750720 57.2607 1149759240 57.2963 1149767820 56.8454 1149772740 57.2791 1149781260 57.2878 1149786180 56.9025 1149794760 57.3415 1149803280 57.3426 1149808200 57.3226 1149816780 57.3502 1149825300 57.2962 1149830220 57.3257 1149841200 57.3299 1149849720 57.2959 1149854640 57.3943 1149863160 56.9944 1149871740 57.0214 1149876660 57.4175 1149885180 57.3825 1149893760 57.4160 1149898680 57.3976 1149907200 57.4174 1149912180 57.4079 1149920700 57.4113 1149929220 57.0302 1149934140 57.0371 1149942720 57.4606 1149951240 57.4599 1149956160 57.0376 1149964740 57.4575 1149969660 57.4335 1149978180 57.4278 1149986760 57.3960 1149991680 57.4015 1150000260 57.4544 1150008780 57.4456 1150013700 57.3935 1150022220 57.0008 1150033200 57.3822 1150038120 56.9814 1150046640 57.3724 1150055220 57.3761 1150060140 57.3771 1150068720 57.3427 1150077240 57.3736 1150082160 56.9409 1150090740 57.3010 1150095660 56.9380 1150104180 57.3143 1150112760 57.3205 1150117680 57.3427 1150126260 56.8903 1150134780 57.3249 1150139700 57.3282 1150148280 57.3140 1150153200 57.0003 1150161720 57.3600 1150170300 57.3625 1150175220 56.3307 1150183740 57.3687 1150192320 57.4527 1150197240 57.4654 1150205760 57.4503 1150214340 57.4129 1150221660 57.4812 1150230180 57.0648 1150238760 57.4883 1150243680 57.2028 1150252200 57.3759 1150260780 57.4583 1150265700 57.3777 1150274220 57.2196 1150279200 56.8526 1150287720 57.2057 1150296240 57.2445 1150301220 57.2224 1150309740 57.2351 1150318320 56.8333 1150323240 57.3732 1150331820 57.3526 1150340340 56.8580 1150345320 57.2642 1150353840 57.2014 1150358820 57.1842 1150367340 57.1852 1150375920 56.7713 1150380840 57.1568 1150389420 57.1332 1150397940 57.1770 1150405260 57.1939 1150413840 56.8543 1150422360 57.1457 1150427340 57.1224 1150435860 57.0490 1150444440 56.6376 1150449420 57.0230 1150457940 57.0749 1150462920 57.1667 1150471440 57.1545 1150480020 57.1823 1150484940 56.8076 1150493520 57.1969 1150502040 57.1345 1150507020 57.1426 1150515540 57.1422 1150520520 57.1067 1150529040 57.1209 1150537560 57.1198 1150542540 56.7511 1150551060 57.1561 1150559640 57.1584 1150564560 57.1400 1150573140 57.1315 1150584060 57.1289 1150589040 57.1031 1150597620 57.1216 1150606140 57.0344 1150611120 57.2011 1150619640 57.2155 1150628220 56.8438 1150633140 56.7863 1150641660 57.2245 1150646640 57.2358 1150655160 57.2086 1150663740 57.1881 1150668660 57.1404 1150677180 57.1413 1150685760 57.2107 1150690740 57.2094 1150699260 57.1871 1150704240 56.8607 1150712760 57.1584 1150721340 57.1032 1150726260 57.1775 1150734840 57.1915 1150743360 57.1371 1150748340 57.1523 1150759260 57.1372 1150767840 57.1735 1150772760 57.1648 1150781340 57.1374 1150789920 57.2171 1150794900 57.1190 1150803420 57.1271 1150808400 56.7113 1150816920 57.0937 1150825500 57.0594 1150830480 57.0500 1150839000 57.0192 1150847580 57.0285 1150852500 56.6949 1150861080 57.0896 1150866000 57.0710 1150874580 57.0526 1150883100 57.0681 1150888080 56.6731 1150896600 57.0587 1150905180 57.0091 1150910160 56.7585 1150918680 56.7552 1150929660 56.7822 1150934580 56.3836 1150943160 56.7834 1150951740 56.6511 1150956660 56.9562 1150965240 56.9112 1150973760 56.8875 1150978740 56.8378 1150987260 56.9163 1150992240 56.4990 1151000820 56.8672 1151009340 56.4901 1151014320 56.9032 1151022840 56.9144 1151031420 56.8956 1151036340 56.9151 1151044920 56.6579 1151049900 56.9492 1151058420 56.9655 1151067000 56.5814 1151071920 56.5586 1151080500 56.9300 1151089080 56.9346 1151096400 56.9036 1151104980 56.9085 1151113560 56.9181 1151118480 56.9011 1151127060 56.8986 1151135640 56.9462 1151140560 56.9154 1151149140 56.9356 1151154120 56.9315 1151162640 56.9512 1151171220 57.0243 1151176200 57.0360 1151184720 57.0494 1151193300 57.0539 1151198280 57.0430 1151206800 56.9827 1151211780 57.0318 1151220360 57.0392 1151228880 57.0364 1151233860 57.0248 1151242380 57.0474 1151250960 56.6623 1151255940 56.6394 1151266920 56.7275 1151275440 57.0189 1151280420 57.0347 1151288940 56.9919 1151297520 56.6335 1151302500 57.1075 1151311020 57.0781 1151316000 56.6090 1151324520 56.9779 1151339160 56.9400 1151347740 56.4302 1151352660 58.5249 1151361180 56.5181 1151369760 56.9049 1151374680 56.8678 1151385660 56.5787 1151394180 56.9268 1151399160 56.5864 1151407680 56.9497 1151416260 56.9077 1151421240 56.5280 1151429760 56.9532 1151438340 56.5618 1151443260 56.9188 1151451840 56.9258 1151456760 56.8925 1151465340 56.8418 1151473860 56.7740 1151478840 56.7973 1151487360 56.7020 1151495940 57.2210 1151500860 57.2017 1151509440 57.2164 1151514360 57.2227 1151522940 57.2050 1151531460 57.2007 1151536440 57.1989 1151544960 57.1794 1151553540 57.1762 1151560860 57.1634 1151569440 57.1756 1151577960 57.1802 1151582940 57.1788 1151591460 56.4788 1151600040 57.0876 1151604960 57.1288 1151613480 57.1660 1151618460 56.7936 1151626980 57.1730 1151635560 57.1758 1151640480 57.1849 1151649060 57.1767 1151657580 57.1309 1151662500 57.1728 1151671080 57.1399 1151676000 57.1487 1151684580 57.1620 1151693100 56.7865 1151698080 57.1713 1151706600 56.8489 1151715120 57.2190 1151720100 57.2355 1151728620 56.7260 1151737140 57.1519 1151744520 56.7267 1151753040 55.9536 1151761620 57.1107 1151766540 56.8619 1151775060 57.2885 1151783640 57.3010 1151788560 56.9154 1151797080 57.3136 1151802060 57.3207 1151810580 57.3145 1151819100 57.2849 1151824080 57.2357 1151832600 57.2857 1151841180 57.2907 1151846100 57.3075 1151854620 56.9195 1151859600 57.3196 1151868120 57.3150 1151876700 57.2965 1151881620 56.9333 1151890140 57.3310 1151898720 57.1868 1151903640 57.1822 1151912160 57.1969 1151920740 57.2237 1151928060 57.1679 1151936640 57.1925 1151945160 56.8715 1151950080 57.2493 1151958660 56.8704 1151967180 56.8576 1151972160 57.1909 1151980680 57.2080 1151985600 57.1597 1151994180 57.2172 1152002700 56.8399 1152007680 56.8357 1152016200 57.2500 1152024720 57.2381 1152029700 57.2011 1152038220 57.2366 1152046740 57.2158 1152051720 57.2260 1152060240 57.2401 1152065220 57.2354 1152073740 57.2389 1152082320 57.2276 1152087240 57.3542 1152095760 57.3536 1152104340 57.3563 1152111660 57.3273 1152120240 56.9147 1152128760 57.3316 1152133680 57.3070 1152142260 57.2449 1152150780 57.2604 1152155760 57.3709 1152164280 57.3890 1152169200 57.3488 1152177780 57.3674 1152186300 57.3016 1152191280 56.9376 1152199800 57.2415 1152208320 57.2344 1152213300 57.3067 1152221820 56.8868 1152230340 57.2430 1152235320 57.3637 1152243840 57.3343 1152248820 57.2943 1152257340 57.3862 1152265860 57.3683 1152270840 57.2645 1152279360 57.3552 1152287940 57.4398 1152295260 57.4092 1152303780 57.4447 1152312360 57.4413 1152317280 57.4406 1152325860 57.4463 1152334380 57.4000 1152339360 57.4201 1152347880 57.3864 1152352800 57.3786 1152361380 57.0754 1152369900 57.4472 1152374880 57.4364 1152383400 57.4391 1152391980 57.0357 1152396900 57.0281 1152405420 56.4091 1152410400 56.3765 1152418920 56.3407 1152427500 55.9572 1152432420 56.3873 1152441000 56.4638 1152449520 56.4437 1152454500 56.4271 1152463020 56.4305 1152471540 56.3863 1152478920 56.3909 1152487440 56.3881 1152496020 56.3770 1152500940 56.3822 1152509520 56.3799 1152518040 56.4929 1152523020 56.4465 1152531540 56.4302 1152544980 56.3831 1152553560 57.3678 1152558480 57.4007 1152567060 57.3812 1152575580 56.2391 1152580500 57.3826 1152589080 57.3963 1152594000 57.3852 1152602580 57.3668 1152611100 57.3482 1152616020 57.4527 1152624600 57.4443 1152633180 57.3393 1152638100 57.2923 1152646680 56.1372 1152657600 57.3036 1152662520 57.3011 1152671100 57.2125 1152679620 57.2106 1152684600 57.2628 1152693120 57.2462 1152701700 57.2443 1152706620 57.2240 1152715140 57.2096 1152720120 57.2560 1152728640 57.2651 1152737220 57.2836 1152742140 57.2615 1152750720 57.2802 1152759240 57.2206 1152764220 57.2394 1152772740 57.2133 1152777720 57.2315 1152786240 57.2546 1152794760 57.2443 1152799740 56.8380 1152808260 57.2280 1152816840 57.2315 1152821760 57.2694 1152830340 57.2486 1152841260 57.3773 1152846180 57.3934 1152854760 57.4060 1152863280 57.3866 1152868260 57.3641 1152876780 57.3929 1152885360 57.4005 1152890280 57.4104 1152898860 57.4217 1152903780 57.3606 1152912300 57.3514 1152920880 57.3683 1152925800 57.3692 1152934380 56.2198 1152942900 57.3930 1152947880 56.9810 1152956400 57.3790 1152961380 57.3581 1152969900 57.3437 1152978420 57.0127 1152983400 57.3650 1152991920 57.3564 1153000440 57.3465 1153005420 57.3508 1153013940 57.3670 1153024920 57.3571 1153029840 57.3610 1153038420 57.3051 1153046940 57.3031 1153051920 57.3123 1153060440 57.3506 1153068960 57.2681 1153073940 57.2745 1153082460 56.8686 1153087380 57.2561 1153095960 57.2525 1153104480 56.8556 1153109400 57.3457 1153117980 57.3403 1153126500 57.3363 1153131420 56.9413 1153140000 56.8825 1153144920 57.0353 1153153500 57.0276 1153162020 57.0582 1153167000 55.9711 1153175520 55.9634 1153184040 55.9673 1153189020 55.9920 1153197540 57.0737 1153208460 56.9638 1153213440 56.9712 1153221960 56.9893 1153230540 57.0051 1153235460 57.0351 1153244040 57.0502 1153252560 57.0640 1153257540 56.6603 1153266060 57.4181 1153271040 57.0316 1153279560 56.9875 1153288140 57.0186 1153293060 57.0051 1153301640 57.0337 1153310160 57.0034 1153315080 56.8914 1153323660 56.9284 1153328580 56.9375 1153337160 56.9157 1153345680 56.9370 1153350660 56.9416 1153359180 56.9241 1153367760 56.9259 1153372680 56.9136 1153383660 56.9879 1153392180 55.7704 1153397160 56.9626 1153405680 56.9872 1153414260 56.0971 1153419180 56.4235 1153427760 56.4169 1153436280 56.4161 1153441260 56.4155 1153449780 56.4125 1153454760 56.3991 1153463280 56.4066 1153471860 56.4028 1153476780 57.0205 1153485360 57.0302 1153510620 56.9631 1153521600 56.9014 1153526520 56.8969 1153535040 56.8969 1153543620 56.8816 1153548540 56.8923 1153557120 56.9050 1153565640 56.8714 1153570560 56.9009 1153579140 56.9254 1153584060 56.9144 1153592640 56.9042 1153601160 56.8765 1153606140 56.9210 1153614660 56.9176 1153623180 56.9163 1153628160 56.9377 1153636680 56.9512 1153641660 56.9201 1153650180 56.9409 1153658760 56.9109 1153663680 56.9649 1153672260 56.9607 1153680780 56.9485 1153685760 56.9457 1153694280 56.9299 1153705260 56.9259 1153710180 55.3835 1153718760 56.9257 1153727280 56.9382 1153732260 56.9488 1153740780 56.9869 1153749360 56.9684 1153754280 56.9626 1153762800 56.9517 1153767780 56.9334 1153776300 56.9829 1153784880 56.9853 1153789800 56.9889 1153798380 56.9690 1153806900 56.9534 1153811880 56.9408 1153820400 56.9186 1153825380 56.9166 1153833900 56.9200 1153842480 56.9643 1153847400 56.8713 1153855980 56.9080 1153864500 56.9047 1153869480 56.8915 1153880400 57.0631 1153888980 56.8885 1153893900 56.9475 1153902480 56.8993 1153911000 56.9178 1153915980 56.8980 1153924500 56.9113 1153933080 56.9248 1153938000 56.9217 1153946580 56.9455 1153951500 56.9795 1153960080 56.9508 1153968600 56.5993 1153973580 56.9935 1153982100 57.0031 1153990680 56.9898 1153995600 56.9884 1154004180 56.9729 1154009100 56.9663 1154017680 57.0201 1154026200 56.9792 1154031180 57.0234 1154039700 57.0298 1154048280 57.0262 1154055600 56.9811 1154064180 56.9540 1154072700 56.9424 1154077680 56.9633 1154086200 56.9827 1154094780 56.5710 1154099700 56.9866 1154108220 57.0247 1154113200 55.7853 1154121720 56.9688 1154130300 56.8951 1154135280 56.9445 1154143800 56.5113 1154152320 56.8761 1154157300 55.6870 1154165820 56.4932 1154170800 56.8754 1154179320 56.9297 1154187900 56.9707 1154192820 56.9424 1154201340 56.9602 1154209920 56.9878 1154214900 56.9867 1154223420 56.9713 1154234400 56.9731 1154239320 56.9682 1154247900 57.0149 1154256420 57.0163 1154261400 56.9912 1154269920 56.9919 1154278500 56.9686 1154283420 56.9539 1154292000 56.9372 1154296920 56.9542 1154305500 56.9582 1154314020 56.9576 1154319000 56.9640 1154327520 56.9602 1154336100 56.9610 1154341020 56.9853 1154349600 57.0088 1154354520 56.9683 1154363100 56.9709 1154371620 56.8356 1154376600 56.9874 1154385120 56.9864 1154393700 57.0120 1154398620 56.9940 1154409600 56.9926 1154418120 56.9491 1154423100 57.0115 1154431620 56.6203 1154440140 57.0041 1154445120 57.0220 1154453640 56.9789 1154462220 56.9677 1154467140 57.0718 1154475660 56.9564 1154480640 56.7629 1154489160 56.7672 1154497740 56.7325 1154502660 56.8607 1154511240 56.8461 1154519760 56.9047 1154524680 56.9166 1154533260 56.5036 1154538180 56.9309 1154546760 56.9234 1154555280 56.9264 1154560260 56.9028 1154568780 56.9012 1154577360 56.8911 1154582280 56.8989 1154593200 56.6095 1154601780 56.6295 1154606700 56.5500 1154615280 56.5690 1154623800 56.5582 1154628720 56.6090 1154637300 56.5758 1154645880 56.5734 1154650800 56.1823 1154659320 56.5893 1154664300 56.5870 1154672820 56.5551 1154681400 56.6040 1154686320 56.5633 1154694900 56.6279 1154703420 56.6431 1154708400 56.6162 1154716920 56.6555 1154721840 56.6352 1154730420 56.6152 1154738940 56.6452 1154743920 56.6611 1154752440 56.6324 1154761020 56.6105 1154765940 56.6059 1154776920 56.6040 1154785440 56.5708 1154790420 56.6000 1154798940 56.5795 1154807520 56.6104 1154812440 56.6219 1154820960 56.6045 1154829540 56.5857 1154834460 56.5742 1154843040 56.5766 1154847960 56.5522 1154856540 56.5775 1154865060 56.5767 1154870040 56.6064 1154878560 56.6070 1154887140 56.5895 1154892060 56.6283 1154900640 56.5651 1154905560 56.5803 1154914140 56.6176 1154922660 56.2324 1154927580 56.5794 1154936160 56.5991 1154944680 56.6097 1154952060 56.6447 1154960580 56.6380 1154969160 56.6604 1154974080 56.6330 1154982660 56.6634 1154991180 56.6445 1154996160 56.6503 1155004680 56.6162 1155009660 56.6165 1155018180 56.6215 1155026700 56.5988 1155031680 56.6205 1155040200 56.6563 1155048780 56.6694 1155053700 56.6181 1155062280 56.6401 1155067200 56.6101 1155075780 56.6572 1155084300 56.6706 1155089220 56.6669 1155097800 56.6650 1155106320 56.6651 1155111300 56.6538 1155119820 56.6614 1155130800 56.6411 1155135720 56.6478 1155144300 56.6146 1155152820 56.6484 1155157740 56.6928 1155166320 56.6719 1155174840 56.6747 1155179820 56.6420 1155188340 56.6796 1155193320 56.6665 1155201840 56.6789 1155210420 57.2262 1155215400 56.6629 1155223920 56.6804 1155232440 56.6791 1155237420 56.6740 1155245940 56.6606 1155250920 56.6531 1155259440 56.6754 1155268020 56.6526 1155272940 56.7475 1155281520 57.2584 1155290040 57.2192 1155295020 56.6753 1155303540 56.6662 1155314520 56.6469 1155319440 56.6926 1155328020 56.6649 1155336540 56.5671 1155341520 56.5829 1155350040 56.5470 1155358620 56.6315 1155363540 56.7142 1155372120 56.6860 1155377040 56.7072 1155385560 56.7030 1155394140 56.6936 1155399060 56.7328 1155407640 56.7193 1155416220 56.7335 1155421140 56.7292 1155429720 56.6894 1155434640 56.7399 1155443220 56.7241 1155451740 56.7433 1155456720 56.7472 1155465240 56.7549 1155473820 56.7557 1155478740 56.7373 1155489720 56.7397 1155498240 56.7655 1155503220 56.7510 1155511740 56.7424 1155520260 56.6997 1155525240 56.6928 1155533820 55.5373 1155542340 56.6269 1155547260 56.6797 1155555840 56.7526 1155560760 56.7785 1155569340 56.7077 1155577920 56.7365 1155582840 56.7650 1155591420 56.7200 1155599940 56.7365 1155604860 56.6892 1155613440 56.7698 1155618360 56.7881 1155626940 56.8089 1155635460 56.6429 1155640440 56.7108 1155648960 56.5788 1155657540 56.6354 1155664920 56.6869 1155673440 56.7040 1155682020 56.6977 1155686940 56.6327 1155695520 56.6412 1155704040 56.6294 1155709020 56.6214 1155717540 56.5384 1155722520 56.3650 1155731040 56.6434 1155739620 56.6369 1155745080 54.3543 1155753600 56.6527 1155758580 56.6015 1155767160 56.5870 1155775680 56.5535 1155780660 56.5110 1155789180 56.5326 1155797760 56.5245 1155802680 56.4611 1155813660 56.4463 1155822180 56.5083 1155827160 56.5081 1155835680 56.5528 1155844260 56.5789 1155849180 56.5742 1155857760 56.5324 1155866280 56.6133 1155871260 56.7486 1155879780 56.6749 1155884760 56.7235 1155893280 56.7363 1155901860 56.6574 1155906840 56.7508 1155915360 56.6602 1155923940 56.6151 1155928860 56.6416 1155937440 30.8821 1155942360 56.5724 1155950940 56.6096 1155959520 56.8027 1155964440 56.6438 1155973020 56.6448 1155981540 56.6351 1155988920 56.6368 1155997440 56.6154 1156006020 56.6198 1156010940 56.6428 1156019520 56.5682 1156028100 55.3863 1156033020 56.5444 1156041600 56.5640 1156046580 56.5810 1156055100 56.5560 1156063680 56.5634 1156068600 56.5718 1156077180 56.5603 1156085760 56.5999 1156090680 56.5914 1156099260 56.6822 1156104180 56.6210 1156112760 56.6002 1156121280 56.5415 1156126260 56.5317 1156134840 56.5431 1156143360 56.5265 1156148340 56.5566 1156159320 56.6423 1156167840 56.6370 1156172820 56.6367 1156181400 56.7971 1156189920 56.8427 1156194900 56.8297 1156203420 56.7702 1156208400 56.7312 1156216980 56.7036 1156225500 56.7023 1156230480 56.7089 1156239060 56.7308 1156247580 56.6481 1156252560 55.5519 1156261080 56.7313 1156266060 56.1920 1156274640 56.6799 1156283160 56.7209 1156288140 56.7524 1156296660 56.7239 1156305240 56.7143 1156310220 56.6927 1156318740 56.7245 1156329720 56.7453 1156334640 56.7507 1156343220 56.8473 1156351740 56.7789 1156356720 56.3782 1156365300 56.7330 1156373820 56.7914 1156378800 56.8276 1156387320 56.8377 1156392300 56.7658 1156400820 56.8483 1156409400 56.8773 1156414380 57.4119 1156422900 57.3864 1156431480 57.4009 1156436460 57.4217 1156444980 57.4248 1156449960 57.4321 1156458480 57.4415 1156467060 57.4193 1156472040 57.4233 1156480560 57.4408 1156489140 57.4579 1156496520 57.4494 1156505040 57.4539 1156513620 56.2929 1156518540 57.4338 1156527120 57.4695 1156535700 57.4876 1156540620 57.4612 1156549200 57.4567 1156554180 57.4560 1156562700 57.4537 1156571280 57.4591 1156576200 57.4637 1156584780 57.5023 1156593360 57.4835 1156598280 57.4852 1156606860 57.5042 1156611780 57.4508 1156620360 57.5043 1156628940 57.5066 1156633860 57.5232 1156642440 57.5279 1156651020 57.5308 1156655940 57.5560 1156666920 57.5612 1156675440 57.5634 1156680420 57.5618 1156688940 57.5810 1156697520 57.5781 1156702500 57.5702 1156711020 57.5518 1156716000 57.5426 1156724580 57.5590 1156733100 57.5633 1156738080 57.5956 1156746660 57.5924 1156755180 57.5930 1156760160 57.6139 1156768740 57.6195 1156773660 57.5870 1156782240 57.5896 1156790820 57.5875 1156795740 57.6328 1156804320 57.6356 1156812840 57.6397 1156817820 57.6452 1156828800 57.6530 1156837320 57.6566 1156842300 57.6712 1156850880 57.6517 1156859400 57.6256 1156864380 57.6804 1156872960 57.6979 1156881480 57.6725 1156886460 57.6824 1156895040 56.9976 1156899960 57.0168 1156908540 57.0031 1156917120 57.0308 1156922040 56.9867 1156930620 56.9861 1156935600 56.9779 1156944120 56.9859 1156952700 56.9979 1156957680 57.0066 1156966260 57.0178 1156974780 57.0169 1156979760 57.0177 1156988340 57.0252 1156999260 57.0083 1157004240 57.0791 1157012760 57.4949 1157021340 57.0030 1157026320 55.8446 1157034840 56.9700 1157043420 56.9846 1157048400 56.9574 1157056980 56.9100 1157061900 56.9097 1157070480 56.9334 1157079000 56.9220 1157083980 56.9222 1157092560 56.8990 1157101080 56.8679 1157106060 56.9465 1157114580 56.9124 1157119560 56.8679 1157128080 56.9756 1157136660 56.9815 1157141580 57.0087 1157150160 56.6046 1157158680 56.9585 1157166060 56.9708 1157174580 56.9819 1157183160 56.9793 1157188080 56.9772 1157196660 56.9840 1157205240 56.9774 1157210160 56.9804 1157218740 56.9805 1157223660 56.9948 1157232240 56.9752 1157240760 57.0084 1157245740 57.0016 1157254260 57.0300 1157262840 57.0090 1157267760 56.9619 1157276340 57.0182 1157281260 57.0615 1157289840 57.0077 1157298360 56.7783 1157303340 56.7962 1157311920 56.8095 1157320440 56.8073 1157325420 55.6401 1157336400 56.8221 1157344920 56.8533 1157349900 56.8738 1157358420 56.8150 1157367000 56.9108 1157371980 56.8166 1157380500 56.4206 1157389080 56.8014 1157394000 56.7883 1157402580 56.7779 1157407500 56.8104 1157416080 56.8003 1157424600 55.8359 1157429580 56.9762 1157438100 56.9660 1157446680 57.0040 1157451660 56.9855 1157460180 56.9838 1157465160 56.9606 1157473680 57.0091 1157482260 57.0210 1157487180 57.0134 1157495760 57.0150 1157504280 57.0335 1157511660 57.0140 1157520240 57.0227 1157528760 56.9756 1157533740 56.9461 1157542260 56.9627 1157550840 56.9359 1157555820 56.9505 1157564340 56.9223 1157569320 56.9472 1157577840 56.9535 1157586420 56.7481 1157591400 56.9860 1157599920 56.9841 1157608500 56.9736 1157613420 56.9404 1157622000 56.9439 1157626920 56.9221 1157635500 56.9025 1157644080 56.8187 1157649060 56.8315 1157657580 56.9271 1157666160 56.9781 1157671080 56.9794 1157682060 56.9583 1157690640 56.9525 1157695560 56.9843 1157704140 56.9805 1157712660 57.0098 1157717640 57.0172 1157726220 57.0408 1157734740 57.0554 1157739720 57.0596 1157748240 57.0143 1157753220 57.0436 1157761800 57.0672 1157770320 57.0647 1157775300 57.0454 1157783820 57.0445 1157788800 57.0490 1157797380 57.0803 1157805900 57.1050 1157810880 57.1195 1157819400 57.1280 1157827980 57.1042 1157832960 57.1073 1157841480 57.0642 1157852460 57.1393 1157857380 57.1386 1157865960 57.1365 1157874480 57.1743 1157879460 57.1791 1157888040 57.1776 1157896560 57.1480 1157901540 57.1360 1157910120 57.1583 1157915040 57.0994 1157923620 56.0062 1157932200 57.1623 1157937120 57.1569 1157945700 57.1466 1157954280 57.1461 1157959200 57.1381 1157967780 57.1530 1157972760 57.1525 1157981280 57.1456 1157989860 57.1559 1157994840 57.1426 1158003360 57.0594 1158011940 57.7333 1158019260 57.7180 1158027840 57.7255 1158036420 57.6820 1158041340 57.6480 1158049920 57.7579 1158058440 57.7521 1158063420 57.7807 1158072000 57.7890 1158076920 57.7754 1158085500 57.7542 1158094080 57.7633 1158099060 57.9778 1158107580 57.9541 1158116160 57.9161 1158121140 57.9770 1158129720 57.9242 1158134640 57.9884 1158143220 58.0029 1158151800 57.9914 1158156720 57.9864 1158165300 58.0206 1158173820 57.9943 1158181200 57.9676 1158189780 57.9472 1158198360 57.9709 1158203280 57.9670 1158211860 57.9732 1158220440 57.9795 1158225360 58.0263 1158233940 58.0272 1158238920 58.0338 1158247440 58.0185 1158256020 58.0095 1158261000 57.9896 1158269520 57.9976 1158278100 57.9885 1158283080 58.0271 1158291660 58.0513 1158296580 57.9301 1158305160 57.9281 1158313740 57.9465 1158318660 58.0271 1158327240 58.0605 1158335820 58.1083 1158343200 58.1126 1158351720 58.0781 1158360300 57.7126 1158365280 57.7043 1158373800 57.7714 1158382380 57.7707 1158387360 57.8175 1158395880 57.8342 1158400860 57.7739 1158409380 57.7983 1158417960 57.7611 1158422940 57.7279 1158431520 57.7754 1158440040 57.7672 1158445020 57.7669 1158453600 57.7790 1158458520 57.7736 1158467100 57.7823 1158475680 57.7586 1158480660 57.7104 1158489180 57.7690 1158497760 57.8158 1158502740 57.8157 1158520440 57.7847 1158528960 57.7903 1158537540 57.7904 1158542460 57.7844 1158551040 57.8260 1158555960 57.8874 1158564540 57.8647 1158573120 57.8696 1158578040 57.9547 1158589200 57.8951 1158597780 57.9111 1158602700 57.8967 1158611280 57.7010 1158619860 57.9052 1158624780 57.8856 1158633360 57.8861 1158641880 57.8678 1158646860 57.8612 1158655440 57.9547 1158660360 57.9233 1158668940 57.8469 1158677460 57.8580 1158682440 57.8600 1158690960 57.8584 1158699540 57.9364 1158704460 57.9014 1158713040 57.9046 1158718020 57.8700 1158726540 57.8595 1158735120 57.8673 1158740040 57.8640 1158748620 57.8428 1158757140 57.8709 1158764520 57.8594 1158773100 57.8480 1158781620 57.8640 1158786600 57.8441 1158795120 57.8612 1158803700 57.8539 1158808680 57.8348 1158817200 57.8271 1158822180 57.8512 1158830760 57.8847 1158839280 57.8866 1158844260 57.8695 1158852780 57.9388 1158861360 57.8682 1158866340 57.8427 1158874860 57.8032 1158879840 57.8604 1158888360 57.8396 1158896940 57.8504 1158901920 57.8702 1158910440 57.9065 1158919020 57.9562 1158923940 57.9120 1158934920 57.8883 1158943500 57.9005 1158948420 57.9105 1158957000 57.8681 1158965520 57.8754 1158970500 57.8604 1158979080 57.8534 1158984000 57.8381 1158992580 57.8326 1159001160 57.7744 1159006080 57.5674 1159014660 57.8489 1159023180 57.7945 1159028160 57.8298 1159036740 57.8170 1159041660 57.8211 1159050240 57.8514 1159058820 57.8608 1159063740 57.8390 1159072320 57.8366 1159080840 57.8407 1159085820 57.8467 1159096800 57.8540 1159105320 57.7814 1159110300 57.8043 1159118820 57.8080 1159127400 57.8017 1159132380 57.8346 1159140900 57.8473 1159149480 57.8640 1159154400 57.8261 1159162980 57.7989 1159167960 57.8375 1159176480 57.8229 1159185060 57.8289 1159190040 56.8439 1159198560 57.8163 1159207140 57.7810 1159212120 57.7864 1159220640 57.7903 1159225620 57.7368 1159234200 57.7367 1159242720 57.7520 1159247700 57.7695 1159256220 57.7341 1159267200 57.7520 1159272180 57.7381 1159280700 57.7743 1159289280 57.7720 1159294260 57.7767 1159302780 57.7371 1159311360 57.7865 1159316340 57.8063 1159324860 57.8133 1159329840 57.8048 1159338360 57.8227 1159346940 57.8091 1159351920 57.8383 1159360440 57.8391 1159369020 57.8576 1159374000 57.8409 1159382520 57.8214 1159387500 57.8248 1159396080 57.8305 1159404600 57.8348 1159409580 57.8330 1159418160 57.8012 1159426680 57.8427 1159434060 57.8215 1159442640 57.8114 1159451160 57.8132 1159456140 57.8099 1159464720 57.7848 1159473300 57.7385 1159478220 57.8010 1159486800 57.8105 1159491780 57.8061 1159500300 57.7846 1159508880 57.7808 1159513800 57.8009 1159522380 57.7657 1159530900 57.8132 1159535880 57.7805 1159544460 57.7934 1159549380 57.8816 1159557960 57.8587 1159566480 57.8933 1159571460 57.9447 1159579980 57.9340 1159588560 57.9391 1159593480 57.9442 1159604460 57.9540 1159612980 57.9478 1159617960 57.9544 1159626480 57.9582 1159635060 57.9331 1159639980 57.9016 1159648560 57.9144 1159657080 57.8852 1159662060 57.9146 1159670580 57.8851 1159675560 57.8488 1159684080 57.8754 1159692660 57.9030 1159697580 57.7884 1159706100 57.8009 1159714680 57.8722 1159719600 57.8968 1159728180 57.8840 1159733100 57.8591 1159741680 57.8936 1159750200 57.9750 1159755120 57.9714 1159763700 58.1110 1159772220 58.1225 1159779600 58.0832 1159788120 58.0812 1159796700 58.0797 1159801620 58.1407 1159810140 58.2168 1159818720 58.2159 1159823640 58.1819 1159832220 58.1755 1159840740 58.1933 1159845720 58.2082 1159854240 58.1997 1159859220 58.1889 1159867740 58.1970 1159876320 58.2133 1159881240 57.9482 1159889760 58.1653 1159898340 58.2524 1159903260 58.1569 1159911840 58.1562 1159916820 58.1444 1159925340 58.0957 1159933860 58.0988 1159938840 58.1006 1159947360 58.1330 1159955940 58.1436 1159963260 58.1307 1159971840 58.1630 1159980360 58.1447 1159985340 58.1399 1159993920 58.1396 1160002440 58.1329 1160007420 58.1305 1160015940 58.1619 1160020920 58.1611 1160029440 58.1915 1160038020 58.2659 1160042940 58.2320 1160051520 58.2006 1160060040 58.2045 1160065020 58.2068 1160073540 58.1521 1160078520 58.1356 1160087040 58.1377 1160095620 58.1297 1160100540 58.1347 1160109120 58.1329 1160117640 58.0549 1160122620 58.1282 1160131140 58.0851 1160142120 58.1138 1160147040 58.1371 1160155620 58.1516 1160164140 58.1469 1160169120 58.1468 1160177640 58.1448 1160186220 58.1380 1160191140 58.1366 1160199720 58.1109 1160204640 58.1060 1160213220 58.1190 1160221800 58.1467 1160226720 58.1621 1160235300 58.1350 1160243820 58.1529 1160248800 58.1724 1160257320 58.1382 1160262300 58.1292 1160270820 58.1220 1160279400 58.1188 1160284380 58.1379 1160292900 58.1037 1160301480 58.1099 1160308860 58.1106 1160317380 58.1101 1160325960 58.1279 1160330880 58.1463 1160339460 58.1378 1160347980 58.1175 1160352960 58.1112 1160361480 58.1281 1160366460 58.1451 1160374980 58.2070 1160383560 58.1845 1160388540 58.1744 1160397060 58.1847 1160405640 58.1810 1160410560 58.1890 1160419140 58.1246 1160424060 58.1324 1160432640 58.1810 1160441160 58.2294 1160446140 58.1781 1160454660 58.1753 1160463240 58.1949 1160468160 58.1959 1160476740 58.2022 1160487660 58.1885 1160492640 58.1932 1160501160 58.1799 1160509740 58.2041 1160514720 58.2117 1160523240 58.1922 1160531820 58.1802 1160536740 58.2333 1160545320 58.2180 1160550240 58.2411 1160558820 57.9252 1160567400 58.2453 1160572320 58.2182 1160580900 58.2138 1160589420 58.2434 1160594400 58.2286 1160602920 58.2566 1160607900 58.2377 1160616420 58.2518 1160625000 58.2788 1160629980 58.2792 1160638500 58.1426 1160647080 58.0541 1160654400 58.1809 1160662980 58.1769 1160671560 58.1506 1160676480 58.0965 1160685060 58.0726 1160693580 58.1031 1160698560 58.1206 1160707140 58.1388 1160712060 58.1342 1160720640 58.1895 1160729160 58.2358 1160734140 58.1917 1160742660 58.2162 1160751240 58.2057 1160756220 58.1872 1160764740 58.1916 1160769720 58.1318 1160778240 58.2041 1160786820 58.2184 1160791800 58.2515 1160800320 58.2135 1160808900 58.1968 1160813820 58.2050 1160824800 58.2271 1160833320 58.2215 1160838300 58.2276 1160846880 58.2196 1160855400 58.2197 1160860380 58.2110 1160868960 58.2024 1160877480 58.2074 1160882460 58.2073 1160890980 58.2041 1160895960 58.2052 1160904540 58.1932 1160913060 58.1933 1160918040 58.1834 1160926560 58.2146 1160935140 58.2215 1160940120 58.2335 1160948640 58.2179 1160953620 58.2027 1160962200 58.1667 1160970720 58.2130 1160975700 58.2163 1160984220 58.2056 1160995200 58.1869 1161000180 58.2348 1161008700 58.1083 1161017280 58.1665 1161022260 58.2537 1161030780 58.1236 1161039360 58.0530 1161044340 58.0667 1161052860 58.1775 1161057840 58.2325 1161066420 58.2776 1161074940 58.1870 1161079920 58.0684 1161088440 58.0653 1161097020 58.1445 1161101940 58.0933 1161110520 58.1709 1161115500 58.1615 1161138180 57.9622 1161146700 57.9373 1161151560 57.9428 1161160080 57.9214 1161168540 57.9043 1161173460 57.8959 1161181920 57.8940 1161190440 57.9097 1161195300 57.9177 1161203760 57.9280 1161212280 57.9195 1161217140 58.1444 1161225660 58.1275 1161230520 58.1163 1161239040 58.1747 1161247500 58.1479 1161252420 58.1621 1161260880 58.2045 1161269400 58.1673 1161274260 58.1638 1161282780 58.1694 1161291240 58.1519 1161296160 58.1576 1161304620 58.2150 1161314160 58.1529 1161322620 58.1777 1161331080 58.1307 1161336000 58.1849 1161344520 58.1905 1161349380 58.2041 1161357840 58.1928 1161366360 57.0460 1161371220 57.0058 1161379740 56.9815 1161388200 56.9744 1161393120 56.9064 1161401580 56.8641 1161410100 56.2127 1161414960 56.8731 1161423480 56.8762 1161431940 56.9059 1161436860 56.8842 1161445320 56.8685 1161450240 56.8385 1161458700 56.8412 1161467160 56.8365 1161472080 56.8384 1161480540 56.8410 1161489060 56.8360 1161493920 56.8279 1161502440 56.8293 1161510900 56.8013 1161515820 56.8288 1161524280 56.8260 1161535200 56.8165 1161540060 56.8198 1161548580 56.8154 1161557040 56.8016 1161577980 56.8300 1161586440 56.8016 1161591360 56.8090 1161599820 56.8030 1161608340 56.8096 1161615600 56.8179 1161624120 56.8690 1161632640 56.9020 1161637500 58.0540 1161646020 58.0711 1161654480 58.0671 1161659400 58.0228 1161667920 58.0274 1161676380 58.0192 1161681300 58.0124 1161689820 58.0261 1161698280 58.0559 1161703200 58.0649 1161711720 58.0944 1161716580 58.0630 1161725100 58.6779 1161733620 59.2004 1161738480 59.2087 1161747000 59.2037 1161755520 59.1962 1161760380 59.1984 1161768900 59.2084 1161777420 59.2095 1161782280 59.1963 1161790800 59.2184 1161795720 59.2177 1161804180 59.1992 1161812700 59.1941 1161817620 58.1146 1161826080 58.1172 1161834600 58.1375 1161839520 58.1389 1161847980 58.1271 1161856500 58.1416 1161861420 58.1316 1161869880 58.1420 1161880800 58.1504 1161885720 58.1244 1161894180 58.0933 1161902700 58.0560 1161907620 58.0526 1161916080 58.0815 1161924600 58.0662 1161929520 58.0880 1161937980 58.1161 1161946500 58.1299 1161951420 58.1038 1161959940 58.0864 1161964800 58.0738 1161973320 58.0278 1161981840 58.0486 1161986700 58.0530 1161995220 57.7629 1162003740 57.7315 1162008600 57.7637 1162017120 57.7716 1162025640 57.6909 1162030500 57.7446 1162039020 57.7889 1162047540 57.7490 1162052400 57.6904 1162060920 57.7585 1162065840 57.7549 1162074360 57.7602 1162082820 57.7587 1162087740 57.7615 1162096260 57.7443 1162104720 57.7604 1162109640 57.7544 1162118160 57.7424 1162126620 57.7347 1162131540 57.7544 1162142460 57.7555 1162150920 57.7391 1162155840 57.3512 1162164360 57.7306 1162172820 57.7301 1162177740 57.7058 1162186260 57.3631 1162194720 57.7238 1162199640 57.7334 1162208160 57.7266 1162216620 57.7224 1162221540 57.7401 1162230060 57.6586 1162234920 57.6411 1162243440 57.6684 1162251960 57.7143 1162256820 57.3493 1162265340 57.6953 1162273860 57.6882 1162278720 57.6726 1162287240 57.3563 1162295760 57.6911 1162300620 57.6615 1162309140 57.6686 1162314060 58.0407 1162322520 58.2271 1162331040 58.1806 1162335960 58.1815 1162344420 58.2001 1162352940 58.1778 1162357860 58.1733 1162366380 58.1537 1162374900 57.8025 1162379760 58.1497 1162388280 58.1568 1162399200 58.1353 1162404060 57.8330 1162412580 58.1875 1162421100 56.9299 1162425960 57.2922 1162434480 56.0243 1162443000 56.3263 1162447860 57.1604 1162456380 56.8206 1162464840 57.1872 1162469700 56.8183 1162478220 57.1942 1162486680 57.2722 1162491600 57.2395 1162500060 57.2119 1162504920 57.1911 1162513440 57.1917 1162521900 57.1762 1162526820 57.9793 1162535280 57.9514 1162543800 57.5902 1162548660 57.9643 1162557180 57.5882 1162565640 57.9653 1162570560 57.9604 1162579020 57.5862 1162587540 57.5843 1162592400 57.9720 1162600920 57.9697 1162605780 57.6157 1162614300 57.9920 1162622760 57.9663 1162627680 57.9310 1162636200 57.9744 1162644660 57.9620 1162649580 57.9476 1162658040 57.9695 1162666560 58.0031 1162671420 57.6159 1162679940 57.9966 1162690800 57.9753 1162711260 58.0123 1162719780 58.0162 1162724640 58.0159 1162733160 58.0262 1162741620 58.0630 1162746540 58.0694 1162755000 58.0225 1162763520 58.0298 1162768440 58.0199 1162776900 57.6427 1162785420 57.9781 1162790280 57.9647 1162801200 57.9703 1162809720 57.9638 1162814580 58.0019 1162823100 57.9643 1162831560 58.1060 1162836480 58.0482 1162845000 57.7076 1162853460 57.3785 1162858380 57.7069 1162866840 57.3580 1162875360 57.7446 1162880220 57.7409 1162888740 57.6928 1162893600 57.7530 1162902120 57.7650 1162910580 57.7543 1162915500 57.7407 1162923960 57.7595 1162932480 57.7164 1162937340 57.7212 1162945860 57.7317 1162954380 57.7658 1162959240 57.6376 1162967760 57.6299 1162976220 57.3813 1162981140 57.3123 1162989600 57.6728 1162994520 57.6825 1163002980 57.7190 1163011500 57.6977 1163016360 57.6903 1163024880 57.6943 1163033340 57.6904 1163038200 57.7160 1163046720 57.6953 1163055180 57.6631 1163060100 57.7431 1163068560 55.7710 1163077080 55.6965 1163081940 56.0447 1163092800 57.6149 1163101320 57.6298 1163106180 57.7390 1163114700 57.6869 1163123160 57.6962 1163128080 57.6815 1163136540 57.6796 1163145060 57.6912 1163149920 57.7490 1163158440 57.7520 1163166900 57.7577 1163171820 57.5092 1163180280 57.8824 1163185200 57.8865 1163193660 57.8918 1163202120 57.8952 1163207040 57.8977 1163215500 57.5161 1163224020 57.8286 1163228880 57.7962 1163237400 57.8074 1163245860 57.4199 1163250720 57.8009 1163259240 57.4256 1163267700 57.8210 1163272620 57.8288 1163281080 57.8074 1163286000 57.8065 1163294460 57.8010 1163302980 57.8058 1163307840 57.8387 1163316360 57.8341 1163324820 57.8374 1163329740 57.8430 1163338200 57.8456 1163346720 57.4669 1163351580 57.8446 1163360100 57.8461 1163368560 57.8828 1163373480 57.8650 1163381940 57.8680 1163392860 57.8585 1163397780 57.8932 1163406240 57.8708 1163414760 57.8647 1163419620 57.8378 1163428140 57.7848 1163436600 57.8085 1163441520 57.7946 1163450040 57.8169 1163458500 57.8459 1163463420 57.8372 1163471880 57.8271 1163476800 57.8215 1163485260 57.8623 1163493780 57.9734 1163498700 57.9643 1163507160 57.9469 1163515680 57.8553 1163520600 57.6479 1163529060 57.8582 1163537580 57.8693 1163542440 57.8281 1163550960 57.8033 1163559420 57.4297 1163564340 57.8000 1163572860 57.8673 1163577720 57.8234 1163586240 57.9413 1163594760 57.9460 1163599620 57.9546 1163608140 57.9392 1163616720 55.4188 1163621580 57.5794 1163630100 57.9014 1163638560 57.9468 1163643480 57.9192 1163654400 57.6259 1163662800 57.8729 1163667720 57.8877 1163676240 57.8823 1163684700 57.8954 1163689620 57.9439 1163698080 57.9136 1163706600 57.9575 1163711460 57.5934 1163719980 57.9795 1163728500 57.6151 1163733360 57.9849 1163741880 57.9835 1163750340 57.9762 1163755260 57.6114 1163763780 57.9914 1163768640 57.9648 1163777160 57.9537 1163785620 57.5785 1163790540 57.9588 1163799060 57.9597 1163807520 57.9589 1163812440 57.9369 1163820900 57.9062 1163829420 57.9385 1163834280 57.9301 1163842800 57.9656 1163847720 57.9460 1163856180 57.5751 1163864700 57.9095 1163869560 57.9573 1163878080 57.9421 1163886600 57.9558 1163891460 57.5779 1163899980 57.9487 1163908440 57.9474 1163913360 57.9300 1163921820 57.9370 1163930340 57.5032 1163937660 57.9063 1163946120 57.9253 1163954640 57.9392 1163959500 57.9189 1163968020 57.9289 1163976540 57.9172 1163981400 57.5834 1163989920 57.9214 1163998380 57.9161 1164003300 57.9068 1164011820 57.9019 1164020280 57.9108 1164025200 57.8886 1164033660 57.8981 1164038580 57.8127 1164047100 57.9581 1164055560 58.0203 1164060480 58.0200 1164069000 58.0074 1164077460 57.6297 1164082380 58.0283 1164090900 57.9953 1164099360 57.9990 1164104280 57.9774 1164112800 57.6529 1164117660 57.9324 1164126180 57.9126 1164134640 57.9734 1164139560 57.9771 1164148080 57.9800 1164156540 57.9561 1164161460 57.9612 1164169980 57.5883 1164178440 57.9495 1164183360 57.9955 1164191880 57.9224 1164200340 57.9291 1164207660 58.0771 1164216180 57.9000 1164224700 57.8900 1164229560 57.5622 1164238080 57.8424 1164246600 57.8972 1164251460 57.8717 1164259980 57.8597 1164268500 57.8660 1164273360 57.7567 1164281880 57.8143 1164286800 57.8649 1164295320 57.5034 1164303780 57.8946 1164308700 57.2790 1164317220 57.8889 1164325680 57.8914 1164330600 57.9033 1164339120 57.8854 1164347580 57.5067 1164352500 57.8975 1164361020 57.8807 1164369480 57.8940 1164374400 57.8956 1164382920 57.8790 1164387780 57.5236 1164396300 57.8636 1164404820 57.5137 1164409740 57.6586 1164418200 57.8847 1164426720 57.8788 1164431640 57.9004 1164440100 57.8848 1164448620 57.8113 1164453540 57.8647 1164464400 57.9242 1164472920 57.9329 1164477840 57.9312 1164486300 57.9044 1164494820 57.9170 1164499740 57.7169 1164508200 57.9198 1164516720 57.9259 1164530100 57.9152 1164538620 57.8845 1164543540 57.9152 1164552060 57.8542 1164556920 57.8432 1164565440 57.8327 1164573960 57.7923 1164578820 57.6864 1164587340 57.7017 1164595860 57.8301 1164600720 57.7060 1164609240 57.7642 1164617760 57.7916 1164622680 57.5455 1164631200 57.9086 1164636060 57.8519 1164644580 57.8655 1164653100 57.4876 1164658020 57.8249 1164666540 57.4590 1164675000 57.8070 1164679920 57.8200 1164688440 57.8286 1164696960 57.8071 1164701820 57.7689 1164710340 57.7662 1164721260 57.6895 1164726180 57.6425 1164734700 57.6812 1164743160 57.7206 1164748080 57.8030 1164756600 57.3981 1164765120 57.7785 1164769980 57.7784 1164778500 57.7712 1164787020 57.7730 1164791940 57.7009 1164800460 57.8561 1164805320 57.4307 1164813840 57.8208 1164822360 57.7764 1164827280 57.7295 1164835740 57.6964 1164844260 57.7108 1164849180 57.7156 1164857700 57.6855 1164866160 57.6171 1164871080 57.6716 1164879600 57.6767 1164884520 57.2777 1164892980 57.6376 1164901500 57.2254 1164906420 57.6208 1164914940 57.6106 1164923460 57.5312 1164928320 57.2017 1164936840 57.5674 1164945360 57.5776 1164950280 57.5587 1164961200 57.5590 1164969660 57.5661 1164974580 57.5779 1164983100 57.5425 1164991620 57.5365 1164996540 57.6131 1165005000 57.6174 1165013520 57.2772 1165018440 57.6181 1165026960 57.6141 1165035480 57.6254 1165040340 57.5887 1165048860 57.5842 1165053780 57.6305 1165062300 57.5809 1165070820 57.5776 1165075680 57.5997 1165084200 57.6967 1165092720 57.6982 1165097640 57.3332 1165106100 57.7010 1165114620 57.7172 1165119540 57.7144 1165128060 57.7532 1165132920 57.7472 1165141440 57.3806 1165149960 57.7327 1165154880 57.7546 1165163340 57.7334 1165171860 57.7253 1165176780 57.7304 1165185300 57.7387 1165193760 57.7381 1165198680 57.7471 1165209600 57.7074 1165218120 57.7957 1165223040 57.7920 1165231500 57.7632 1165240020 57.7548 1165244940 57.7064 1165253460 57.7270 1165261980 57.7473 1165266840 57.7448 1165275360 57.7129 1165283880 57.7694 1165288800 57.3686 1165297260 57.7360 1165302180 57.7662 1165310700 57.7826 1165319220 57.9081 1165324080 57.7960 1165332600 57.8515 1165341120 57.8439 1165346040 57.8567 1165354560 57.8464 1165363020 57.8688 1165367940 57.8605 1165376460 57.8819 1165381380 57.4951 1165389840 57.8618 1165398360 57.8644 1165403280 57.8708 1165411740 57.8886 1165420260 57.4870 1165425180 57.8428 1165433700 57.8484 1165442220 57.8528 1165447080 57.8538 1165458000 57.4581 1165466520 57.8335 1165471440 58.2668 1165479960 58.2633 1165488420 58.0479 1165493340 58.0535 1165501860 58.0564 1165510380 58.0414 1165515300 58.0244 1165523760 57.9409 1165532280 57.5372 1165537200 57.5813 1165545720 57.5637 1165550640 57.5716 1165559100 57.5005 1165567620 57.4921 1165572540 57.5219 1165581060 57.5179 1165589580 57.5742 1165594440 57.5322 1165602960 57.4867 1165611480 57.5618 1165616400 57.5593 1165624860 57.5720 1165629780 57.5947 1165638300 57.5450 1165646820 57.5924 1165651740 57.5647 1165660200 57.5404 1165668720 57.5516 1165673640 57.5805 1165682160 57.5713 1165690680 57.5948 1165695540 57.6200 1165706460 57.2664 1165714980 57.5731 1165719900 57.5698 1165728360 57.5612 1165736880 57.5708 1165741800 57.5761 1165750320 57.5498 1165758840 57.5407 1165763700 57.5330 1165772220 57.1727 1165780740 57.5333 1165785660 57.5163 1165794180 57.5134 1165799040 57.5104 1165807560 57.1640 1165816080 57.5321 1165821000 57.5352 1165829460 57.5229 1165837980 57.5339 1165842900 57.5608 1165851420 57.5742 1165859940 57.4972 1165864800 57.5386 1165873320 57.5379 1165878240 57.5110 1165886760 57.4902 1165895280 57.4741 1165900140 57.4687 1165908660 57.5131 1165917180 57.5290 1165922100 57.6110 1165930620 57.4931 1165939140 57.4983 1165946460 57.5141 1165954920 57.4871 1165963440 57.4860 1165968360 57.4793 1165976880 57.4167 1165985400 57.4543 1165990260 57.4295 1165998780 57.4508 1166007300 57.0859 1166012220 57.5264 1166020740 57.5200 1166025660 57.4788 1166034120 57.5173 1166042640 57.1150 1166047560 57.4714 1166056080 57.5131 1166064600 57.4851 1166069520 57.4833 1166077980 57.5000 1166086500 57.4784 1166091420 57.4815 1166099940 57.6628 1166104860 57.6767 1166113380 57.6377 1166121840 57.6559 1166126760 57.6424 1166135280 57.6422 1166143800 57.2796 1166148720 57.6550 1166157240 57.6647 1166165700 57.7242 1166170620 57.6436 1166179140 57.5889 1166190060 57.3908 1166194980 57.7548 1166203500 57.7575 1166211960 57.7712 1166216880 57.6802 1166225400 57.7143 1166233920 57.6936 1166238840 57.6815 1166247360 57.6733 1166255820 57.6863 1166260740 57.6792 1166269260 57.3007 1166274180 57.7328 1166282700 57.7409 1166291220 57.7702 1166296140 57.7329 1166304660 57.7603 1166313120 57.7604 1166318040 57.7486 1166326560 57.7412 1166335080 57.7407 1166340000 57.7637 1166348460 57.7406 1166353380 57.7454 1166361900 57.7498 1166370420 57.7616 1166375340 57.7687 1166383800 57.7604 1166392320 57.7967 1166397240 57.7689 1166405760 57.7555 1166414220 57.7532 1166419140 57.7465 1166430060 57.7588 1166438580 57.7463 1166443500 57.7473 1166451960 57.7156 1166460480 57.7404 1166465400 57.7062 1166473920 57.7303 1166482440 57.3344 1166487300 57.3475 1166495820 57.3389 1166504340 57.3421 1166509260 57.3318 1166517720 57.3054 1166522640 57.3239 1166531160 57.2905 1166539680 56.9251 1166544540 57.2355 1166553060 57.3002 1166561580 57.3138 1166566500 57.3493 1166574960 57.3191 1166583480 57.3432 1166588400 57.6717 1166596920 57.6384 1166601780 57.6120 1166610300 57.7170 1166618820 57.6839 1166623740 57.7133 1166632200 57.7290 1166640720 57.7719 1166645640 57.7576 1166654160 57.7940 1166662620 57.7771 1166667540 57.8185 1166678460 57.8081 1166686980 57.8076 1166691840 57.8149 1166700360 57.7778 1166708880 57.7845 1166713800 57.7319 1166722260 57.5134 1166730780 57.7182 1166735700 57.7773 1166744220 57.7495 1166752740 57.7617 1166757600 57.7478 1166766120 57.7811 1166771040 57.7811 1166779560 57.7585 1166788080 57.7924 1166792940 57.7746 1166801460 57.8024 1166809980 57.8459 1166814900 57.8367 1166823360 57.8044 1166831880 57.8800 1166836800 57.8750 1166845320 58.0205 1166850180 57.9928 1166858700 58.0085 1166867220 57.8660 1166872140 57.8609 1166880660 57.8551 1166889120 57.5061 1166894040 57.8826 1166902560 57.5251 1166911080 57.8660 1166915940 57.8878 1166926860 57.5246 1166935380 57.8882 1166940300 57.9254 1166948820 57.8759 1166957280 57.5121 1166962200 57.8861 1166970720 57.8679 1166979240 57.8377 1166984100 57.8729 1166992620 57.5078 1167001140 57.5152 1167006060 57.8803 1167014520 57.8940 1167019440 57.8990 1167027960 57.8922 1167036480 57.5330 1167041340 57.8980 1167049860 57.8750 1167058380 57.8780 1167063240 57.8856 1167071760 57.8669 1167080280 57.8788 1167085200 57.5188 1167093660 57.8865 1167098580 57.8798 1167107100 57.8727 1167115620 57.8715 1167120540 57.4919 1167129000 57.8379 1167137520 57.4395 1167142440 57.8362 1167150960 57.9523 1167159420 57.5821 1167164340 57.9422 1167175260 57.9251 1167183780 57.5557 1167188640 57.9172 1167197160 57.6103 1167205680 57.6213 1167210600 57.6009 1167219060 57.6931 1167227580 57.5816 1167232500 57.6140 1167241020 57.6238 1167249480 57.5800 1167254400 57.5668 1167262920 57.5621 1167267840 57.5501 1167276300 57.9272 1167284820 57.5818 1167289740 57.9407 1167298260 57.6542 1167306720 58.0190 1167311640 58.0209 1167320160 58.0647 1167328620 58.1296 1167333540 58.0488 1167342060 57.6589 1167346980 58.0240 1167355440 58.0385 1167363960 57.7133 1167368880 58.0784 1167377400 58.1073 1167385860 57.7255 1167390780 58.0972 1167399300 58.0981 1167407820 58.1056 1167412680 58.0896 1167423600 58.0954 1167432120 58.1133 1167437040 58.1065 1167445560 58.1064 1167454020 58.1178 1167458940 57.7074 1167467460 58.0886 1167475920 58.0639 1167480840 58.0694 1167489360 57.5193 1167497880 58.0910 1167502740 58.1380 1167511260 58.1195 1167516180 57.7224 1167524700 58.2026 1167533220 57.8170 1167538080 57.8163 1167546600 57.8002 1167555120 58.1708 1167560040 58.1065 1167568500 58.1519 1167577020 57.7774 1167581940 57.7734 1167590460 58.1443 1167595380 58.1517 1167603840 58.1370 1167612360 58.1581 1167617280 58.1750 1167625800 58.1576 1167634260 58.1048 1167639180 58.1229 1167647700 58.1329 1167656220 58.1318 1167661080 58.1432 1167672000 58.1420 1167680520 58.1329 1167685440 58.1373 1167693900 57.7618 1167702420 58.1339 1167707340 57.7849 1167715860 57.7894 1167724320 57.7937 1167729240 57.7703 1167737760 58.1354 1167746280 58.0928 1167751140 57.7348 1167759660 58.0861 1167764580 58.0934 1167773100 58.0967 1167781560 58.1009 1167786480 58.0982 1167795000 58.1077 1167803520 58.0919 1167808380 58.0602 1167816900 58.0436 1167825420 58.0330 1167830340 58.1071 1167838800 57.8993 1167843720 58.1031 1167852240 57.7572 1167860760 57.7671 1167865620 57.9576 1167874140 58.1359 1167882660 58.1617 1167887580 58.1455 1167896040 58.2082 1167904560 57.7882 1167909480 57.7630 1167920400 58.1427 1167928860 58.1389 1167933780 58.1161 1167942300 57.7722 1167950820 58.3235 1167955680 58.3290 1167964200 58.3420 1167972720 58.3317 1167977640 58.3303 1167986100 58.3391 1167994620 58.0184 1167999540 58.3681 1168008060 58.3775 1168012920 58.3827 1168021440 58.3546 1168029960 58.3605 1168034880 58.0017 1168043400 58.1891 1168051860 57.8292 1168056780 57.8298 1168065300 58.1447 1168073820 58.2082 1168078680 57.8430 1168087200 58.2167 1168092120 58.2028 1168100640 57.8317 1168109160 57.9878 1168114020 58.2093 1168122540 58.2017 1168131060 57.8179 1168135980 58.1794 1168144440 58.1906 1168152960 58.1787 1168157880 58.1767 1168168800 58.1775 1168177260 58.1997 1168182180 58.1873 1168190700 58.1926 1168199220 58.1905 1168204140 58.1902 1168212600 58.1914 1168221120 57.8224 1168226040 58.1933 1168234560 58.1762 1168243020 58.1875 1168247940 58.1928 1168256460 58.1846 1168261380 57.8227 1168269840 57.8159 1168278360 58.2081 1168283280 57.8454 1168291800 58.2047 1168300260 57.8428 1168305180 58.1942 1168313700 57.8481 1168322220 58.1961 1168327080 58.2141 1168335600 58.2206 1168340520 58.2387 1168349040 58.2455 1168357560 58.2019 1168362420 58.1427 1168370940 58.1555 1168379460 58.1577 1168384320 58.1603 1168392840 58.1373 1168401360 58.1844 1168406280 58.1845 1168417200 57.8341 1168425660 58.1926 1168430580 57.8478 1168439100 58.2133 1168447620 58.2307 1168452480 58.2259 1168461000 58.2525 1168469520 58.2587 1168474440 58.2009 1168482900 58.2212 1168491420 58.2038 1168496340 57.8550 1168504860 57.8336 1168509720 58.1987 1168518240 58.1995 1168526760 58.1927 1168531680 58.1976 1168540200 58.1122 1168548660 57.7349 1168553580 57.7469 1168562100 58.1504 1168582920 58.1123 1168591440 58.1255 1168596360 58.1621 1168604820 58.1587 1168613340 58.1655 1168618260 58.2264 1168631100 57.8713 1168635960 58.2579 1168644480 58.1890 1168653000 58.2462 1168657860 58.2553 1168666380 58.2505 1168674840 58.2583 1168679760 58.2735 1168688280 57.8567 1168696740 58.2350 1168701660 58.2011 1168710180 58.2056 1168715040 58.2066 1168723560 58.2550 1168732020 58.2515 1168736940 58.2506 1168745460 58.2508 1168753920 58.2399 1168758840 58.2507 1168767360 58.2440 1168775820 58.2700 1168780740 58.2733 1168789260 58.2448 1168794120 58.2661 1168802640 58.2671 1168811160 58.2784 1168816020 58.2811 1168824540 57.9207 1168833000 58.2835 1168837920 57.9059 1168846440 58.2858 1168854900 57.9270 1168859820 58.3123 1168868340 58.2944 1168879200 58.3174 1168884120 58.3219 1168892640 58.3314 1168901100 58.3331 1168906020 58.2854 1168914540 57.9590 1168923000 58.3018 1168927920 58.3154 1168936380 58.3017 1168944960 58.3271 1168949820 58.3011 1168958340 58.3082 1168963260 58.2879 1168971720 58.3132 1168980240 58.2902 1168985100 58.3104 1168993620 57.9510 1169002140 58.3043 1169007000 58.2144 1169015520 58.2150 1169024040 58.2228 1169028900 58.1808 1169037420 57.8313 1169045940 58.2093 1169050800 58.2104 1169059320 58.2468 1169064240 58.3545 1169072700 58.2943 1169081220 57.9312 1169086080 58.3133 1169094600 57.9195 1169103120 57.9239 1169108040 58.3273 1169116500 58.3032 1169125020 58.2786 1169129880 58.2671 1169140800 58.2496 1169149320 58.2179 1169154180 58.2837 1169162700 58.3009 1169171220 58.3048 1169176080 58.3181 1169184600 58.3033 1169193120 58.3016 1169197980 58.3005 1169206500 58.2820 1169215020 58.2897 1169219880 57.7282 1169228400 58.3326 1169233320 58.3255 1169241780 58.3349 1169250300 58.3238 1169255220 57.9650 1169263680 57.9738 1169272200 57.9597 1169277120 58.3293 1169285580 58.3245 1169294100 58.2815 1169299020 58.3868 1169307480 58.4132 1169312400 58.4162 1169320920 58.0529 1169329380 58.4109 1169334300 58.4459 1169373180 58.3885 1169378040 58.3959 1169386560 58.4016 1169395080 58.3772 1169399940 58.3625 1169410860 58.3870 1169419380 58.3852 1169424240 58.3910 1169432760 58.3994 1169441280 58.4001 1169446140 58.3921 1169454660 58.4008 1169463180 58.0271 1169468040 58.3820 1169476560 58.0275 1169485080 58.3843 1169489940 58.0080 1169498460 58.3687 1169503380 58.3456 1169511840 58.0156 1169520360 58.0322 1169525280 58.0097 1169533740 58.0484 1169542260 58.0312 1169547180 58.4428 1169555700 58.4451 1169564160 58.4502 1169569080 58.4781 1169577540 58.4344 1169582460 58.4357 1169590980 58.4368 1169599440 58.4335 1169604360 58.4391 1169612880 58.1158 1169621340 58.1301 1169626260 58.5124 1169634780 58.1276 1169643240 58.5123 1169648160 58.5043 1169656680 58.4943 1169667600 58.4836 1169672460 58.1082 1169680980 58.1317 1169689500 58.4213 1169694360 58.4245 1169702880 58.4211 1169711400 58.4340 1169716260 58.4483 1169724780 58.0496 1169733300 58.4417 1169738160 58.0559 1169746680 58.4165 1169751600 58.4313 1169760120 58.4335 1169768580 58.4472 1169773500 58.4793 1169781960 58.4367 1169790480 58.4081 1169795400 58.4319 1169803920 58.4198 1169812380 58.4159 1169817300 58.0504 1169825820 58.1498 1169834280 58.3947 1169839200 58.3895 1169847720 58.3713 1169852580 58.3970 1169861100 58.3746 1169869620 58.3588 1169874480 58.4118 1169883000 58.4319 1169891520 58.0738 1169896380 58.4339 1169904900 58.3966 1169913420 58.4301 1169918280 58.0754 1169929200 58.4278 1169937720 58.4398 1169942580 58.4333 1169951100 58.4377 1169959620 58.4346 1169964540 58.4477 1169973000 58.4289 1169981520 58.0982 1169986440 58.4358 1169994900 58.4777 1170003420 58.4913 1170008340 58.4886 1170016800 58.4854 1170021720 58.4761 1170030240 57.5938 1170038700 58.4101 1170043620 58.4011 1170052140 58.4034 1170060600 58.4023 1170065520 58.4453 1170074040 58.4611 1170082500 58.4409 1170087420 58.4884 1170095940 58.4457 1170100800 58.4708 1170109320 58.5094 1170117840 58.1564 1170122700 58.0490 1170131220 58.4457 1170139740 58.4401 1170144600 58.4612 1170153120 58.4824 1170161640 58.4927 1170166560 58.4888 1170175020 58.5017 1170183540 58.5232 1170190860 58.5151 1170199380 58.4756 1170207840 58.4915 1170212760 58.4910 1170221280 58.4545 1170229740 58.4902 1170234660 58.5253 1170243180 58.5222 1170251640 58.5412 1170256560 58.5933 1170270000 58.5517 1170278460 58.5650 1170286980 58.5753 1170291900 58.5774 1170300360 58.2173 1170308880 58.5086 1170313800 58.4778 1170322260 58.4898 1170330780 58.4953 1170335700 58.4902 1170344220 58.4870 1170352680 58.5011 1170357600 58.4935 1170366120 58.5308 1170370980 58.4686 1170379500 58.4898 1170388020 58.4778 1170392880 58.1138 1170401400 58.4482 1170409920 58.1818 1170414780 58.3600 1170423300 58.4625 1170431820 58.5063 1170436740 58.5027 1170447600 58.5011 1170456120 58.5067 1170461040 58.5081 1170469500 58.5062 1170478020 58.4894 1170482940 58.4827 1170491400 58.4917 1170499920 58.5071 1170513360 58.3854 1170521820 58.4742 1170526740 58.1218 1170535260 58.4776 1170540120 58.2584 1170548640 58.4687 1170557160 58.0802 1170562020 58.2792 1170570540 57.9111 1170579060 58.2511 1170583980 58.2878 1170592440 58.2905 1170600960 58.2729 1170605880 58.2646 1170614340 58.2836 1170619260 58.2815 1170627780 58.2807 1170636240 58.3282 1170641160 58.2847 1170649680 58.2781 1170658200 58.3013 1170663060 57.9397 1170671580 58.3008 1170680100 58.2722 1170684960 58.2374 1170693480 58.2557 1170704400 58.2576 1170709320 58.2656 1170717780 58.2809 1170726300 58.3098 1170731220 58.3074 1170739680 58.3302 1170748200 58.3142 1170753120 58.2684 1170761580 58.3062 1170770100 58.2633 1170775020 58.2835 1170783480 58.3577 1170788400 58.3503 1170796920 58.2655 1170805440 58.2969 1170810300 58.2635 1170818820 58.2609 1170827340 58.2857 1170832200 58.2934 1170840720 58.3098 1170849240 58.3255 1170854160 58.3091 1170862620 58.3089 1170871140 58.2979 1170876060 58.3219 1170884520 58.3249 1170889440 58.3256 1170897960 58.3458 1170906480 58.3265 1170911340 58.3295 1170919860 58.3069 1170928380 58.3375 1170933240 58.3329 1170941760 58.3693 1170950280 58.3630 1170955140 58.3668 1170966060 58.3493 1170974580 58.3870 1170979500 58.3586 1170987960 58.3630 1170996480 58.0152 1171001400 58.3856 1171009860 58.3507 1171018380 58.2962 1171023300 57.9079 1171031820 58.2769 1171040280 58.2819 1171045200 57.9286 1171053720 58.3256 1171058640 58.3136 1171067100 58.1559 1171075620 58.3618 1171080540 58.3786 1171089000 58.3557 1171097520 58.3557 1171102440 58.3514 1171110960 58.3585 1171119420 58.3555 1171124340 58.3526 1171132860 58.3679 1171137720 58.3718 1171146240 58.4018 1171154760 58.0195 1171159680 58.3889 1171168140 58.3880 1171176660 58.4089 1171181580 58.3215 1171190040 58.3727 1171198560 58.3375 1171203480 58.3455 1171211940 58.3604 1171222860 58.3572 1171227780 58.3423 1171236300 58.3714 1171244760 58.3785 1171249680 58.3446 1171258200 58.3483 1171266660 58.3435 1171271580 58.3294 1171280100 58.3175 1171288620 58.3050 1171293480 58.3670 1171302000 58.3912 1171306920 58.3907 1171315380 58.3796 1171323900 58.3738 1171328820 58.3801 1171337280 58.3847 1171345800 58.3318 1171350720 58.3512 1171359240 58.3307 1171367700 58.3072 1171372620 58.3669 1171381140 58.3416 1171386060 58.3337 1171394520 58.2992 1171403040 58.4024 1171407960 58.3103 1171416420 58.3437 1171424940 58.3450 1171429860 58.4209 1171438380 58.4001 1171446840 58.3962 1171451760 58.3986 1171460280 58.1699 1171471200 58.1546 1171476060 58.1516 1171484580 58.0528 1171491060 58.0319 1171499580 58.0498 1171508040 58.0342 1171512960 57.9543 1171521480 57.9484 1171529940 57.9239 1171534860 57.9329 1171543380 57.9495 1171548300 57.9481 1171556760 57.9485 1171565280 57.9634 1171570200 57.9715 1171578660 57.9820 1171587180 57.9757 1171592100 57.9759 1171600560 57.9738 1171609080 57.5728 1171616400 57.5613 1171624860 57.2042 1171633380 57.5643 1171638300 57.5844 1171646820 57.5230 1171655280 57.3097 1171660200 57.5453 1171668720 57.5463 1171677180 57.5692 1171682100 57.5838 1171690620 57.5733 1171699080 57.5777 1171704000 57.5683 1171712520 57.5687 1171717440 57.5612 1171725900 57.6360 1171734420 57.6557 1171739340 57.6303 1171747800 57.6252 1171756320 57.6272 1171761240 57.6255 1171769760 57.6241 1171778220 57.6411 1171783140 57.6430 1171791660 57.6500 1171796520 57.6435 1171805040 57.6644 1171813560 57.6668 1171818420 57.6816 1171826940 57.9657 1171835460 57.9719 1171840380 57.2701 1171848840 57.6616 1171857360 57.6650 1171862280 57.6702 1171870740 57.6911 1171881660 57.6840 1171886580 57.6814 1171895100 57.6794 1171903560 57.6380 1171908480 57.6364 1171917000 57.6407 1171925460 57.6347 1171930380 57.6525 1171938900 57.9648 1171947420 57.9644 1171952280 57.8366 1171960800 57.8652 1171965720 57.5015 1171974240 57.5392 1171982700 57.6083 1171987620 57.5899 1171996140 57.5930 1172004660 57.5998 1172009520 57.5961 1172018040 57.5266 1172026560 57.5549 1172031420 57.5506 1172039940 57.5728 1172044860 57.8011 1172053380 57.8636 1172061840 57.8754 1172066760 57.8910 1172075280 57.8851 1172083740 57.9232 1172088660 57.8266 1172097180 57.4552 1172105700 57.8475 1172110560 57.8369 1172119080 57.8430 1172130000 57.8060 1172134860 57.8696 1172143380 57.8679 1172151900 57.8530 1172156760 57.8712 1172165280 57.9328 1172173800 57.8528 1172178720 57.8611 1172187180 57.8840 1172195700 57.8530 1172200620 57.8551 1172209140 57.8725 1172214000 57.8517 1172222520 57.8180 1172231040 57.8002 1172235900 57.8073 1172244420 57.8300 1172252940 57.8201 1172257860 57.8138 1172266320 58.2190 1172274840 58.2325 1172279760 58.2320 1172288220 58.2118 1172296740 58.2131 1172301660 58.1799 1172310120 58.1860 1172315040 58.1790 1172323560 58.1937 1172332080 58.1882 1172336940 58.1869 1172345460 57.8308 1172353980 58.2021 1172358900 58.1866 1172367360 58.2037 1172375880 58.1917 1172383200 58.1896 1172391660 58.1976 1172400180 58.1969 1172405100 58.1570 1172413620 58.1648 1172422080 58.1783 1172427000 57.9663 1172435520 58.1624 1172444040 58.1684 1172448900 57.9562 1172457420 58.1847 1172465940 58.1510 1172470800 58.1419 1172479320 58.1729 1172484240 58.1656 1172492760 58.0947 1172501220 58.1098 1172506140 58.1369 1172514660 58.1233 1172523120 58.3451 1172528040 58.1313 1172536560 58.1602 1172545020 57.9385 1172549940 58.1338 1172558460 58.1608 1172563320 58.1878 1172571840 58.1295 1172580360 58.1221 1172585220 58.1498 1172593740 58.2233 1172602260 58.1384 1172607180 58.2668 1172615640 58.1354 1172624160 58.1308 1172629080 58.1231 1172637540 58.1408 1172648460 58.0916 1172653380 58.1031 1172661840 58.1248 1172670360 57.9366 1172675280 58.1547 1172683800 58.1991 1172692260 58.1507 1172697180 58.1451 1172705700 58.1637 1172714220 58.1410 1172719080 58.1218 1172727600 58.1157 1172732520 58.1199 1172740980 58.1186 1172749500 58.0209 1172754420 58.1329 1172762880 58.1125 1172771400 58.1322 1172776320 58.1126 1172784780 58.1154 1172793300 58.1469 1172798220 58.1465 1172806740 58.1561 1172811600 58.1635 1172820120 58.1645 1172828640 58.1515 1172833560 58.1899 1172842020 58.1896 1172850540 58.1780 1172855460 58.1636 1172863920 58.1926 1172872440 58.1861 1172877360 58.1870 1172885820 58.1853 1172894340 58.1841 1172901660 58.2043 1172910180 58.1866 1172918640 58.1673 1172923560 58.1735 1172932080 58.1424 1172940600 58.1686 1172945460 57.9580 1172953980 58.1661 1172962500 58.1569 1172967360 58.1506 1172975880 58.1541 1172980800 58.1595 1172989320 58.1424 1172997780 58.1498 1173002700 58.1484 1173011220 58.1490 1173019680 58.1445 1173024600 58.1402 1173033120 58.1515 1173041580 58.1435 1173046500 58.1303 1173055020 58.1389 1173063480 58.0400 1173068400 58.0474 1173076920 58.0388 1173081780 58.0692 1173090300 58.0289 1173098820 57.5778 1173103680 57.8312 1173112200 58.0706 1173120720 58.3098 1173125580 57.9783 1173134100 58.0573 1173142620 58.0901 1173147480 58.1149 1173158400 58.1240 1173166920 58.0481 1173171780 58.0309 1173180300 58.0268 1173188820 57.9946 1173193680 57.9663 1173202200 58.0014 1173210720 57.7922 1173215580 57.9940 1173224100 57.9824 1173232620 58.0339 1173237480 58.0209 1173246000 58.0109 1173250920 57.9713 1173259380 58.0079 1173267900 58.0169 1173272820 58.0295 1173281280 58.0459 1173289800 58.0426 1173294720 58.0141 1173303180 58.0381 1173311700 58.0887 1173316620 58.0135 1173325080 58.0196 1173330000 58.0066 1173338520 58.0140 1173346980 58.0063 1173351900 58.0029 1173360420 57.9888 1173368880 57.9061 1173373800 57.9192 1173382320 57.9297 1173390780 57.9330 1173395700 57.9207 1173404220 57.9218 1173412680 57.9436 1173420000 58.0108 1173428520 58.0396 1173437040 58.0525 1173441900 58.0623 1173450420 58.0747 1173458940 58.0268 1173463800 58.0426 1173472320 58.0432 1173480840 58.0649 1173485700 58.0633 1173494220 58.0701 1173502740 57.9812 1173507600 57.9776 1173516120 57.9668 1173521040 57.9615 1173529560 57.9822 1173538020 57.8825 1173542940 57.9911 1173551460 57.9600 1173559920 58.3272 1173564840 58.3226 1173573360 58.3455 1173581820 58.3374 1173586740 57.9978 1173595260 57.9920 1173600120 57.9845 1173608640 57.9617 1173617160 57.9742 1173622020 57.9846 1173630540 57.9894 1173639060 57.6424 1173643920 58.0079 1173652440 57.9786 1173660960 58.0009 1173665880 57.9984 1173674340 57.9963 1173685260 58.0019 1173690180 57.9862 1173698640 57.9775 1173707160 57.6876 1173712080 58.0451 1173720540 58.0145 1173729060 58.0148 1173733980 58.0907 1173742440 58.0600 1173750960 58.0802 1173755880 58.0747 1173764400 58.0656 1173769260 58.0483 1173777780 58.0471 1173786300 58.0488 1173791160 58.0472 1173799680 58.0374 1173808200 58.0013 1173813120 58.0545 1173821580 58.0608 1173830100 58.0655 1173835020 58.0466 1173843480 58.0671 1173848400 57.7902 1173856920 58.8912 1173865440 58.8893 1173870300 58.9006 1173878820 58.9096 1173887340 58.9167 1173892200 58.8729 1173900720 58.8766 1173909240 59.2716 1173914160 59.2858 1173922620 58.9015 1173931140 58.8903 1173938460 58.8976 1173946920 59.0138 1173955440 59.0273 1173960360 59.0173 1173968880 58.9850 1173977340 59.0297 1173982260 59.0066 1173990780 59.0278 1173999300 57.8338 1174004160 57.8563 1174012680 57.8762 1174017600 57.8496 1174026060 57.8492 1174034580 57.8618 1174039500 57.8529 1174048020 57.8662 1174056480 57.8306 1174061400 57.6777 1174069920 57.6839 1174078380 57.3178 1174083300 57.7103 1174091820 57.7111 1174100340 57.7151 1174105200 57.7000 1174113720 57.6350 1174118640 57.7282 1174127160 57.7327 1174135620 57.7570 1174140540 57.7358 1174149060 57.7764 1174157520 57.7556 1174162440 57.7869 1174170960 58.1309 1174179480 58.1275 1174184340 58.1167 1174195260 58.1205 1174203780 58.0927 1174208700 58.1135 1174217160 58.1157 1174225680 58.1185 1174230600 58.1051 1174239120 58.0310 1174247580 58.0417 1174252500 58.0471 1174261020 58.0669 1174269480 58.0767 1174274400 57.8306 1174282920 57.8046 1174287840 57.8035 1174296300 57.6919 1174304820 57.7243 1174309740 57.7394 1174318260 57.7257 1174326720 57.7201 1174331640 57.7140 1174340160 57.7194 1174348680 57.7326 1174353540 57.7297 1174362060 57.7384 1174366980 57.7196 1174375500 57.7289 1174383960 57.7546 1174388880 57.6982 1174397400 57.7136 1174405920 57.6913 1174410840 57.7154 1174419300 56.9218 1174427820 57.6622 1174432740 57.6631 1174443660 57.6409 1174452120 57.6246 1174457100 57.6761 1174465560 57.6776 1174474080 57.7774 1174479000 57.7566 1174487520 57.7587 1174495980 57.7680 1174500900 57.7459 1174509420 57.5024 1174517940 57.7328 1174522800 57.7150 1174531320 57.7899 1174536240 57.7640 1174544760 57.7343 1174553280 57.7420 1174558140 57.7515 1174566660 57.7298 1174575180 57.7412 1174580100 57.7482 1174588560 57.7172 1174597080 57.8523 1174602000 57.8404 1174610520 57.8388 1174615440 57.8513 1174623900 57.8323 1174632420 57.8423 1174637340 57.4799 1174645860 57.8427 1174654320 57.8212 1174659240 57.8509 1174667760 57.8296 1174676280 57.8462 1174681140 57.8584 1174692060 57.8099 1174700580 57.8757 1174705500 57.8816 1174714020 57.5154 1174722480 57.8751 1174727400 57.8546 1174735920 57.9174 1174744380 58.1912 1174749300 57.8813 1174757820 57.8972 1174766340 57.8921 1174771260 57.8646 1174779720 57.8649 1174784640 57.8434 1174793160 57.8556 1174801680 57.8022 1174806600 57.8156 1174815060 57.8437 1174823580 58.0475 1174828500 58.0811 1174837020 58.0854 1174845540 58.0751 1174850400 58.0699 1174858920 58.0841 1174863840 58.0804 1174872360 58.0668 1174880820 57.8562 1174885740 57.9083 1174894260 57.8730 1174902780 57.8484 1174907640 57.8384 1174916160 57.8719 1174924680 57.8540 1174932000 57.8284 1174940460 57.8378 1174948980 57.8495 1174953900 57.8653 1174962420 57.8588 1174970940 57.8988 1174975800 57.9166 1174984320 57.8853 1174992840 57.8084 1174997760 57.8121 1175006220 57.8812 1175014740 57.8269 1175019660 57.8264 1175028180 57.8201 1175033040 57.8287 1175041560 57.7490 1175050080 57.7726 1175055000 57.8012 1175063520 57.8477 1175071980 57.8091 1175076900 57.8143 1175085420 57.8311 1175093940 57.8306 1175098860 57.8032 1175107320 57.8114 1175116800 56.7979 1175125200 57.7798 1175130120 57.8104 1175138640 57.8014 1175147160 57.8280 1175152020 57.8440 1175160540 57.8347 1175169060 57.8634 1175173980 57.8933 1175182440 57.8864 1175190960 57.8410 1175195880 57.8067 1175204400 57.8174 1175209320 57.8474 1175217780 57.8244 1175226300 57.8202 1175231220 57.8620 1175239740 57.8029 1175248200 57.7983 1175253120 57.9984 1175261640 57.9590 1175270160 57.7707 1175275020 57.7715 1175283540 57.7906 1175294460 58.0572 1175299380 58.1103 1175307900 57.7954 1175316360 57.8028 1175321280 57.8320 1175329800 57.8412 1175338320 57.8418 1175343180 57.8522 1175351700 57.8478 1175360220 57.8412 1175365140 57.8355 1175373600 57.8360 1175378520 57.8278 1175387040 57.8258 1175395500 57.8309 1175400420 57.8294 1175408940 57.7732 1175417460 57.7854 1175422380 57.8156 1175430840 57.8253 1175439360 57.8011 1175444280 57.8200 1175452740 57.8215 1175457660 57.8219 1175466180 57.8181 1175474700 57.7948 1175479560 57.7796 1175488080 57.7872 1175496600 57.7949 1175501520 57.8461 1175509980 57.8376 1175518500 57.8728 1175523420 57.8603 1175531940 57.7706 1175542800 57.7688 1175547720 57.8393 1175556240 57.7742 1175564760 57.7231 1175569620 57.7093 1175578140 57.7239 1175586660 57.6715 1175591580 57.6508 1175600040 57.7888 1175608560 57.6716 1175613480 57.6715 1175622000 57.0566 1175626860 57.0911 1175635380 57.0297 1175643900 57.0163 1175648820 57.0448 1175657340 56.9923 1175665800 57.0433 1175670720 56.9509 1175679240 56.6117 1175687760 56.9710 1175692620 57.0367 1175701140 57.0136 1175706060 57.0205 1175714580 57.0384 1175723040 57.0504 1175727960 57.0543 1175736480 57.0486 1175745000 57.1325 1175749860 57.0950 1175758380 57.2002 1175766900 57.2046 1175771820 57.1806 1175780280 57.1931 1175791200 57.1981 1175796120 57.1802 1175804640 57.1966 1175813100 57.1937 1175818020 57.1845 1175826540 57.0772 1175835060 57.0945 1175839920 57.1302 1175848440 57.0957 1175856960 57.1020 1175861880 57.1086 1175870400 57.1026 1175875260 57.0859 1175883780 57.1036 1175892300 57.0701 1175897220 57.0786 1175905680 57.0779 1175914200 57.0777 1175919120 57.0797 1175927640 57.0867 1175936100 57.1099 1175941020 57.1158 1175949540 57.1253 1175954460 57.1073 1175962980 57.1136 1175971440 57.1360 1175976360 57.1443 1175984880 57.1491 1175993400 57.1831 1175998260 57.1806 1176006780 57.1660 1176015300 57.1780 1176020220 57.1663 1176028740 57.1708 1176039600 57.1864 1176044520 57.1672 1176053040 57.2025 1176061560 57.2033 1176066420 57.1613 1176074940 57.1626 1176083460 57.1565 1176088380 57.1390 1176096840 57.1415 1176105360 57.1470 1176110280 57.1284 1176118800 57.1288 1176123720 57.1236 1176132180 57.1249 1176140700 57.1266 1176145620 57.1209 1176154140 57.1038 1176162600 57.0800 1176167520 57.0621 1176176040 57.1413 1176184560 57.1523 1176189420 57.1732 1176197940 57.1713 1176202860 57.2056 1176211380 57.2226 1176219840 57.0211 1176224760 57.2283 1176233280 57.2283 1176241800 57.2328 1176246660 57.2143 1176255180 57.1999 1176263700 57.2047 1176268620 57.2536 1176277080 57.1900 1176288000 57.1872 1176292920 57.1906 1176301440 57.1973 1176309900 57.2245 1176314820 57.2560 1176323340 57.2539 1176331860 57.2278 1176336720 57.2296 1176345240 57.2374 1176353760 57.2400 1176358680 57.2551 1176367140 57.2462 1176372060 57.2221 1176380580 57.2635 1176389040 57.2836 1176393960 57.2256 1176402480 57.2370 1176411000 57.2272 1176415860 57.2542 1176424380 57.8132 1176432900 57.8068 1176437820 57.8288 1176446280 57.7698 1176451200 57.8334 1176459720 57.8415 1176468180 57.8264 1176473100 57.8132 1176481620 57.8371 1176490140 57.8549 1176495000 57.8723 1176503520 57.8575 1176512040 57.8597 1176516900 57.8647 1176525420 57.8438 1176533940 57.8648 1176541260 57.8518 1176549720 57.8537 1176558240 57.8587 1176563160 57.8573 1176571620 57.8613 1176580140 57.8671 1176585060 57.8518 1176593580 57.8430 1176602040 57.8452 1176606960 57.8511 1176615480 57.8531 1176620400 57.8314 1176628920 57.8310 1176637380 57.8193 1176642300 57.8283 1176650820 57.8230 1176659280 57.8250 1176664200 57.8230 1176672720 57.8111 1176681240 57.8276 1176686100 57.8174 1176694620 57.8265 1176703140 57.8167 1176708060 57.8502 1176716520 57.8495 1176721440 57.8587 1176729960 57.8647 1176738480 57.8702 1176743340 57.9020 1176751860 57.9328 1176760380 57.9224 1176765300 57.9276 1176773760 57.9328 1176782280 57.9178 1176789600 57.9454 1176798060 57.9330 1176806580 57.9558 1176811500 57.9885 1176820020 57.9575 1176828480 57.9541 1176833400 57.9474 1176841920 57.9660 1176850440 57.9606 1176855300 57.8952 1176863820 57.8411 1176872340 57.8525 1176877260 57.9004 1176885720 57.9229 1176890640 57.8935 1176899160 57.8414 1176907680 57.8550 1176912540 57.8422 1176921060 57.8400 1176929580 57.8571 1176934500 57.8544 1176942960 57.8597 1176951480 57.8576 1176956400 57.8955 1176964860 57.8850 1176969780 57.9068 1176978300 57.8870 1176986820 57.8876 1176991680 57.8202 1177000200 57.8808 1177008720 57.8880 1177013640 57.8850 1177022100 57.8931 1177030620 57.8725 1177035540 57.8867 1177046460 57.9069 1177054920 57.9152 1177059840 57.9333 1177068360 57.9269 1177076880 57.9401 1177081800 57.9380 1177090260 57.8617 1177098780 57.8512 1177103700 57.8532 1177112160 57.8692 1177120680 57.8720 1177125600 57.8702 1177134120 57.8789 1177138980 57.8766 1177147500 57.8573 1177156020 57.8658 1177160940 57.8646 1177169460 57.8716 1177177920 57.8791 1177182840 57.8701 1177191360 57.8716 1177199820 57.8693 1177204740 57.8789 1177213260 57.8813 1177218180 57.8557 1177226640 57.6187 1177235160 57.8722 1177240080 57.8873 1177248600 57.8755 1177257060 57.9019 1177261980 57.9216 1177270500 57.9160 1177279020 57.9109 1177283880 57.9147 1177294800 57.8897 1177303320 57.8840 1177308240 57.9251 1177316760 57.8921 1177325280 57.8810 1177330200 57.8690 1177338660 57.8775 1177347180 57.8508 1177352100 57.8964 1177360620 57.4107 1177369080 57.4062 1177374000 57.4204 1177382520 57.4316 1177387440 57.4362 1177395900 57.4297 1177404420 57.4341 1177409340 57.4191 1177417860 57.4216 1177426380 57.4152 1177431240 57.4140 1177439760 57.4097 1177448280 57.4039 1177453200 57.3906 1177461660 57.4118 1177466580 57.4251 1177475100 57.4301 1177483620 57.4485 1177488480 57.4356 1177497000 57.4554 1177505520 57.4527 1177510440 57.4576 1177518900 57.4714 1177527420 57.4669 1177532340 57.4562 1177543260 57.4377 1177551720 57.4475 1177556640 57.4535 1177565160 57.4823 1177573680 57.4471 1177578540 57.4467 1177587060 57.4425 1177595580 57.4164 1177600500 57.4213 1177608960 57.4307 1177617480 57.4286 1177622400 57.4282 1177630920 57.3882 1177635840 57.4504 1177644300 57.4571 1177652820 57.4586 1177657740 57.4354 1177666260 57.4427 1177674720 57.4441 1177679640 57.4459 1177688160 57.4155 1177696620 57.4071 1177701540 57.3818 1177710060 57.3820 1177714980 57.4119 1177723500 57.4077 1177731960 57.3843 1177736880 56.5677 1177745400 57.4251 1177753920 57.4548 1177758840 57.4399 1177767300 57.4446 1177775820 57.4605 1177780740 57.4249 1177791660 57.4448 1177800120 57.5134 1177805040 57.3827 1177813560 57.4152 1177822080 57.4217 1177827000 57.4496 1177835520 57.4407 1177843980 57.4273 1177848900 57.4275 1177857420 57.4340 1177865940 57.4436 1177870800 57.4409 1177879320 57.4981 1177884240 57.4902 1177892760 57.4783 1177901280 57.4892 1177906140 57.4968 1177914660 57.4901 1177923180 57.5054 1177928100 57.5114 1177936620 57.5233 1177945140 57.5504 1177950000 57.6021 1177963440 57.5643 1177971960 57.6035 1177980480 57.5895 1177985340 57.5931 1177993860 57.6015 1178002380 57.5820 1178007300 57.5900 1178015820 57.6028 1178024280 57.5869 1178031600 57.5967 1178040120 57.6207 1178048640 57.6185 1178053500 57.5816 1178062020 57.6060 1178070540 57.6010 1178075460 57.5815 1178083920 57.6278 1178092440 57.6388 1178097360 57.6575 1178105880 57.6581 1178110800 57.6266 1178119260 57.3569 1178127780 57.3648 1178132700 57.3938 1178141220 57.3537 1178149740 57.6147 1178154600 57.6349 1178163120 57.6260 1178171640 57.6337 1178176560 57.6421 1178185080 57.9798 1178193540 58.1085 1178198460 58.1215 1178206980 58.1075 1178211900 58.1181 1178220420 58.0982 1178228880 58.0806 1178233800 58.0882 1178242320 58.0643 1178250840 58.0821 1178255760 58.1032 1178264220 58.0552 1178272740 58.0697 1178280060 58.0554 1178288580 58.0595 1178297100 58.0515 1178301960 58.0327 1178310480 58.0324 1178319000 58.0430 1178323920 58.0254 1178332380 58.0715 1178340900 58.0491 1178345820 58.0387 1178354340 58.0284 1178359260 58.0202 1178367720 58.0240 1178376240 58.0492 1178381160 58.0681 1178389680 58.0503 1178398140 58.0655 1178403060 58.0750 1178411580 58.0539 1178420100 58.0548 1178425020 58.0493 1178433480 58.0342 1178438400 58.0428 1178446920 58.0151 1178455440 58.0332 1178460360 58.0531 1178468820 58.0518 1178477340 58.0428 1178482260 58.0393 1178490780 58.0334 1178499300 58.0311 1178504160 58.0193 1178512680 58.0211 1178523600 58.0433 1178528520 58.0615 1178537040 58.0391 1178545500 58.0339 1178550420 58.0414 1178558940 58.0393 1178567460 58.0318 1178572320 57.9851 1178580840 58.0114 1178589360 58.0314 1178594280 58.0698 1178602800 58.0715 1178607720 58.0931 1178616180 58.0917 1178624700 58.0951 1178629620 58.0903 1178638140 58.2881 1178646660 58.2824 1178651520 57.9129 1178660040 58.2477 1178668560 58.2124 1178673480 58.2145 1178682000 58.2117 1178686920 58.2350 1178695380 58.2302 1178703900 58.2318 1178708820 58.2268 1178717340 58.2363 1178725800 58.2185 1178730720 58.2680 1178739240 58.2124 1178747760 58.2254 1178752680 57.4707 1178761140 58.2075 1178772060 58.2189 1178776980 58.2646 1178785500 58.2668 1178794020 58.2283 1178798940 58.1804 1178807460 58.2337 1178815920 58.2116 1178820840 58.2584 1178829360 58.2251 1178837880 58.2045 1178842800 58.2471 1178851320 58.2414 1178856180 58.2712 1178864700 58.2267 1178873220 58.2517 1178878140 58.2612 1178886660 58.2578 1178895180 58.2475 1178900040 58.2608 1178908560 58.2628 1178917080 58.2666 1178922000 58.2749 1178930460 58.2386 1178935380 58.2506 1178943900 58.2401 1178952420 58.2231 1178957340 58.2263 1178965800 58.2245 1178974320 58.1822 1178979240 58.1886 1178987760 58.1972 1178996280 58.2435 1179001140 58.2532 1179012060 58.2564 1179020580 58.2500 1179025500 58.2502 1179034020 58.2654 1179042480 58.2795 1179047400 58.2787 1179055920 58.2801 1179064440 58.2926 1179069360 58.2795 1179077820 58.3357 1179086340 58.3156 1179091260 58.3108 1179099780 58.3119 1179104640 58.3180 1179113160 58.3238 1179121680 58.3588 1179126600 58.2955 1179135120 58.2971 1179143640 58.3043 1179148500 58.2671 1179157020 58.2562 1179165540 58.2807 1179170460 58.2704 1179178920 58.2740 1179183840 58.2885 1179192360 58.2891 1179200880 58.2899 1179205800 58.2499 1179214260 58.2689 1179222780 58.2385 1179227700 58.2470 1179236220 58.5495 1179244740 58.5475 1179252000 58.5892 1179260520 58.5847 1179269040 58.5865 1179273960 58.5936 1179282480 58.5944 1179291000 58.5949 1179295860 58.5727 1179304380 58.6028 1179312900 58.5652 1179317820 58.5774 1179326340 58.5752 1179331200 58.5975 1179339720 57.8337 1179348240 58.5993 1179353160 58.6027 1179361620 58.6015 1179370140 58.6192 1179375060 58.5788 1179383580 58.2443 1179392100 58.2886 1179397020 58.2753 1179405480 58.2658 1179410400 58.2733 1179418920 58.2948 1179427440 58.2811 1179432360 58.2834 1179440880 58.3107 1179449340 58.2874 1179454260 58.3160 1179462780 58.3076 1179471300 58.3109 1179476220 58.3258 1179484680 58.3281 1179495600 58.3322 1179500520 58.3380 1179509040 58.3355 1179517560 58.4858 1179522420 58.1870 1179530940 58.1622 1179539460 58.1903 1179544380 58.2016 1179552840 58.1955 1179561360 58.1932 1179566280 58.1931 1179574800 58.1968 1179579720 58.2001 1179588180 58.1987 1179596700 58.1838 1179601620 58.1976 1179610140 58.1902 1179618660 58.2004 1179623580 58.2041 1179632040 58.2074 1179640560 58.1966 1179645480 58.1853 1179654000 58.1886 1179658860 58.0158 1179667380 58.1910 1179675900 58.2095 1179680820 58.1966 1179689340 58.1981 1179697800 58.2076 1179702720 58.1992 1179711240 58.1954 1179719760 58.1947 1179724680 58.2283 1179733140 58.2054 1179744060 58.1647 1179748980 58.1618 1179757500 58.1602 1179766020 58.1643 1179770940 58.1313 1179779400 58.1896 1179787920 58.2156 1179792840 58.1943 1179801360 58.1985 1179809880 58.1223 1179814740 58.1293 1179823260 58.1294 1179828180 58.1667 1179836700 58.1809 1179845220 58.1665 1179850080 58.2202 1179858600 58.4922 1179867120 58.4878 1179872040 58.4920 1179880560 58.1602 1179889080 58.1733 1179893940 58.1608 1179902460 58.1678 1179907380 58.1909 1179915900 58.1827 1179924420 58.1720 1179929340 58.1836 1179937800 58.1978 1179946320 58.1896 1179951240 58.2015 1179959760 58.1920 1179968220 58.1725 1179973140 58.1904 1179984060 58.2186 1179992580 58.2535 1179997500 58.2157 1180006020 58.1998 1180014540 58.2125 1180019400 58.2019 1180027920 58.2013 1180036440 58.2695 1180041360 58.4882 1180049880 58.5180 1180058340 58.5269 1180063260 58.1770 1180071780 58.1645 1180076700 58.2053 1180085220 58.1982 1180093680 58.1956 1180098600 58.1883 1180107120 58.2028 1180115640 58.2016 1180120560 58.5388 1180129020 58.5348 1180137540 58.4683 1180142460 58.5350 1180150980 58.1838 1180155900 58.2055 1180164360 58.2177 1180172880 58.2100 1180177800 58.2116 1180186320 58.2146 1180194840 58.2068 1180199700 58.2034 1180208220 58.5377 1180216740 58.5173 1180224060 58.5314 1180232580 58.2042 1180241100 58.2197 1180246020 58.2217 1180254480 58.1788 1180263000 58.2271 1180267920 58.2121 1180276440 58.5405 1180284960 58.2148 1180289820 58.1996 1180298340 58.1945 1180303260 58.1911 1180311780 58.1954 1180320300 58.2025 1180325160 58.2139 1180333680 58.2136 1180342200 58.2273 1180347120 58.2124 1180355640 58.5381 1180364100 58.5225 1180369020 58.5161 1180377540 58.5835 1180382460 58.5747 1180390980 58.5983 1180399440 58.5854 1180404360 58.5645 1180412880 58.5561 1180421400 58.2161 1180426320 58.5517 1180434840 58.5719 1180443300 58.5638 1180448220 58.5382 1180456740 58.5857 1180467660 58.6001 1180472580 58.5811 1180481100 58.5952 1180489620 58.5770 1180494480 58.6145 1180501740 57.6213 1180510200 58.5332 1180518720 58.5126 1180523580 58.5238 1180532100 58.5294 1180540620 58.5074 1180545540 58.5092 1180556400 58.5133 1180564920 58.5324 1180569840 58.5326 1180578360 58.5633 1180586820 58.5838 1180591740 58.5567 1180600260 58.5424 1180608780 58.5340 1180613640 58.9042 1180622160 58.5447 1180630680 58.5002 1180635600 58.5384 1180644120 58.5684 1180649040 58.5499 1180657500 58.5654 1180666020 58.5417 1180670940 58.5485 1180679460 58.5422 1180687980 58.5603 1180692840 58.5722 1180701360 58.5824 1180709880 58.2857 1180714800 58.2492 1180723320 58.2216 1180728180 58.2123 1180736700 58.1975 1180745220 58.1718 1180750140 58.1730 1180758600 58.2240 1180767120 58.2449 1180772040 58.5349 1180780560 58.5041 1180789080 58.5837 1180793940 58.5150 1180804860 58.4872 1180813380 58.4974 1180818300 58.4939 1180826820 58.4885 1180835280 58.4831 1180840200 58.4908 1180848720 58.4766 1180857240 58.4941 1180862100 58.5008 1180870620 58.5361 1180879140 58.5191 1180884060 58.5171 1180892580 58.5175 1180897440 58.5072 1180905960 58.5201 1180914480 58.5285 1180919400 58.5209 1180927860 58.5134 1180936380 58.5403 1180941300 58.2263 1180949820 58.1963 1180958340 58.5283 1180963260 58.2248 1180971720 58.2322 1180976640 58.2210 1180985160 58.1920 1180993680 58.1769 1180998600 58.1836 1181007120 58.1817 1181015580 58.1673 1181020500 58.1880 1181029020 58.1775 1181037540 58.1847 1181044800 58.3649 1181053320 58.4793 1181061840 58.4783 1181066760 58.4549 1181075280 58.4504 1181083740 58.4011 1181088660 58.4430 1181097180 58.4182 1181105700 58.4267 1181110620 58.4398 1181119080 58.4214 1181124000 58.4398 1181132520 58.4220 1181141040 58.4150 1181145960 58.0691 1181154420 58.0543 1181162940 58.0073 1181167860 58.0039 1181176380 58.0595 1181184900 58.1260 1181189760 58.0053 1181198280 58.0202 1181203200 58.0269 1181211720 58.0888 1181220240 58.3823 1181225160 58.4689 1181233620 58.4018 1181242140 58.3829 1181247060 58.0396 1181255580 58.0493 1181264100 58.0658 1181268960 58.1407 1181277480 58.1226 1181288400 58.1341 1181293320 58.1393 1181301840 58.1674 1181310360 58.1807 1181315220 58.1642 1181323740 58.1506 1181332260 58.1238 1181337180 58.1386 1181345700 58.1466 1181354160 58.1717 1181359080 58.1747 1181367600 58.1459 1181372520 58.2268 1181381040 58.1932 1181389500 58.2036 1181394420 58.2121 1181402940 58.2003 1181411460 58.3634 1181416380 58.3913 1181424840 58.3839 1181433360 58.3829 1181438280 58.3640 1181446800 58.1940 1181451720 58.1879 1181460180 58.1073 1181468700 58.1938 1181473620 58.1979 1181482140 58.2050 1181490660 58.2151 1181495520 58.2040 1181504040 58.2157 1181512560 58.1945 1181517480 58.1939 1181528400 58.1933 1181536860 58.1956 1181541840 58.2478 1181550300 58.2018 1181558820 58.5416 1181563740 58.5575 1181572260 58.2370 1181580780 58.2530 1181585640 58.2251 1181594160 58.2134 1181602680 58.2565 1181607600 58.2657 1181616120 58.2842 1181621040 58.2696 1181629500 58.5785 1181638020 58.8648 1181642940 58.4285 1181651460 58.4953 1181659980 58.4969 1181664840 58.5345 1181673360 58.4829 1181681880 58.4868 1181686800 58.4678 1181695320 58.5383 1181700180 58.4470 1181708700 58.4186 1181717220 58.5816 1181722140 58.8227 1181730660 58.8034 1181739180 58.8285 1181744040 58.8530 1181752560 58.8923 1181761080 58.9037 1181768400 58.9106 1181776920 58.8924 1181785380 58.8925 1181790300 58.8931 1181798820 58.8402 1181807340 58.8511 1181812260 58.9811 1181820720 58.9849 1181829240 58.9626 1181834160 58.9502 1181842680 58.9989 1181847600 58.9908 1181856120 58.9451 1181864580 58.9514 1181869500 58.9715 1181878020 58.9631 1181886540 58.9452 1181891460 58.9479 1181899980 58.9646 1181908500 58.9552 1181913360 58.9555 1181921880 58.9580 1181926800 58.9695 1181935320 58.9662 1181943840 58.9613 1181948700 58.9353 1181957220 58.9390 1181965740 59.0828 1181970660 58.9333 1181979180 58.9555 1181987640 58.9507 1181992560 59.0222 1182001080 59.0153 1182012000 59.0038 1182016920 59.0062 1182025380 59.0071 1182033900 59.0201 1182038820 59.0251 1182047340 59.0304 1182055860 59.0049 1182060720 58.9786 1182069240 58.9984 1182077820 58.9784 1182082740 58.9851 1182091200 59.0120 1182096120 59.0126 1182104640 59.0227 1182113160 59.0190 1182118080 59.0133 1182126600 59.0865 1182135060 59.0801 1182139980 59.0982 1182148500 59.0868 1182157020 59.0966 1182161940 59.0691 1182170460 59.2581 1182175380 59.2637 1182183840 59.2660 1182192360 59.1059 1182197280 59.1090 1182205800 59.1247 1182216480 58.7415 1182225000 58.7529 1182229920 58.7512 1182238380 58.7624 1182246900 58.7541 1182251820 58.7238 1182260340 58.7362 1182271260 58.7320 1182276120 58.7328 1182284640 58.7166 1182293160 59.0904 1182298080 59.1074 1182306540 59.1057 1182315060 59.1173 1182319980 59.1239 1182328500 59.1438 1182337020 59.1353 1182341940 59.1102 1182350460 59.1118 1182355320 59.1892 1182363840 59.1765 1182372360 59.1169 1182377280 59.0883 1182385800 59.1726 1182394260 59.1173 1182399180 59.1281 1182407700 59.1567 1182416220 59.1454 1182421140 59.1554 1182429600 59.1876 1182434520 59.1928 1182443040 59.1682 1182451560 59.1361 1182456480 59.1676 1182465000 59.1605 1182473460 59.1536 1182478380 59.2037 1182486900 59.1806 1182495420 59.1679 1182500340 59.1652 1182511200 59.4813 1182519720 59.1598 1182524640 59.1648 1182533160 59.1513 1182541680 59.1404 1182546540 59.1296 1182555060 59.1458 1182563580 59.1550 1182568500 59.1176 1182577020 59.1166 1182585480 59.1150 1182590400 59.4423 1182598920 59.4380 1182603840 59.4440 1182612360 59.4295 1182620820 59.4386 1182625740 59.4281 1182634260 59.4341 1182642780 59.4368 1182647700 59.4330 1182656220 59.4236 1182664680 59.4596 1182669600 59.4511 1182678120 59.4727 1182683040 59.4711 1182691560 59.4828 1182700080 59.4830 1182704940 59.4883 1182713460 59.4762 1182721980 59.4655 1182726900 59.4560 1182735420 59.5790 1182743880 59.1394 1182751200 59.4587 1182759720 59.1359 1182768240 59.1298 1182773160 59.1377 1182781620 58.7759 1182790140 59.1451 1182795060 59.1344 1182803580 59.1545 1182812100 59.1099 1182817020 59.0955 1182825480 59.0996 1182830400 59.1181 1182838920 59.0949 1182847440 59.0652 1182852360 59.1071 1182860820 59.4084 1182869340 59.3970 1182874260 59.4054 1182882780 59.3825 1182891300 59.3820 1182896220 59.0216 1182904680 59.0291 1182909600 59.0456 1182918120 58.7381 1182926640 58.7521 1182931560 58.7987 1182940020 58.8124 1182948540 58.7984 1182953460 58.8314 1182961980 58.8443 1182970500 58.8320 1182975360 59.2098 1182983880 59.1840 1182994800 59.1985 1182999720 59.1762 1183008240 59.1818 1183016760 59.1816 1183021620 59.2185 1183030140 58.6084 1183038660 59.2902 1183043580 59.2116 1183052100 59.2892 1183060620 59.1865 1183065480 59.1920 1183074000 59.1817 1183079460 56.1775 1183087920 59.1538 1183096440 59.1878 1183101300 59.2161 1183109820 59.2077 1183118340 59.2133 1183123260 59.1876 1183131720 59.1909 1183136640 59.1766 1183145160 59.2046 1183153680 59.1552 1183158600 59.1508 1183167120 59.1434 1183175580 59.1468 1183180500 59.1471 1183189020 59.1429 1183197540 59.1461 1183204860 59.1349 1183213320 59.1363 1183221840 59.1590 1183226760 59.1241 1183235280 59.1301 1183243740 59.0925 1183248660 59.1224 1183257180 59.1137 1183265700 59.1149 1183270620 59.1165 1183279080 59.1193 1183284000 59.1016 1183292520 59.1185 1183301040 59.1218 1183305960 59.1250 1183314480 59.1182 1183322940 59.1141 1183327860 59.0921 1183336380 59.1147 1183344900 59.1136 1183349820 59.1668 1183358280 59.1342 1183363200 59.1465 1183371720 59.1288 1183385160 59.1320 1183393620 59.1466 1183402140 59.1583 1183407060 59.1306 1183415580 59.1588 1183424100 59.1040 1183428960 59.1295 1183437480 59.1222 1183448400 59.1108 1183453320 59.1211 1183461840 59.1072 1183470300 59.1373 1183475220 59.1342 1183483740 59.1173 1183492260 59.2090 1183497180 59.1500 1183505700 59.1049 1183514160 59.1241 1183519080 59.1520 1183527600 59.1673 1183532520 59.1769 1183541040 59.0924 1183549500 59.0709 1183554420 59.0567 1183562940 59.0723 1183571460 59.0953 1183576380 59.1113 1183584900 59.0933 1183593360 59.1287 1183598280 59.1277 1183606800 59.1162 1183611720 59.1292 1183620180 59.1160 1183628700 59.0360 1183633620 59.1354 1183642140 59.1457 1183650660 59.1542 1183655580 59.1406 1183664040 59.1550 1183672560 59.1695 1183677480 59.1601 1183688400 59.1576 1183696920 59.1542 1183701840 59.1894 1183710360 59.1833 1183718820 59.2140 1183723740 59.2000 1183740780 59.2079 1183745700 59.1857 1183754220 59.1840 1183762680 59.1605 1183767600 59.1809 1183776120 59.1728 1183781040 59.1681 1183789500 59.1729 1183798020 59.1786 1183802940 59.1668 1183811460 59.1987 1183819980 59.1981 1183824900 59.1925 1183833420 59.1953 1183841880 59.1961 1183846800 59.1913 1183855320 59.1978 1183860240 59.2148 1183868760 59.1964 1183877280 59.2052 1183882140 59.2122 1183890660 59.2112 1183899180 59.2019 1183904100 59.2029 1183912620 59.2131 1183921140 59.1965 1183928400 59.1936 1183936920 59.1926 1183945440 59.2086 1183950360 59.1480 1183958820 59.5140 1183967340 59.5203 1183972260 59.5583 1183980780 59.5570 1183989300 59.2747 1183994220 59.2696 1184002680 59.2529 1184007600 59.2287 1184016120 59.2515 1184024640 59.1974 1184029560 59.2492 1184038080 59.2414 1184046600 59.2387 1184051520 59.2505 1184059980 59.2376 1184068500 59.2453 1184073420 59.2595 1184081940 59.2576 1184086860 59.2706 1184095380 59.2950 1184103840 59.3046 1184108760 59.3055 1184117280 59.2936 1184125800 59.3077 1184130720 59.2966 1184139240 59.3043 1184147760 59.2931 1184152620 59.2962 1184161140 59.3048 1184172060 59.2991 1184176980 59.2888 1184185500 58.9541 1184194020 59.3095 1184198880 59.2450 1184207400 59.2440 1184215920 59.2008 1184220840 59.2797 1184229360 59.2806 1184237880 59.2866 1184242800 59.2855 1184251260 59.2729 1184256180 59.2805 1184264700 59.2830 1184273220 59.3092 1184278140 59.3037 1184286660 59.2896 1184295180 59.3064 1184300040 59.2804 1184308560 59.2906 1184317080 59.2635 1184322000 59.3112 1184330520 59.2556 1184335440 59.2541 1184343900 59.2539 1184352420 59.2467 1184357340 59.2370 1184365860 59.2658 1184374380 59.2745 1184379240 59.2641 1184387760 59.3030 1184396280 59.3132 1184403600 59.2975 1184412120 59.2846 1184420640 59.2826 1184425560 59.2846 1184434020 59.3032 1184442540 59.2949 1184447460 59.5389 1184455980 59.5250 1184464500 59.5292 1184469420 59.5290 1184477880 59.5345 1184482800 59.5221 1184491320 59.5740 1184499840 59.5568 1184504760 59.5470 1184513280 59.5721 1184521800 59.5661 1184526660 59.6050 1184535180 59.5910 1184543700 59.5696 1184548620 59.5678 1184557140 59.4998 1184562060 59.3084 1184570580 59.3186 1184579040 59.5968 1184583960 59.5955 1184592480 59.5896 1184601000 59.5964 1184605920 59.6104 1184614440 59.5911 1184622960 59.5791 1184627820 59.5937 1184636340 59.6051 1184647260 59.6203 1184652180 59.2834 1184660700 59.2434 1184669220 59.2321 1184674140 59.2173 1184682660 59.5506 1184691180 59.2181 1184696100 59.2225 1184704560 59.2034 1184713080 59.2268 1184718000 59.2103 1184726520 58.7649 1184731440 58.7415 1184739960 58.7467 1184748480 58.7594 1184753400 58.7580 1184761860 58.7448 1184770380 59.1907 1184775300 59.1789 1184783820 59.1856 1184792340 59.1885 1184797260 59.1656 1184805780 59.1526 1184810700 59.1650 1184822820 56.0409 1184831280 58.3872 1184836200 58.3365 1184844720 58.2945 1184853180 57.8758 1184858100 58.4204 1184866620 58.2132 1184875140 58.2220 1184880060 58.2117 1184888520 58.2150 1184893440 58.1868 1184901960 58.2229 1184910480 58.2137 1184915400 58.2149 1184923920 57.9588 1184932380 58.3886 1184937300 58.3832 1184945820 58.3164 1184954340 58.3051 1184959260 58.2706 1184967720 57.8984 1184972640 58.2602 1184981160 58.2560 1184989680 58.2575 1184994600 58.2537 1185003120 58.2482 1185011580 58.2023 1185016500 58.1940 1185025020 58.2289 1185033540 58.2455 1185040860 58.2486 1185049380 58.2504 1185057840 58.2707 1185062760 58.2671 1185071280 58.2614 1185079800 58.2750 1185084720 58.3065 1185093240 58.2931 1185101760 58.2922 1185106680 58.3745 1185115200 58.3602 1185120060 58.3497 1185128580 57.9855 1185137100 58.3538 1185142020 58.3348 1185150540 58.3543 1185159060 58.3439 1185163920 58.3473 1185172440 58.3829 1185180960 58.4142 1185185880 58.4283 1185194400 58.4306 1185199320 58.4074 1185207780 58.4179 1185216300 58.4145 1185221220 58.4248 1185229740 58.4063 1185238260 58.4066 1185243120 58.3660 1185251640 58.4117 1185260160 58.4257 1185265080 58.4216 1185276000 58.4240 1185284460 58.3847 1185289380 58.3940 1185297900 58.3385 1185306420 58.8551 1185311340 58.8593 1185319860 58.8392 1185328380 58.8761 1185333300 58.8808 1185341760 58.8789 1185350280 58.8581 1185355200 58.8366 1185363720 58.8492 1185368640 58.8318 1185377160 58.7817 1185385620 58.7962 1185390540 58.7993 1185399060 58.4643 1185407580 58.8223 1185412500 58.8063 1185421020 58.4232 1185429540 59.0242 1185434460 58.8458 1185442980 58.8336 1185447840 58.8722 1185456360 58.8872 1185464880 58.9079 1185469800 58.9117 1185478320 58.6316 1185486840 58.9112 1185491760 58.9035 1185500220 58.9071 1185508740 58.8888 1185516060 58.8923 1185524580 58.9072 1185533100 58.8753 1185538020 58.9018 1185546540 58.8745 1185555000 58.8828 1185559920 58.9039 1185568440 58.9027 1185576960 58.9036 1185581880 58.9002 1185590400 58.9150 1185595320 58.9113 1185603780 58.8957 1185612300 58.8800 1185617220 58.8749 1185625740 58.9071 1185634260 58.8627 1185639180 58.8717 1185647700 58.8872 1185656160 58.8619 1185661080 58.8722 1185669600 58.9203 1185674520 58.8880 1185683040 58.8719 1185691560 58.8802 1185696420 58.8713 1185704940 58.8723 1185713460 58.8530 1185718380 58.8531 1185726900 58.8685 1185735420 58.8651 1185740280 58.8809 1185751200 58.8861 1185759720 58.8830 1185764640 59.0483 1185773160 59.0430 1185781680 59.0354 1185786540 59.0276 1185795060 59.0487 1185803580 59.0504 1185808500 59.0446 1185817020 59.0304 1185825540 59.0434 1185830460 59.0020 1185838920 59.0410 1185843840 59.0451 1185852360 59.1837 1185860880 59.2123 1185865800 59.2105 1185874320 59.2113 1185882840 59.2319 1185887760 59.2565 1185896280 59.2624 1185904740 59.2676 1185909660 59.2403 1185918180 59.2825 1185923100 59.1666 1185931620 59.2093 1185940140 59.2226 1185945060 59.1748 1185953520 59.1499 1185962040 59.1753 1185966960 59.1634 1185975480 59.1715 1185986400 59.1654 1185991320 59.1778 1185999840 59.7363 1186008360 59.6497 1186013220 59.6373 1186021740 59.6555 1186030260 59.6293 1186035180 59.5948 1186043700 59.6573 1186052220 59.9709 1186057140 59.1640 1186065660 59.1468 1186070580 59.1715 1186079100 59.1649 1186087620 58.6638 1186092540 59.1937 1186101000 59.1858 1186109520 59.1931 1186114440 59.1933 1186122960 59.1424 1186131480 59.1014 1186136400 59.1847 1186144860 59.0275 1186149780 59.2071 1186158300 59.2125 1186166820 59.1994 1186171740 59.2099 1186180260 59.1088 1186188720 59.1194 1186193640 59.1202 1186202160 59.0989 1186210680 59.0850 1186218000 59.0866 1186226520 59.1112 1186235040 59.1124 1186239900 59.1067 1186248420 59.0857 1186256940 59.3725 1186261860 59.4161 1186270380 59.4069 1186278900 59.4197 1186283820 59.4116 1186292280 59.3999 1186297200 59.2442 1186305720 59.4022 1186314240 59.4193 1186319160 59.4166 1186327680 59.4089 1186336200 59.4279 1186341060 59.3702 1186349580 59.3812 1186358100 59.3984 1186363020 59.0602 1186371540 59.3656 1186376460 59.3588 1186384920 59.3512 1186393440 59.3821 1186398360 58.8813 1186406880 58.9011 1186415400 59.3722 1186420320 58.8623 1186428780 58.8718 1186437300 59.0446 1186442220 58.9028 1186450740 58.8850 1186461660 58.9146 1186466580 58.9301 1186475100 58.9158 1186483620 58.9561 1186488540 59.1529 1186497000 59.1181 1186505520 59.1602 1186510440 59.1679 1186518960 59.1686 1186527480 59.1665 1186532400 59.1586 1186540860 59.1201 1186545780 59.1300 1186554300 59.1163 1186562820 59.1346 1186567740 59.4585 1186576260 59.4916 1186584780 59.1251 1186589700 59.1392 1186598160 59.1349 1186606680 59.1119 1186611600 59.1397 1186620120 59.1356 1186625040 59.1179 1186633560 59.1134 1186642080 59.1303 1186647000 59.1172 1186655460 59.0933 1186663980 59.1285 1186668900 59.1466 1186677420 59.1407 1186685940 59.1479 1186693260 59.1496 1186701780 59.1542 1186710300 59.1553 1186715160 59.1504 1186723680 59.1638 1186732200 59.1767 1186737120 59.2140 1186745640 59.2395 1186754160 59.2373 1186759020 59.1818 1186767540 59.1351 1186772460 59.1191 1186780980 59.1375 1186789500 59.1234 1186794420 59.1339 1186802880 59.1346 1186811400 59.4408 1186816320 59.4504 1186824840 59.1100 1186833360 59.1180 1186838280 59.1053 1186846800 59.1100 1186851720 59.1098 1186860180 59.1194 1186868700 59.0092 1186873620 58.9900 1186882140 58.9713 1186890660 58.9907 1186895580 58.9678 1186904040 58.9705 1186912560 58.9891 1186917480 58.9950 1186928400 58.9926 1186936920 58.9176 1186941780 58.9379 1186950300 58.9288 1186958820 58.9200 1186963740 59.0120 1186972260 59.0164 1186980720 59.0133 1186985640 59.3245 1186994160 59.0051 1187002680 59.0065 1187007600 59.0003 1187016120 58.9669 1187021040 58.9841 1187029500 58.9778 1187038020 58.6351 1187042940 58.9408 1187051460 59.0022 1187059980 58.9909 1187064900 58.9429 1187073420 59.0445 1187081880 59.0108 1187086800 59.0223 1187095320 59.1158 1187100240 59.1380 1187108760 59.2155 1187117280 59.1863 1187122140 58.8231 1187130660 59.1426 1187139180 59.1445 1187144100 58.7868 1187152620 59.1433 1187161140 59.1553 1187168400 59.1423 1187176920 59.1414 1187185440 59.1306 1187190360 59.1698 1187198880 59.1582 1187207340 59.1583 1187212260 59.0700 1187220780 59.0875 1187229300 59.0638 1187234220 59.0384 1187242740 59.0482 1187247600 59.0396 1187256120 58.6458 1187264640 59.0028 1187269560 59.0057 1187278080 58.9725 1187286540 59.0470 1187291460 59.0092 1187299980 58.9948 1187308500 59.0223 1187313420 59.0543 1187321880 59.0352 1187326800 58.6784 1187335320 59.0555 1187343840 59.0571 1187348760 59.0624 1187357280 59.0368 1187365740 59.0350 1187370660 59.0245 1187379180 59.0535 1187387700 59.0599 1187392620 59.0788 1187401080 59.0616 1187412000 59.1942 1187421420 58.9179 1187429880 58.5544 1187434800 58.5498 1187443320 59.0306 1187451840 59.0497 1187456700 59.0555 1187465220 59.0563 1187473740 59.0576 1187478660 59.0429 1187487120 59.0539 1187495640 59.0344 1187500560 59.1042 1187509080 59.0959 1187517540 59.1286 1187524860 59.1438 1187533380 59.0407 1187541900 59.0452 1187546760 59.0430 1187555280 58.6781 1187563800 59.0547 1187568660 59.0159 1187577180 58.9302 1187585700 59.0139 1187590620 59.0008 1187599080 59.0034 1187604000 59.0021 1187612520 58.5144 1187621040 58.5472 1187625900 58.5680 1187634420 58.5588 1187642940 58.5512 1187647860 59.1711 1187656320 59.1172 1187664840 59.3346 1187669760 59.3733 1187678280 59.4131 1187683200 59.0146 1187691660 59.3588 1187700180 59.3779 1187705100 59.4066 1187713620 59.1841 1187722080 59.4370 1187727000 59.4514 1187735520 59.4757 1187744040 59.4344 1187748960 59.4957 1187757420 59.4912 1187765940 59.4781 1187773260 59.4753 1187781780 59.6630 1187790300 59.5678 1187795220 59.5771 1187803680 59.5259 1187812200 59.6004 1187817120 59.5837 1187825640 59.5979 1187834160 32.7679 1187839020 32.4323 1187847540 32.4310 1187852460 32.4199 1187860980 32.4385 1187869500 32.4368 1187874360 58.6579 1187882880 58.9584 1187891400 59.0370 1187896320 58.9663 1187904840 59.0263 1187913300 59.0385 1187918220 58.9944 1187926740 59.0649 1187931660 59.0616 1187940180 59.6248 1187948700 59.6294 1187953560 59.4988 1187962080 59.5204 1187970600 59.4965 1187975520 59.5047 1187984040 59.5204 1187992500 59.4898 1187997420 59.4969 1188005940 59.4692 1188016860 59.4867 1188021780 59.5137 1188030300 59.4666 1188038820 59.4910 1188043740 59.4303 1188052260 59.4166 1188060720 59.4882 1188065640 59.4948 1188074160 59.4997 1188082680 59.4871 1188087600 59.4825 1188096060 59.4939 1188100980 59.4550 1188109500 59.4517 1188118020 59.4836 1188122940 59.4918 1188131460 59.4986 1188139980 59.5018 1188144840 59.4914 1188153360 59.4917 1188161880 59.2634 1188166800 59.4976 1188175320 59.5005 1188180180 59.4870 1188188700 59.4924 1188197220 59.4903 1188202140 59.4513 1188210660 59.5757 1188219120 59.0947 1188224040 59.0838 1188232560 59.1140 1188241080 59.1330 1188248400 59.1629 1188256860 59.1270 1188265380 59.1641 1188270300 59.1205 1188278820 59.1332 1188287340 58.8657 1188292260 59.0773 1188300780 59.1107 1188309240 59.0446 1188314160 59.0685 1188322680 59.0917 1188327600 59.0964 1188336120 59.1335 1188344580 59.0657 1188349500 59.0449 1188358020 59.0589 1188366540 59.0787 1188371460 59.5548 1188379980 59.5567 1188388500 59.5722 1188393420 59.7545 1188401880 59.5794 1188406800 59.6117 1188415320 59.5751 1188423840 59.5625 1188428760 59.5451 1188437220 59.5361 1188445740 59.5612 1188450660 59.6069 1188459180 59.5524 1188467700 59.5703 1188472620 59.2550 1188481080 59.2820 1188492000 59.1620 1188496920 59.1564 1188505440 59.1546 1188513960 59.0250 1188518820 59.0115 1188527340 59.0125 1188535860 59.0049 1188540780 59.0436 1188549300 59.1060 1188557820 59.0914 1188562740 59.0578 1188571200 59.0811 1188576120 59.1085 1188584640 59.2025 1188593160 59.2573 1188598080 59.2303 1188606600 59.1079 1188615060 59.1142 1188619980 59.1619 1188628500 59.1133 1188637020 59.1161 1188641940 59.1032 1188650400 59.1010 1188655320 59.0877 1188663840 59.1063 1188672360 59.1082 1188677280 59.0982 1188685740 59.1100 1188694260 59.1194 1188699180 59.1244 1188707700 59.1269 1188716220 59.1277 1188721080 59.1332 1188732000 59.1189 1188740520 59.1123 1188745440 59.1252 1188753960 59.0285 1188762480 59.0340 1188767340 59.0908 1188775860 59.1140 1188784380 59.0822 1188789300 59.1017 1188797760 59.1146 1188806280 59.0726 1188811200 59.5681 1188819720 59.5809 1188824640 59.5816 1188833100 59.5769 1188841620 59.5773 1188846540 59.5469 1188855060 59.5530 1188863580 59.5718 1188868440 59.5611 1188876960 59.5774 1188885480 59.5887 1188890400 59.5794 1188898860 59.5814 1188903780 59.6299 1188912300 59.6135 1188920820 59.6915 1188925680 59.7277 1188934200 59.7359 1188942720 59.7450 1188947640 59.7246 1188956160 59.7020 1188964620 59.7190 1188969540 59.7204 1188980460 59.7255 1188988980 59.4276 1188993900 59.4255 1189002360 59.3662 1189010880 59.3902 1189015800 59.3949 1189024320 59.4076 1189032840 59.4074 1189037700 59.4002 1189046220 59.3986 1189054740 59.4042 1189059660 59.3962 1189068180 59.4594 1189073100 59.3729 1189081560 59.4203 1189090080 59.3859 1189095000 58.5752 1189103520 58.5711 1189112040 59.3807 1189116900 59.3559 1189125420 59.3485 1189133940 59.3382 1189138860 59.3407 1189147320 59.3199 1189152240 59.3228 1189160760 59.3101 1189169280 59.3480 1189174200 59.3767 1189182720 59.3721 1189191240 59.4075 1189196100 59.4274 1189204620 59.3988 1189213140 59.4296 1189220460 59.4108 1189228980 59.4322 1189237440 59.4406 1189242360 59.4327 1189250880 59.3875 1189259400 59.4350 1189264260 59.4349 1189272780 59.4547 1189281300 59.4373 1189286220 59.4205 1189294680 59.4341 1189299600 59.4274 1189308120 59.4587 1189316640 59.4010 1189321500 59.3579 1189330020 59.3800 1189338540 59.4036 1189343460 59.4217 1189351980 59.4126 1189360500 59.4134 1189365360 59.4214 1189373880 59.3670 1189378800 59.3806 1189387320 59.3822 1189395840 59.3760 1189400700 59.4044 1189409220 59.3788 1189417740 59.3825 1189422660 59.3856 1189431180 59.3986 1189439640 59.4062 1189444560 59.3958 1189453080 59.3975 1189464000 59.3942 1189468860 59.4020 1189477380 59.3954 1189485900 59.3679 1189490820 59.3859 1189499340 59.3953 1189507860 59.3935 1189512720 59.4283 1189521240 59.4178 1189529760 59.4342 1189534680 59.3763 1189543200 59.4078 1189548120 59.4100 1189556580 59.4055 1189565100 59.4114 1189570020 59.4185 1189578540 59.4040 1189587060 59.5647 1189591920 59.4258 1189600440 59.4133 1189608960 59.6897 1189613880 59.6953 1189622400 59.7682 1189627260 59.7787 1189635780 59.8897 1189644300 59.9630 1189649220 59.8896 1189657740 59.8899 1189666260 59.5085 1189671120 59.5115 1189679640 59.5089 1189688160 59.5138 1189693080 59.5277 1189704000 59.5089 1189712460 59.5261 1189717380 59.5194 1189725900 59.5369 1189734420 59.5489 1189739340 59.5529 1189747860 59.5356 1189756380 59.5407 1189761240 59.4131 1189769760 59.4089 1189778280 59.4124 1189783200 59.4281 1189791720 59.4260 1189796640 59.4309 1189805160 59.4622 1189813620 59.4746 1189818540 59.4774 1189827060 59.4987 1189835580 59.5063 1189840500 59.4937 1189849020 59.4683 1189857540 59.5127 1189862400 59.4981 1189870920 59.4908 1189875840 59.4924 1189884360 59.5000 1189892880 59.4870 1189897800 59.4889 1189906320 59.5069 1189914780 59.5147 1189919700 59.4822 1189928220 59.4948 1189936740 59.4968 1189944060 59.4961 1189952580 59.4917 1189961100 59.4965 1189966020 59.4947 1189974540 59.4729 1189983000 59.4770 1189987920 59.4688 1189996440 59.4555 1190004960 59.4752 1190009880 60.0529 1190018400 52.5365 1190042280 59.7655 1190050860 59.6587 1190060760 59.7468 1190069220 59.7549 1190074140 59.7857 1190082660 59.7802 1190091180 59.7948 1190096100 59.4491 1190104620 59.4307 1190113080 59.4606 1190118000 59.4811 1190126520 59.4824 1190131440 59.5030 1190139900 59.4921 1190148420 59.6216 1190153340 59.4714 1190161860 59.4768 1190170320 59.4795 1190175240 59.4666 1190183760 59.4322 1190192280 59.4522 1190197200 59.7771 1190205660 59.7691 1190210580 59.4441 1190219100 59.4486 1190227620 59.4700 1190232480 59.4447 1190241000 58.9831 1190249520 58.9744 1190254440 59.0009 1190262960 58.9873 1190271420 59.2404 1190276340 59.4650 1190287260 59.5198 1190295780 59.5289 1190300700 59.5007 1190309220 59.4766 1190317680 59.4801 1190322600 59.4791 1190331120 59.4710 1190339640 59.7083 1190344560 59.7426 1190353020 59.7267 1190361540 59.7248 1190366460 59.4689 1190374980 59.4924 1190379900 59.5089 1190388420 59.5010 1190396880 59.5095 1190401800 59.8439 1190410320 59.8249 1190418840 59.8442 1190423700 59.8490 1190432220 59.8488 1190440740 59.8646 1190445660 59.8553 1190454180 59.8451 1190459100 59.8553 1190467620 59.8496 1190476080 59.8467 1190481000 59.8505 1190489520 59.8251 1190498040 59.8131 1190502960 59.8496 1190511420 59.8885 1190519940 59.8696 1190527260 59.8601 1190535780 59.8609 1190544300 59.8737 1190549160 59.8762 1190557680 59.8740 1190566200 59.8664 1190571120 59.8749 1190579640 59.8852 1190588160 59.8512 1190593020 59.8802 1190601540 59.9230 1190606460 59.9177 1190614980 60.0324 1190623500 60.0312 1190628420 60.0260 1190636940 60.0484 1190645400 60.0606 1190650320 60.1008 1190658840 60.0633 1190667360 60.0505 1190672280 60.0214 1190680800 60.0288 1190685720 60.0261 1190694180 60.2739 1190702700 60.2388 1190707620 60.2155 1190716140 60.1823 1190724660 60.2817 1190729580 60.2920 1190738100 60.2910 1190746560 60.2961 1190751480 60.2935 1190762400 60.2837 1190770920 60.1220 1190775840 60.1684 1190784300 60.1217 1190792820 60.1505 1190797740 60.1357 1190806260 60.1490 1190814780 60.1205 1190819700 59.7974 1190828220 59.7909 1190836680 59.8087 1190841600 59.7884 1190850120 59.7985 1190855040 59.7971 1190863560 59.7861 1190872020 59.7979 1190876940 59.8168 1190885460 59.8109 1190893980 59.7900 1190898900 59.8543 1190907420 59.8526 1190915940 59.8626 1190920800 59.8804 1190929320 59.8871 1190934240 59.8776 1190942760 59.8766 1190951280 59.8753 1190956200 59.8668 1190964660 59.8696 1190973180 59.8779 1190978100 59.8797 1190986620 59.8568 1190995140 59.9443 1191002460 59.8605 1191010980 59.8569 1191019440 59.9508 1191024360 59.8393 1191032880 59.8595 1191041400 59.8499 1191046320 59.8614 1191054840 59.8433 1191063360 59.8617 1191068280 59.8832 1191076800 59.8998 1191081720 59.8888 1191090240 59.8961 1191098700 59.8837 1191103620 59.8824 1191112140 59.8666 1191120660 59.8798 1191125580 59.9110 1191134100 59.8825 1191142620 59.8749 1191147540 59.8739 1191156000 59.8585 1191160920 59.8558 1191169440 59.8477 1191177960 59.8498 1191182880 59.8410 1191191400 59.8360 1191199920 59.8597 1191204780 59.8586 1191213300 59.8017 1191221820 59.7219 1191226740 59.7419 1191237660 59.7364 1191246180 59.7516 1191251100 59.7478 1191259560 59.7454 1191268080 59.7447 1191273000 59.8108 1191281520 59.8045 1191290040 59.8071 1191294900 59.8072 1191303420 59.8195 1191311940 59.8502 1191316860 59.8427 1191325380 59.8436 1191330300 59.8536 1191338820 59.8355 1191347280 59.8012 1191352200 59.8032 1191360720 59.8258 1191369240 59.8434 1191374160 59.8522 1191382680 59.8816 1191391140 59.8807 1191396060 59.8881 1191404580 59.8616 1191409500 59.6277 1191418020 59.8596 1191426540 59.7814 1191431400 59.7882 1191439920 59.8230 1191448440 59.8798 1191453360 59.8562 1191461880 59.8786 1191472800 59.8593 1191477720 59.8482 1191486180 59.8207 1191494700 59.8609 1191499620 59.8676 1191508140 59.8529 1191516660 59.8397 1191521580 59.8507 1191530100 59.8365 1191538620 59.8344 1191543480 59.8211 1191552000 59.8369 1191556920 59.8330 1191565440 59.8413 1191573960 59.8628 1191578880 59.8442 1191587400 59.8677 1191595860 59.8772 1191600780 59.8684 1191609300 59.8589 1191617820 59.8823 1191622740 59.8921 1191631260 59.9251 1191636180 59.8768 1191644700 59.8989 1191653220 59.8838 1191658080 59.8806 1191666600 59.8980 1191675120 59.9084 1191680040 59.8958 1191688560 59.9029 1191697080 59.9038 1191704400 59.8792 1191712920 59.8921 1191721380 59.8862 1191726300 59.8798 1191734820 59.8487 1191743340 59.8666 1191748260 59.8747 1191756780 59.8831 1191765300 59.8843 1191770160 59.8843 1191778680 59.8940 1191783600 59.8927 1191792120 59.8841 1191800640 59.8852 1191805560 59.8761 1191814080 59.8899 1191822540 59.8930 1191827460 59.9046 1191835980 59.9104 1191844500 37.7186 1191849420 59.8930 1191857940 59.9204 1191862860 59.8983 1191871380 59.9218 1191879840 59.9137 1191884760 59.9213 1191893280 59.9203 1191901800 59.9298 1191906720 59.9169 1191915240 59.9268 1191923760 59.8855 1191928620 59.9130 1191937140 59.9166 1191948060 59.9538 1191952980 59.9475 1191961500 60.0047 1191970020 59.9629 1191974940 59.9636 1191983400 59.9618 1191991920 59.9691 1191996840 59.9766 1192005360 59.9908 1192013880 59.9552 1192018800 59.9786 1192027320 59.9336 1192032240 59.9930 1192040760 59.9864 1192049220 60.1186 1192054140 59.9729 1192062660 59.9683 1192071180 59.9695 1192076100 59.9792 1192084620 59.9424 1192093140 59.9534 1192098060 59.9453 1192106580 59.9503 1192111440 59.9750 1192119960 59.9694 1192128480 59.9786 1192133400 59.9496 1192141920 60.0285 1192150440 59.9641 1192155360 59.9666 1192163820 59.9653 1192172340 59.9700 1192179660 59.9586 1192188180 59.9571 1192196700 59.9370 1192201560 59.9734 1192210080 59.9919 1192218600 59.9447 1192223520 59.8999 1192232040 59.9342 1192240500 59.9188 1192245420 59.9168 1192253940 59.9233 1192258860 59.9252 1192267380 59.9188 1192275840 59.9186 1192280760 59.9237 1192289280 59.9324 1192297800 59.9133 1192302720 59.9351 1192311180 59.9103 1192319700 59.9953 1192324620 59.9266 1192333140 59.9312 1192338060 59.9256 1192346580 59.9151 1192355040 59.9236 1192359960 59.9341 1192368480 59.9299 1192377000 59.9295 1192381920 59.9308 1192390440 59.9164 1192398900 59.9684 1192403820 59.9273 1192412340 59.9166 1192423260 59.9043 1192428180 59.9311 1192436700 59.9290 1192445160 59.9196 1192450080 59.9376 1192458600 59.9409 1192467120 59.9852 1192472040 59.9690 1192480560 59.9459 1192489020 59.9410 1192493940 59.9691 1192502460 59.9544 1192507380 59.9633 1192515900 59.9700 1192524420 59.9513 1192529280 59.9669 1192537800 60.3770 1192546320 60.2650 1192551240 60.2804 1192559760 60.3157 1192568280 60.3230 1192573200 60.3890 1192581660 60.3782 1192586580 60.4083 1192595100 60.3914 1192603620 60.3884 1192608540 60.3447 1192617060 60.3423 1192625520 60.0719 1192630440 60.3471 1192638960 60.3113 1192647480 60.3109 1192654800 60.3098 1192663320 60.3156 1192671840 60.3339 1192676700 60.3301 1192685220 60.3261 1192693740 60.3040 1192698660 60.3088 1192707180 60.3050 1192715700 60.3363 1192720560 60.2700 1192729080 60.3030 1192734000 60.2916 1192742520 60.2889 1192751040 60.2980 1192755960 60.3242 1192764420 60.2805 1192772940 60.3011 1192777860 59.9904 1192786380 59.9739 1192794900 59.9981 1192799820 59.9780 1192808340 59.3158 1192813200 59.9762 1192821720 59.9806 1192830240 59.9916 1192835160 59.9931 1192843680 59.9895 1192852200 60.3165 1192857060 60.3093 1192865580 60.2812 1192874100 60.2980 1192879020 60.2884 1192887540 60.2897 1192898460 60.2798 1192903380 60.3397 1192911840 60.3447 1192920360 60.3338 1192925280 60.3402 1192933800 60.3452 1192942320 60.3534 1192947240 60.3551 1192955760 60.3508 1192964280 60.3526 1192969200 60.3410 1192977720 60.3424 1192982640 60.3571 1192991100 60.3674 1192999620 60.3356 1193004540 60.3184 1193013060 60.4338 1193021580 60.4313 1193026440 60.1360 1193034960 60.1077 1193043480 60.1107 1193048400 60.1428 1193056920 60.1401 1193061840 60.1076 1193070300 60.1248 1193078820 60.1190 1193083740 60.1221 1193092260 60.1261 1193100780 60.1250 1193105700 60.1523 1193114160 59.8715 1193122680 59.8720 1193130000 59.8599 1193138520 60.1828 1193147040 60.4133 1193151960 60.4002 1193160420 60.4114 1193168940 60.3957 1193173860 60.3856 1193182380 60.3728 1193190900 60.3323 1193195820 60.3399 1193204340 60.4090 1193209260 59.8036 1193217720 59.7318 1193226240 59.9736 1193231160 59.9714 1193239680 59.9753 1193248200 59.9965 1193253120 60.0447 1193261580 60.0485 1193270100 60.0487 1193275020 60.0336 1193283540 60.0291 1193288460 60.1042 1193296980 60.3783 1193305440 60.0709 1193310360 60.0600 1193318880 60.3352 1193327400 60.3392 1193332320 60.3737 1193340840 60.3311 1193349360 60.3225 1193354220 60.3442 1193362740 60.3412 1193373660 60.3617 1193378580 60.3204 1193387100 60.3632 1193395620 60.3629 1193400540 60.3612 1193409060 60.3280 1193417580 60.3556 1193422500 60.3617 1193430960 60.3585 1193439480 60.3493 1193444400 60.3237 1193452920 60.3434 1193457840 60.3300 1193466360 60.3190 1193474880 60.3191 1193479740 60.3224 1193488260 60.3241 1193496780 60.3258 1193501700 60.3005 1193510220 60.3081 1193518740 60.3141 1193523660 60.3173 1193532180 60.3006 1193537100 60.2496 1193545560 60.2698 1193554080 60.2804 1193559000 60.2979 1193567520 60.3004 1193576040 60.2890 1193580960 60.2986 1193589480 60.3114 1193600400 60.3037 1193605260 60.2723 1193613780 60.2921 1193622300 60.3114 1193627220 60.3053 1193635740 60.2918 1193644260 60.3054 1193649120 60.2679 1193657640 60.2853 1193666160 60.2650 1193671080 60.2596 1193679600 60.2887 1193684520 60.2537 1193693040 60.2462 1193701500 60.2203 1193706420 60.2506 1193714940 60.2537 1193723460 60.2445 1193728380 60.2299 1193736900 60.1842 1193745420 60.2594 1193750280 60.2674 1193758800 60.2285 1193763720 60.2533 1193772240 60.2176 1193780760 60.2547 1193785680 60.2538 1193794200 60.2383 1193802720 60.2316 1193807640 60.4361 1193816100 60.2359 1193824620 60.2420 1193829540 60.2604 1193840460 60.2743 1193848980 60.2704 1193853900 60.2870 1193862420 60.3033 1193870940 60.2728 1193875860 60.3671 1193884380 60.3713 1193892900 60.3470 1193897760 60.3274 1193906280 60.3362 1193911200 60.4129 1193919720 60.3765 1193928240 60.3985 1193933160 60.4075 1193941620 60.3634 1193950140 60.3863 1193961120 60.3942 1193966040 60.3974 1193974560 60.4006 1193983080 60.3910 1193987940 60.3918 1193996460 60.3825 1194001380 60.5843 1194009900 60.6466 1194018420 60.4178 1194023340 60.5109 1194031800 60.4978 1194040320 60.5472 1194045240 60.5567 1194053760 60.5420 1194062280 60.5648 1194069600 60.5659 1194078060 60.5736 1194086580 60.5976 1194091500 60.6077 1194100020 60.5857 1194108540 60.6011 1194113460 60.6487 1194121980 60.6393 1194130500 60.5740 1194135420 60.4208 1194143940 60.3104 1194148800 60.2542 1194157320 60.3028 1194165840 60.2620 1194170760 60.2700 1194179280 60.2999 1194187800 60.3027 1194192720 60.2839 1194201240 60.2936 1194209760 60.2823 1194214620 60.2912 1194223140 60.2906 1194228060 60.2830 1194236580 60.2718 1194245100 60.2891 1194250020 60.2463 1194258540 60.2530 1194267000 59.9867 1194271920 60.2837 1194280440 60.3336 1194288900 60.3430 1194293820 60.4679 1194302340 60.3655 1194313260 60.3557 1194318180 60.3786 1194326700 60.3811 1194335220 60.3836 1194340140 60.3440 1194348600 60.3755 1194357120 60.3718 1194362040 60.3628 1194370560 60.3709 1194379080 60.3706 1194384000 60.3575 1194392520 60.6318 1194397380 60.6523 1194405900 60.6658 1194414420 60.6827 1194419340 60.3313 1194427860 60.3320 1194436380 60.3794 1194441300 59.5768 1194449700 60.3279 1194458220 60.3356 1194463140 60.3359 1194471660 60.4326 1194480660 60.3491 1194489120 60.4330 1194497640 60.3610 1194502560 59.7934 1194511080 59.8058 1194516000 60.3700 1194524460 60.3783 1194532980 60.3585 1194537900 60.3034 1194546420 60.3437 1194554940 60.3236 1194559860 60.3276 1194568320 60.3152 1194576840 60.3069 1194581760 60.3616 1194590280 60.3584 1194595200 60.3855 1194603720 60.3952 1194612180 60.4396 1194617100 60.4476 1194625620 59.7109 1194634140 60.4220 1194639060 60.4085 1194647580 60.4188 1194656100 60.4213 1194661020 60.4163 1194669480 60.4491 1194680400 60.4235 1194685320 60.4293 1194693840 60.4285 1194702360 60.4385 1194707220 60.4391 1194715740 60.4583 1194724260 60.3863 1194729180 60.3713 1194737700 60.3603 1194746220 60.3831 1194751140 60.4027 1194759600 60.3949 1194764520 60.4029 1194773040 60.4305 1194781560 60.4261 1194786480 60.4109 1194795000 60.3813 1194803520 60.4068 1194808380 60.3990 1194816900 60.4012 1194825420 60.4115 1194830340 60.3954 1194838860 60.3935 1194843780 60.3939 1194852240 60.3969 1194860760 60.3939 1194865680 60.3892 1194874200 60.4427 1194882720 60.4458 1194887640 60.4434 1194896160 60.3819 1194904680 60.3876 1194909540 60.3733 1194920460 60.3841 1194928980 60.3867 1194933900 60.3938 1194942420 60.3890 1194950940 60.4293 1194955800 60.4399 1194964320 60.4326 1194972840 60.4503 1194977760 60.4153 1194986280 60.4208 1194991200 60.4290 1194999720 60.4384 1195008240 60.4633 1195013160 60.4672 1195021620 60.5491 1195030140 60.2738 1195035060 60.3250 1195043580 60.3750 1195052100 60.3808 1195057020 60.3930 1195065540 60.3908 1195070460 60.3321 1195078980 60.3016 1195087440 60.3144 1195092360 60.3239 1195100880 60.3116 1195109400 60.3259 1195114320 60.3055 1195122840 60.3211 1195131300 60.3044 1195136220 60.3899 1195144740 60.3760 1195155660 60.3515 1195160580 60.3719 1195169100 60.3899 1195177620 60.3997 1195182480 60.4090 1195191000 60.4150 1195199520 60.4158 1195204440 60.4153 1195212960 60.4535 1195221480 60.4574 1195226340 60.4499 1195234860 60.4439 1195239780 60.4323 1195248300 60.4132 1195256820 60.4236 1195261680 60.4382 1195270200 60.4619 1195278720 60.3821 1195283640 60.4387 1195292160 60.7341 1195300620 60.4462 1195305540 60.4315 1195314060 60.4300 1195318980 60.4238 1195327500 60.4196 1195336020 60.4483 1195340880 60.4345 1195349400 60.4240 1195357920 60.4172 1195362840 60.4087 1195371360 60.3323 1195379880 60.3832 1195387200 60.3914 1195395720 60.3927 1195404180 60.4055 1195409100 60.4073 1195417620 60.3955 1195426140 60.3923 1195431060 60.3698 1195439580 60.3797 1195448100 60.4273 1195452960 60.4245 1195461480 60.4654 1195466400 60.4514 1195474920 60.4639 1195483440 60.4402 1195488360 60.4579 1195496880 60.4537 1195505400 60.4481 1195510320 60.4372 1195518780 60.4520 1195527300 60.4686 1195532220 60.4825 1195540740 60.4829 1195545660 60.4787 1195554180 60.4799 1195562700 60.4909 1195567560 60.4777 1195576080 60.5003 1195584600 60.5064 1195589520 60.5226 1195598040 60.5362 1195606560 60.5258 1195611480 60.5268 1195622400 60.5016 1195630920 60.5269 1195635780 60.5305 1195644300 60.4633 1195652820 60.5132 1195657740 60.4803 1195666260 60.5336 1195674780 60.5377 1195679700 60.5310 1195688160 60.5430 1195696680 60.5519 1195701600 60.5572 1195710120 60.5491 1195715040 60.5557 1195723560 60.5491 1195732080 60.5555 1195736940 60.5570 1195745460 60.5604 1195753980 60.5798 1195758900 60.5738 1195767420 60.5722 1195775940 60.5670 1195780860 60.5817 1195789380 60.5813 1195794300 60.5655 1195802760 60.5854 1195811280 60.5942 1195816200 60.4645 1195824720 60.5975 1195833240 60.4694 1195838160 60.5902 1195846680 60.6097 1195855140 60.6008 1195862460 60.6019 1195870980 60.5963 1195879500 60.5990 1195884420 60.5721 1195892940 60.6066 1195901460 60.6167 1195906380 60.6118 1195914900 60.6147 1195923420 60.6491 1195928280 60.6426 1195936800 60.6475 1195941720 60.6463 1195950240 60.6326 1195958760 60.6366 1195963680 60.6493 1195972200 60.6629 1195980720 60.6599 1195985580 60.6433 1195994100 60.6361 1196002620 60.6512 1196007540 60.6550 1196016060 60.6647 1196020980 60.6547 1196029500 60.6621 1196038020 60.6672 1196042880 60.6622 1196051400 60.6708 1196059920 60.6746 1196064840 60.6580 1196073360 60.6504 1196084640 58.3840 1196089500 60.6435 1196097960 60.6564 1196106480 60.6594 1196111400 60.6511 1196119920 60.6470 1196128440 60.6668 1196133300 60.6586 1196141820 60.6485 1196150340 60.6459 1196155260 60.6740 1196163780 60.6802 1196168640 60.6834 1196177160 59.8988 1196185680 59.9079 1196190600 59.8902 1196199120 59.9143 1196207640 59.9237 1196212500 59.9382 1196221020 59.9452 1196229540 59.9208 1196234460 59.8767 1196242980 59.9151 1196247900 59.9561 1196256360 59.9838 1196264880 60.7543 1196269800 60.7357 1196278320 60.7310 1196286840 60.7223 1196291760 60.7213 1196300280 60.7576 1196308740 60.7492 1196316060 60.7015 1196324580 60.7386 1196333100 60.7041 1196338020 60.7292 1196346540 60.7350 1196355000 60.7332 1196359920 60.7344 1196368440 60.7245 1196376960 60.6495 1196381880 60.7266 1196390400 60.7233 1196395260 60.7265 1196403780 60.7392 1196412300 60.7643 1196417220 61.2444 1196425740 60.8097 1196434260 60.8258 1196439180 60.9526 1196447700 60.8116 1196456220 60.8110 1196461140 60.7886 1196469600 60.7892 1196474520 60.8045 1196483040 61.1943 1196491560 60.8350 1196496480 60.7897 1196505000 60.7226 1196513520 60.7169 1196518440 60.7161 1196526960 60.7160 1196535480 60.7503 1196540340 60.7519 1196551260 60.7586 1196559780 60.7487 1196564700 60.7485 1196573220 60.7526 1196581740 60.7377 1196586660 60.7695 1196595180 60.7629 1196603640 60.8030 1196608560 60.8076 1196617080 60.8108 1196622000 60.8050 1196630520 60.8036 1196639040 60.8117 1196643960 60.7082 1196655360 61.1481 1196663880 61.1455 1196668800 61.2497 1196677320 61.0567 1196685840 61.0429 1196690700 61.0429 1196699220 61.0394 1196707740 59.8726 1196712660 60.0052 1196721180 60.7034 1196729640 60.7213 1196734560 60.7148 1196743080 60.7131 1196754000 60.7330 1196758920 60.7317 1196767380 60.6546 1196775900 60.7032 1196780820 60.6642 1196789340 60.7077 1196797800 60.7201 1196802720 61.0193 1196811240 61.0230 1196819760 61.0061 1196824680 60.9967 1196833200 61.0284 1196838060 61.0320 1196846580 61.0420 1196855100 61.0646 1196860020 61.0576 1196868540 61.0507 1196877060 61.0878 1196881920 61.0853 1196890440 61.1116 1196898960 61.1111 1196903880 61.0345 1196912400 61.0948 1196917320 61.0114 1196925840 61.0067 1196934300 61.0034 1196939220 60.9904 1196947740 60.7286 1196956260 60.7589 1196961180 60.7350 1196969700 60.7452 1196978220 60.7671 1196983080 60.7711 1196994000 60.7653 1197002520 60.7671 1197007500 60.7433 1197046800 60.7097 1197055320 60.7366 1197063840 60.7445 1197068700 60.7477 1197077220 60.7814 1197085740 60.7381 1197090660 60.7533 1197099180 60.7433 1197107640 60.7192 1197112560 60.7279 1197121080 60.7624 1197132000 60.7648 1197136920 60.7664 1197145380 60.7808 1197153900 60.7731 1197158820 60.7670 1197167340 60.7635 1197175860 60.7329 1197180720 60.7391 1197189240 60.7612 1197197760 60.7673 1197203280 57.9451 1197211680 60.7619 1197216600 60.7483 1197225120 60.7608 1197233640 60.7589 1197238560 60.7506 1197247020 60.7582 1197255540 60.7519 1197260460 60.7536 1197268980 60.7585 1197273900 60.7826 1197282420 60.7633 1197290880 60.7857 1197295800 60.7979 1197304320 60.7937 1197312840 60.7906 1197317760 61.0970 1197326220 61.0506 1197334740 61.0815 1197342060 61.0970 1197350580 61.0797 1197359100 61.0342 1197364020 60.7755 1197372480 60.7748 1197381000 60.7848 1197385920 60.8047 1197394440 60.8050 1197402960 61.0897 1197407880 61.0925 1197416400 61.1044 1197421260 60.7676 1197429780 60.4559 1197438300 60.4672 1197443220 60.5451 1197451740 60.4876 1197460260 60.4722 1197465180 60.4762 1197473700 60.4752 1197482160 60.8625 1197487080 60.8347 1197495600 60.8545 1197500520 60.8659 1197509040 60.8597 1197517560 59.9620 1197522420 60.4793 1197530940 60.4928 1197539460 60.4577 1197544380 60.4675 1197552840 60.4852 1197561360 60.4928 1197566280 60.4917 1197577200 60.5288 1197585720 60.4977 1197590640 60.5114 1197599160 60.5099 1197607620 60.4965 1197612540 60.5060 1197621060 58.3673 1197629460 60.2202 1197634380 60.2268 1197642900 60.2201 1197651420 60.2326 1197656340 60.2220 1197664860 60.2571 1197669780 60.2290 1197678240 60.2289 1197686760 60.2328 1197691680 60.2118 1197700200 60.2236 1197708720 60.3104 1197713640 60.3286 1197722160 60.3349 1197730620 60.3287 1197735540 60.6405 1197744060 60.6395 1197748980 60.4943 1197766020 60.5350 1197770880 60.4726 1197779400 60.7753 1197787920 60.7730 1197792840 60.8118 1197801360 60.7910 1197809880 60.8168 1197817200 60.8189 1197825720 60.8262 1197834180 60.5114 1197839100 60.4986 1197847620 60.4997 1197856140 60.5032 1197861060 60.4986 1197869580 60.4791 1197878100 60.4963 1197883020 60.4573 1197891480 60.5332 1197896400 60.4798 1197904920 60.4644 1197913440 60.4523 1197918360 60.2295 1197926880 60.1803 1197935400 60.1878 1197940320 60.2080 1197948840 60.1653 1197957300 60.1703 1197962220 60.1706 1197970740 60.1671 1197975660 60.1586 1197984180 60.5359 1197992700 60.1738 1197997620 60.1714 1198006140 60.1782 1198014600 60.1778 1198019520 60.1877 1198028040 60.5528 1198036560 60.5424 1198041480 60.4991 1198052400 60.5380 1198060920 60.1965 1198065780 60.2000 1198074300 60.2063 1198082820 60.1954 1198087740 60.1561 1198096260 60.8485 1198104780 60.8536 1198109700 60.8491 1198118220 60.8478 1198126680 60.5412 1198131600 60.5432 1198140120 60.5306 1198145040 60.5108 1198153560 60.5287 1198162080 60.5517 1198167000 60.5598 1198175520 60.5591 1198183980 60.5564 1198188900 60.5417 1198197420 60.5273 1198205940 60.5175 1198210860 60.5291 1198219380 60.5913 1198224300 60.6440 1198232820 60.6292 1198241340 60.6328 1198246200 60.6325 1198254720 60.6643 1198263240 60.6500 1198268160 60.6051 1198276680 60.5799 1198285140 60.5835 1198292460 60.5501 1198300980 60.5703 1198309500 60.5519 1198314420 60.5790 1198322940 60.5765 1198331460 60.5708 1198336380 60.5671 1198344900 60.5836 1198353420 60.5818 1198358340 60.5852 1198366860 60.5774 1198371720 60.5587 1198380240 60.5677 1198388760 60.8299 1198393680 60.8556 1198402200 60.8175 1198410720 60.8289 1198415640 60.8552 1198424160 60.8419 1198432620 60.5555 1198437540 60.5557 1198446060 60.5639 1198450980 60.5601 1198459500 60.5550 1198468020 60.5432 1198472940 60.5246 1198481400 60.5312 1198489920 60.8123 1198494840 60.8514 1198503360 60.8953 1198511880 60.8711 1198519200 60.8796 1198527720 60.8700 1198536240 60.8593 1198541160 60.8686 1198549620 60.8669 1198558140 60.8636 1198563060 60.8652 1198571580 60.8625 1198580100 60.8719 1198585020 60.8755 1198593540 60.8808 1198598460 60.8749 1198606920 60.8855 1198615440 60.8768 1198620360 60.8743 1198628880 60.8694 1198637400 60.8782 1198642320 60.8813 1198650840 60.8759 1198659360 60.8722 1198664280 60.9152 1198672800 60.8842 1198677720 60.9237 1198686240 60.8497 1198694700 60.8437 1198699620 60.8424 1198708140 60.8250 1198716660 60.8344 1198721580 60.8452 1198730100 60.8343 1198738620 60.8478 1198743480 60.8461 1198754400 60.8299 1198762920 60.8385 1198767840 60.9057 1198776360 60.8977 1198784880 60.9375 1198789800 60.9148 1198798320 60.9161 1198806840 60.9178 1198811760 60.9330 1198820280 60.9133 1198825200 60.9024 1198833720 60.9032 1198842240 60.8090 1198847100 60.8102 1198855620 60.8067 1198864140 60.8058 1198869060 60.9277 1198877640 60.8720 1198886100 60.8703 1198891020 60.8787 1198899540 60.8796 1198904460 60.8715 1198912980 60.8584 1198921500 60.8643 1198926420 60.8373 1198934940 60.8723 1198943460 60.8740 1198948380 60.8794 1198956900 60.8814 1198965360 60.8750 1198970280 60.8669 1198981200 60.8700 1198989720 60.8606 1198994700 60.8527 1199003220 60.8874 1199011740 60.8960 1199016600 60.8882 1199025120 60.8934 1199033640 60.8989 1199038560 60.8979 1199047080 60.9024 1199052000 60.9040 1199060520 60.8806 1199069040 60.9011 1199073960 60.9022 1199082420 60.8814 1199090940 60.8589 1199095860 60.8618 1199104500 61.1894 1199134380 60.2533 1199139300 60.2508 1199147820 60.2461 1199156280 60.2354 1199161200 60.2301 1199169720 60.2866 1199174640 60.2846 1199183160 60.2856 1199191680 60.2881 1199196600 60.2220 1199205060 60.2328 1199213580 60.2349 1199218500 60.2209 1199227020 60.2251 1199235540 60.2223 1199242860 60.2298 1199251380 60.2369 1199259900 60.2365 1199264760 60.2324 1199273280 60.2118 1199281800 60.2275 1199286720 60.2662 1199295240 60.2969 1199303760 60.3239 1199308620 60.3164 1199317140 60.2942 1199322060 60.2709 1199330580 60.3111 1199339100 60.3022 1199344020 60.3107 1199352480 60.3086 1199361000 60.2913 1199365920 60.2882 1199374440 60.2958 1199382960 60.2539 1199387880 60.2004 1199396400 60.2588 1199401320 60.2487 1199409780 60.2404 1199418300 60.2371 1199423220 60.2217 1199431740 60.2022 1199440260 60.2069 1199445180 60.2066 1199453640 60.2105 1199462160 60.2004 1199467080 60.2066 1199478000 60.5142 1199486520 60.5194 1199491440 60.5423 1199499960 60.4905 1199508480 60.4949 1199513340 60.5422 1199521860 60.5343 1199530380 60.5538 1199535300 60.5570 1199543820 60.5741 1199552340 60.5616 1199557200 60.5550 1199565720 60.2547 1199570640 60.2496 1199579160 60.2562 1199587680 60.2275 1199592600 60.2550 1199601120 60.2557 1199609580 60.2610 1199614500 60.2317 1199623020 60.2327 1199631540 60.2239 1199636460 60.2317 1199644980 60.5487 1199649900 60.5505 1199658420 60.5505 1199666880 60.5485 1199671800 60.5500 1199680320 60.5293 1199688840 60.5661 1199693760 60.5304 1199702280 60.5377 1199713200 60.5555 1199718120 60.2287 1199726580 60.2364 1199735100 60.2896 1199740020 60.2825 1199748540 60.2812 1199757060 60.2435 1199761980 40.1864 1199770500 60.2802 1199778960 60.2580 1199783880 40.1966 1199792400 40.1959 1199797320 60.2844 1199805840 60.2749 1199814360 60.2616 1199819280 60.2337 1199827800 60.2633 1199836320 60.2502 1199841240 60.6195 1199849700 60.5595 1199858220 60.5712 1199863920 58.8199 1199872320 60.2437 1199877240 60.2197 1199885760 60.2825 1199894220 60.6316 1199899140 60.2814 1199910060 60.2715 1199918580 60.3077 1199923500 60.2531 1199932020 60.2720 1199940480 60.6143 1199945400 60.6240 1199953920 60.6425 1199962440 60.3139 1199967360 60.3278 1199975880 60.3287 1199980800 60.2879 1199989260 60.2803 1199997780 60.2720 1200002700 60.2547 1200011220 60.2618 1200019740 60.2648 1200024660 60.2862 1200033120 60.2258 1200041640 60.2591 1200046560 60.5762 1200055080 60.5940 1200060000 60.6167 1200068520 60.6599 1200077040 60.6514 1200081960 60.6558 1200090480 60.6515 1200098940 60.6478 1200103860 60.3281 1200112380 60.3458 1200120900 60.3397 1200125820 60.3338 1200134340 60.3426 1200145260 60.3479 1200150180 60.2711 1200158640 60.2473 1200167160 60.5635 1200172080 60.6385 1200180600 60.6360 1200189120 60.6512 1200194040 60.3291 1200202560 60.3321 1200211020 60.3425 1200215940 60.3486 1200224460 60.3595 1200229380 60.3592 1200237900 60.3664 1200246420 60.3616 1200251280 60.3572 1200259800 60.3458 1200268320 60.3461 1200273240 60.3347 1200281760 60.3327 1200290280 60.3635 1200295200 60.3844 1200303720 60.3504 1200308580 60.3663 1200317100 60.3367 1200325620 60.3513 1200330540 60.3570 1200339060 60.6903 1200347580 60.6722 1200352500 60.6352 1200361020 60.6628 1200369480 60.6512 1200376800 60.6449 1200385320 60.6438 1200393840 60.6509 1200398760 60.6588 1200407280 60.6734 1200415740 60.6994 1200420660 60.6778 1200429180 60.6609 1200437700 60.6636 1200442620 60.6522 1200451140 60.6534 1200456060 60.6501 1200464520 60.6278 1200473040 60.6440 1200477960 60.6521 1200486480 60.6796 1200495000 60.6728 1200499920 60.6744 1200508440 60.7024 1200516900 60.6907 1200521820 60.6851 1200530340 60.6903 1200535260 60.7012 1200543780 60.6887 1200558540 60.6451 1200567060 60.7169 1200571980 60.7343 1200580440 60.7069 1200588960 60.7301 1200593880 60.7418 1200602400 60.7353 1200607320 60.7499 1200615840 60.7612 1200624300 60.8639 1200629220 60.8802 1200637740 60.8778 1200646260 60.8633 1200651180 60.7210 1200659700 60.7746 1200668160 60.7805 1200673080 60.7855 1200681600 61.0792 1200686520 61.0715 1200695040 61.0834 1200703500 61.0968 1200708420 61.0859 1200716940 61.0927 1200725460 61.0868 1200730380 61.0760 1200738840 60.7734 1200747360 60.7717 1200752280 60.7857 1200763200 60.7660 1200771660 60.7609 1200776580 60.7374 1200785100 60.7551 1200793620 60.7537 1200798540 60.7447 1200807000 60.7338 1200815520 60.7434 1200820440 60.6939 1200828960 60.6982 1200837480 60.6559 1200842400 60.7567 1200850920 60.7594 1200855840 60.7545 1200864300 60.7511 1200872820 61.0410 1200877740 60.6880 1200886260 60.6787 1200894780 60.7073 1200899700 60.7064 1200908160 60.6866 1200916680 60.6765 1200921600 60.7016 1200930120 60.6974 1200935040 60.6928 1200943560 61.1419 1200952020 60.6963 1200956940 60.6752 1200965460 60.6698 1200973980 60.6726 1200978900 60.6991 1200987360 60.6878 1200995880 60.6872 1201003200 60.6903 1201011720 60.6985 1201020240 60.6713 1201025160 60.6560 1201033620 60.6524 1201042140 60.6262 1201047060 60.6387 1201055580 60.6479 1201064100 60.6554 1201069020 60.6505 1201077540 60.6534 1201082400 60.6601 1201090920 60.6339 1201099440 60.6410 1201104360 60.6732 1201112880 60.6769 1201121400 60.6489 1201126260 60.6734 1201134780 60.6816 1201143300 60.7043 1201148220 60.6874 1201156740 60.6863 1201161660 60.3727 1201170180 60.5419 1201178700 60.7220 1201183560 60.7127 1201192080 60.6767 1201200600 60.7030 1201205520 60.7602 1201214040 60.7088 1201222560 60.7328 1201227480 60.7400 1201235940 60.7244 1201246860 60.7485 1201251780 60.7785 1201260300 60.7774 1201268820 60.7842 1201273740 60.7731 1201282260 60.8141 1201290780 60.7979 1201295700 60.7950 1201304160 60.7900 1201312680 60.7966 1201317600 60.8034 1201326120 60.7837 1201331040 60.8019 1201339560 60.8034 1201348080 60.8052 1201353000 60.7987 1201361460 60.7946 1201369980 60.7931 1201374900 60.7826 1201383420 60.7863 1201391940 60.7933 1201396860 60.8031 1201405380 60.7819 1201410240 60.7864 1201418760 60.7892 1201427280 60.7929 1201432200 60.8302 1201440720 60.8433 1201449240 60.7808 1201454160 60.8071 1201462680 60.8159 1201473600 60.8071 1201478460 60.8254 1201486980 60.8105 1201495500 60.7866 1201500420 60.7876 1201508940 60.7693 1201517460 60.7614 1201522380 60.7642 1201530900 60.7835 1201539360 60.7452 1201544280 60.7654 1201552800 60.7596 1201557720 60.7453 1201566240 60.7337 1201574760 60.7695 1201579680 60.7777 1201588140 60.7691 1201596660 60.7875 1201601580 60.8198 1201610100 60.8443 1201618620 60.8487 1201623540 60.8311 1201632060 60.8355 1201636980 60.8522 1201645500 60.8236 1201653960 60.8503 1201658880 60.8613 1201667400 60.7539 1201675920 61.0356 1201680840 60.8735 1201689360 60.7724 1201697880 60.6910 1201705200 60.5324 1201713660 60.7308 1201722180 60.7106 1201727100 60.8312 1201735620 60.5244 1201744140 60.8229 1201749060 60.8230 1201757580 60.7975 1201766100 60.8230 1201770960 60.8472 1201779480 60.8122 1201784400 60.8020 1201792920 60.6833 1201801440 60.6786 1201806360 60.6359 1201814880 60.6568 1201823400 60.6058 1201828320 60.6254 1201836780 60.5904 1201845300 60.6289 1201850220 60.6863 1201858740 60.6635 1201863660 60.6641 1201872180 60.6825 1201880700 60.6911 1201885620 60.7002 1201894080 60.7001 1201902600 60.6733 1201907520 60.6647 1201916040 60.6944 1201924560 60.7007 1201929480 60.7076 1201940400 60.7223 1201948860 60.7749 1201953780 60.7384 1201962300 60.7397 1201970820 60.7723 1201975740 60.7277 1201984260 60.7347 1201992780 60.7462 1201997700 60.7532 1202006160 60.7854 1202014680 60.7806 1202019600 60.7807 1202028120 60.7254 1202033040 60.7323 1202041560 60.7233 1202050080 60.7727 1202055000 60.7437 1202063520 60.7477 1202071980 60.7255 1202076900 60.7286 1202085420 60.7349 1202093940 60.7546 1202098860 60.7341 1202107380 60.7283 1202112300 60.7207 1202120820 60.6975 1202129280 60.7214 1202134200 60.7629 1202142720 60.7781 1202151240 60.7587 1202156160 60.7481 1202164680 60.7628 1202175600 60.7466 1202180520 60.7500 1202188980 60.7244 1202197500 60.7730 1202202420 60.8063 1202210940 61.0463 1202219460 60.8959 1202224380 61.0764 1202232900 60.7583 1202241420 60.7469 1202246340 60.7647 1202254800 60.7417 1202259720 60.6848 1202268240 60.7116 1202276760 60.6882 1202281680 60.6976 1202290200 60.7190 1202298720 60.7048 1202303580 60.7680 1202312100 60.8094 1202320620 60.7944 1202325540 60.8191 1202334060 60.6989 1202338980 60.6933 1202347500 60.8068 1202356020 60.8077 1202360880 60.8054 1202369400 60.8187 1202377920 60.4099 1202382840 60.4250 1202391360 60.8487 1202399880 60.8407 1202407200 60.8581 1202415720 60.8656 1202424240 60.8264 1202429100 60.8761 1202437620 60.8570 1202446140 60.8696 1202451060 60.8662 1202459580 60.8657 1202468100 60.8653 1202473020 60.8753 1202481540 60.8822 1202486460 60.8951 1202494920 60.8904 1202503440 60.8902 1202508360 60.9192 1202516880 60.9011 1202525400 60.8962 1202530320 60.9490 1202538840 60.9642 1202547360 60.9665 1202552280 60.9790 1202560740 60.9840 1202565660 60.6396 1202574180 61.0356 1202582700 61.0055 1202587620 60.6398 1202596140 61.0123 1202604660 61.0192 1202609580 61.0235 1202618100 61.0181 1202626560 61.0288 1202631480 61.0341 1202642400 61.0302 1202650920 61.0315 1202655840 61.0344 1202664360 61.0290 1202672880 61.0584 1202677740 61.0276 1202686260 61.0355 1202694780 61.0291 1202699700 61.0107 1202708220 61.0290 1202716740 61.0309 1202721660 61.0599 1202730180 61.0294 1202735100 61.0376 1202743620 61.0276 1202752140 61.0345 1202757060 61.0336 1202765580 61.0459 1202774040 61.0445 1202778960 61.0416 1202787480 61.0182 1202792400 61.0467 1202800920 61.0425 1202809440 61.0704 1202814360 61.0574 1202822820 61.0939 1202831340 61.0618 1202836260 61.1353 1202844780 61.0779 1202853300 61.3897 1202858220 61.3107 1202866740 61.3259 1202877660 61.0149 1202882580 61.0211 1202891100 61.0117 1202899620 61.0137 1202904540 61.0557 1202913060 61.0148 1202921580 61.0144 1202926500 60.9611 1202935020 60.9898 1202943480 60.9991 1202948400 61.0162 1202956920 61.0035 1202961840 60.9978 1202970360 61.0199 1202978880 61.0817 1202983800 61.0254 1202992320 61.0683 1203000840 60.9308 1203005760 60.9536 1203014220 61.1167 1203022740 61.1119 1203027660 61.1110 1203036180 61.1046 1203041100 61.1091 1203049620 61.1095 1203058140 61.1092 1203063060 61.1281 1203071580 61.1306 1203080100 61.0971 1203085020 61.0955 1203093480 60.8914 1203104400 61.0940 1203109320 61.1273 1203117840 61.1399 1203126360 61.1325 1203131280 61.1009 1203139800 60.9994 1203148320 60.9965 1203153240 60.9516 1203161760 61.0255 1203170280 61.0572 1203175200 61.0144 1203183720 61.0255 1203188640 61.0312 1203197160 61.1389 1203205680 61.1532 1203210600 61.1692 1203219060 61.1666 1203227580 61.1496 1203232500 61.1481 1203241020 61.1457 1203254460 61.1328 1203262980 61.1407 1203267900 61.1456 1203276420 61.1504 1203284880 61.1527 1203289800 61.1521 1203298320 61.1545 1203306840 61.1393 1203311760 61.1298 1203320280 61.1322 1203331200 61.1228 1203336060 61.1480 1203344580 61.1562 1203353100 61.1632 1203358020 61.1744 1203366540 61.1559 1203375060 61.1119 1203379980 61.1422 1203388500 61.1447 1203396960 61.1345 1203401880 61.0856 1203410400 61.1271 1203415320 61.0977 1203423840 61.1389 1203432360 61.1347 1203437280 61.1292 1203445800 61.4508 1203454320 61.1319 1203459240 61.1059 1203467700 61.0734 1203476220 61.0733 1203481140 61.0678 1203489660 61.0589 1203494580 61.0394 1203503100 60.9429 1203511620 60.9265 1203516540 61.0013 1203525060 60.9987 1203533520 60.9861 1203538440 61.0006 1203546960 61.3381 1203555480 61.0541 1203562800 61.0656 1203571320 61.0663 1203579840 61.1173 1203584760 61.0753 1203593280 61.0371 1203601800 60.9968 1203606660 61.0020 1203615180 60.9251 1203623700 60.8857 1203628620 60.9165 1203637140 60.9199 1203642060 60.9231 1203650580 60.9459 1203659100 60.9595 1203663960 61.0406 1203672480 61.0518 1203681000 61.0202 1203685920 61.0548 1203694440 61.3418 1203702960 61.3494 1203707880 61.3495 1203716400 61.3377 1203721320 61.3559 1203729840 61.3910 1203738300 61.3664 1203743220 61.3522 1203751740 61.3633 1203760260 61.0440 1203765180 61.0493 1203773700 61.0322 1203782220 61.0421 1203787140 61.0317 1203798060 61.0341 1203806580 61.0935 1203811440 61.0515 1203819960 61.0410 1203828480 61.3449 1203833400 61.0440 1203841920 61.0196 1203850440 61.0362 1203855360 61.0345 1203863880 61.0326 1203868800 61.0310 1203877320 61.0137 1203885840 61.0471 1203890760 61.0504 1203899280 61.0490 1203907800 61.0414 1203912720 61.0459 1203921180 61.3517 1203929700 61.3454 1203934620 61.3633 1203943140 61.3750 1203948060 61.3655 1203956580 61.3753 1203965100 61.3512 1203970020 61.3639 1203978480 61.3666 1203987000 61.3525 1203991920 61.3519 1204000440 61.3781 1204008960 61.3979 1204013880 61.0493 1204024800 61.3740 1204033320 61.3763 1204038240 61.4323 1204046760 61.3744 1204055280 61.3503 1204060140 61.3220 1204098000 61.3777 1204102860 61.3649 1204111380 61.3600 1204119900 61.3909 1204124820 61.3766 1204133340 61.3759 1204141860 61.3761 1204146780 61.3415 1204155240 61.3470 1204163760 61.3424 1204168680 61.3458 1204177200 61.3538 1204182120 61.3506 1204190640 61.3502 1204199160 61.4391 1204204080 61.3529 1204212540 61.3577 1204221060 61.3645 1204225980 61.3684 1204234500 61.3658 1204243020 61.3865 1204247940 61.3998 1204256460 61.3934 1204261380 61.3651 1204269900 61.3008 1204278360 61.1132 1204283280 61.2906 1204300320 61.2747 1204305240 61.3843 1204313760 61.3755 1204322280 61.3883 1204329600 61.3675 1204338120 61.3766 1204346640 61.4154 1204351560 61.3808 1204360020 61.3972 1204368540 61.3924 1204373460 61.3960 1204381980 61.3935 1204390500 61.4032 1204395420 61.3632 1204403940 61.3678 1204408800 61.3506 1204417320 61.3653 1204425840 63.7208 1204430760 61.3673 1204439280 61.3675 1204447800 61.3500 1204452720 61.4031 1204461180 61.4033 1204469700 61.3967 1204474620 61.4121 1204483140 61.3942 1204488060 61.4402 1204496580 61.4500 1204505100 61.4530 1204509960 61.4617 1204518480 61.4669 1204527000 61.4681 1204531920 61.4630 1204540440 61.4615 1204548960 61.4572 1204553880 61.4643 1204564800 61.4602 1204573260 61.4712 1204578180 61.4674 1204586700 61.4518 1204595220 61.4750 1204600140 61.5275 1204608660 61.5414 1204617180 61.5529 1204622100 61.5488 1204630560 61.5411 1204639080 61.4287 1204644000 61.4338 1204652520 61.4051 1204657440 61.4016 1204665960 61.3715 1204674480 61.3938 1204679400 61.4000 1204687920 61.3554 1204696440 61.3778 1204701300 61.3455 1204709820 61.3385 1204718340 61.3311 1204723260 61.3725 1204731780 61.3581 1204736700 61.3573 1204745220 61.3456 1204753740 61.3466 1204758600 61.3356 1204767120 61.3766 1204775640 61.4088 1204780560 61.3245 1204789080 61.3125 1204800000 61.3197 1204804920 61.3128 1204813440 61.3267 1204821960 61.2899 1204826820 61.2740 1204835340 61.2526 1204843860 61.2557 1204848780 61.2765 1204857300 61.2785 1204865820 61.3007 1204870740 61.2847 1204879260 61.2928 1204884120 61.3274 1204892640 61.3228 1204901160 61.2741 1204906080 61.2750 1204914600 61.2474 1204923120 61.2647 1204928040 61.2790 1204936560 61.2911 1204945080 61.3079 1204950000 61.3043 1204958460 61.2902 1204963380 61.3107 1204971900 61.3802 1204980420 61.3938 1204985340 61.3849 1204993860 61.3633 1205002380 61.3719 1205007300 61.3632 1205015760 61.3554 1205024280 61.3770 1205031600 61.3318 1205062500 61.2979 1205071020 61.3097 1205075940 61.2984 1205084460 61.2848 1205089380 61.2878 1205097900 61.2938 1205106360 61.2832 1205111280 61.2540 1205119800 61.2449 1205128320 61.2501 1205133240 61.2547 1205141760 61.2531 1205150280 61.2654 1205156340 59.8736 1205166900 61.2055 1205175420 61.2088 1205180340 61.2398 1205191260 61.2428 1205199780 61.2494 1205204700 61.2262 1205213220 61.2403 1205221680 61.2288 1205226600 61.1904 1205235120 61.2017 1205243640 61.2088 1205248560 61.2111 1205257080 61.2253 1205262000 61.2578 1205270460 61.2322 1205278980 61.2300 1205283900 61.2473 1205292420 61.2186 1205300940 61.2717 1205305860 61.2815 1205314380 61.2554 1205322900 61.2734 1205327820 61.2755 1205336340 61.2793 1205341260 61.2554 1205349780 61.2607 1205358300 61.2634 1205363220 61.2685 1205371740 61.3058 1205380260 61.3347 1205385180 61.1906 1205393700 61.2420 1205402160 61.2409 1205407080 61.2473 1205418000 61.2456 1205426520 61.2496 1205431440 61.2712 1205439960 61.2935 1205448480 61.2686 1205453400 61.2713 1205461860 61.2771 1205470380 61.2670 1205475300 61.2525 1205483820 60.8438 1205492340 61.1294 1205497260 61.1141 1205505780 61.1754 1205510700 61.1847 1205519220 61.7102 1205527740 61.7314 1205532660 61.7124 1205541180 61.6931 1205549700 61.7047 1205554560 61.7075 1205563080 61.7259 1205568000 61.7135 1205576520 61.7162 1205585040 61.7227 1205589960 61.7330 1205598480 61.7388 1205607000 61.7412 1205611860 61.6983 1205620380 61.7054 1205628900 61.7445 1205633820 61.7365 1205642340 61.7938 1205653260 62.0005 1205658180 62.0055 1205666700 61.9919 1205675220 62.0190 1205680080 61.9880 1205688600 61.9801 1205697120 62.0083 1205702040 61.9827 1205710560 61.9984 1205719080 61.9991 1205724000 61.9297 1205732520 61.9524 1205737440 61.9847 1205745960 62.0111 1205754480 62.0073 1205759400 62.0084 1205767920 62.0039 1205776440 62.0086 1205781300 62.0350 1205789820 62.0260 1205798340 62.0306 1205803260 62.0328 1205811780 62.0308 1205816700 62.0348 1205825220 62.0260 1205833740 62.0446 1205838660 62.0228 1205847180 62.0191 1205855700 62.0188 1205860560 61.9919 1205869080 62.0259 1205880000 62.0123 1205884920 62.0323 1205893440 62.0295 1205901960 62.0001 1205906880 62.0170 1205915400 61.9836 1205923920 61.9811 1205928840 62.0098 1205937360 62.0052 1205945820 62.0027 1205950740 61.9719 1205959260 62.0003 1205964180 61.9962 1205972700 62.0089 1205981220 61.9936 1205986140 62.0145 1205994660 62.0312 1206003180 62.0177 1206008100 62.0048 1206016620 62.0107 1206025140 62.0416 1206030060 62.0547 1206038580 62.0484 1206043440 61.9795 1206051960 61.9660 1206060480 61.9821 1206065400 61.9865 1206073920 61.9276 1206082440 61.9522 1206087360 61.9601 1206095880 61.9606 1206106800 61.9444 1206111720 62.0145 1206120240 61.9554 1206128760 61.9898 1206133620 61.9411 1206142140 61.9443 1206150660 61.9604 1206155580 61.9649 1206164100 61.9284 1206172620 61.8964 1206177540 61.9040 1206186060 61.9096 1206190980 61.9613 1206199500 61.9585 1206207960 61.9569 1206212880 61.9657 1206221400 61.9358 1206229920 61.9587 1206234840 61.9586 1206243360 61.9577 1206251880 61.9335 1206256800 61.9348 1206265320 61.9558 1206270240 61.9154 1206278700 61.9267 1206287220 61.9224 1206292140 61.9398 1206300660 61.9422 1206309180 61.9407 1206314100 61.9510 1206322620 61.9643 1206331140 61.9586 1206338460 61.9357 1206346980 61.9474 1206355500 61.9465 1206360420 61.9112 1206368940 61.9351 1206377460 61.9550 1206382320 61.9504 1206390840 61.9225 1206399360 61.9564 1206417720 61.9460 1206426240 61.9624 1206434760 61.9528 1206439680 61.8651 1206448200 61.8560 1206456720 61.8638 1206461640 61.8764 1206470160 61.6730 1206478680 61.8722 1206483600 61.8641 1206492060 61.8676 1206496980 61.8578 1206505500 61.7461 1206514020 61.8799 1206518940 61.8694 1206527460 61.8379 1206535980 61.8406 1206540900 61.8187 1206549420 61.8478 1206557940 61.8474 1206565260 61.8807 1206573780 61.8785 1206582240 61.8726 1206587160 61.8665 1206595680 61.8842 1206604200 61.8770 1206609120 61.8783 1206617640 61.8615 1206626160 61.8685 1206631080 61.8699 1206639600 61.8593 1206644520 61.8615 1206653040 61.8984 1206661560 61.8604 1206666480 61.8579 1206675000 61.8485 1206683520 61.8906 1206688440 61.8957 1206696960 61.8731 1206705420 61.8831 1206710340 61.9282 1206718860 61.9223 1206723780 61.9414 1206732300 62.0176 1206740820 61.9902 1206745740 61.9667 1206754260 61.9758 1206762780 62.0091 1206767700 62.0032 1206776220 61.9870 1206784740 61.9819 1206792060 61.9740 1206800580 61.9955 1206809100 61.9954 1206814020 61.9630 1206822540 61.9688 1206831060 61.9792 1206835980 61.9394 1206844500 61.9587 1206852960 61.9563 1206857880 61.9532 1206866400 61.9301 1206871320 61.9248 1206879840 61.9541 1206888360 61.9229 1206893280 61.9467 1206901800 61.9141 1206910320 61.9214 1206915240 61.9381 1206923760 61.9163 1206932280 61.9568 1206937200 61.9318 1206945720 61.9321 1206950580 61.9535 1206959160 61.9597 1206967620 61.9528 1206972540 61.9661 1206981060 61.9747 1206989580 62.0055 1206994500 62.0150 1207003020 62.0089 1207011540 62.0077 1207018860 62.0259 1207027380 62.0236 1207035900 62.0240 1207040820 62.0653 1207049340 61.8282 1207057860 61.8121 1207062780 61.7672 1207071300 61.8150 1207079820 61.8137 1207084740 61.8327 1207093260 61.8976 1207098180 61.9172 1207106700 61.7833 1207115160 61.9084 1207120080 61.9148 1207128600 61.9602 1207137120 61.9783 1207142040 61.9842 1207150560 61.7918 1207159080 61.8295 1207164000 61.8065 1207172520 61.8302 1207177440 61.8235 1207185960 61.8154 1207194480 61.8305 1207199400 61.8345 1207207920 61.7290 1207216440 61.7797 1207221360 61.7596 1207229880 61.7647 1207240800 61.7657 1207245720 61.7728 1207254240 61.7690 1207262760 61.7691 1207267680 61.7721 1207276200 61.7843 1207284720 61.7877 1207289580 61.7951 1207298100 61.7092 1207306680 61.7811 1207311600 61.7852 1207320120 61.8663 1207325040 61.7138 1207333560 61.7058 1207342080 61.7049 1207347000 61.6869 1207355520 61.6784 1207364040 61.6771 1207368960 61.6844 1207377480 61.6834 1207382400 61.6667 1207390860 61.6745 1207399380 61.6856 1207404300 61.6405 1207412820 61.6589 1207421340 61.6561 1207426260 61.6066 1207434780 61.6561 1207443300 61.6449 1207448220 61.6329 1207456740 61.6316 1207467660 61.6425 1207472580 61.6521 1207481100 61.6393 1207489620 61.6317 1207494540 61.6228 1207503060 61.6256 1207511580 61.6378 1207516500 61.6511 1207525020 61.6314 1207533480 61.6347 1207538400 61.6357 1207546920 61.6317 1207551840 61.6363 1207560360 61.6268 1207568880 61.6342 1207573800 61.6486 1207582320 61.6627 1207590840 61.6799 1207595760 61.6704 1207604280 61.6899 1207609200 61.7052 1207617720 61.6937 1207626240 61.6971 1207631160 61.6759 1207639680 61.6979 1207648200 61.7018 1207653120 61.7335 1207661640 61.7423 1207670160 61.7312 1207675080 61.7364 1207686000 61.6783 1207694520 61.7427 1207699440 61.6990 1207707960 61.7222 1207716420 61.3243 1207721340 61.7332 1207729860 61.6094 1207738380 61.5275 1207743300 61.5261 1207751820 61.5777 1207760340 61.6145 1207765260 61.6184 1207773780 61.6194 1207778700 61.6125 1207787220 61.6190 1207795740 61.7012 1207800660 61.7135 1207809180 61.7082 1207817700 61.7083 1207822620 61.7264 1207831140 61.2656 1207836060 61.2574 1207844580 60.8670 1207853100 60.8833 1207858020 60.8642 1207866540 60.8301 1207875000 60.8559 1207879920 61.2689 1207888440 61.3746 1207896960 61.3348 1207901880 61.3185 1207912800 61.3277 1207921320 61.3329 1207926240 61.3594 1207934760 61.3447 1207943280 61.3282 1207948200 61.3260 1207956720 61.3356 1207965180 61.3310 1207970100 61.3752 1207978620 61.3742 1207987140 61.3624 1207992060 61.3709 1208000580 61.3443 1208005500 61.3386 1208014020 61.3516 1208022540 61.3573 1208027460 61.3485 1208035980 61.3395 1208044440 61.3460 1208049360 61.3446 1208057880 61.3556 1208062800 61.3355 1208071320 61.3335 1208079840 61.3027 1208084760 61.3180 1208093280 61.3202 1208101800 61.3146 1208106720 61.3277 1208115180 61.3548 1208123700 61.3579 1208128620 61.3669 1208137140 61.3467 1208148060 61.3409 1208152980 61.3380 1208161500 61.3619 1208170020 61.3585 1208174940 61.3562 1208183460 61.3256 1208191980 61.3341 1208196900 61.3271 1208205420 61.3212 1208213940 61.3508 1208218800 61.3376 1208227320 61.3740 1208232240 61.3315 1208240760 61.3200 1208249280 61.3330 1208254200 61.3557 1208262720 61.3487 1208271240 61.3384 1208276160 61.8213 1208284680 61.7904 1208293140 61.7742 1208298060 61.7806 1208306580 61.8280 1208311500 61.8224 1208320020 61.8327 1208328540 61.8054 1208333460 61.8288 1208341980 61.9783 1208350500 62.0962 1208355420 62.0882 1208363940 62.0362 1208374860 62.0470 1208379780 62.0485 1208388300 62.0568 1208396820 62.0648 1208401740 62.0603 1208410260 62.0496 1208418780 62.0335 1208423640 62.0214 1208432160 62.0062 1208440680 62.0308 1208445600 62.0225 1208454120 62.0440 1208459040 62.0554 1208467560 62.0409 1208476080 62.0360 1208481000 62.0480 1208489520 62.0323 1208498040 62.0310 1208502960 62.1317 1208511480 62.1213 1208519940 62.1158 1208524860 62.1645 1208533380 62.1119 1208538300 62.1161 1208546820 62.2312 1208555340 62.2247 1208560260 62.2622 1208568780 62.2402 1208577300 62.1300 1208582220 62.2638 1208590680 62.2455 1208601600 62.2430 1208606520 62.2425 1208615040 62.2532 1208623560 62.2530 1208628480 62.2485 1208637000 62.2336 1208645520 62.2057 1208650440 62.2700 1208658960 62.2692 1208667480 62.2654 1208672400 62.2299 1208680920 62.2299 1208685840 62.2514 1208694360 62.2531 1208702820 62.2471 1208707740 62.2464 1208716260 62.2540 1208724780 62.2453 1208729700 62.2555 1208738220 62.2506 1208746740 62.2507 1208751660 62.2583 1208760180 62.2675 1208765100 62.2701 1208773620 62.2239 1208782140 62.2360 1208787060 62.2847 1208795580 62.2413 1208804100 62.2385 1208809020 62.3198 1208817540 62.3326 1208828460 62.3195 1208833380 62.3125 1208841840 62.1690 1208850360 62.0280 1208855280 62.1928 1208863800 62.1819 1208872320 62.1785 1208877240 62.1950 1208885760 62.1785 1208894280 62.1842 1208899200 62.1704 1208907720 62.1576 1208912640 62.1583 1208921160 62.2029 1208929680 62.1829 1208934600 62.1783 1208943120 62.2100 1208951640 62.1918 1208956560 62.2214 1208965080 62.1811 1208970000 62.1729 1208978520 62.1410 1208987040 62.1640 1208991960 62.1692 1209000420 62.1521 1209008940 62.1554 1209013860 62.1310 1209022380 61.3593 1209030900 62.1349 1209035820 62.1660 1209044340 62.1524 1209055260 62.1870 1209060180 62.1706 1209068700 62.1756 1209077220 62.1910 1209082140 62.1889 1209090660 62.1731 1209099180 62.1533 1209104100 62.1435 1209112620 62.1694 1209121140 62.0813 1209126060 62.1679 1209134580 62.1756 1209139500 62.1435 1209148020 62.1844 1209156540 62.2054 1209161400 62.1943 1209169980 62.1989 1209178440 62.1938 1209183360 62.2049 1209191880 62.2074 1209196800 62.2067 1209205320 62.2210 1209213840 62.2145 1209218760 62.2101 1209227280 62.1811 1209235800 62.2052 1209240900 61.8981 1209252240 62.2177 1209260820 62.2083 1209265740 62.2070 1209274260 62.2164 1209282720 62.2237 1209287640 62.2113 1209296160 62.2237 1209304680 62.2297 1209309600 62.2130 1209318120 62.2248 1209323040 62.2135 1209331560 62.2331 1209340080 62.2233 1209345000 62.2254 1209353520 62.2379 1209362040 62.2301 1209366960 62.2653 1209375480 62.1841 1209380400 62.1634 1209388920 62.2016 1209397440 62.2109 1209402360 62.2524 1209410880 62.2245 1209419400 62.2129 1209424320 62.4122 1209432840 62.4143 1209441360 62.4090 1209446280 62.3975 1209457200 62.4177 1209465720 62.3963 1209470640 62.4148 1209479100 62.4225 1209487620 62.4031 1209492540 62.4055 1209501060 62.4124 1209509580 62.4266 1209514500 62.4179 1209523020 62.3740 1209531540 62.4174 1209536460 62.4275 1209544980 62.4019 1209549900 62.4252 1209558420 62.4529 1209566940 62.4603 1209571860 62.4501 1209580320 62.4439 1209588900 62.4335 1209593820 62.4169 1209602340 62.4261 1209607260 62.4113 1209615720 62.4023 1209624240 62.3931 1209629160 62.4008 1209637680 62.3776 1209646200 62.4020 1209651120 62.4506 1209659640 62.4189 1209668160 62.4133 1209673080 62.4211 1209684000 62.4494 1209692520 62.4453 1209697440 62.4414 1209705960 62.4691 1209714480 62.4730 1209719400 62.4689 1209727920 62.4662 1209736440 62.4629 1209741300 62.4668 1209749820 62.4316 1209758340 62.4054 1209763260 62.3942 1209771780 62.4020 1209776700 62.4070 1209785220 62.4047 1209793740 62.3934 1209798660 62.3898 1209807180 62.4030 1209815700 62.3826 1209820620 62.4227 1209829140 62.4202 1209834060 62.4469 1209842580 62.4154 1209851100 62.4002 1209856020 62.4218 1209864540 62.4266 1209873060 62.4167 1209877980 62.4148 1209886500 62.4113 1209895020 62.4337 1209899940 62.4365 1209910860 62.4201 1209919380 62.4401 1209924300 62.4269 1209932820 62.4205 1209941340 62.4460 1209946260 62.4491 1209954780 62.4550 1209963300 62.4590 1209968220 62.4435 1209976680 62.4713 1209981600 62.4440 1209995820 60.1787 1210000620 62.4087 1210009140 62.4546 1210014060 62.4682 1210022580 62.4545 1210031040 62.4514 1210035960 62.4438 1210044480 62.4528 1210053000 62.4592 1210057920 62.4635 1210066380 62.4250 1210074900 62.4129 1210079820 62.4324 1210088340 62.4317 1210093260 62.4376 1210101780 62.4399 1210110300 62.4366 1210115220 62.4186 1210123740 62.4058 1210132260 62.3726 1210137180 62.3690 1210145700 62.3752 1210154220 62.3950 1210159140 62.4032 1210170060 62.4245 1210178520 62.4339 1210183440 62.4295 1210191960 62.4649 1210200480 62.4577 1210205400 62.5201 1210213920 62.5173 1210222440 62.4967 1210227360 62.4945 1210235880 62.4771 1210240800 62.4759 1210249320 62.4879 1210257840 62.5109 1210262760 62.5642 1210271280 62.5411 1210279800 62.5352 1210284720 62.5404 1210293240 62.5484 1210301700 62.5605 1210306620 62.5960 1210315140 62.5918 1210320060 62.5858 1210328580 62.6117 1210337100 62.6002 1210342020 62.5914 1210350540 63.1405 1210359060 63.1370 1210363980 63.1511 1210372500 63.0791 1210381020 63.0898 1210385940 63.1072 1210396860 63.1036 1210405380 63.0994 1210410300 63.0926 1210418820 62.5758 1210427340 62.5767 1210432200 62.5904 1210440720 62.5822 1210449240 62.5813 1210454160 62.5862 1210462680 62.5888 1210467600 62.5822 1210476120 62.5953 1210484640 62.5846 1210489560 62.5571 1210498080 62.5782 1210506600 62.5632 1210511520 62.5760 1210520040 62.5829 1210528560 62.5738 1210533480 62.5331 1210541940 62.5495 1210546860 62.5556 1210555380 62.5443 1210563900 62.5694 1210568820 62.5878 1210577340 62.5659 1210585860 62.5952 1210590780 62.6227 1210599300 62.6006 1210607820 62.6196 1210612740 62.5851 1210623660 62.5869 1210632180 62.5983 1210637100 62.5759 1210645620 62.5900 1210654140 62.5897 1210659060 62.6053 1210667580 62.6316 1210676100 62.6327 1210681020 62.6779 1210689540 62.6658 1210694460 62.6936 1210702920 62.6574 1210711440 62.6629 1210716360 62.6604 1210724880 62.6390 1210733400 62.6404 1210738320 62.7715 1210746840 62.7153 1210755360 62.7120 1210760280 62.7057 1210768800 62.7269 1210773720 62.7205 1210782240 62.7606 1210790760 62.7538 1210795680 62.7511 1210804140 62.7366 1210812660 62.7206 1210817580 62.7036 1210826100 62.6942 1210834620 62.2646 1210839540 62.6552 1210850460 62.6455 1210858980 62.6913 1210863900 62.6920 1210872420 62.6749 1210880940 62.6755 1210885860 62.6634 1210894380 62.6488 1210902900 62.6268 1210907820 62.6347 1210916340 62.6798 1210921260 62.7561 1210929780 62.7833 1210938300 62.7584 1210943220 62.7803 1210951740 62.7891 1210960200 62.7972 1210965120 62.7925 1210973640 62.8166 1210982160 62.8533 1210987080 62.8533 1210995600 62.8546 1211000520 62.8630 1211009040 62.8575 1211017560 62.8519 1211022480 62.8735 1211031000 62.8749 1211039520 62.8551 1211044440 62.8425 1211052960 62.8610 1211061480 62.8684 1211068800 62.8319 1211077320 62.8538 1211085840 62.4755 1211090760 62.8647 1211099280 62.8673 1211107740 62.8450 1211112660 62.8537 1211121180 62.8488 1211129700 63.3358 1211134620 63.3663 1211143140 63.3639 1211148060 63.3683 1211156580 63.3476 1211165100 63.3590 1211170020 63.3753 1211178540 63.3420 1211187060 63.3505 1211191980 63.3663 1211200860 60.4503 1211205660 63.2611 1211214180 63.2566 1211222700 63.3025 1211227620 63.3907 1211236080 63.3521 1211244600 63.3264 1211249520 63.3506 1211258040 63.3249 1211266560 63.5508 1211271480 63.2417 1211282400 63.1454 1211290920 62.9437 1211295840 63.1966 1211304300 63.1560 1211312820 63.1418 1211317740 63.2131 1211326260 63.2089 1211334780 63.2010 1211339700 63.1911 1211348220 63.1942 1211356740 63.1887 1211361660 63.2857 1211370180 63.2199 1211375100 63.2146 1211383560 63.2773 1211392080 63.2610 1211397000 63.2570 1211405520 63.2542 1211414040 63.2678 1211418960 63.2488 1211427480 63.2698 1211432400 63.2838 1211440920 63.2475 1211449440 63.2048 1211454360 63.1848 1211462880 63.2204 1211471340 63.1769 1211476260 63.1785 1211484780 63.1729 1211493300 63.1875 1211498220 63.1624 1211506740 63.1861 1211517660 63.1826 1211522580 63.2116 1211531100 63.2342 1211539620 63.2551 1211544540 63.2462 1211553060 63.2562 1211561580 63.2713 1211566500 63.2627 1211575020 63.2570 1211583540 63.2594 1211588460 63.2166 1211596920 63.2201 1211601840 63.2293 1211610360 63.2320 1211618880 63.2223 1211623800 63.2292 1211632320 63.2154 1211640840 63.2056 1211645760 63.1809 1211654280 63.1952 1211659200 63.1894 1211667720 63.2155 1211676240 63.2059 1211681160 63.2056 1211689620 63.2074 1211698140 63.2151 1211703060 63.1714 1211711580 63.2139 1211720100 63.2200 1211725020 63.2115 1211733540 63.2123 1211744460 63.2041 1211749380 63.2013 1211757900 63.2028 1211766420 63.1650 1211771340 63.2129 1211779860 63.2236 1211788380 63.1892 1211793300 63.2118 1211801820 63.2313 1211810340 63.2369 1211815260 63.2450 1211823780 63.2451 1211828640 63.2595 1211837160 63.2330 1211845680 63.2660 1211850600 63.2623 1211859120 63.2453 1211867640 63.2580 1211872560 63.1413 1211881080 63.2147 1211886000 63.2138 1211894520 63.2545 1211903040 63.2691 1211907960 63.2493 1211916480 62.5827 1211925000 62.5787 1211929920 62.5678 1211938440 62.5864 1211946960 62.5920 1211951880 62.5814 1211962800 62.5784 1211971320 62.6341 1211976240 62.0728 1211984760 62.0743 1211993220 62.0490 1211998200 62.0713 1212006660 62.0775 1212015180 62.0710 1212020100 62.0497 1212028620 62.0617 1212037140 62.0639 1212042060 62.0617 1212050580 62.0307 1212055500 62.0540 1212064020 62.0422 1212072540 62.0574 1212077460 61.9936 1212085980 62.0125 1212094500 61.7539 1212099420 61.7303 1212107940 61.7305 1212112860 61.7273 1212121380 61.7332 1212129900 61.7389 1212134820 61.6996 1212143340 61.7249 1212151800 61.7540 1212156720 61.7621 1212165240 61.7808 1212173760 61.7437 1212178680 61.7611 1212189600 61.7597 1212198120 61.7492 1212203040 61.7636 1212211560 61.7447 1212220080 61.7660 1212225000 61.7987 1212233520 61.7941 1212241980 61.8108 1212246900 61.8154 1212255420 61.8251 1212263940 61.8245 1212268860 61.8210 1212277380 61.7966 1212282300 61.8118 1212290820 61.7504 1212299340 61.7957 1212304260 61.7342 1212312780 61.7239 1212321300 61.7570 1212326220 61.7167 1212334740 61.7449 1212339660 61.7443 1212348180 61.7413 1212356700 61.7518 1212361620 61.7608 1212370140 61.7573 1212378660 61.7777 1212383520 61.7486 1212392040 61.7252 1212400560 61.7452 1212405480 61.7558 1212416400 61.7446 1212424920 61.8887 1212429840 61.8618 1212438360 61.8854 1212446880 61.8959 1212451800 61.8932 1212460320 61.8724 1212468840 61.8733 1212473700 61.8551 1212482220 61.8961 1212490740 61.8807 1212495660 61.9034 1212504180 61.8971 1212509100 61.8440 1212517620 61.9015 1212526140 61.9223 1212531060 61.9134 1212539580 61.9132 1212548100 61.9230 1212553020 61.9304 1212561540 61.9188 1212570360 60.7488 1212578760 61.7734 1212587280 61.7868 1212592200 61.7997 1212609240 61.7341 1212614100 61.7510 1212622620 61.7318 1212631140 61.7274 1212636060 61.7353 1212644580 61.6303 1212649500 61.7243 1212658020 61.6173 1212666540 61.7532 1212671460 61.7158 1212679980 61.7510 1212688440 61.7669 1212693360 61.7823 1212701880 61.7300 1212706800 61.7378 1212715320 61.7372 1212723840 61.7009 1212728700 61.7402 1212737220 61.7937 1212745740 61.7847 1212750660 61.8040 1212759180 61.7972 1212767700 61.7982 1212772620 61.8137 1212781140 61.8128 1212792000 61.8183 1212796920 61.8246 1212805440 61.8385 1212813960 61.8214 1212818880 61.8114 1212827400 61.8200 1212835920 61.8341 1212840840 61.8233 1212849360 61.8217 1212857880 61.8200 1212862740 61.8272 1212871260 61.8505 1212876180 61.8593 1212884700 61.8575 1212893220 61.8657 1212898140 61.9515 1212906660 61.9315 1212915180 61.8834 1212920100 61.8635 1212928620 61.8524 1212937140 61.8498 1212942060 61.8419 1212950580 61.8617 1212955500 61.8562 1212964020 61.8569 1212972540 61.8639 1212977460 61.8495 1212985980 61.8634 1212994500 61.8815 1212999420 61.8361 1213007880 61.0317 1213018800 60.9957 1213023720 61.0030 1213032240 61.0185 1213040760 61.0379 1213045680 61.0565 1213054200 61.0833 1213062720 61.6775 1213067640 61.6728 1213076160 61.6707 1213084680 61.6923 1213089600 61.6927 1213098060 61.7057 1213102980 61.7118 1213111500 61.7308 1213120020 61.7491 1213124940 61.7563 1213133460 61.7677 1213141980 61.7781 1213146900 61.7855 1213155420 61.7975 1213163940 61.7929 1213168860 61.7698 1213177380 61.7581 1213182300 61.7630 1213190820 61.7839 1213199280 61.7751 1213204200 61.7159 1213212720 61.7345 1213221240 61.8079 1213226160 61.8096 1213234680 61.8121 1213245600 61.9006 1213250520 61.9001 1213259040 61.9300 1213267560 61.8491 1213272480 61.8346 1213281000 61.8246 1213289520 61.8424 1213294440 61.8546 1213302900 61.8395 1213311420 61.8274 1213316340 61.8217 1213324860 61.8250 1213329780 61.8670 1213338300 61.9101 1213346820 61.9163 1213351740 61.9255 1213360260 61.9790 1213368780 62.2473 1213373700 61.9463 1213382220 61.9506 1213390740 61.9607 1213395660 61.9643 1213404180 61.9617 1213409100 61.9672 1213417620 61.9399 1213426140 61.9370 1213431060 61.9379 1213439520 61.5622 1213448040 61.9366 1213452960 61.9378 1213461480 61.9386 1213472400 61.9421 1213477320 61.9402 1213485840 61.9398 1213494360 61.9442 1213499280 62.0035 1213507800 62.0078 1213516320 62.0019 1213521240 61.9949 1213529760 62.0068 1213538280 62.0192 1213543140 62.0258 1213551660 61.9337 1213556580 62.0472 1213565100 62.0532 1213573620 62.0167 1213578540 62.0468 1213587060 62.0518 1213595580 62.0563 1213600500 62.0598 1213609020 62.0137 1213617540 62.0380 1213622460 62.0314 1213630980 62.5840 1213635900 62.5862 1213644420 62.6011 1213652940 62.6215 1213691940 62.6195 1213696860 62.5960 1213705380 62.6091 1213713900 62.6449 1213718820 62.7170 1213727340 62.6818 1213735860 62.5708 1213740780 62.6648 1213749240 62.6411 1213757760 62.6594 1213762680 62.5778 1213771200 62.3740 1213776120 62.5915 1213784640 62.5630 1213793160 62.5899 1213798080 62.3766 1213806600 62.5904 1213815120 62.5924 1213820040 62.5996 1213828560 62.7105 1213837080 62.5916 1213844400 62.5931 1213852920 62.6969 1213861440 62.6229 1213866300 62.6199 1213874820 62.5794 1213883340 62.6040 1213888260 62.6053 1213896780 62.6255 1213905300 62.6565 1213910220 62.6565 1213918740 62.6534 1213923660 62.7190 1213932120 62.6818 1213940640 62.6571 1213945560 62.6719 1213954080 62.6450 1213962600 62.6343 1213967520 62.6672 1213976040 62.6698 1213984500 62.6620 1213989420 62.7426 1213997940 62.6444 1214002860 62.4988 1214011380 62.6413 1214019900 62.5129 1214024820 62.5889 1214033280 62.7649 1214041800 62.6579 1214046720 62.6614 1214055240 62.6846 1214063760 62.6889 1214068680 62.6973 1214079600 62.6649 1214088120 62.4674 1214093040 62.7457 1214101500 62.7226 1214110020 62.6729 1214114940 62.6787 1214123460 62.6357 1214131980 62.6657 1214136900 62.6354 1214145420 62.6730 1214153880 62.6676 1214158800 62.6611 1214167320 62.6712 1214172240 62.6642 1214180760 62.6800 1214189280 62.6743 1214194200 62.6743 1214202720 62.6873 1214211240 62.6500 1214216100 62.6633 1214225580 61.6069 1214230500 62.7786 1214239020 62.6783 1214247540 62.6877 1214254860 62.6871 1214263380 62.7507 1214271840 62.7936 1214276760 62.7790 1214285280 62.7746 1214293800 62.6816 1214298720 62.5068 1214307240 62.7745 1214315700 62.6891 1214320620 62.6247 1214329140 62.7168 1214334060 62.7947 1214342580 62.6879 1214351100 62.6931 1214355960 62.6875 1214364480 62.6753 1214373000 62.7042 1214377920 62.7559 1214386440 62.7949 1214394960 62.5043 1214399820 62.8608 1214408340 62.8571 1214413260 62.7850 1214421780 62.7669 1214430300 62.7966 1214435220 62.7859 1214443680 62.7789 1214452200 62.7846 1214457120 62.7872 1214465640 62.7788 1214474160 62.7655 1214479020 62.7811 1214487540 62.7842 1214498460 62.4118 1214503380 62.8243 1214511900 62.8349 1214520360 62.8236 1214525280 62.8303 1214533800 62.8298 1214542320 62.8837 1214547180 62.9376 1214555700 62.9555 1214564280 62.9587 1214569140 62.9428 1214577660 62.9453 1214582580 62.9434 1214591100 62.9468 1214599560 62.9315 1214604480 62.9354 1214613000 62.9112 1214621520 62.9386 1214626440 63.1862 1214634900 63.1678 1214643420 63.1941 1214648340 63.1704 1214656860 62.9473 1214661780 62.9475 1214670240 62.9085 1214678760 62.9126 1214683680 62.8980 1214692200 62.9094 1214700720 62.9222 1214705580 62.9376 1214714100 62.9363 1214722620 62.9337 1214727540 62.9253 1214738460 62.9626 1214746980 62.9580 1214751840 62.9571 1214760360 62.9634 1214768880 62.9354 1214773800 62.9348 1214782320 62.8735 1214790780 62.9405 1214795700 62.9124 1214804220 62.9256 1214812740 62.9071 1214817660 62.9177 1214826120 62.8812 1214831040 62.8230 1214839560 62.8684 1214848080 62.8277 1214853000 62.8542 1214861460 62.8215 1214869980 62.8657 1214874900 62.8539 1214883420 62.8543 1214891940 62.7975 1214896860 62.8218 1214905320 62.7497 1214910240 62.6871 1214918760 62.6885 1214927280 62.7433 1214932140 62.6578 1214940660 62.6766 1214949180 62.4250 1214954100 62.4324 1214962620 62.5710 1214971080 62.4429 1214978400 62.4647 1214986920 62.5553 1214995440 62.5393 1215000360 62.5420 1215008820 62.4753 1215017340 62.4745 1215022260 62.5635 1215030780 62.5377 1215036180 62.4173 1215044700 62.6438 1215058140 62.5014 1215066600 62.5423 1215075120 62.4337 1215080040 62.4137 1215088560 62.4363 1215097080 62.5187 1215102000 62.4731 1215110460 62.4331 1215115380 62.4840 1215123900 62.5471 1215132420 62.5456 1215137340 62.5472 1215145800 62.3993 1215154320 62.5010 1215159240 62.5322 1215167760 62.5435 1215176280 62.5459 1215183600 62.5941 1215192060 62.6108 1215200580 62.5481 1215205500 62.5921 1215214020 62.5305 1215222540 62.5857 1215227460 62.5887 1215235980 62.5425 1215244440 62.5042 1215249360 62.5281 1215257880 62.5141 1215262800 62.5031 1215271320 62.5051 1215279840 62.5033 1215284700 62.5007 1215293220 62.4911 1215301740 62.4784 1215306660 62.5187 1215315180 62.4948 1215323700 62.4731 1215328560 62.4869 1215337080 62.4827 1215342000 62.4809 1215350520 62.4975 1215359040 62.4842 1215363960 62.5061 1215372420 62.5690 1215380940 62.4983 1215385860 62.5027 1215394380 62.4947 1215402900 62.5060 1215407820 62.4994 1215416280 62.5138 1215427200 62.4715 1215432120 62.5468 1215440640 62.4829 1215449160 62.4729 1215454080 62.5951 1215462540 62.4673 1215471060 62.4949 1215475980 62.4733 1215484500 62.5118 1215493020 62.5039 1215497940 62.5052 1215506460 62.5586 1215511380 62.5087 1215519900 62.5332 1215528420 62.4893 1215533280 62.4992 1215541800 62.5109 1215550320 62.5059 1215555240 62.5111 1215563760 62.5136 1215572280 62.4952 1215577200 62.4913 1215585720 62.5393 1215590640 62.5424 1215599160 62.5415 1215607620 62.5140 1215612540 62.5253 1215621060 62.5151 1215629580 62.5132 1215634500 62.4933 1215643020 62.4936 1215651540 62.4994 1215658860 62.4739 1215667380 62.5110 1215675900 62.5064 1215680820 62.5143 1215689280 62.5029 1215697800 62.4989 1215702720 62.5330 1215711240 62.5099 1215719760 62.5255 1215724680 62.5146 1215733200 62.5036 1215738120 62.4767 1215746640 62.4701 1215755160 61.5689 1215760080 62.4606 1215768600 62.4568 1215777120 62.4465 1215782040 62.4326 1215790560 62.4458 1215799080 62.4400 1215804000 62.4431 1215812520 62.4571 1215817380 62.2421 1215825900 62.2471 1215834420 62.2457 1215839340 62.2554 1215847860 62.2577 1215856380 62.2590 1215861300 62.2643 1215869820 62.2752 1215878340 62.2662 1215885660 62.2728 1215894180 62.1066 1215902700 62.2395 1215907620 62.2230 1215916140 62.2733 1215924660 62.2667 1215929580 62.2591 1215938100 62.2338 1215946620 62.2458 1215951540 62.2598 1215960060 62.2528 1215964980 62.2469 1215973500 62.2286 1215982020 62.2447 1215986940 62.2398 1215995460 62.2367 1216003980 62.2118 1216008900 62.2270 1216017420 62.2222 1216025940 62.2093 1216030860 62.2310 1216039380 62.1929 1216044300 62.1918 1216052820 62.1897 1216061340 61.8469 1216066260 61.7496 1216074780 62.1430 1216083300 62.1131 1216088220 62.1590 1216096740 62.1955 1216107660 62.2049 1216112580 62.2165 1216121100 62.2285 1216129620 62.2511 1216134540 62.2458 1216143060 62.2746 1216151580 62.3698 1216156500 62.3630 1216165020 62.3617 1216173540 62.3688 1216178460 62.3844 1216186980 62.3700 1216191900 62.3467 1216200420 62.1890 1216208940 62.1564 1216213860 62.1678 1216222380 62.1626 1216230900 62.1363 1216235820 62.1579 1216244340 62.2114 1216249260 62.1243 1216257780 62.1275 1216266300 62.1374 1216271220 62.1528 1216279740 62.1436 1216288260 62.1814 1216293180 62.1084 1216301700 62.0706 1216310220 62.1065 1216315140 62.1078 1216326060 62.0807 1216334580 62.0840 1216339500 62.0695 1216348020 62.0735 1216356540 62.0745 1216361460 62.0588 1216369980 62.0841 1216378500 62.1285 1216383420 62.0834 1216391940 62.1036 1216396860 62.1029 1216405380 62.1289 1216413900 61.5845 1216418820 61.5919 1216427340 61.5678 1216435860 61.5745 1216440780 61.5815 1216449300 61.5587 1216457820 61.5882 1216462740 61.5904 1216471260 61.8577 1216476180 61.8517 1216484700 61.6075 1216493220 61.6141 1216498140 61.6134 1216506660 61.5921 1216515180 61.5867 1216520100 61.5874 1216528620 61.6309 1216537140 61.8487 1216544460 61.8361 1216552980 61.8325 1216561500 61.8410 1216566420 61.8469 1216574940 61.8230 1216583460 61.8476 1216588380 61.8729 1216596900 61.8523 1216605420 61.8688 1216610340 61.8523 1216618860 61.8544 1216623780 61.9137 1216632300 61.8422 1216640820 61.8630 1216645740 61.8751 1216654260 61.8156 1216662720 61.9212 1216676160 61.9232 1216684680 61.9121 1216689660 61.9218 1216698120 61.9264 1216703040 61.9178 1216711620 61.9057 1216720140 62.0299 1216725060 61.9508 1216733580 61.9480 1216742040 61.9643 1216746960 61.9609 1216755480 61.9444 1216766400 61.9535 1216771320 61.8834 1216779840 61.9696 1216788360 61.8728 1216793340 61.8936 1216801860 61.8777 1216810380 62.5298 1216815300 62.6414 1216823820 62.5503 1216832340 62.5327 1216837200 62.5456 1216845720 62.5499 1216850640 62.5263 1216859160 62.0405 1216867680 62.0127 1216872600 62.0144 1216881120 61.9757 1216889640 62.0550 1216894560 62.0434 1216903080 62.0411 1216916520 62.0201 1216925040 61.9982 1216929960 62.0220 1216938480 61.9804 1216947000 62.0105 1216951920 62.0062 1216960440 62.0111 1216968960 61.9977 1216973880 61.9914 1216984800 62.0010 1216993320 62.0069 1216998240 62.0157 1217006760 61.9825 1217015280 61.9991 1217020200 62.0028 1217028720 61.9997 1217037240 62.0158 1217042160 62.0134 1217050680 62.0179 1217055600 62.0158 1217064120 62.0780 1217072640 62.0509 1217077560 61.9007 1217086020 62.1054 1217094540 62.0507 1217099460 62.0456 1217107980 62.0773 1217116500 62.0873 1217121420 62.0798 1217129940 62.0859 1217134860 62.0815 1217143380 62.0443 1217151900 62.0362 1217156820 62.0414 1217165340 62.0548 1217173860 62.0352 1217178780 62.0609 1217187300 62.0501 1217195820 62.0738 1217200740 62.0105 1217211660 62.0338 1217220180 62.0337 1217225100 62.0246 1217233620 62.0205 1217242140 62.0318 1217247060 62.0443 1217255580 61.9347 1217264100 61.9298 1217269020 61.9487 1217277540 62.0914 1217282460 62.0187 1217290980 62.0278 1217299500 61.9781 1217304420 61.9723 1217312940 61.9620 1217321460 62.0178 1217326380 61.9988 1217334900 62.0254 1217343420 62.3627 1217348340 62.3610 1217356860 62.4563 1217361780 62.4380 1217370300 62.4862 1217378820 62.4985 1217383740 62.4891 1217392260 62.4868 1217400780 62.4316 1217405700 62.4112 1217414220 62.4454 1217422740 62.5332 1217430060 62.1972 1217438580 62.2463 1217447100 62.2247 1217452020 62.1881 1217460540 62.2031 1217469060 62.2287 1217473980 62.2154 1217482500 62.2586 1217491020 62.2516 1217495940 62.0985 1217504460 62.1510 1217509380 62.1506 1217517900 62.1634 1217526420 62.1560 1217531340 62.1550 1217539860 62.1610 1217548380 62.1388 1217553300 62.1503 1217561820 62.1832 1217570340 62.1641 1217575260 62.1259 1217583780 62.1369 1217588700 62.1260 1217597220 62.2152 1217605740 62.1262 1217610660 62.1740 1217619180 62.1453 1217627700 62.1060 1217632620 62.1390 1217641140 62.1197 1217652060 62.1367 1217656980 62.0868 1217665500 62.0833 1217674020 62.0554 1217678940 62.0774 1217687460 62.0755 1217695980 62.0863 1217700900 62.0801 1217709420 62.3380 1217714400 62.3379 1217722860 62.3343 1217731440 62.3250 1217736300 61.9724 1217744880 61.9748 1217753400 61.9717 1217758320 62.0290 1217766840 62.0192 1217775360 62.0373 1217780220 62.0432 1217788740 62.0106 1217793660 62.0272 1217802180 62.0381 1217810700 62.0234 1217815620 62.0135 1217824140 62.1062 1217832660 62.0273 1217837580 62.0927 1217846100 62.1063 1217854620 62.0657 1217859540 62.0981 1217870460 62.0475 1217878980 62.0249 1217883900 62.0966 1217892420 62.1096 1217900940 61.0792 1217905860 62.1373 1217914440 62.2019 1217922900 62.2067 1217927820 62.1533 1217936400 62.1581 1217941260 62.1395 1217949780 62.1430 1217963220 62.1788 1217971740 62.1783 1217980260 62.1810 1217985180 62.2160 1217993700 62.1940 1218002220 62.2612 1218007140 62.2179 1218015660 62.2519 1218020580 62.2414 1218029100 62.2351 1218037620 62.2317 1218042540 62.2166 1218051060 62.2781 1218059580 62.2543 1218064560 62.1807 1218073080 62.2140 1218081540 62.1697 1218088920 62.1545 1218097440 62.1779 1218105960 62.1719 1218110880 62.1725 1218119400 62.2233 1218127920 62.2259 1218132840 62.2221 1218141360 62.2489 1218149880 62.1373 1218154800 62.2034 1218163320 62.1690 1218168240 62.1733 1218176760 62.2002 1218185280 62.2038 1218190200 62.2030 1218198720 62.2423 1218207240 62.1897 1218212160 62.2048 1218220680 62.2116 1218225600 62.2435 1218234120 62.2276 1218242640 62.2305 1218247560 62.2530 1218256080 62.2439 1218264600 62.2086 1218269520 62.1789 1218278040 62.2077 1218286560 62.2188 1218291480 62.1673 1218302400 62.2138 1218310920 62.2136 1218315840 62.1309 1218324360 62.1683 1218332880 62.1863 1218337800 62.2388 1218346320 62.2394 1218354840 62.1995 1218359760 62.1805 1218368280 62.1927 1218373200 62.2331 1218381720 62.2549 1218390240 62.2320 1218395160 62.2550 1218403680 62.2023 1218412200 62.2015 1218417120 62.2005 1218425640 62.1912 1218434160 62.2525 1218439080 62.2476 1218447600 62.2410 1218452520 62.2295 1218461040 62.2777 1218474480 62.2679 1218483000 62.2226 1218491520 62.2630 1218496440 62.2024 1218504960 62.2050 1218513420 62.2484 1218518340 62.2791 1218529320 62.2386 1218537780 62.2447 1218542700 62.1620 1218551220 62.2222 1218559740 62.2052 1218564660 62.1813 1218576360 62.2007 1218584880 62.1866 1218589800 62.1802 1218598320 62.1983 1218606840 62.2014 1218611760 62.2372 1218620280 62.2396 1218625200 62.2081 1218633720 62.2209 1218642240 62.2545 1218647160 62.2605 1218655680 62.2577 1218664200 62.2489 1218669120 62.1786 1218677640 62.1773 1218686160 62.1179 1218691080 62.1741 1218702000 62.1830 1218710520 62.1597 1218715440 62.1115 1218723960 62.1506 1218732480 62.1193 1218737340 62.1687 1218745860 62.1950 1218754380 62.1956 1218759300 62.2003 1218767820 62.2004 1218776340 62.2397 1218781260 62.2254 1218789780 62.2204 1218794700 62.1826 1218803220 62.1846 1218811740 62.2198 1218816660 62.1927 1218825180 62.2260 1218833700 62.2151 1218838620 62.2004 1218847080 62.1930 1218852000 62.2040 1218860520 62.2185 1218869040 62.1209 1218873960 62.1314 1218882480 62.1713 1218891000 62.1585 1218895920 62.1289 1218904440 62.0929 1218912960 62.1007 1218917880 62.1579 1218928800 62.1057 1218937320 62.0812 1218942180 62.0840 1218950760 62.0788 1218959220 62.0814 1218964140 62.1034 1218972660 62.0463 1218981180 62.1331 1218986100 62.1926 1219008060 62.1984 1219021500 62.1580 1219030020 62.1506 1219038540 62.1593 1219043460 62.1415 1219051920 62.1401 1219060440 62.1979 1219065360 62.1858 1219073880 62.1416 1219078800 62.1979 1219087320 62.1486 1219095840 62.1487 1219100760 62.1634 1219109280 62.1475 1219117800 62.2008 1219122720 62.1890 1219131240 62.3044 1219144680 62.1861 1219155600 62.1657 1219164120 62.1377 1219169040 62.1851 1219177560 62.1795 1219186080 62.2007 1219191000 62.2232 1219199460 62.2211 1219207980 62.2105 1219212900 62.1617 1219221420 62.1975 1219229940 62.2107 1219234860 62.2079 1219243380 62.2090 1219248300 62.1968 1219256820 62.2132 1219265340 62.2295 1219270260 62.2022 1219278780 62.2168 1219287300 62.2272 1219292220 61.8405 1219300740 62.2134 1219305660 62.2374 1219314180 62.1824 1219322700 62.1948 1219327620 62.2536 1219336140 62.2626 1219344660 62.1893 1219349580 62.2598 1219358100 62.2417 1219366620 62.2210 1219371540 62.1972 1219382460 62.3048 1219390980 62.3172 1219395900 62.2752 1219404420 62.2810 1219412940 62.2601 1219417860 62.2608 1219426380 62.1962 1219434900 62.2010 1219439820 62.3623 1219448340 62.3247 1219453260 62.3363 1219461780 62.3042 1219470300 62.2625 1219475160 62.3015 1219483680 62.2953 1219492200 62.3400 1219497120 62.3249 1219505640 62.3264 1219514160 62.2991 1219519080 62.3180 1219527600 62.3256 1219532520 62.2954 1219541040 62.3324 1219549560 62.3438 1219554480 62.4200 1219563000 62.5477 1219571520 62.6138 1219576440 62.5749 1219584960 62.6134 1219593480 62.6009 1219600800 62.6090 1219609320 62.8289 1219617840 62.8540 1219622760 62.6089 1219631280 62.6139 1219639800 62.5877 1219644720 62.5616 1219653240 62.5896 1219661760 62.5534 1219666680 62.5653 1219675200 62.5822 1219680120 62.6184 1219688640 62.6267 1219697160 62.5909 1219702080 62.5870 1219710600 62.5893 1219719120 62.5888 1219724040 62.5639 1219732560 62.5988 1219741080 62.5568 1219745940 62.5593 1219754460 62.5810 1219759380 62.6277 1219767900 62.6176 1219776420 62.6211 1219781340 62.5941 1219789860 62.5787 1219798380 62.6069 1219803300 62.6386 1219811820 62.6462 1219820340 62.5936 1219827660 62.6180 1219836180 62.5972 1219844700 62.5977 1219849620 62.6102 1219858140 62.5874 1219866660 62.6420 1219871580 62.5878 1219880100 62.6141 1219888620 62.5491 1219893540 62.5716 1219902060 62.6183 1219906980 62.6509 1219915440 62.6878 1219923960 62.7038 1219928880 62.7056 1219937400 62.7126 1219945920 62.6683 1219950840 62.6895 1219959360 62.7171 1219967880 62.6950 1219972800 62.6849 1219981320 62.6616 1219986240 62.7995 1219994760 62.8388 1220003280 62.8327 1220008200 62.7575 1220016720 62.7795 1220025240 62.7607 1220030160 62.7888 1220038680 62.7869 1220049600 62.7626 1220054520 62.8161 1220063040 62.8139 1220071560 62.8397 1220076480 62.8242 1220084940 62.7919 1220093460 62.8428 1220098380 62.7731 1220106900 62.8385 1220115420 62.8502 1220120340 62.8026 1220128860 62.7938 1220133780 62.7795 1220142300 62.8271 1220150820 62.8335 1220155740 62.7763 1220164260 62.8004 1220172780 62.7495 1220177700 62.8276 1220186220 62.7781 1220194740 62.7882 1220199660 62.8270 1220208180 62.8328 1220213100 62.8553 1220221620 62.8174 1220230140 62.7729 1220235060 62.7843 1220243520 62.7906 1220252040 62.8299 1220256960 62.7982 1220265480 62.7355 1220276400 62.8020 1220281320 62.8204 1220289840 62.7595 1220298360 62.8300 1220303280 62.7844 1220311800 62.8219 1220320320 62.7928 1220325180 62.8135 1220333700 62.7851 1220342220 62.8464 1220347140 62.8175 1220355660 62.8807 1220360580 62.8625 1220369100 62.8457 1220377620 62.8551 1220382540 62.8642 1220391060 62.8271 1220399580 62.8906 1220404500 62.8968 1220413020 62.8458 1220421540 62.9036 1220426460 62.7893 1220434980 62.8032 1220439900 62.8367 1220448420 62.8720 1220456940 62.8027 1220461860 62.8928 1220470380 62.8811 1220478900 62.7698 1220483820 62.8208 1220492340 62.8343 1220503260 62.9063 1220508180 62.8986 1220516700 62.9391 1220525220 62.8171 1220530140 62.8327 1220538660 62.7483 1220547180 62.8977 1220552100 62.9220 1220560620 62.7438 1220569080 62.8052 1220574000 62.9133 1220582520 62.9672 1220587440 62.9337 1220595960 62.9041 1220609400 62.9826 1220617920 63.1151 1220626440 62.9904 1220631360 51.1406 1220656560 65.9009 1220668860 63.0199 1220673780 63.0995 1220682300 63.0333 1220690820 63.0983 1220695740 63.0960 1220704200 63.0914 1220712720 63.0723 1220717640 63.0279 1220726160 63.0703 1220734680 63.0700 1220739600 63.0730 1220748120 63.0294 1220752980 63.0262 1220761500 63.0361 1220770020 63.0789 1220774940 63.0271 1220783460 63.0576 1220791980 62.9819 1220796900 62.9836 1220805420 62.9972 1220813940 63.0581 1220821200 63.0105 1220829720 63.0073 1220838240 62.9591 1220843160 62.9165 1220851680 62.9260 1220860200 62.9475 1220865120 62.9818 1220873580 62.9132 1220882100 62.9273 1220887020 62.9111 1220895540 62.9157 1220900460 62.9422 1220908980 62.9615 1220917500 62.9197 1220922420 62.9439 1220930940 62.9949 1220939460 62.9396 1220944380 62.8807 1220952840 62.9604 1220961360 63.0099 1220966280 62.9927 1220974800 62.9110 1220979720 62.9201 1220988240 62.9380 1220996760 62.9085 1221001680 62.9274 1221010200 62.9181 1221018720 62.9766 1221023640 62.8754 1221032100 62.9872 1221040620 63.0429 1221045540 63.0405 1221056460 62.9978 1221064980 63.0345 1221069900 63.0461 1221078420 63.0733 1221086940 63.0183 1221091800 63.0034 1221100320 63.0523 1221108840 63.0052 1221113760 63.0386 1221122280 63.0435 1221127200 63.0286 1221135720 63.0356 1221144240 63.0066 1221149160 63.0093 1221157680 63.0100 1221166200 63.0082 1221171060 63.0464 1221179580 63.0097 1221188100 63.0109 1221193020 63.0337 1221201540 63.0203 1221214980 62.9967 1221223500 63.0028 1221228420 62.9555 1221236940 62.9738 1221245400 63.0044 1221250320 63.0134 1221258840 63.0105 1221267360 63.0017 1221272280 63.0237 1221283200 63.0370 1221291720 63.0101 1221296640 63.0449 1221305160 63.0595 1221313620 63.0662 1221318540 63.0458 1221327060 63.0518 1221335580 63.0468 1221340500 63.0161 1221349020 63.0227 1221357540 63.0417 1221370980 63.0307 1221375840 63.0317 1221384360 63.0150 1221392880 63.0297 1221397800 63.0369 1221406320 63.0509 1221414840 63.0739 1221419760 63.0499 1221428280 63.0288 1221433200 63.0226 1221441720 63.0416 1221450180 63.0393 1221455100 63.0281 1221463620 62.9795 1221472140 63.0092 1221477060 63.0168 1221485580 63.0085 1221499020 62.9838 1221507540 63.0157 1221518460 62.9897 1221523380 63.0081 1221531900 63.0140 1221540420 62.9963 1221545340 63.0092 1221553860 63.3129 1221562380 62.9866 1221567300 63.0100 1221575820 63.0329 1221584280 63.0359 1221589200 63.0055 1221597720 62.9480 1221602640 62.9781 1221611160 63.0014 1221619680 63.0255 1221624600 63.0125 1221633120 63.0096 1221641580 63.0218 1221646500 63.0307 1221655020 63.0652 1221663540 63.0362 1221668460 63.0318 1221676980 63.0247 1221681900 63.0082 1221690420 63.0283 1221698880 63.0251 1221703800 63.0187 1221712320 63.0522 1221720840 63.0338 1221725760 63.0134 1221734280 63.0351 1221745200 63.0442 1221750060 63.0225 1221758580 63.0393 1221767100 63.0757 1221772020 63.0743 1221780540 63.0644 1221789060 63.0923 1221793980 63.0902 1221802500 63.1144 1221811020 63.1000 1221815940 63.0855 1221824460 63.0966 1221829320 63.0958 1221837900 63.1131 1221846360 63.0973 1221851280 63.1124 1221859800 63.0299 1221868320 63.0583 1221873240 63.0763 1221881760 63.0729 1221890280 40.2211 1221895200 63.0920 1221903720 63.0612 1221908640 63.0867 1221917160 63.0930 1221925680 63.0818 1221930600 63.0859 1221939060 63.0975 1221947580 63.0596 1221952500 63.0799 1221961020 63.1101 1221969540 63.0896 1221976860 63.0957 1221985380 63.1125 1221993900 63.0993 1221998820 63.0873 1222007340 63.0681 1222015860 63.0896 1222020780 63.0879 1222029240 63.0877 1222037760 63.0576 1222042680 63.0742 1222051200 63.0799 1222056120 63.0722 1222064640 63.0817 1222073160 62.9805 1222078080 62.9763 1222086600 62.8964 1222095120 62.9000 1222100040 62.9105 1222108560 62.9150 1222117020 62.9057 1222121940 62.9737 1222130460 62.9894 1222135380 63.0162 1222143900 63.0040 1222152420 63.0022 1222157340 62.9889 1222165860 62.9754 1222174380 62.9622 1222179300 62.9705 1222187820 62.9612 1222196280 62.9627 1222203600 62.8989 1222212120 62.9292 1222220640 62.9913 1222225560 63.0132 1222234080 63.0208 1222242600 62.9972 1222247520 63.0100 1222256040 63.0154 1222264560 62.9970 1222269480 63.0314 1222278000 63.0204 1222282920 62.6487 1222291440 62.9354 1222299960 62.9539 1222304880 62.9742 1222313400 62.9837 1222321920 62.9893 1222326780 62.9990 1222335300 63.0323 1222343820 63.0247 1222348740 62.9797 1222357260 62.9751 1222362180 62.9746 1222370700 62.9707 1222379220 62.9389 1222384140 62.9608 1222392660 62.9239 1222401180 62.9337 1222406100 63.0184 1222414560 62.9769 1222423080 62.9271 1222430400 62.9119 1222438920 62.9148 1222447440 62.9276 1222452360 62.9536 1222460880 62.9386 1222469400 62.9438 1222474320 62.9688 1222482840 62.9730 1222491360 62.9978 1222496220 62.9577 1222504740 62.9433 1222509660 62.8910 1222518180 63.0121 1222526700 63.0716 1222531620 63.0889 1222540140 63.1175 1222548660 63.0878 1222553580 63.0649 1222562100 61.6270 1222570620 63.0829 1222575540 63.1126 1222584060 62.9324 1222588980 62.9342 1222597500 62.9546 1222606020 62.9384 1222610880 62.9235 1222619400 62.9482 1222627920 62.9434 1222632840 62.9201 1222641360 62.9257 1222649880 62.9326 1222657200 62.9202 1222665720 62.9188 1222674240 62.9214 1222679160 62.9324 1222687680 62.9244 1222696200 62.9269 1222701120 62.9392 1222709640 62.9543 1222718160 62.8695 1222723020 62.9298 1222731540 62.9183 1222736460 62.9347 1222744980 62.9124 1222753500 62.9884 1222758420 62.9175 1222766940 62.9910 1222775400 62.8872 1222780320 63.0006 1222788840 62.8448 1222797360 62.8523 1222802280 62.8646 1222810740 62.8253 1222815660 62.8741 1222824180 62.8764 1222832700 62.8833 1222837620 62.9807 1222846140 62.9292 1222854660 62.9395 1222859520 62.9102 1222868040 62.8988 1222876560 62.9127 1222881480 62.9042 1222892400 62.9374 1222900920 62.9224 1222905840 62.9234 1222914360 62.9556 1222922880 62.9558 1222927800 62.9383 1222936320 62.9514 1222944840 62.9523 1222949760 62.9627 1222958280 62.9407 1222963200 62.9181 1222971720 62.9364 1222980240 62.9184 1222986060 61.8844 1222995600 62.9405 1223004120 62.9306 1223012640 62.9298 1223017560 62.9303 1223026080 62.9199 1223034600 62.9273 1223039520 62.9173 1223048040 62.9178 1223056500 62.9408 1223061420 62.8797 1223069940 63.2807 1223074860 62.9221 1223083380 62.8588 1223091900 62.8861 1223096820 62.8818 1223105340 62.8554 1223113860 62.8213 1223118720 62.8638 1223127240 62.8616 1223135760 62.8497 1223140680 62.8529 1223151600 62.8649 1223160120 62.8394 1223165040 62.8420 1223182080 62.8636 1223186940 62.8486 1223195460 62.8303 1223203980 62.8163 1223225940 62.8961 1223230860 62.8987 1223239380 62.8863 1223244300 62.8878 1223252820 62.8792 1223261280 62.8869 1223266200 62.8609 1223274720 62.8784 1223283240 62.8634 1223288160 62.8804 1223296680 62.9189 1223301600 62.8764 1223310120 62.8893 1223318640 62.8987 1223323560 62.8695 1223332080 62.8914 1223340600 62.8994 1223345520 62.8950 1223354040 62.8875 1223362560 62.8598 1223367420 62.8768 1223375940 62.5329 1223386860 62.9028 1223391780 62.9047 1223400300 62.9049 1223408820 62.9212 1223413740 62.8841 1223422260 62.8946 1223430780 62.9041 1223435700 62.8889 1223444220 62.8889 1223452740 62.9029 1223457660 63.0026 1223466120 62.9152 1223471040 63.4131 1223479560 62.9076 1223488080 62.7567 1223493000 62.7631 1223501520 62.7375 1223514960 62.7802 1223531280 62.7614 1223536200 62.7852 1223544720 62.7955 1223553240 62.7877 1223558160 62.7845 1223566680 62.7945 1223571600 62.7889 1223580120 62.8177 1223588580 62.7978 1223593500 62.8498 1223602020 62.8171 1223610540 62.8114 1223615460 62.8207 1223623980 62.7817 1223632500 62.8111 1223637420 62.8193 1223645880 63.3088 1223656800 62.7598 1223661720 62.7290 1223670240 62.8111 1223678760 62.7583 1223683680 62.7777 1223692200 62.7610 1223700720 62.7858 1223705580 62.7627 1223714100 62.8001 1223722680 62.8696 1223727600 62.8151 1223736120 62.8490 1223741040 62.8337 1223749560 62.8191 1223758080 62.8367 1223762940 62.8097 1223771460 62.8291 1223779980 62.8626 1223784900 62.8547 1223793420 62.8616 1223801940 62.8567 1223806860 62.8590 1223815380 62.8457 1223820300 62.8408 1223828820 62.8439 1223837280 62.8644 1223842200 62.8416 1223850720 62.8585 1223859240 62.8445 1223864160 62.8659 1223872680 62.8376 1223883600 62.8542 1223888520 62.8652 1223897040 62.8777 1223905560 62.4987 1223910480 62.4478 1223918940 62.7801 1223927460 62.8191 1223932380 62.7843 1223940900 62.7927 1223949420 62.7524 1223954340 62.7784 1223962860 62.7692 1223967780 62.7328 1223976300 62.7696 1223984760 62.7757 1223989680 62.8254 1223998200 62.8044 1224006720 62.8379 1224011640 62.8119 1224020160 62.7825 1224028680 62.8135 1224033600 62.8142 1224042120 62.8126 1224046980 62.7761 1224055500 62.7567 1224064020 62.7956 1224068940 62.8084 1224077460 62.8102 1224085980 62.8272 1224090900 62.8218 1224099420 62.8486 1224107940 62.7989 1224115200 62.7745 1224123720 62.8041 1224132240 62.8120 1224137160 62.8010 1224145680 62.8019 1224154200 62.8047 1224159120 62.8165 1224167640 62.8339 1224176160 62.8208 1224181020 62.7919 1224189540 62.7864 1224194460 62.7565 1224202980 62.7639 1224211500 62.7921 1224216420 62.8021 1224224940 62.8068 1224233460 62.7779 1224238380 63.2764 1224246900 62.7933 1224255420 62.7937 1224260340 62.3500 1224268860 62.8095 1224273780 62.8159 1224282300 62.8317 1224290820 62.8205 1224295740 62.8169 1224304260 62.8005 1224312780 62.7409 1224317700 62.8073 1224326160 62.7968 1224334680 62.7914 1224342000 62.7897 1224350520 62.7650 1224359040 62.7877 1224363960 62.7775 1224372480 62.7789 1224381000 62.7857 1224385920 62.7870 1224394440 62.8092 1224402960 62.7194 1224407820 62.7318 1224416340 62.7109 1224421260 62.7047 1224429780 62.7211 1224438300 62.7121 1224443220 62.7126 1224451740 62.7077 1224460260 62.6830 1224465180 62.6868 1224473700 62.6513 1224482220 62.6703 1224487140 62.7080 1224495660 62.8389 1224500580 62.6982 1224509100 62.6809 1224517620 62.6895 1224522480 62.6886 1224531000 62.6868 1224539520 62.6990 1224544440 62.6747 1224552960 62.7027 1224561480 62.7035 1224568800 62.6954 1224577320 62.7066 1224585840 62.7234 1224590760 62.7188 1224599280 62.7158 1224607740 62.6965 1224612660 62.6809 1224621180 62.7019 1224629700 62.6555 1224634620 62.6480 1224643140 62.6681 1224648060 62.6526 1224656580 62.6902 1224665100 62.6633 1224670020 62.6566 1224678540 62.6797 1224687000 62.6654 1224691920 62.6672 1224700440 62.6776 1224708960 62.6900 1224713880 62.6737 1224722400 62.6850 1224727320 62.6782 1224735840 62.6849 1224744360 62.6936 1224749280 62.6868 1224757800 62.6760 1224766260 62.6829 1224771180 62.6401 1224779700 62.6970 1224788220 62.7062 1224793140 62.7068 1224804060 62.7174 1224812580 62.7473 1224817500 62.7035 1224826020 62.7207 1224834540 62.7236 1224845340 62.7320 1224850260 62.7999 1224858780 62.6762 1224867300 62.6914 1224872220 62.6377 1224880740 62.6647 1224885660 62.7014 1224894180 62.7217 1224902700 62.7137 1224907620 62.7317 1224916140 62.6981 1224924660 62.7202 1224929580 62.6848 1224938100 62.6933 1224946620 62.6864 1224951540 62.6922 1224960060 62.6824 1224964980 62.6830 1224973500 62.6747 1224982020 62.6941 1224986940 62.6941 1224995460 62.6992 1225003920 62.7054 1225008840 62.6868 1225017360 62.6848 1225025880 62.6866 1225033200 62.7016 1225041720 62.6945 1225050240 62.7000 1225055160 62.7126 1225063680 62.7059 1225072200 62.7143 1225077120 62.7130 1225085580 62.7137 1225094100 62.7246 1225099020 62.7263 1225107540 62.7219 1225112460 62.7046 1225120980 62.7060 1225129500 62.7218 1225134420 62.7048 1225142940 62.7089 1225151460 62.7021 1225156320 62.6902 1225164840 62.7075 1225173360 62.7016 1225178280 62.7208 1225186800 62.7172 1225191720 62.7151 1225200240 62.7142 1225208760 62.7001 1225213680 62.7287 1225222200 62.7087 1225230720 62.6976 1225235640 62.6973 1225244160 62.7296 1225252680 62.6982 1225260000 62.6654 1225268520 62.6732 1225277040 62.6427 1225281960 62.6266 1225290480 62.6151 1225299000 62.6473 1225303920 62.6439 1225312440 62.6498 1225320960 62.7079 1225325880 62.7070 1225334400 62.7361 1225339320 62.7398 1225347840 62.7360 1225356360 62.7179 1225361280 62.6939 1225369800 62.6981 1225378320 62.6869 1225383240 62.7011 1225391760 62.6727 1225400280 62.6919 1225405140 62.6573 1225413660 62.6123 1225418580 62.6206 1225427100 62.6237 1225435620 62.6347 1225440540 62.6435 1225449060 62.6141 1225457580 62.5972 1225462500 62.6220 1225471020 62.6413 1225479540 62.6213 1225486860 62.6145 1225495380 62.6093 1225503900 62.6265 1225508820 62.6280 1225517340 62.6334 1225525860 62.6253 1225530780 62.6237 1225539300 62.6232 1225547820 62.6239 1225552740 62.6297 1225561260 62.6325 1225566180 62.6414 1225574700 62.6434 1225583220 62.6459 1225588140 62.6448 1225596660 62.6587 1225605180 62.6634 1225610100 62.6653 1225618560 62.6668 1225627080 62.6690 1225632000 62.6699 1225640520 62.6691 1225645440 62.6696 1225653960 62.6675 1225662480 62.6863 1225667400 62.6713 1225675920 62.6807 1225684440 62.6752 1225689360 62.6806 1225697880 62.6784 1225708800 62.6815 1225713720 62.6562 1225722240 62.6943 1225731180 61.2052 1225736040 62.6788 1225744560 62.7177 1225753080 62.7223 1225758000 62.7156 1225766520 62.7141 1225771440 62.7534 1225779960 62.7639 1225788480 62.7599 1225793400 62.7576 1225801920 62.7624 1225810440 62.7587 1225815360 61.8703 1225823880 61.8702 1225828800 61.8488 1225837320 62.7672 1225845840 62.7661 1225850700 62.7641 1225859220 62.7632 1225867740 62.8126 1225872660 62.8221 1225881180 62.7866 1225889700 62.7905 1225894620 62.7917 1225903140 62.8233 1225914060 62.7597 1225918980 62.6898 1225927500 62.7884 1225936020 62.7982 1225940940 62.7976 1225949460 62.8234 1225957980 62.8001 1225962900 62.7550 1225971420 62.7580 1225979940 62.7563 1225984860 62.7222 1225993380 62.7227 1225998300 62.7176 1226006820 62.7148 1226015340 62.6880 1226020260 62.6834 1226028780 62.6858 1226037300 62.6949 1226042220 62.6953 1226050740 62.7100 1226055660 62.7036 1226064180 62.6501 1226072700 62.6778 1226077560 62.6751 1226086080 62.6713 1226094600 62.6774 1226099520 62.6395 1226108040 62.6381 1226116560 62.6409 1226121480 62.6184 1226132400 62.8170 1226140920 62.8199 1226145840 62.8123 1226154360 62.9038 1226162880 62.8169 1226167800 62.8614 1226176320 62.8553 1226184840 62.8577 1226189760 62.6239 1226198280 62.6191 1226203200 62.6251 1226211720 62.6353 1226220240 62.6415 1226225160 62.6297 1226233620 62.6609 1226242140 62.6462 1226247060 62.6551 1226255580 62.6484 1226264100 62.6529 1226269020 62.6044 1226277540 62.6170 1226282460 62.6272 1226290980 62.6373 1226299500 62.6493 1226304420 62.6454 1226312940 62.6815 1226321460 62.6084 1226326380 62.6136 1226334900 62.6297 1226343420 62.6410 1226348340 62.6439 1226359200 62.6483 1226367720 62.6393 1226372640 62.6633 1226381160 62.6676 1226389680 62.6750 1226394600 62.7266 1226403120 62.7347 1226411640 62.6431 1226416560 62.6367 1226425080 62.7246 1226430000 62.7186 1226438520 62.7210 1226447040 62.7138 1226451960 62.7255 1226460480 62.7231 1226469000 62.7620 1226473920 62.8480 1226482440 62.8013 1226490960 62.8054 1226495880 62.8086 1226504400 62.8156 1226509260 62.8312 1226517780 62.8245 1226526300 62.8765 1226531220 62.8106 1226539740 62.8462 1226548260 62.8747 1226553180 62.8763 1226561700 62.9669 1226570220 62.9289 1226575140 63.0090 1226586060 62.9721 1226594580 63.0432 1226599500 63.0285 1226608020 62.6157 1226616540 62.6149 1226621460 62.6041 1226629980 62.6172 1226638500 62.6200 1226643420 62.6235 1226651940 62.6155 1226656800 62.6332 1226665320 62.6224 1226673840 62.6170 1226678760 62.6417 1226687280 62.6467 1226695800 62.6465 1226700720 62.6697 1226709240 62.6519 1226717760 62.6553 1226722680 62.6569 1226731200 62.6545 1226736120 62.6521 1226744640 62.6672 1226753160 62.6576 1226758080 62.6522 1226766600 62.6551 1226775120 62.6577 1226780040 62.6582 1226788560 62.6543 1226797080 62.6609 1226804400 62.6662 1226812920 62.6674 1226821440 62.6645 1226826360 62.6688 1226834880 62.6720 1226843400 62.6673 1226848320 62.6730 1226856780 62.6771 1226865300 62.6744 1226870220 62.6732 1226878740 62.6737 1226883660 62.6749 1226892180 62.6760 1226900700 62.6802 1226905620 62.7007 1226914140 62.6972 1226922660 62.6609 1226927580 62.6561 1226936100 62.6516 1226944620 62.4875 1226949540 62.5495 1226958060 62.4983 1226962980 62.4770 1226971500 62.4877 1226980020 62.4919 1226984940 62.5004 1226993460 62.5190 1227001980 62.5438 1227006900 62.5105 1227015420 62.5162 1227023940 62.3260 1227031260 62.5751 1227039780 62.6061 1227048300 62.6000 1227053220 62.5507 1227061740 62.5526 1227070260 62.5567 1227075120 62.5733 1227083640 62.6109 1227092220 62.6051 1227097140 62.5970 1227105660 62.6377 1227110580 62.6474 1227119100 62.6600 1227127560 62.6372 1227132480 62.6529 1227141000 62.6496 1227149520 62.6408 1227154440 62.6129 1227162960 62.6178 1227171480 62.6679 1227176400 62.6285 1227184920 62.6633 1227189840 62.6981 1227198360 62.7330 1227206880 62.7493 1227211800 62.7566 1227220320 62.7429 1227228840 62.7462 1227233760 62.7572 1227242280 62.8003 1227253200 62.8451 1227258120 62.7224 1227266640 62.7924 1227275160 62.7948 1227280080 62.7904 1227288600 62.8012 1227297120 62.7805 1227302040 62.7874 1227310560 62.8111 1227319080 62.8245 1227324000 62.8435 1227332520 62.7908 1227337440 62.8016 1227345960 62.7966 1227354480 62.8339 1227359400 62.8230 1227367920 62.8227 1227376440 62.8250 1227381360 62.8250 1227389880 62.8046 1227394800 62.7349 1227403320 62.7392 1227411840 62.7432 1227416760 62.7521 1227425280 62.7555 1227433800 62.7350 1227438720 62.7216 1227447240 62.7344 1227455760 62.7440 1227460680 62.7116 1227471600 62.7475 1227480120 62.7222 1227485040 62.7001 1227493560 62.7078 1227502080 62.7282 1227507000 62.7227 1227515520 62.7109 1227524040 62.7010 1227528960 62.6986 1227537480 62.7233 1227542400 62.6986 1227550920 62.6536 1227559440 62.6613 1227564360 62.6488 1227572880 62.6474 1227581400 62.6958 1227586320 62.7291 1227594840 62.7057 1227603360 62.7399 1227608280 62.7075 1227616740 62.6987 1227621720 62.7162 1227630240 62.6840 1227638760 62.7087 1227643680 62.7234 1227652200 62.7589 1227660720 62.7199 1227665640 62.7148 1227674160 62.7404 1227682680 62.7120 1227690000 62.7334 1227698520 62.7457 1227707040 62.7264 1227711960 62.7289 1227720480 62.7345 1227728940 62.7220 1227733860 62.7207 1227742380 62.7135 1227750900 62.7398 1227755820 62.7453 1227764340 62.7773 1227769260 62.7567 1227777780 62.7695 1227786300 62.7528 1227791220 62.7559 1227799740 62.7573 1227808260 62.7848 1227813180 62.7653 1227821700 62.7505 1227830220 62.7572 1227835140 62.7601 1227843660 62.7681 1227848580 62.7726 1227857100 62.7753 1227865620 62.7918 1227870540 62.7621 1227879060 62.7352 1227887580 62.7376 1227892500 62.8098 1227901020 62.7631 1227909540 62.7549 1227916860 62.7668 1227925380 62.7689 1227933900 62.7666 1227938820 62.7621 1227947340 62.7741 1227955860 62.7706 1227960780 62.7607 1227969300 62.7580 1227977820 62.7284 1227982740 62.7720 1227991260 62.7859 1227996180 62.7709 1228004700 62.7845 1228013220 62.7824 1228018140 62.8004 1228026660 62.7868 1228035180 62.7759 1228040100 62.7594 1228048620 62.8005 1228057140 62.8121 1228062060 62.7618 1228070580 62.7480 1228075500 62.7754 1228084020 62.7847 1228092540 62.7875 1228097460 62.7597 1228105980 62.7734 1228114500 62.7509 1228119420 62.7682 1228127940 62.7638 1228138860 62.7680 1228143780 62.7481 1228152300 62.7522 1228160820 62.7568 1228165740 62.7687 1228174260 62.7702 1228182780 62.7753 1228187700 62.7473 1228196220 62.7605 1228204740 62.7065 1228209660 62.6678 1228218180 62.6886 1228223100 62.7222 1228231620 62.6958 1228240140 62.7031 1228245060 62.7152 1228253580 62.7008 1228262100 62.6856 1228267020 62.6908 1228275540 62.6670 1228280460 62.6608 1228288920 62.6188 1228297440 62.6425 1228302360 62.7010 1228310880 62.7278 1228319400 62.7365 1228324320 62.7341 1228332840 62.7510 1228341360 62.7390 1228346280 62.7564 1228357200 62.7760 1228365720 62.7602 1228370700 62.7615 1228379220 62.7844 1228387740 62.8039 1228392660 62.8033 1228401180 62.8155 1228409700 62.9282 1228414620 62.8432 1228423140 62.8361 1228428060 62.7881 1228436580 62.7775 1228445100 62.7625 1228450020 62.8218 1228458540 62.7503 1228467060 62.7426 1228471980 62.8427 1228480500 62.8654 1228489020 62.8405 1228493940 62.8294 1228502460 62.8575 1228507380 62.8907 1228515900 62.8395 1228524420 62.8448 1228529280 62.8844 1228537800 62.7826 1228546320 62.7801 1228551240 62.7899 1228559760 62.8485 1228568340 62.7962 1228575600 62.8445 1228584120 62.8370 1228592640 62.8034 1228597620 62.8357 1228606080 62.7749 1228614600 62.8028 1228619520 62.8038 1228628040 62.8042 1228636560 62.8209 1228641480 62.8101 1228650000 62.8129 1228654920 62.8497 1228663440 62.8459 1228671960 62.8468 1228676880 62.8511 1228685400 62.8571 1228693920 62.8508 1228698840 62.8476 1228707360 62.8537 1228715880 62.7956 1228720800 62.9059 1228729320 62.8353 1228734240 62.8329 1228742760 62.8312 1228751280 62.8517 1228756200 62.8499 1228764720 62.8693 1228773240 62.8553 1228778160 62.8666 1228786680 62.8791 1228797600 62.8890 1228802520 62.9222 1228811040 62.8841 1228819560 62.9037 1228824480 62.8865 1228833000 62.9118 1228841520 62.9113 1228846440 62.9093 1228854900 62.9001 1228863480 62.8949 1228868400 62.8990 1228876920 62.8954 1228881840 62.9342 1228890360 62.9291 1228898880 62.9143 1228903800 62.9330 1228912320 63.4127 1228920840 62.9407 1228925760 62.9474 1228934280 62.9477 1228939200 62.9470 1228947720 62.9424 1228956240 62.9462 1228961100 62.9271 1228969620 62.9407 1228978140 62.9303 1228983060 62.9303 1228991580 62.9315 1229000100 62.9223 1229005020 62.9154 1229013540 62.9020 1229024460 62.9225 1229029380 62.9203 1229037900 62.9073 1229046420 62.9608 1229051340 62.9637 1229059860 62.9697 1229068380 62.9859 1229073300 62.9703 1229081820 62.9698 1229090340 62.9730 1229095260 63.0295 1229103780 63.0303 1229108700 63.0261 1229117220 63.0564 1229125740 63.0771 1229130660 63.0947 1229139180 63.0974 1229147700 63.1211 1229152620 62.7400 1229161140 62.7318 1229166060 62.7523 1229174580 62.7551 1229183100 62.7552 1229188020 62.7456 1229196540 62.7437 1229205060 62.7345 1229209980 62.7066 1229218500 62.7225 1229231940 62.6970 1229242860 62.7043 1229251380 62.7070 1229256300 62.7171 1229264820 62.7233 1229273340 62.7194 1229278260 62.7217 1229286780 62.7354 1229295300 62.7291 1229300220 62.7301 1229308740 62.7435 1229313660 62.7335 1229322180 62.7311 1229330700 62.7264 1229335620 62.7241 1229344140 62.7279 1229352660 62.7472 1229357580 62.8589 1229366100 63.1888 1229374620 63.3993 1229379540 63.4075 1229388060 63.4123 1229392980 63.2148 1229401500 63.2224 1229410020 63.2310 1229414940 63.2711 1229423460 63.2468 1229431980 63.2683 1229436900 63.2374 1229445420 63.2357 1229453940 63.2313 1229461260 63.2403 1229469780 63.2916 1229478300 63.2408 1229483220 63.2534 1229491740 63.2524 1229500260 63.2824 1229505180 63.3076 1229513700 63.3204 1229522220 63.3347 1229527140 63.3217 1229535660 63.3154 1229540580 63.3344 1229549100 63.3471 1229557620 63.3276 1229562540 63.3263 1229571060 63.3141 1229579580 63.3236 1229584500 63.3354 1229593020 63.3244 1229601540 63.3377 1229606460 63.3396 1229614980 63.4021 1229619900 63.3521 1229628420 63.3482 1229636940 63.3213 1229641860 63.3261 1229650380 63.3156 1229658900 63.2997 1229663820 63.3094 1229672340 63.3016 1229683260 63.5955 1229688180 63.6126 1229696760 63.6880 1229705280 63.6599 1229710200 63.8764 1229718720 63.8719 1229727240 63.9603 1229732160 63.6814 1229740680 63.9544 1229745600 63.9984 1229754120 63.7036 1229762640 63.9882 1229767560 63.9939 1229776080 63.7806 1229784600 63.7258 1229789520 63.7282 1229798040 63.7263 1229806560 63.7255 1229811480 63.7249 1229820000 63.7214 1229824920 63.7202 1229833440 63.7419 1229841960 63.7273 1229846880 63.7294 1229855400 63.7265 1229863920 63.7095 1229868840 63.7136 1229877360 63.6955 1229885880 63.7039 1229893200 63.7048 1229901720 63.7011 1229910240 63.7011 1229915160 63.7037 1229923680 63.6964 1229932200 63.7034 1229937120 63.7123 1229945640 63.6980 1229954160 63.7396 1229959080 63.7501 1229967600 63.7612 1229972520 63.4832 1229981040 63.4462 1229989560 63.4837 1229994480 63.5040 1230003000 63.5036 1230011520 63.5506 1230016440 63.5223 1230024960 63.5328 1230033480 63.5211 1230038400 63.5323 1230046920 63.5543 1230051840 63.5931 1230060360 63.5676 1230068880 63.5385 1230073800 63.5665 1230082320 63.5439 1230090840 63.5438 1230095760 63.5479 1230104280 63.5363 1230115200 63.5245 1230120120 63.5503 1230128640 63.5535 1230137160 63.5831 1230142080 63.5452 1230150660 63.5514 1230159180 63.5414 1230164100 63.5831 1230172620 63.5616 1230181140 63.5529 1230186060 63.5473 1230194580 63.5458 1230199500 63.5956 1230208020 63.5673 1230216540 63.5578 1230221460 63.5538 1230229980 63.5992 1230238620 63.2510 1230246000 63.5212 1230254520 63.5302 1230263040 63.5244 1230267960 63.5496 1230276480 63.5531 1230285000 63.5229 1230289920 63.5206 1230298440 63.5211 1230306960 63.5698 1230311880 63.5377 1230322800 63.5376 1230331320 63.5357 1230336240 63.5324 1230344700 63.5649 1230353220 63.5417 1230358140 63.5486 1230366660 63.5490 1230375180 63.5467 1230380100 63.5245 1230388620 63.5277 1230397140 63.5175 1230402060 63.5418 1230410580 63.5518 1230415500 63.5501 1230424020 63.5134 1230432540 63.5323 1230437400 63.5403 1230445920 63.5353 1230454440 63.5364 1230459360 63.5351 1230467880 63.5546 1230472800 63.5858 1230481320 63.5856 1230489840 63.5921 1230494760 63.5997 1230503280 63.5928 1230511800 63.5937 1230516720 63.2836 1230525240 63.6044 1230533760 63.5883 1230538680 63.5885 1230549600 63.6208 1230558120 63.6241 1230562980 63.2895 1230571560 63.5536 1230580020 63.6167 1230584940 63.6024 1230593460 63.6198 1230601980 63.6403 1230606900 63.6384 1230615420 63.6466 1230623940 63.6552 1230628860 63.6894 1230637380 63.7294 1230642300 63.7795 1230650820 63.8025 1230659340 63.7769 1230664260 63.7902 1230672720 63.7794 1230681240 63.7731 1230686160 63.7920 1230694680 63.8095 1230699600 63.7819 1230708120 63.8094 1230716640 63.8433 1230721560 63.8345 1230730080 63.8231 1230738600 63.8310 1230743520 63.8412 1230752040 63.8408 1230760560 63.8377 1230765420 63.8282 1230773940 63.8168 1230784860 63.8085 1230789840 63.7740 1230798360 63.7861 1230806880 63.7961 1230811800 63.7929 1230828780 63.7964 1230833700 63.8057 1230842220 63.8233 1230850740 63.9013 1230855660 63.8954 1230864180 63.9006 1230869100 63.9060 1230877620 63.9099 1230886140 63.9516 1230891060 63.8869 1230899580 63.9097 1230908100 63.9393 1230913020 63.9617 1230921540 63.9626 1230926400 63.9760 1230934920 63.9800 1230943440 63.9709 1230948360 63.9712 1230956880 63.9541 1230965400 63.9412 1230970320 63.9345 1230978840 63.9705 1230987360 63.9332 1230992280 63.9813 1231003200 63.9418 1231011660 63.9364 1231016580 63.9269 1231025100 63.9231 1231033620 63.9308 1231038540 63.9793 1231047060 63.9826 1231055580 63.9740 1231060500 63.9829 1231069020 63.9835 1231077540 63.9587 1231082460 63.9698 1231090980 63.6738 1231095900 63.6211 1231104420 63.6636 1231112940 63.6604 1231117860 63.6715 1231126320 63.6480 1231134840 63.6638 1231139760 63.6424 1231148280 63.6434 1231153200 63.6523 1231161720 63.6450 1231170240 63.6505 1231175160 63.6677 1231183680 63.6132 1231192200 63.6361 1231197120 63.6407 1231205640 63.6560 1231214160 63.6763 1231219020 63.6828 1231227540 63.7105 1231238460 63.7072 1231243380 63.7109 1231251900 63.7245 1231260420 63.7437 1231265340 63.8197 1231273860 63.7688 1231282380 63.7470 1231287300 63.7522 1231295820 63.7447 1231304340 63.5586 1231309260 63.7450 1231317780 63.7538 1231322700 64.1145 1231331220 64.0829 1231339680 64.0907 1231344600 64.0971 1231353120 64.1019 1231361640 64.1060 1231366560 64.1129 1231375080 64.1313 1231380000 64.1350 1231388520 64.1222 1231397040 64.1432 1231401960 64.1556 1231410480 64.1385 1231419000 64.1515 1231423920 64.1574 1231432440 64.1399 1231440960 64.1406 1231445880 64.1695 1231456800 64.1482 1231465320 64.1417 1231470240 64.1646 1231478760 64.1681 1231487280 64.1627 1231492200 64.0647 1231500660 64.2002 1231509180 64.2114 1231514100 64.1923 1231522620 64.1761 1231531140 64.1614 1231536060 64.1699 1231544520 64.1746 1231549440 64.1337 1231557960 64.1374 1231566480 64.1366 1231571400 64.1315 1231579920 64.1283 1231588440 64.1282 1231601880 64.1113 1231606800 64.1194 1231615320 64.1085 1231623840 64.1044 1231628760 64.0962 1231637280 64.1074 1231645800 64.1111 1231650720 64.1330 1231659240 64.1221 1231667760 64.1228 1231672680 64.1219 1231683600 64.1341 1231692120 64.1172 1231697040 64.1284 1231705500 64.1430 1231714020 64.1176 1231718940 64.1298 1231727460 64.1440 1231735980 64.1453 1231740900 64.1556 1231749420 64.1432 1231757940 64.1280 1231762860 64.0971 1231771380 64.0394 1231776240 64.1683 1231784760 64.1774 1231793280 64.1648 1231798200 64.1724 1231806720 64.1650 1231815240 64.1645 1231820160 64.1674 1231828680 64.1525 1231833600 64.1556 1231842120 64.1679 1231850640 64.1802 1231855560 64.1817 1231864080 64.1839 1231872600 64.1932 1231877460 64.1945 1231886040 64.2106 1231894500 64.1983 1231899480 64.2179 1231907940 64.2159 1231918860 64.2191 1231923780 64.2831 1231932300 64.2874 1231940820 64.3203 1231945740 64.3438 1231954260 64.3429 1231962780 64.3248 1231967700 64.3332 1231976220 64.3575 1231984740 64.3524 1231989660 64.3667 1231998180 64.3717 1232003100 64.3263 1232011620 64.3839 1232020080 64.3501 1232025000 64.3574 1232033520 64.3628 1232042040 64.3618 1232046960 64.3892 1232055540 64.3811 1232060460 64.3696 1232068980 64.3929 1232077500 64.3966 1232082420 64.3860 1232090940 64.4025 1232099460 64.4012 1232104320 64.4007 1232112840 64.3920 1232121360 64.3881 1232126280 64.3830 1232137200 64.4117 1232145720 64.4028 1232150640 64.4060 1232159160 64.4106 1232167680 64.4014 1232172600 64.4107 1232181120 64.4046 1232189640 64.4113 1232194560 64.3978 1232203080 64.3995 1232208000 64.4701 1232216520 64.4115 1232225040 64.3865 1232229960 64.4455 1232238480 64.4439 1232247000 64.4197 1232251920 64.4276 1232260440 64.4317 1232268960 64.4295 1232273880 64.3920 1232282400 64.4173 1232287320 64.4204 1232295840 64.4149 1232304360 64.4021 1232309280 64.4005 1232317800 64.3820 1232326260 64.3937 1232331180 64.4093 1232339700 64.3861 1232348220 64.3915 1232353140 64.4330 1232364060 64.4264 1232372580 64.3776 1232377500 64.3885 1232386020 64.3941 1232394540 64.3923 1232399460 64.3764 1232407980 64.3681 1232416500 64.3767 1232421420 64.3826 1232429940 64.3825 1232434860 64.3943 1232443380 64.5864 1232451900 64.5662 1232456820 64.5768 1232465340 64.5796 1232473860 64.5619 1232478780 64.5771 1232487300 64.5962 1232495820 64.5867 1232500740 64.6438 1232509260 64.6035 1232514180 64.6728 1232522700 64.6070 1232531220 64.6178 1232536140 64.6002 1232544660 64.6354 1232553180 64.6624 1232558100 64.6552 1232566620 64.6896 1232575140 64.6562 1232582460 64.6612 1232590980 64.6776 1232599500 64.6864 1232604420 64.6505 1232612940 64.6923 1232621460 64.6849 1232626380 64.6931 1232634900 64.6967 1232643420 64.6995 1232648340 64.7001 1232656860 64.7076 1232670300 64.7184 1232678820 64.7059 1232683740 64.7083 1232692260 64.6805 1232700780 64.7010 1232705700 64.6756 1232714220 64.7039 1232722740 64.7065 1232727660 64.6925 1232736180 64.6901 1232741100 64.6892 1232749620 64.7391 1232758140 64.7413 1232763060 64.7704 1232771580 64.7767 1232780100 64.7519 1232785020 64.7473 1232793540 64.7550 1232804460 64.7483 1232809380 64.7501 1232817900 64.7502 1232826420 64.7483 1232831340 64.7505 1232839860 64.7487 1232848380 64.7659 1232853300 64.6823 1232861820 64.6713 1232870340 64.6557 1232875260 64.6782 1232883780 64.7036 1232888700 64.7048 1232897220 64.7043 1232905740 64.6901 1232910660 64.7101 1232919180 64.7122 1232927700 64.6878 1232932620 64.6899 1232941140 64.6899 1232946060 64.6964 1232954580 64.7123 1232963100 64.7145 1232968020 64.7289 1232976540 64.7409 1232985060 64.7337 1232989980 64.6449 1232998500 64.6502 1233006960 64.6249 1233011880 64.6171 1233022800 64.6181 1233031320 64.6442 1233036300 64.4706 1233044820 64.4786 1233053340 64.4762 1233058260 64.4698 1233066780 64.4751 1233075300 64.4774 1233080220 64.4769 1233088740 64.4805 1233093660 64.4968 1233102180 64.5193 1233110700 64.4890 1233115620 64.4852 1233124140 64.4783 1233132660 64.4803 1233137580 64.4797 1233146100 64.4975 1233154620 64.5045 1233159540 64.5137 1233168060 64.5135 1233172980 64.5260 1233181500 64.5252 1233190020 64.5262 1233194940 64.5304 1233203460 64.4544 1233212040 64.5261 1233216960 64.5333 1233225480 64.5268 1233236400 64.5273 1233241320 64.5296 1233249840 64.5386 1233258360 64.5407 1233263280 64.5433 1233271800 64.5451 1233280320 64.5448 1233285240 64.5405 1233293760 64.5344 1233302280 64.5532 1233307200 64.5493 1233315720 64.5573 1233320640 64.5512 1233329160 64.5728 1233337680 64.5766 1233342600 64.7539 1233351120 64.7351 1233359700 64.7327 1233364620 64.7315 1233373140 64.7305 1233378060 64.7355 1233386580 64.7471 1233395100 64.7491 1233400020 64.7434 1233408540 64.7587 1233417060 64.7609 1233421980 64.7657 1233430500 64.7640 1233439020 64.7753 1233443940 64.7721 1233454860 64.7688 1233463380 64.7716 1233468360 64.7640 1233476880 64.7680 1233485340 64.7656 1233490260 64.7647 1233498780 64.7729 1233507300 64.7758 1233512280 64.7992 1233520800 64.7828 1233525720 64.7832 1233534240 64.7821 1233542760 64.7783 1233547680 64.7795 1233556200 64.7797 1233564720 64.8007 1233569640 64.8158 1233578160 64.8040 1233586680 64.8037 1233591600 64.8165 1233600120 64.6439 1233605040 64.6814 1233613620 64.6623 1233622140 64.6545 1233627060 64.6563 1233635580 64.6623 1233644100 64.6726 1233649020 64.6478 1233657540 64.6805 1233668460 64.6769 1233673380 64.5941 1233681900 64.5920 1233690420 64.6074 1233695340 64.6015 1233708720 64.6240 1233713640 64.6383 1233722160 64.6312 1233730680 64.6371 1233738000 64.6469 1233746520 64.5397 1233755040 64.5337 1233759960 64.5543 1233768480 64.5089 1233777060 64.5431 1233781980 64.4616 1233790440 64.4494 1233799020 64.4532 1233803940 64.4521 1233812460 64.4108 1233817380 64.2810 1233825900 64.4061 1233834420 64.4212 1233839340 64.4127 1233847860 64.4083 1233856380 64.4105 1233861300 64.4327 1233869820 64.4238 1233878340 64.4317 1233883260 64.4384 1233891780 64.4389 1233896700 64.4390 1233905220 64.4461 1233913740 64.4393 1233918660 64.4054 1233927180 64.3961 1233935760 64.3675 1233960120 64.3833 1233965040 64.3787 1233973560 64.3801 1233982080 64.3773 1233987000 64.3871 1233995520 64.3891 1234004040 64.3938 1234008960 64.4173 1234017480 64.4200 1234022400 64.4096 1234030920 64.4134 1234039440 64.4149 1234044360 64.4110 1234052880 64.4100 1234061400 64.4184 1234066320 64.4129 1234074900 64.3797 1234083360 64.3934 1234088340 64.5988 1234096860 64.3752 1234101780 64.4108 1234110300 64.4202 1234118820 64.4072 1234123740 64.4193 1234132260 64.4113 1234140780 64.4048 1234145700 64.4349 1234154220 64.4189 1234162740 64.4267 1234170060 64.4287 1234178580 64.4194 1234187100 64.4224 1234192020 64.4112 1234200540 64.4060 1234209060 64.4076 1234213980 64.3960 1234222500 64.4029 1234231020 64.4170 1234236000 64.4238 1234244520 64.4165 1234249440 64.4216 1234257960 64.4157 1234266480 64.4124 1234271400 64.4030 1234279920 64.4199 1234288440 64.4170 1234293360 64.4127 1234301880 64.4286 1234306800 64.4090 1234315320 64.4292 1234323840 64.4006 1234328820 64.4266 1234337340 64.4098 1234345860 64.4143 1234350780 64.4211 1234359300 64.4175 1234367820 64.4283 1234372740 64.4398 1234383660 64.4433 1234392180 64.4589 1234397100 64.4647 1234405620 64.4761 1234414140 64.4703 1234419060 64.4672 1234427580 64.4665 1234436160 64.4671 1234441080 64.4634 1234449600 64.4642 1234454520 64.4649 1234463040 64.4989 1234471560 64.5049 1234476480 64.4985 1234485000 64.4669 1234493520 64.4682 1234498440 64.4967 1234507020 64.5110 1234515540 64.5106 1234520460 64.5348 1234528980 64.5437 1234533900 64.5285 1234542420 64.5260 1234550940 64.5295 1234555860 64.5911 1234564380 64.5297 1234572900 64.5263 1234577820 64.5484 1234586340 64.5283 1234597260 64.5229 1234602180 64.5297 1234610760 64.5258 1234619280 64.5081 1234624200 64.5132 1234632720 64.5165 1234641240 64.5195 1234646160 64.5065 1234654680 64.5239 1234659600 64.5213 1234668120 64.5182 1234676640 64.5191 1234681560 64.5167 1234690080 64.5188 1234698600 64.5245 1234703520 64.5267 1234712040 64.5620 1234720560 64.5659 1234725480 64.5623 1234734000 64.5672 1234738920 64.5620 1234747440 64.5642 1234755960 64.5664 1234760880 64.5864 1234769400 64.5865 1234777920 64.5965 1234782840 64.6109 1234791360 64.6235 1234799880 64.6041 1234807200 64.6092 1234815720 64.6146 1234824240 64.6081 1234829160 64.6103 1234837680 64.4653 1234846200 64.6188 1234851120 64.6086 1234859640 64.6163 1234868220 64.6287 1234873140 64.6151 1234881660 64.6195 1234886580 64.6258 1234895100 64.5096 1234903620 64.5122 1234908540 64.4848 1234917120 64.4976 1234925640 64.5149 1234930560 64.5137 1234939080 64.5171 1234944000 64.5099 1234952520 64.5204 1234961040 64.5292 1234965960 64.5413 1234974480 64.5572 1234983000 64.5903 1234987920 64.5304 1234996440 64.5325 1235005020 64.4784 1235009940 64.4859 1235020860 64.4608 1235029380 64.4736 1235034300 64.5267 1235042820 64.4748 1235051340 64.4791 1235056260 64.4861 1235064780 63.7829 1235073300 64.4856 1235078220 64.4856 1235086740 64.4788 1235091660 64.4967 1235100180 64.4871 1235108700 64.4977 1235113620 64.5038 1235122140 64.4528 1235130720 64.4134 1235135640 64.4533 1235144160 64.4682 1235152680 64.4731 1235157600 64.4804 1235166120 64.5436 1235171040 64.4774 1235179560 64.4741 1235188080 64.4709 1235193000 64.4653 1235201520 64.4680 1235210040 64.5089 1235214960 64.4801 1235223540 64.4841 1235234460 64.5063 1235239380 64.4955 1235247900 64.4798 1235256420 64.4675 1235261340 64.4741 1235269860 64.4897 1235278380 64.4813 1235283300 64.4636 1235291880 64.4879 1235296800 64.4816 1235305320 64.4780 1235313840 64.4762 1235318760 63.2858 1235327280 63.2952 1235335860 63.3037 1235340780 63.2789 1235349300 63.2820 1235357820 63.2824 1235362740 63.2809 1235371260 63.2724 1235376180 63.2668 1235384700 64.4461 1235393220 63.2668 1235398140 63.5174 1235406600 63.2528 1235415120 63.2943 1235420040 63.2853 1235428560 63.3232 1235437080 63.3111 1235444400 63.3188 1235452920 63.3118 1235461440 64.5122 1235466360 64.5046 1235474880 64.5158 1235483400 64.5021 1235488320 64.5085 1235496840 64.5561 1235505360 64.5400 1235510340 64.5995 1235518860 64.5929 1235523780 64.5607 1235532300 64.5489 1235540820 64.5509 1235545740 64.5281 1235554260 64.5483 1235562780 64.4970 1235567700 64.5265 1235576220 64.5188 1235584740 64.5255 1235589660 64.5216 1235598180 64.4889 1235603100 64.5196 1235611620 64.5278 1235620140 64.5280 1235625060 64.5346 1235633580 64.5875 1235642100 64.5971 1235647080 64.5612 1235658000 64.5870 1235666460 64.5410 1235671380 64.5533 1235679960 64.5555 1235688480 64.5633 1235693340 64.5877 1235701920 64.5940 1235710380 64.5403 1235715300 64.5571 1235723820 64.5799 1235732340 64.5849 1235737260 64.5776 1235745780 64.5695 1235750700 64.6024 1235759280 64.6167 1235767740 64.6323 1235772720 64.6032 1235781180 64.6286 1235789760 64.6320 1235794680 64.5821 1235803200 64.5666 1235808120 64.5700 1235816640 64.6158 1235825160 64.6536 1235830080 64.6523 1235838600 64.6366 1235847120 64.6528 1235852040 64.6408 1235860560 64.6414 1235869080 64.6440 1235876400 64.6568 1235884920 64.6651 1235893440 64.6782 1235898360 64.6316 1235906880 64.6138 1235915400 64.6172 1235920320 64.6535 1235928840 64.6658 1235937360 64.6648 1235942280 64.6454 1235950800 64.6239 1235955720 64.6578 1235964240 64.6483 1235972760 64.6923 1235977680 64.6488 1235986200 64.6344 1235994720 64.6319 1235999640 64.6329 1236008220 64.6574 1236016740 64.6154 1236021660 64.6124 1236030180 64.6731 1236035100 64.3760 1236043500 64.6940 1236056940 64.6977 1236073980 64.7033 1236078900 64.6879 1236087420 64.6842 1236095880 64.6959 1236103200 64.7008 1236111720 64.7004 1236120240 64.6832 1236125160 64.7072 1236133680 64.7103 1236142200 64.6971 1236147120 64.7072 1236155640 64.7082 1236164220 64.7254 1236169260 63.7874 1236208080 64.7453 1236216540 64.7723 1236225060 64.7876 1236229980 64.7834 1236238560 64.7959 1236247080 64.8052 1236254400 64.8284 1236262920 64.8112 1236271380 64.8280 1236276360 64.8250 1236284880 64.8177 1236293400 64.7868 1236298320 64.8095 1236306840 64.8085 1236315300 64.8101 1236320220 64.7758 1236328740 64.7911 1236333660 64.7942 1236342180 64.7956 1236350700 64.7826 1236355620 64.8017 1236364140 64.8000 1236372660 64.7913 1236377580 64.7950 1236386100 64.8264 1236394620 64.8259 1236399540 64.8325 1236408060 64.8430 1236412980 64.9128 1236421500 64.8452 1236430020 64.8729 1236434940 64.8565 1236443460 64.8465 1236451980 64.8530 1236456900 64.8466 1236465420 64.8290 1236473940 64.8037 1236481260 64.8079 1236489780 64.8050 1236498300 64.8597 1236503220 64.8386 1236511740 64.8444 1236520260 64.8408 1236525180 64.8416 1236533700 64.8512 1236542220 64.8302 1236547140 64.8281 1236555660 64.8231 1236560580 64.8333 1236569100 64.8416 1236577620 64.8496 1236582540 64.8566 1236591060 64.8464 1236599580 64.8573 1236604500 64.8507 1236613020 64.8536 1236621540 64.8303 1236626460 64.8552 1236634980 64.8361 1236639900 64.8380 1236648420 64.8433 1236656940 64.8395 1236661860 64.8231 1236670380 64.8372 1236678900 64.8418 1236683820 64.8418 1236692340 64.8654 1236703260 64.8284 1236708180 64.8411 1236716640 64.8478 1236725220 64.7982 1236730140 64.8744 1236738660 64.8097 1236747180 64.8141 1236752100 64.7962 1236760620 64.8270 1236769140 64.8220 1236774060 64.8290 1236782580 64.8352 1236787500 64.8305 1236796020 64.8393 1236804480 64.8242 1236809460 64.4741 1236817920 64.4779 1236826500 64.8367 1236831420 64.8466 1236839940 64.8486 1236844860 64.8417 1236853380 64.8449 1236861900 64.8380 1236866820 64.8403 1236875340 64.8059 1236883800 64.8482 1236888720 64.8518 1236897240 64.8308 1236905760 64.8499 1236910680 64.8509 1236921600 64.8684 1236930120 64.8700 1236935040 64.8831 1236943560 64.8837 1236952080 64.8748 1236957000 64.9004 1236965520 64.8782 1236974040 64.8846 1236978960 64.8730 1236987480 64.8836 1236992400 64.8804 1237000920 64.8802 1237009500 64.8811 1237014360 64.8388 1237022940 64.8719 1237031460 64.8790 1237036380 64.8820 1237044900 64.8830 1237053420 64.8883 1237058340 64.9150 1237066860 64.9705 1237071780 64.9756 1237080300 64.9772 1237088820 64.9817 1237093740 64.9803 1237102260 64.9650 1237110780 64.9810 1237115700 64.9866 1237124220 64.9918 1237132740 65.0025 1237140060 65.0057 1237148580 65.0055 1237157100 64.9727 1237162020 65.0405 1237170540 65.0432 1237179060 65.0042 1237183980 64.9927 1237192500 65.0039 1237201020 65.0014 1237205940 64.9715 1237214460 65.0344 1237219380 65.0234 1237227900 65.0296 1237236420 65.0083 1237241340 64.9417 1237249860 65.0753 1237258380 65.0485 1237263360 65.0392 1237271880 65.0532 1237276800 65.0563 1237285320 65.0669 1237293840 65.0570 1237298760 65.0444 1237307280 65.0259 1237315800 65.0889 1237320720 65.0664 1237329240 65.0697 1237337760 65.0956 1237342680 65.0829 1237353600 65.1760 1237367040 65.0680 1237375560 65.0883 1237384140 65.0816 1237389060 65.0783 1237397580 65.0668 1237406100 65.0759 1237411020 65.0804 1237419540 65.0871 1237424460 65.1094 1237432980 65.1010 1237441500 65.0917 1237446420 65.0946 1237454940 65.1113 1237463460 65.0992 1237468380 65.0899 1237476900 65.0795 1237485420 65.1087 1237490340 65.0677 1237503780 65.0687 1237512300 65.0792 1237520820 65.0968 1237525740 65.0552 1237534320 65.0939 1237542840 65.0664 1237547760 65.0874 1237556280 65.0838 1237567200 65.0651 1237572120 65.0663 1237580640 65.0566 1237589160 65.0314 1237594080 65.0581 1237611120 65.0801 1237616040 65.0864 1237624560 65.0920 1237633080 65.0989 1237638000 65.1070 1237646520 65.1175 1237651440 65.1138 1237659960 65.1052 1237668480 65.1103 1237673400 65.0923 1237681920 65.0917 1237690440 65.0817 1237695360 65.0862 1237703880 65.0919 1237708860 65.0846 1237717380 65.0974 1237725900 65.0950 1237730820 65.0835 1237739340 65.0870 1237747860 65.0914 1237752780 65.0729 1237761300 65.0525 1237769820 65.0707 1237774740 65.0677 1237785660 65.0724 1237794180 65.0762 1237799100 65.1085 1237807620 65.0755 1237816140 65.0720 1237821060 65.0447 1237829580 65.0462 1237838100 65.0449 1237843020 65.1432 1237851540 65.0195 1237856460 65.0458 1237864980 65.0666 1237873500 65.0733 1237886940 65.0668 1237895520 65.0809 1237900440 65.0893 1237908960 65.0768 1237917480 65.0660 1237922400 65.0713 1237930920 64.9715 1237935840 64.9615 1237944360 64.9476 1237952880 64.9647 1237957800 65.0193 1237966320 64.9445 1237974840 64.9639 1237979760 64.9568 1237988280 64.9355 1237999200 64.9601 1238004120 65.0197 1238012640 64.9575 1238021160 64.8883 1238026080 64.9187 1238034600 64.9226 1238043120 64.9086 1238056560 64.8817 1238083980 64.9499 1238092500 64.9825 1238101020 65.1079 1238105940 65.0728 1238114460 65.0859 1238119380 65.1267 1238127900 65.1159 1238136480 65.1153 1238141400 65.0884 1238149920 65.0895 1238158440 65.1046 1238163360 65.0782 1238171880 65.0856 1238182800 65.0983 1238187720 65.0724 1238196240 65.0893 1238204760 65.1445 1238209680 65.0991 1238218200 65.0868 1238226720 65.0830 1238231640 65.1127 1238240160 65.1196 1238248680 57.6488 1238376840 65.1074 1238385360 65.1048 1238390280 65.1086 1238401200 65.1545 1238409720 65.2285 1238414640 65.2931 1238423160 65.0987 1238431680 65.1105 1238436600 65.1021 1238445120 65.1093 1238453640 65.1018 1238458560 65.1176 1238467080 65.1274 1238472000 65.1327 1238480520 65.0492 1238489040 65.0830 1238493960 65.0918 1238502480 65.1038 1238511000 64.4313 1238515920 65.1158 1238524440 65.1270 1238532960 65.1295 1238537880 65.1478 1238546400 65.1580 1238551320 65.1101 1238559840 65.1024 1238568360 65.0876 1238573280 65.0904 1238581800 65.0246 1238590320 65.0489 1238595240 65.0593 1238625600 58.4125 1238630400 58.4585 1238638800 34.1246 1238647200 58.4764 1238652000 58.4534 1238716800 63.9837 1238717700 65.0790 1238717940 59.1182 1238725200 58.4278 1238781600 65.4851 1238781840 65.8088 1238782140 65.8118 1238782440 65.8120 1238782740 65.8115 1238783400 65.8137 1238785140 65.8168 1238785740 65.8154 1238787540 65.8099 1238798400 65.7860 1238800740 65.7644 1238809140 65.8334 1238817540 65.8289 1238822340 65.8238 1238830740 65.8162 1238839140 65.8204 1238843940 65.8392 1238852340 65.7978 1238860740 65.7880 1238865540 65.7892 1238873940 65.7826 1238882340 65.7389 1238887140 65.7842 1238895540 65.7938 1238903940 65.7949 1238908740 65.7987 1238917140 65.7742 1238925540 65.7910 1238930340 65.7879 1238938740 65.8123 1238947140 65.8138 1238951940 65.8081 1238960340 65.8071 1238968740 65.7775 1238973540 65.7787 1238981940 65.7565 1238990340 65.7966 1238995140 65.7940 1239003540 65.7811 1239011940 65.7907 1239016740 65.7843 1239025140 65.7816 1239033540 65.8360 1239038340 65.8037 1239046740 65.8186 1239055140 65.7770 1239059940 65.8014 1239068340 65.8654 1239076740 65.8181 1239081540 65.8207 1239089940 65.8309 1239098340 65.8163 1239103140 65.8186 1239111540 65.8323 1239119940 65.8271 1239124740 65.8238 1239133140 65.8157 1239141540 65.7622 1239146340 65.7716 1239154740 65.8066 1239163140 65.8126 1239167940 65.8112 1239176340 65.8097 1239184740 65.8181 1239189540 65.8147 1239197940 65.8321 1239206340 65.8187 1239211140 65.8730 1239219540 65.8796 1239227940 65.8499 1239232740 65.8707 1239241140 65.8508 1239249540 65.8685 1239254340 65.8453 1239262740 65.8588 1239271140 65.8262 1239275940 64.1807 1239300000 65.7263 1239305940 65.7143 1239314340 65.6900 1239319140 65.7091 1239327540 65.6791 1239335940 65.6783 1239340740 65.6767 1239349140 65.6737 1239357540 65.6990 1239362340 65.6819 1239370740 65.7298 1239379140 65.7137 1239383940 65.7280 1239392340 65.7436 1239400740 65.6867 1239405540 65.7117 1239413940 65.7016 1239422340 65.6950 1239427140 65.6899 1239435540 65.6859 1239443940 65.6706 1239448740 65.6670 1239457140 65.6732 1239465540 65.6960 1239470340 65.6998 1239478740 65.6718 1239487140 65.6528 1239491940 65.6719 1239500340 65.6907 1239508740 65.6891 1239513540 65.6919 1239521940 65.6974 1239530340 65.7032 1239535140 65.6960 1239543540 65.6995 1239551940 65.7049 1239556740 65.6843 1239565140 65.6999 1239573540 65.7007 1239578340 65.6986 1239586740 65.7038 1239595140 65.7018 1239599940 65.6963 1239608340 65.6783 1239616740 65.6988 1239621540 65.6988 1239629940 65.6949 1239638340 65.6989 1239643140 65.4164 1239651540 65.7143 1239659940 65.7045 1239664740 65.6761 1239673140 65.6648 1239681540 65.6829 1239686340 65.6802 1239694740 65.6398 1239703140 65.6488 1239707940 65.6573 1239716340 65.6662 1239724740 65.6276 1239729540 65.6291 1239737940 65.6303 1239746340 65.6233 1239751140 65.6264 1239759540 65.6327 1239767940 65.5943 1239772740 65.4718 1239781140 65.4626 1239789540 65.4711 1239794340 65.4722 1239802740 65.4731 1239811140 65.4560 1239815940 65.4534 1239824340 65.4429 1239832740 65.4165 1239837540 65.3989 1239845940 65.5532 1239854340 65.5547 1239859140 65.5575 1239867540 65.5492 1239875940 65.5458 1239880740 65.5584 1239889140 65.5513 1239897540 65.5468 1239902340 65.4939 1239910740 65.5120 1239919140 65.5116 1239923940 65.4873 1239932340 65.5109 1239940740 65.4322 1239945540 65.4427 1239953940 65.4449 1239962340 64.4255 1239967140 64.6760 1239975540 64.6780 1239983940 64.7263 1239986400 64.7263 1239988740 64.7207 1239997140 64.7311 1240005540 64.7358 1240010340 64.7503 1240018740 64.7616 1240027140 64.7575 1240031940 64.7607 1240040340 64.7865 1240048740 64.7527 1240053540 64.7582 1240061940 64.7498 1240070340 64.7611 1240075140 64.7552 1240083540 64.7746 1240091940 64.7454 1240096740 64.7085 1240105140 64.7535 1240113540 64.7567 1240118340 64.7405 1240126740 64.7430 1240135140 64.7343 1240139940 64.7319 1240148340 64.7450 1240156740 64.7410 1240161540 64.7443 1240169940 64.7455 1240178340 64.7361 1240183140 64.7384 1240191540 64.7404 1240199940 64.7467 1240204740 64.7544 1240213140 64.7448 1240221540 64.6802 1240226340 64.6694 1240234740 64.7168 1240243140 64.7259 1240247940 64.7176 1240256340 64.7238 1240264740 64.7066 1240269540 64.6920 1240277940 64.7447 1240286340 64.7502 1240291140 64.7318 1240299540 64.7325 1240307940 64.7490 1240312740 64.7220 1240321140 64.7075 1240329540 64.7190 1240334340 63.5312 1240342740 64.7594 1240351140 64.7465 1240355940 64.7766 1240364340 64.7392 1240372740 64.7325 1240377540 64.7283 1240385940 64.7080 1240394340 64.7035 1240399140 64.7183 1240407540 64.7184 1240415940 64.7214 1240420740 64.7189 1240429140 64.6986 1240437540 64.7167 1240442340 64.7022 1240450740 64.7313 1240459140 64.7306 1240463940 64.7467 1240472340 64.7499 1240480740 64.7468 1240485540 64.7556 1240493940 64.7377 1240502340 64.7468 1240507140 64.7435 1240515540 64.7313 1240523940 64.6591 1240528740 64.6741 1240537140 64.6866 1240545540 64.7228 1240550340 64.7579 1240558740 64.7603 1240567140 64.7627 1240571940 64.7726 1240580340 64.7578 1240588740 64.7693 1240593540 61.6427 1240601940 61.6781 1240610340 61.6514 1240615140 61.6251 1240623540 61.6181 1240631940 61.7107 1240636740 61.7032 1240645140 61.7031 1240653540 61.7183 1240658340 61.7177 1240666740 61.7437 1240675140 61.7431 1240679940 61.7428 1240688340 61.7662 1240696740 61.7768 1240701540 61.7651 1240709940 61.7777 1240718340 61.7753 1240723140 61.7728 1240731540 61.7689 1240739940 61.7684 1240744740 61.7726 1240753140 61.7802 1240761540 61.7664 1240766340 61.7530 1240774740 61.7560 1240783140 61.7576 1240787940 61.7788 1240796340 61.7621 1240804740 61.7397 1240809540 61.7739 1240817940 61.7562 1240826340 61.7611 1240831140 61.7658 1240839540 61.7655 1240847940 61.7788 1240852740 61.7793 1240861140 61.7532 1240869540 61.8112 1240874340 61.8293 1240882740 61.7886 1240891140 61.7971 1240895940 61.7440 1240904340 61.7435 1240912740 61.7446 1240917540 61.7417 1240925940 61.7425 1240928400 61.7421 1240934340 61.7304 1240939140 61.7184 1240947540 61.7308 1240955940 61.7411 1240960740 61.7570 1240969140 61.7616 1240977540 61.7628 1240982340 61.7746 1240990740 61.7682 1240999140 61.7708 1241003940 61.7546 1241012340 61.7614 1241020740 61.7630 1241025540 61.7865 1241033940 61.7452 1241042340 61.7658 1241047140 61.7880 1241055540 61.7775 1241063940 61.7785 1241068740 61.7764 1241109600 61.9201 1241111940 61.9785 1241120340 62.0017 1241128740 62.0087 1241133540 62.0131 1241141940 61.7964 1241150340 61.7826 1241155140 61.7866 1241163540 61.8031 1241171940 61.4658 1241176740 61.7990 1241185140 61.8225 1241193540 61.8357 1241198340 61.8073 1241206740 61.8043 1241215140 61.8060 1241219940 61.7890 1241228340 61.8283 1241236740 61.8195 1241241540 61.8243 1241249940 61.8325 1241258340 61.8354 1241263140 61.8163 1241271540 61.8175 1241279940 61.8457 1241284740 61.8519 1241293140 61.8534 1241301540 61.8662 1241306340 61.8527 1241314740 61.8462 1241323140 61.8442 1241327940 61.8466 1241336340 61.8444 1241344740 61.8440 1241349540 61.8447 1241357940 61.8685 1241366340 61.8761 1241371140 61.8748 1241379540 61.8830 1241387940 61.8793 1241392740 61.8784 1241401140 61.8746 1241409540 61.8129 1241414340 61.8132 1241422740 61.8096 1241431140 61.8115 1241435940 61.8154 1241444340 61.8315 1241452740 61.8281 1241457540 61.8247 1241465940 61.8525 1241474340 61.8445 1241479140 61.8670 1241487540 61.8646 1241495940 61.8691 1241500740 61.9299 1241509140 61.8957 1241517540 62.0111 1241522340 61.8362 1241530740 61.8756 1241539140 61.8909 1241543940 61.8483 1241552340 61.8503 1241560740 61.8486 1241565540 61.8707 1241573940 61.8803 1241582340 61.8599 1241587140 61.8679 1241595540 61.8384 1241603940 61.8432 1241608740 61.8808 1241617140 61.8706 1241625540 61.8319 1241630340 61.8559 1241638740 61.8588 1241647140 61.9087 1241651940 61.8580 1241660340 61.8639 1241668740 61.8727 1241673540 61.8703 1241681940 61.9263 1241690340 61.9994 1241695140 61.9224 1241703540 61.9119 1241711940 61.9038 1241716740 61.9307 1241725140 61.8772 1241733540 61.8993 1241738340 61.9100 1241746740 61.9304 1241755140 61.9006 1241759940 61.9307 1241768340 61.9404 1241776740 62.7376 1241781540 62.7212 1241789940 62.7623 1241798340 62.6907 1241803140 62.6971 1241811540 62.6978 1241819940 62.7011 1241824740 62.7335 1241833140 62.7532 1241841540 62.7472 1241846340 62.7511 1241854740 62.7242 1241863140 62.7491 1241867940 62.7179 1241876340 62.7474 1241884740 62.7632 1241889540 62.7531 1241897940 62.7352 1241906340 62.7325 1241911140 62.7320 1241919540 62.7404 1241927940 62.7292 1241932740 62.7324 1241941140 62.7182 1241949540 62.7419 1241954340 62.7383 1241962740 62.7409 1241971140 62.7359 1241975940 62.7285 1241984340 62.7535 1241992740 62.7219 1241997540 62.7421 1242005940 62.7490 1242014340 62.7373 1242019140 62.7363 1242027540 62.8028 1242035940 62.7492 1242040740 62.7498 1242049140 62.7294 1242057540 62.7261 1242062340 62.7283 1242070740 62.7047 1242079140 62.7154 1242083940 62.7049 1242092340 62.7256 1242100740 62.7260 1242105540 62.7218 1242113940 62.7199 1242122340 62.7110 1242127140 62.7173 1242135540 62.7211 1242143940 62.7432 1242148740 62.7423 1242157140 63.1515 1242165540 63.1587 1242170340 63.1542 1242178740 63.1664 1242187140 63.1645 1242191940 63.1667 1242200340 63.1569 1242208740 63.1733 1242213540 63.1924 1242221940 63.2029 1242230340 63.1905 1242235140 63.1968 1242243540 63.1715 1242251940 63.1446 1242256740 63.1387 1242265140 63.1753 1242273540 63.1692 1242278340 63.1733 1242286740 63.3847 1242295140 63.4277 1242299940 63.3665 1242308340 63.3522 1242316740 63.3398 1242321540 63.2688 1242329940 63.2690 1242338340 63.2377 1242343140 63.2643 1242351540 63.2672 1242359940 63.2641 1242364740 63.2403 1242373140 63.2416 1242381540 63.2514 1242386340 63.2454 1242394740 63.2403 1242405600 63.2332 1242410400 63.2521 1242418800 63.2676 1242427200 63.2694 1242432000 63.2708 1242440400 63.2767 1242448800 63.2819 1242453600 63.2812 1242462000 63.2793 1242470400 63.2810 1242475200 63.2987 1242483600 63.2925 1242492000 63.3145 1242496800 63.0548 1242505200 63.0578 1242513600 63.0282 1242518400 63.0553 1242526800 63.0493 1242535200 63.0487 1242540000 63.0398 1242548400 63.0216 1242556800 63.0629 1242561600 63.0584 1242570000 63.0642 1242578400 63.0712 1242583200 63.0826 1242591600 63.0835 1242600000 63.0747 1242604800 63.0652 1242613200 63.0736 1242621600 63.0714 1242626400 63.0645 1242634800 63.0735 1242643200 63.0682 1242648000 63.0439 1242656400 63.0527 1242664800 63.0027 1242669600 63.0668 1242678000 63.0768 1242686400 63.0770 1242691200 63.0554 1242699600 63.0445 1242708000 63.0491 1242712800 63.0368 1242721200 63.0508 1242729600 63.0369 1242734400 63.0194 1242742800 63.0408 1242751200 63.0420 1242756000 63.0621 1242764400 63.0749 1242772800 63.0555 1242777600 63.0664 1242786000 63.0540 1242794400 63.0294 1242799200 63.0636 1242807600 63.0695 1242816000 63.0744 1242820800 63.1284 1242829200 63.0713 1242837600 63.1160 1242842400 63.0636 1242850800 63.0634 1242859200 63.1094 1242864000 63.1121 1242872400 63.1168 1242880800 63.1107 1242885600 63.0348 1242894000 63.0725 1242902400 63.2893 1242907200 63.3513 1242915600 63.3493 1242924000 63.3366 1242928800 63.3485 1242937200 63.3267 1242945600 63.3127 1242950400 63.3185 1242958800 63.3191 1242967200 63.3300 1242972000 63.3231 1242980400 63.5213 1242988800 63.5558 1242993600 63.5611 1243002000 63.5640 1243010400 63.3612 1243015200 63.3599 1243023600 63.3581 1243032000 63.3476 1243036800 63.3534 1243045200 63.3597 1243053600 63.3547 1243058400 63.3597 1243066800 63.3571 1243075200 63.3726 1243080000 63.3899 1243088400 63.3971 1243096800 63.3926 1243101600 63.3768 1243110000 63.3764 1243118400 63.3676 1243123200 63.3739 1243131600 63.3732 1243140000 63.3713 1243144800 63.3621 1243153200 63.3574 1243161600 63.3458 1243166400 63.3693 1243174800 63.3527 1243183200 63.3544 1243188000 63.3620 1243196400 63.3457 1243204800 63.3709 1243209600 63.3613 1243218000 63.3706 1243226400 63.3588 1243231200 63.3478 1243239600 63.3773 1243248000 63.3824 1243252800 63.3710 1243261200 63.3913 1243269600 63.3925 1243274400 63.3923 1243282800 63.3768 1243291200 63.3652 1243296000 63.3688 1243304400 63.3767 1243312800 63.3825 1243317600 63.3810 1243326000 63.3764 1243334400 63.3528 1243339200 63.3504 1243347600 63.3546 1243356000 63.3983 1243360800 63.3447 1243369200 63.3506 1243377600 63.3413 1243382400 63.3251 1243390800 63.3321 1243399200 63.3203 1243404000 63.2923 1243412400 63.2976 1243420800 63.3069 1243425600 63.3257 1243434000 63.3041 1243442400 63.3058 1243447200 63.3174 1243455600 63.3250 1243464000 63.2904 1243468800 63.2771 1243477200 63.2870 1243485600 63.2960 1243490400 63.3044 1243498800 63.3556 1243507200 63.3007 1243512000 63.3077 1243520400 63.2961 1243528800 63.3357 1243533600 63.3090 1243542000 63.2928 1243550400 63.2856 1243555200 63.2745 1243563600 63.2908 1243572000 63.2815 1243576800 63.2665 1243585200 63.2842 1243593600 63.2994 1243598400 63.3393 1243606800 63.3433 1243615200 62.9208 1243620000 63.1852 1243628400 63.3226 1243636800 63.3213 1243641600 63.3009 1243650000 63.2841 1243658400 63.2811 1243663200 63.2839 1243671600 63.2777 1243680000 63.2920 1243684800 63.3019 1243693200 63.2939 1243701600 63.2972 1243706400 63.2928 1243714800 63.3094 1243723200 63.2919 1243728000 63.2917 1243736400 63.3059 1243744800 63.3096 1243749600 63.3158 1243758000 63.3037 1243766400 63.3092 1243771200 63.3081 1243779600 63.3072 1243788000 63.3056 1243792800 63.3031 1243801200 63.2991 1243809600 63.2949 1243814400 63.3066 1243822800 63.3127 1243831200 63.3260 1243836000 63.3404 1243844400 63.3471 1243852800 63.3515 1243857600 63.3566 1243866000 63.3388 1243874400 63.3103 1243879200 63.3113 1243887600 62.8745 1243896000 62.8681 1243900800 62.8943 1243909200 62.8939 1243917600 62.8731 1243922400 62.8849 1243930800 62.8621 1243939200 62.8541 1243944000 62.8163 1243952400 62.8713 1243960800 62.8867 1243965600 62.8474 1243974000 62.8361 1243982400 62.8264 1243987200 62.8362 1243995600 62.8270 1244004000 62.8048 1244008800 62.7848 1244017200 62.8295 1244025600 62.8302 1244030400 62.8169 1244038800 62.8066 1244047200 62.8001 1244052000 62.6794 1244060400 62.8382 1244068800 62.8425 1244073600 62.8286 1244082000 62.8549 1244090400 62.8667 1244095200 62.9722 1244103600 62.8723 1244112000 62.8537 1244116800 62.9142 1244125200 62.8958 1244133600 62.8824 1244138400 62.9034 1244146800 62.9298 1244155200 62.9227 1244160000 62.9142 1244168400 62.9265 1244176800 62.9095 1244181600 62.9160 1244190000 62.9157 1244198400 63.0344 1244203200 62.9832 1244211600 63.0485 1244220000 62.9948 1244224800 63.0063 1244233200 62.8664 1244241600 62.8896 1244246400 62.8777 1244254800 62.8923 1244263200 62.8800 1244268000 62.8808 1244276400 62.9036 1244284800 62.9096 1244289600 62.9204 1244298000 62.9400 1244306400 62.9272 1244311200 62.9429 1244319600 62.9220 1244328000 62.9306 1244332800 62.9027 1244341200 62.9188 1244349600 62.9142 1244354400 62.9347 1244362800 62.9051 1244371200 62.8767 1244376000 62.8990 1244384400 62.8566 1244392800 62.8595 1244397600 62.8761 1244406000 62.8744 1244414400 62.9122 1244419200 62.9110 1244427600 62.9145 1244436000 62.9142 1244440800 62.9141 1244449200 62.9158 1244457600 62.9140 1244462400 62.9146 1244470800 62.9140 1244479200 62.9144 1244484000 62.8706 1244492400 62.8703 1244500800 62.8559 1244505600 62.8582 1244514000 62.8650 1244522400 62.8454 1244527200 62.8541 1244535600 62.8513 1244544000 62.8542 1244548800 62.8486 1244557200 62.8589 1244565600 62.8686 1244570400 62.8595 1244578800 62.9071 1244587200 62.9030 1244592000 62.8861 1244600400 62.8772 1244608800 62.8815 1244613600 62.8833 1244622000 62.6590 1244630400 62.6714 1244635200 62.8614 1244643600 62.8704 1244652000 62.8649 1244656800 62.8727 1244665200 62.9063 1244673600 62.8725 1244678400 62.8836 1244686800 62.8877 1244695200 62.8797 1244700000 62.8626 1244708400 62.8808 1244716800 62.8450 1244721600 62.8510 1244730000 62.8592 1244738400 62.8659 1244743200 62.8889 1244751600 62.8691 1244760000 62.8623 1244764800 62.8543 1244773200 62.8609 1244781600 62.8764 1244786400 62.8645 1244794800 62.8738 1244803200 62.8758 1244808000 62.8463 1244816400 62.8487 1244824800 62.8686 1244829600 62.9051 1244838000 62.8625 1244846400 62.8745 1244851200 62.8618 1244859600 62.8677 1244868000 62.8599 1244872800 62.8733 1244881200 62.8514 1244889600 62.8811 1244894400 62.8296 1244902800 62.8494 1244911200 62.8440 1244916000 62.8470 1244924400 62.8500 1244932800 62.8678 1244937600 62.8696 1244946000 62.8768 1244954400 62.8784 1244959200 62.8785 1244967600 62.8821 1244976000 62.8881 1244980800 62.8927 1244989200 62.8823 1244997600 62.8698 1245002400 62.8618 1245010800 62.8800 1245019200 62.8690 1245024000 62.8616 1245032400 62.8644 1245040800 62.8625 1245045600 62.8868 1245054000 62.8980 1245062400 62.9100 1245067200 62.8870 1245075600 62.8951 1245084000 63.0199 1245088800 63.0211 1245097200 63.0216 1245105600 62.9164 1245110400 62.9016 1245118800 62.9232 1245127200 62.9320 1245132000 62.9235 1245140400 62.9301 1245148800 62.9120 1245153600 62.9199 1245162000 62.9044 1245170400 62.9172 1245175200 62.9319 1245183600 62.9306 1245192000 62.9380 1245196800 62.9192 1245205200 62.9328 1245213600 62.9202 1245218400 62.9408 1245226800 62.9406 1245235200 62.9513 1245240000 62.9524 1245248400 62.9797 1245256800 62.9614 1245261600 62.9169 1245270000 62.9370 1245278400 62.9384 1245283200 62.9403 1245291600 62.9247 1245300000 62.9353 1245304800 62.9304 1245313200 62.9470 1245321600 62.9579 1245326400 62.9784 1245334800 62.9713 1245343200 62.9409 1245348000 62.9702 1245356400 62.9800 1245364800 62.9682 1245369600 62.9639 1245378000 62.9673 1245386400 62.9811 1245391200 62.9712 1245399600 62.9817 1245408000 62.9605 1245412800 62.9708 1245421200 62.9837 1245429600 62.9856 1245434400 62.9977 1245442800 62.9913 1245451200 62.9721 1245456000 62.9906 1245464400 62.9722 1245472800 62.9779 1245477600 63.0046 1245486000 62.9997 1245494400 63.0060 1245499200 62.9937 1245507600 63.0027 1245516000 62.9948 1245520800 63.0030 1245529200 63.0252 1245537600 63.0097 1245542400 62.9799 1245550800 62.9745 1245559200 62.9868 1245564000 62.9883 1245572400 63.0139 1245580800 63.0077 1245585600 63.0068 1245594000 63.0120 1245602400 63.0309 1245607200 63.0053 1245615600 62.9972 1245624000 62.9994 1245628800 63.0055 1245637200 62.9955 1245645600 63.0063 1245650400 63.0085 1245658800 62.9869 1245667200 63.0246 1245672000 63.0039 1245680400 63.0336 1245688800 63.0431 1245693600 63.0271 1245702000 63.0275 1245710400 63.0200 1245715200 63.0250 1245723600 63.0101 1245732000 63.0052 1245736800 63.0340 1245745200 63.0104 1245753600 63.0266 1245758400 63.0316 1245766800 63.0176 1245775200 63.0279 1245780000 63.0282 1245788400 63.0313 1245796800 63.0317 1245801600 62.9593 1245810000 62.9576 1245818400 62.9266 1245823200 62.9590 1245831600 63.0020 1245840000 62.9754 1245844800 62.9831 1245853200 62.9708 1245861600 62.9600 1245866400 62.9852 1245874800 62.9681 1245883200 62.9704 1245888000 62.9499 1245896400 62.9671 1245904800 62.9616 1245909600 63.0030 1245918000 62.9945 1245926400 62.9940 1245931200 63.1328 1245939600 62.9326 1245948000 62.9742 1245952800 63.0073 1245961200 62.9800 1245969600 62.9805 1245974400 62.9738 1245982800 62.9796 1245991200 62.9965 1245996000 62.9950 1246004400 62.9959 1246012800 62.9958 1246017600 62.9918 1246026000 62.9807 1246034400 62.9983 1246039200 63.0200 1246047600 62.9927 1246056000 63.0081 1246060800 63.0092 1246069200 62.9940 1246077600 62.9851 1246082400 62.9939 1246090800 62.9964 1246099200 62.9582 1246104000 62.9726 1246112400 62.9590 1246120800 62.9524 1246125600 63.0308 1246134000 62.9549 1246142400 62.8424 1246147200 62.8451 1246155600 62.8541 1246164000 62.8479 1246168800 62.8310 1246177200 62.8159 1246185600 62.8537 1246190400 62.8717 1246198800 62.8652 1246207200 62.8494 1246212000 62.8497 1246220400 62.8482 1246228800 62.8463 1246233600 62.8487 1246242000 62.8481 1246250400 62.8339 1246255200 62.8354 1246263600 62.8415 1246272000 62.8785 1246276800 62.7951 1246285200 62.8297 1246293600 62.8481 1246298400 62.8371 1246306800 62.8084 1246315200 62.8259 1246320000 62.8377 1246328400 62.8154 1246336800 62.8338 1246341600 62.8575 1246350000 62.8355 1246358400 62.8566 1246363200 62.8664 1246371600 62.8868 1246380000 62.9187 1246384800 62.9185 1246393200 62.9582 1246401600 63.0003 1246406400 63.0673 1246414800 63.0515 1246423200 63.0880 1246428000 63.0036 1246436400 63.1207 1246444800 63.0689 1246449600 63.1249 1246458000 63.1408 1246466400 63.1388 1246471200 63.1388 1246479600 63.1208 1246488000 63.1294 1246492800 63.1147 1246501200 63.1295 1246509600 63.1314 1246514400 63.1570 1246522800 63.1570 1246531200 63.1680 1246536000 63.1430 1246544400 63.1368 1246552800 63.1342 1246557600 63.1420 1246566000 63.1541 1246574400 63.1358 1246579200 63.1176 1246587600 63.0090 1246596000 63.0616 1246600800 63.1187 1246609200 63.1375 1246617600 63.1534 1246622400 63.1602 1246630800 63.1642 1246639200 63.1758 1246644000 63.1636 1246652400 63.1603 1246660800 63.1612 1246665600 63.1572 1246674000 63.1689 1246682400 63.1737 1246687200 63.1720 1246695600 63.1679 1246704000 63.1616 1246708800 63.2308 1246717200 63.2343 1246725600 63.1526 1246730400 63.1556 1246738800 63.1569 1246747200 63.1555 1246752000 63.1501 1246760400 63.1626 1246768800 63.1447 1246773600 63.1505 1246782000 63.1615 1246790400 63.1594 1246795200 63.1475 1246803600 63.1580 1246812000 63.1523 1246816800 63.1488 1246825200 63.1561 1246833600 63.1365 1246838400 63.1316 1246846800 63.1414 1246855200 63.1364 1246860000 63.1386 1246868400 63.1439 1246876800 63.0512 1246881600 63.1303 1246890000 63.1069 1246898400 63.1311 1246903200 63.1327 1246911600 63.1227 1246920000 63.1206 1246924800 63.1188 1246933200 63.1241 1246941600 63.1298 1246946400 63.1124 1246954800 63.1189 1246963200 63.1171 1246968000 63.2606 1246976400 63.1155 1246984800 63.1066 1246989600 63.1065 1246998000 63.1109 1247006400 63.1100 1247011200 63.1054 1247019600 63.1233 1247028000 63.1228 1247032800 63.1221 1247041200 63.1326 1247049600 63.1295 1247054400 63.1097 1247062800 63.1192 1247071200 63.1236 1247076000 63.1068 1247084400 63.1124 1247092800 63.1243 1247097600 63.1287 1247106000 63.1083 1247114400 63.1287 1247119200 63.0981 1247127600 63.0617 1247136000 63.1042 1247140800 63.0767 1247149200 63.0934 1247157600 63.0743 1247162400 63.0547 1247170800 63.0619 1247179200 63.0695 1247184000 63.0434 1247192400 63.0752 1247200800 63.0582 1247205600 63.0402 1247214000 63.0552 1247222400 63.0697 1247227200 63.0535 1247235600 63.0697 1247244000 63.0741 1247248800 63.0710 1247257200 63.0666 1247265600 63.8840 1247270400 63.8331 1247278800 63.8455 1247287200 63.8348 1247292000 62.9987 1247300400 63.0197 1247308800 62.6600 1247313600 62.9819 1247322000 62.9955 1247330400 62.9975 1247335200 62.9959 1247343600 62.9917 1247352000 62.9937 1247356800 62.9868 1247365200 62.9866 1247373600 63.0002 1247378400 62.9978 1247386800 62.9752 1247395200 62.9785 1247400000 62.9955 1247408400 62.9936 1247416800 62.9591 1247421600 62.9544 1247430000 62.9839 1247438400 63.0194 1247443200 62.9923 1247451600 62.9975 1247460000 63.0001 1247464800 63.0116 1247473200 63.0149 1247481600 63.0163 1247486400 63.0196 1247494800 63.0376 1247503200 63.0316 1247508000 63.0398 1247516400 63.0585 1247524800 63.0568 1247529600 63.0559 1247538000 63.0488 1247546400 63.0281 1247551200 63.0672 1247559600 63.0294 1247568000 63.0101 1247572800 63.0186 1247581200 63.0015 1247589600 63.0043 1247594400 63.0696 1247602800 63.0348 1247611200 63.0431 1247616000 63.0446 1247624400 63.0404 1247632800 63.0031 1247637600 62.9918 1247646000 63.0576 1247654400 63.0624 1247659200 63.1869 1247667600 63.2055 1247676000 63.1927 1247680800 63.1924 1247689200 63.1928 1247697600 63.1974 1247702400 63.1831 1247710800 63.1825 1247719200 63.2218 1247724000 63.2120 1247732400 63.2052 1247740800 63.2118 1247745600 63.2057 1247754000 63.2131 1247762400 63.2008 1247767200 63.1977 1247775600 63.2210 1247784000 63.1991 1247788800 63.2080 1247797200 63.2079 1247805600 63.2079 1247810400 63.2224 1247818800 63.2317 1247827200 63.2250 1247832000 63.2282 1247840400 63.2506 1247848800 63.3311 1247853600 63.2472 1247862000 63.3585 1247870400 63.2918 1247875200 63.2345 1247883600 63.2351 1247892000 63.2239 1247896800 63.2205 1247905200 63.2147 1247913600 63.2240 1247918400 61.9544 1247926800 63.2351 1247935200 63.2410 1247940000 63.2251 1247948400 63.2341 1247956800 63.2361 1247961600 62.8565 1247970000 62.8491 1247978400 62.8510 1247983200 62.8393 1247991600 62.8456 1248000000 62.8472 1248004800 62.8601 1248013200 62.8445 1248021600 62.8544 1248026400 62.8486 1248034800 62.8600 1248043200 62.8585 1248048000 62.8484 1248056400 62.8484 1248064800 62.8650 1248069600 62.8597 1248078000 62.8454 1248086400 62.8581 1248091200 62.8329 1248099600 62.8352 1248108000 62.8751 1248112800 62.8905 1248121200 62.8917 1248129600 62.8882 1248134400 62.8946 1248142800 62.8879 1248151200 62.8920 1248156000 62.9213 1248164400 62.9317 1248172800 62.9470 1248177600 62.9470 1248186000 62.9590 1248194400 62.9615 1248199200 62.9449 1248207600 62.9366 1248216000 62.9257 1248220800 62.9380 1248229200 62.9126 1248237600 62.9123 1248242400 62.9235 1248250800 62.9063 1248259200 62.9206 1248264000 62.9740 1248272400 62.9181 1248280800 62.8298 1248285600 62.8953 1248294000 62.9036 1248302400 62.9115 1248307200 62.8690 1248315600 62.8929 1248324000 62.8795 1248328800 62.8812 1248337200 62.9116 1248345600 62.9089 1248350400 62.9228 1248358800 62.9462 1248367200 63.3133 1248372000 63.3438 1248380400 63.3306 1248388800 63.2972 1248393600 63.3321 1248402000 63.3215 1248410400 63.3210 1248415200 63.3026 1248423600 63.3872 1248432000 63.3087 1248436800 63.3164 1248445200 63.3124 1248453600 63.3213 1248458400 63.3107 1248466800 63.2896 1248475200 63.2560 1248480000 63.2724 1248488400 63.3080 1248496800 63.3028 1248501600 63.3116 1248510000 63.3076 1248518400 63.3105 1248523200 63.3257 1248531600 63.3032 1248540000 63.3242 1248544800 63.3386 1248553200 63.2572 1248561600 63.2856 1248566400 63.2928 1248574800 63.2676 1248583200 63.2869 1248588000 63.3172 1248596400 63.3143 1248604800 63.3131 1248609600 63.3119 1248618000 63.3158 1248626400 63.3162 1248631200 63.3214 1248639600 63.3179 1248648000 63.3202 1248652800 63.3354 1248661200 63.3177 1248669600 63.3240 1248674400 63.3191 1248682800 63.3385 1248691200 63.3366 1248696000 63.3300 1248704400 63.3533 1248712800 63.3163 1248717600 63.3686 1248726000 63.3712 1248734400 63.4023 1248739200 63.3753 1248747600 63.3630 1248756000 63.3649 1248760800 63.3514 1248769200 63.3533 1248777600 63.2009 1248782400 63.3336 1248790800 63.3702 1248799200 63.3690 1248804000 63.3681 1248812400 63.3918 1248820800 63.3656 1248825600 63.3557 1248834000 63.3697 1248842400 63.3604 1248847200 63.3774 1248855600 63.3540 1248864000 62.7303 1248868800 63.3501 1248877200 63.3783 1248885600 63.3755 1248890400 63.3494 1248898800 63.3539 1248907200 63.3710 1248912000 63.3622 1248920400 63.3712 1248928800 63.3557 1248933600 63.3448 1248942000 63.3754 1248950400 63.3803 1248955200 63.3885 1248963600 63.4095 1248972000 63.4301 1248976800 63.3448 1248985200 63.3886 1248993600 63.3760 1248998400 63.3788 1249006800 63.3780 1249015200 63.3772 1249020000 63.3742 1249028400 63.3894 1249036800 63.3863 1249041600 63.3895 1249050000 63.3990 1249058400 63.4238 1249063200 63.4227 1249071600 63.4215 1249080000 63.4161 1249084800 63.4097 1249093200 63.3770 1249101600 63.3949 1249106400 63.3407 1249114800 63.3666 1249123200 63.3749 1249128000 63.3893 1249136400 63.3861 1249144800 63.3763 1249149600 63.3729 1249158000 63.3895 1249166400 63.3686 1249171200 63.3822 1249179600 63.3656 1249188000 63.3672 1249192800 63.3685 1249201200 63.3597 1249209600 63.3641 1249214400 63.3705 1249222800 63.3725 1249231200 63.3726 1249236000 63.3789 1249244400 63.3471 1249252800 63.4071 1249257600 63.3987 1249266000 63.4009 1249274400 63.3914 1249279200 63.3974 1249287600 63.4246 1249296000 63.1309 1249300800 63.1359 1249309200 63.1160 1249317600 63.1185 1249322400 63.1034 1249330800 63.0875 1249339200 63.0906 1249344000 63.0889 1249352400 63.0960 1249360800 63.0987 1249365600 63.1005 1249374000 63.0963 1249382400 63.1229 1249387200 63.1277 1249395600 63.0637 1249404000 63.1462 1249408800 63.0780 1249417200 62.9686 1249425600 62.9638 1249430400 62.9476 1249438800 62.9636 1249447200 62.9665 1249452000 62.9520 1249460400 62.9729 1249468800 62.8996 1249473600 62.9436 1249482000 63.0145 1249490400 62.9844 1249495200 63.0113 1249503600 62.9887 1249512000 62.9947 1249516800 63.0158 1249525200 63.0051 1249533600 62.9950 1249538400 62.9738 1249546800 62.9991 1249555200 63.0063 1249560000 63.0180 1249568400 63.0105 1249576800 63.0271 1249581600 63.0235 1249590000 63.0171 1249598400 63.0206 1249603200 63.0251 1249611600 63.0079 1249620000 63.0342 1249624800 63.0206 1249633200 63.0068 1249641600 63.0097 1249646400 62.9964 1249654800 63.0090 1249663200 62.9587 1249668000 63.0325 1249676400 63.0301 1249684800 63.0375 1249689600 63.0098 1249698000 63.0165 1249706400 63.0111 1249711200 63.0353 1249719600 63.0127 1249728000 63.0070 1249732800 63.0145 1249741200 63.0198 1249749600 63.0011 1249754400 62.9989 1249762800 63.0137 1249771200 63.0083 1249776000 63.0027 1249784400 63.0052 1249792800 62.9813 1249797600 63.0072 1249806000 62.9804 1249814400 63.0101 1249819200 63.0007 1249827600 63.0129 1249836000 63.0341 1249840800 63.0199 1249849200 63.1281 1249857600 63.1257 1249862400 63.1271 1249870800 63.1329 1249879200 63.1441 1249884000 63.1491 1249892400 63.1324 1249900800 63.1525 1249905600 63.1746 1249914000 63.1878 1249922400 63.1603 1249927200 63.1625 1249935600 63.1733 1249944000 63.1253 1249948800 63.1084 1249957200 63.0954 1249965600 63.1082 1249970400 63.1267 1249978800 63.1219 1249987200 63.1236 1249992000 63.1160 1250000400 63.1065 1250008800 63.1091 1250013600 63.1186 1250022000 63.1085 1250030400 63.1125 1250035200 63.1108 1250043600 63.1154 1250052000 63.0671 1250056800 63.0574 1250065200 63.0696 1250073600 63.0423 1250078400 63.0514 1250086800 63.0911 1250095200 63.1047 1250100000 63.1072 1250108400 63.1034 1250116800 63.1076 1250121600 63.0993 1250130000 63.0746 1250138400 63.0797 1250143200 62.9988 1250151600 63.0056 1250160000 63.0174 1250164800 63.0292 1250173200 63.0085 1250181600 63.0279 1250186400 63.0460 1250194800 63.0484 1250203200 62.9525 1250208000 62.9778 1250216400 62.8971 1250224800 62.9151 1250229600 62.9104 1250238000 63.0047 1250246400 63.0371 1250251200 63.0169 1250259600 63.0356 1250268000 63.0481 1250272800 63.0880 1250281200 63.1011 1250289600 63.0944 1250294400 63.1005 1250302800 63.1550 1250311200 63.0933 1250316000 63.1188 1250324400 63.1144 1250332800 63.1167 1250337600 63.1084 1250346000 63.1050 1250354400 63.1056 1250359200 63.1322 1250367600 63.1185 1250376000 63.1262 1250380800 63.1236 1250389200 63.1384 1250397600 63.1311 1250402400 63.1336 1250410800 63.1328 1250419200 63.1357 1250424000 63.1330 1250432400 63.1361 1250440800 63.1392 1250445600 63.1349 1250454000 63.1293 1250462400 63.1357 1250467200 63.1267 1250475600 63.1248 1250484000 63.1199 1250488800 63.1225 1250497200 63.0855 1250505600 63.0402 1250510400 63.3676 1250518800 63.3872 1250527200 63.4098 1250532000 63.4047 1250540400 63.4031 1250548800 63.4024 1250553600 63.4083 1250562000 63.3974 1250570400 63.3957 1250575200 63.4029 1250583600 63.3496 1250592000 63.3494 1250596800 63.3585 1250605200 63.3144 1250613600 63.3877 1250618400 63.3676 1250626800 63.3704 1250635200 63.3676 1250640000 63.3490 1250648400 63.3327 1250656800 63.4053 1250661600 63.3875 1250670000 63.3580 1250678400 63.3659 1250683200 63.2969 1250691600 63.3219 1250700000 63.3139 1250704800 63.2988 1250713200 63.3089 1250721600 63.2928 1250726400 63.5115 1250734800 63.3240 1250743200 63.3266 1250748000 63.3219 1250756400 63.0273 1250764800 63.0434 1250769600 63.0354 1250778000 63.0444 1250786400 63.0330 1250791200 63.0389 1250799600 63.0327 1250808000 63.0316 1250812800 63.0180 1250821200 63.0292 1250829600 63.0234 1250834400 63.0456 1250842800 63.0466 1250851200 63.0655 1250856000 63.0662 1250864400 63.0750 1250872800 63.0796 1250877600 63.0768 1250886000 63.0851 1250894400 63.0856 1250899200 63.1052 1250907600 63.0863 1250916000 63.0765 1250920800 63.0750 1250929200 63.0767 1250937600 63.0839 1250942400 63.0757 1250950800 63.0649 1250959200 63.1452 1250964000 63.1452 1250972400 63.1438 1250980800 63.1592 1250985600 63.1518 1250994000 63.1536 1251002400 63.1430 1251007200 63.1317 1251015600 63.1357 1251024000 63.1436 1251028800 63.1409 1251037200 63.1430 1251045600 63.1405 1251050400 63.1392 1251058800 63.1417 1251067200 63.1422 1251072000 63.1424 1251080400 63.1423 1251088800 63.1383 1251093600 63.1331 1251102000 63.1413 1251110400 63.1609 1251115200 63.1533 1251123600 63.1562 1251132000 63.1522 1251136800 63.1564 1251145200 63.1586 1251153600 63.1417 1251158400 63.1404 1251166800 63.1373 1251175200 63.1363 1251180000 63.1293 1251188400 63.1309 1251196800 63.1200 1251201600 63.1236 1251210000 63.0308 1251218400 63.1160 1251223200 63.1068 1251231600 63.1066 1251240000 63.0961 1251244800 63.0870 1251253200 63.1023 1251261600 63.0829 1251266400 63.0817 1251274800 63.0717 1251283200 63.0861 1251288000 63.0786 1251296400 63.1167 1251304800 62.9982 1251309600 63.0748 1251318000 63.0511 1251326400 62.9758 1251331200 62.9507 1251339600 62.9680 1251348000 62.9689 1251352800 62.9507 1251361200 62.9884 1251369600 62.9558 1251374400 62.9656 1251382800 62.9749 1251391200 62.9561 1251396000 62.9617 1251404400 62.9830 1251412800 62.9516 1251417600 62.9660 1251426000 62.9533 1251434400 62.9475 1251439200 62.9124 1251447600 62.9322 1251456000 62.9596 1251460800 62.8967 1251469200 62.9926 1251477600 62.9905 1251482400 63.0148 1251490800 62.9947 1251499200 62.9759 1251504000 62.9735 1251512400 62.9857 1251520800 63.0008 1251525600 63.0344 1251534000 63.0417 1251542400 63.0422 1251547200 63.0158 1251555600 62.9926 1251564000 62.9590 1251568800 62.9689 1251577200 62.9211 1251585600 62.9191 1251590400 62.9279 1251598800 62.9058 1251607200 62.9108 1251612000 63.0323 1251620400 63.0276 1251628800 63.0283 1251633600 63.0206 1251642000 63.0269 1251650400 63.0182 1251655200 63.0211 1251663600 63.0339 1251672000 63.0026 1251676800 63.0196 1251685200 63.0195 1251693600 63.0488 1251698400 63.0475 1251706800 63.0551 1251715200 63.0531 1251720000 63.0495 1251728400 63.0650 1251736800 63.0496 1251741600 63.0500 1251750000 63.0442 1251758400 63.0322 1251763200 63.0551 1251771600 63.0429 1251780000 63.0462 1251784800 63.0883 1251793200 63.0431 1251801600 62.9962 1251806400 63.0079 1251814800 63.0245 1251823200 63.0271 1251828000 62.9598 1251836400 62.9898 1251844800 62.9909 1251849600 63.0315 1251858000 63.0418 1251866400 63.0522 1251871200 63.0598 1251879600 63.0580 1251888000 63.0728 1251892800 63.0614 1251901200 63.0540 1251909600 63.0489 1251914400 62.9651 1251922800 63.0182 1251931200 62.6886 1251936000 62.9960 1251944400 62.9955 1251952800 62.9835 1251957600 62.9436 1251966000 62.9298 1251974400 62.8958 1251979200 62.9028 1251987600 62.8770 1251996000 62.9025 1252000800 62.9085 1252009200 62.9158 1252017600 62.9190 1252022400 62.9265 1252030800 62.9122 1252039200 62.9040 1252044000 62.8953 1252052400 62.9088 1252060800 62.9177 1252065600 62.9081 1252074000 62.9447 1252082400 62.9404 1252087200 62.8933 1252095600 62.9075 1252104000 62.8808 1252108800 62.8955 1252117200 62.9603 1252125600 62.9571 1252130400 62.9614 1252138800 62.9817 1252147200 63.0094 1252152000 62.9270 1252160400 62.8904 1252168800 62.8991 1252173600 62.8948 1252182000 62.8951 1252190400 62.8907 1252195200 62.8836 1252203600 62.8634 1252212000 62.8550 1252216800 62.8476 1252225200 62.8102 1252233600 62.8036 1252238400 62.7890 1252246800 62.8038 1252255200 62.8129 1252260000 62.8221 1252268400 62.8220 1252276800 62.8116 1252281600 62.8353 1252290000 62.8310 1252298400 62.8351 1252303200 62.8320 1252311600 62.8413 1252320000 62.8428 1252324800 62.8432 1252333200 62.8516 1252341600 62.8710 1252346400 62.8742 1252354800 62.8833 1252363200 62.8790 1252368000 62.8726 1252376400 62.8647 1252384800 62.8603 1252389600 62.8655 1252398000 62.8531 1252406400 62.8696 1252411200 62.8806 1252419600 62.8808 1252428000 62.8751 1252432800 62.8837 1252441200 62.8926 1252449600 62.8814 1252454400 62.9056 1252462800 62.8885 1252471200 62.8932 1252476000 62.9020 1252484400 62.9312 1252492800 62.8887 1252497600 62.9021 1252506000 62.6133 1252514400 62.9257 1252519200 62.9317 1252527600 62.9251 1252536000 62.9200 1252540800 62.9294 1252549200 62.9278 1252557600 62.9292 1252562400 62.9143 1252570800 62.9056 1252579200 62.9209 1252584000 62.9270 1252592400 62.9337 1252600800 62.9211 1252605600 62.9178 1252614000 62.9168 1252622400 62.9104 1252627200 62.9067 1252635600 62.9433 1252644000 62.9430 1252648800 62.9315 1252657200 62.9229 1252665600 62.9440 1252670400 62.9472 1252678800 62.9368 1252687200 62.9718 1252692000 62.9607 1252700400 62.9590 1252708800 62.9715 1252713600 62.9699 1252722000 62.9410 1252730400 62.9372 1252735200 62.9430 1252743600 62.9357 1252752000 62.9268 1252756800 62.9297 1252765200 62.9458 1252773600 62.9452 1252778400 62.9554 1252786800 62.9397 1252795200 62.9336 1252800000 63.0336 1252808400 63.0373 1252816800 63.0501 1252821600 63.0545 1252830000 63.0568 1252838400 63.0743 1252843200 63.1481 1252851600 63.1323 1252860000 63.1159 1252864800 63.0813 1252873200 63.1172 1252881600 63.1005 1252886400 63.1079 1252894800 63.1103 1252903200 63.0816 1252908000 63.0783 1252916400 63.0892 1252924800 63.1197 1252929600 63.0840 1252938000 63.1085 1252946400 63.0984 1252951200 63.1862 1252959600 63.1850 1252968000 63.1650 1252972800 63.1794 1252981200 63.1831 1252989600 63.1837 1252994400 63.1259 1253002800 63.1198 1253011200 63.1891 1253016000 63.1740 1253024400 63.2336 1253032800 63.2466 1253037600 63.2413 1253046000 63.2389 1253054400 63.2307 1253059200 63.2565 1253067600 63.2402 1253076000 63.2802 1253080800 63.2919 1253089200 63.2755 1253097600 63.2857 1253102400 63.2741 1253110800 63.2566 1253119200 63.2543 1253124000 63.2812 1253132400 63.2779 1253140800 63.2395 1253145600 63.2636 1253154000 63.2674 1253162400 63.2643 1253167200 63.2121 1253175600 63.2633 1253184000 63.2189 1253188800 63.2628 1253197200 63.2706 1253205600 63.2727 1253210400 63.2561 1253218800 63.2819 1253227200 63.2997 1253232000 63.3185 1253240400 63.3125 1253248800 63.2984 1253253600 63.2949 1253262000 63.3432 1253270400 63.3587 1253275200 63.3695 1253283600 63.3641 1253292000 63.3811 1253296800 63.3709 1253305200 63.3758 1253313600 63.3700 1253318400 63.3680 1253326800 63.3717 1253335200 63.3491 1253340000 63.3652 1253348400 63.3803 1253356800 63.3629 1253361600 63.3667 1253370000 63.3908 1253378400 63.3905 1253383200 63.4050 1253391600 63.4019 1253400000 63.4074 1253404800 63.3940 1253413200 63.3962 1253421600 63.3923 1253426400 63.3813 1253434800 63.3700 1253443200 63.3752 1253448000 63.3789 1253456400 63.3916 1253464800 63.3820 1253469600 63.4129 1253478000 63.3951 1253486400 63.3661 1253491200 63.3834 1253499600 63.3805 1253508000 63.3871 1253512800 63.3884 1253521200 63.4002 1253529600 63.4054 1253534400 63.4144 1253542800 63.4065 1253551200 63.4029 1253556000 63.4110 1253564400 63.4247 1253572800 63.4173 1253577600 63.4294 1253586000 63.4426 1253594400 62.9313 1253599200 63.3866 1253607600 63.4287 1253616000 63.4219 1253620800 63.4172 1253629200 63.4283 1253637600 63.4420 1253642400 63.4300 1253650800 63.4238 1253659200 63.4174 1253664000 63.4452 1253672400 63.3923 1253680800 63.3974 1253685600 63.4085 1253694000 63.3640 1253702400 63.3995 1253707200 63.4174 1253715600 63.4350 1253724000 63.4450 1253728800 63.4509 1253737200 63.4316 1253745600 63.4786 1253750400 63.4532 1253758800 63.4356 1253767200 63.4381 1253772000 63.4386 1253780400 63.4285 1253788800 63.4384 1253793600 63.4307 1253802000 63.4349 1253810400 63.4339 1253815200 63.4450 1253823600 63.4184 1253832000 63.4150 1253836800 63.4101 1253845200 63.4239 1253853600 63.4473 1253858400 63.4500 1253866800 63.4277 1253875200 63.4425 1253880000 63.4468 1253888400 63.4550 1253896800 63.4099 1253901600 63.4253 1253910000 63.4608 1253918400 63.4532 1253923200 63.4614 1253931600 63.4449 1253940000 63.4544 1253944800 63.4578 1253953200 63.4692 1253961600 63.4567 1253966400 63.4604 1253974800 63.4583 1253983200 63.4609 1253988000 63.4642 1253996400 63.4596 1254004800 63.4389 1254009600 63.4278 1254018000 63.4221 1254026400 63.4391 1254031200 63.4252 1254039600 63.4471 1254048000 63.4501 1254052800 63.4536 1254061200 63.4684 1254069600 63.4837 1254074400 63.4819 1254082800 63.4699 1254091200 63.4548 1254096000 63.4731 1254104400 63.4372 1254112800 63.4662 1254117600 63.4565 1254126000 63.4421 1254134400 63.4488 1254139200 63.4573 1254147600 63.4527 1254156000 63.4647 1254160800 63.4667 1254169200 63.4681 1254177600 63.3917 1254182400 63.4245 1254190800 63.4257 1254199200 63.4438 1254204000 63.4510 1254212400 63.4621 1254220800 63.3891 1254225600 63.3996 1254234000 63.4011 1254242400 63.3503 1254247200 63.3463 1254255600 63.3436 1254264000 63.4955 1254268800 63.4808 1254277200 63.4553 1254285600 63.4377 1254290400 63.4841 1254298800 63.4965 1254307200 63.4995 1254312000 63.5229 1254320400 63.6956 1254328800 63.5125 1254333600 63.5119 1254342000 63.5039 1254350400 63.4948 1254355200 63.4897 1254363600 63.4888 1254372000 63.5027 1254376800 63.5098 1254385200 63.4924 1254393600 63.4920 1254398400 63.4754 1254406800 63.3974 1254415200 63.4294 1254420000 63.4388 1254428400 63.3939 1254436800 63.3981 1254441600 63.3954 1254450000 63.3690 1254458400 63.3895 1254463200 63.4180 1254471600 63.4091 1254480000 63.4944 1254484800 63.4688 1254493200 63.5600 1254501600 63.5715 1254506400 63.5996 1254514800 63.6116 1254523200 63.6148 1254528000 63.6286 1254536400 63.6312 1254544800 63.6305 1254549600 63.6301 1254558000 63.6221 1254566400 63.6183 1254571200 63.5837 1254579600 63.5924 1254588000 63.5897 1254592800 63.5840 1254601200 63.5858 1254609600 63.6227 1254614400 63.8053 1254622800 63.8066 1254631200 63.8058 1254636000 63.6149 1254644400 63.6190 1254652800 63.6177 1254657600 63.6229 1254666000 63.6189 1254674400 63.5986 1254679200 63.6000 1254687600 63.5994 1254696000 63.7655 1254700800 63.6101 1254709200 63.6030 1254717600 63.6054 1254722400 63.6085 1254730800 63.6032 1254739200 63.6069 1254744000 63.6154 1254752400 63.6109 1254760800 63.6146 1254765600 63.6091 1254774000 63.6041 1254782400 63.5960 1254787200 63.6059 1254795600 63.6052 1254804000 63.6105 1254808800 63.6437 1254817200 63.6518 1254825600 63.6506 1254830400 63.6344 1254838800 63.6278 1254847200 63.6242 1254852000 63.6403 1254860400 63.6445 1254868800 63.6467 1254873600 63.6159 1254882000 63.6170 1254890400 63.6180 1254895200 63.6163 1254903600 63.6174 1254912000 63.6163 1254916800 63.6488 1254925200 63.6368 1254933600 63.6752 1254938400 63.6763 1254946800 63.6467 1254955200 63.6707 1254960000 63.6762 1254968400 63.6786 1254976800 63.6795 1254981600 63.6911 1254990000 63.5541 1254998400 63.5476 1255003200 63.5412 1255011600 63.5756 1255020000 63.5691 1255024800 63.5599 1255033200 63.5019 1255041600 63.5347 1255046400 63.5535 1255054800 63.5499 1255063200 63.5550 1255068000 63.4645 1255076400 63.5071 1255084800 63.5327 1255089600 63.5306 1255098000 63.5475 1255106400 63.5497 1255111200 63.5435 1255119600 63.5542 1255128000 63.5469 1255132800 63.5496 1255141200 63.5294 1255149600 63.4715 1255154400 63.4674 1255162800 63.4452 1255171200 63.4658 1255176000 63.4737 1255184400 63.4656 1255192800 63.4638 1255197600 63.4621 1255206000 63.4638 1255214400 63.4166 1255219200 63.4412 1255227600 63.4448 1255236000 63.4573 1255240800 63.4415 1255249200 63.4412 1255257600 63.4465 1255262400 63.4512 1255270800 63.4478 1255279200 63.4599 1255284000 63.4475 1255292400 63.5126 1255300800 63.4431 1255305600 63.4964 1255314000 63.5073 1255322400 63.5069 1255327200 63.5004 1255335600 63.4860 1255344000 63.4667 1255348800 63.4469 1255357200 63.5002 1255365600 63.5191 1255370400 63.5315 1255378800 63.5269 1255387200 63.4701 1255392000 63.4686 1255400400 63.4685 1255408800 63.4701 1255413600 63.4763 1255422000 63.4618 1255430400 63.4753 1255435200 63.4929 1255443600 63.5074 1255452000 63.5261 1255456800 63.5273 1255465200 63.5233 1255473600 63.5343 1255478400 63.5392 1255486800 63.5484 1255495200 63.5521 1255500000 63.5481 1255508400 63.5579 1255516800 63.5662 1255521600 63.5492 1255530000 63.5679 1255538400 63.5788 1255543200 63.5885 1255551600 63.5378 1255560000 63.5874 1255564800 63.5483 1255573200 63.5498 1255581600 63.5425 1255586400 63.5524 1255594800 63.5527 1255603200 63.5625 1255608000 63.5512 1255616400 63.5650 1255624800 63.5678 1255629600 63.5639 1255638000 63.5652 1255646400 63.5809 1255651200 63.4989 1255659600 63.5100 1255668000 63.5081 1255672800 63.5204 1255681200 63.5349 1255689600 63.5126 1255694400 63.5179 1255702800 63.5212 1255711200 63.5234 1255716000 63.5246 1255724400 63.5194 1255732800 63.3850 1255737600 63.3848 1255746000 63.4030 1255754400 63.3906 1255759200 63.3688 1255767600 63.3752 1255776000 63.3696 1255780800 63.3753 1255789200 63.3725 1255797600 63.3202 1255802400 63.3405 1255810800 63.3403 1255819200 63.3554 1255824000 63.3475 1255832400 63.3404 1255840800 63.3602 1255845600 63.6127 1255854000 63.3478 1255862400 63.3581 1255867200 63.3646 1255875600 63.3710 1255884000 63.3716 1255888800 63.3774 1255897200 63.3650 1255905600 63.3596 1255910400 63.3490 1255918800 63.3525 1255927200 63.3534 1255932000 63.3434 1255940400 63.2317 1255948800 63.3763 1255953600 63.3851 1255962000 63.3911 1255970400 63.3711 1255975200 63.3968 1255983600 63.4029 1255992000 63.4398 1255996800 63.4089 1256005200 63.3996 1256013600 63.5084 1256018400 63.5143 1256026800 63.5217 1256035200 63.5518 1256040000 63.5255 1256048400 63.8737 1256056800 63.4987 1256061600 63.5118 1256070000 63.4991 1256078400 63.4994 1256083200 63.5045 1256091600 63.5304 1256100000 63.5322 1256104800 63.5227 1256113200 63.5353 1256121600 63.5507 1256126400 63.5387 1256134800 63.5444 1256143200 63.5521 1256148000 63.5522 1256156400 63.5636 1256164800 63.5524 1256169600 63.5571 1256178000 63.5410 1256186400 63.5694 1256191200 63.5498 1256199600 63.4931 1256208000 63.4592 1256212800 63.4842 1256221200 63.4389 1256229600 63.4373 1256234400 63.3307 1256242800 63.4132 1256251200 63.4406 1256256000 63.4394 1256264400 63.4491 1256272800 63.4181 1256277600 63.4088 1256286000 63.3968 1256294400 63.4211 1256299200 63.4370 1256307600 63.4261 1256316000 63.4436 1256320800 63.4261 1256329200 63.1657 1256337600 63.4565 1256342400 63.4094 1256350800 63.4772 1256359200 63.4899 1256364000 63.4868 1256372400 63.4943 1256380800 63.4905 1256385600 63.4968 1256394000 63.5154 1256402400 63.4961 1256407200 63.4990 1256415600 63.4831 1256424000 63.4811 1256428800 63.4934 1256437200 63.5073 1256445600 63.6356 1256450400 63.6142 1256458800 63.5609 1256467200 63.5577 1256472000 63.5483 1256480400 63.5386 1256488800 63.5403 1256493600 63.5403 1256502000 63.5739 1256510400 63.5437 1256515200 63.5098 1256523600 63.5239 1256532000 63.5290 1256536800 63.5608 1256545200 63.5763 1256553600 63.5820 1256558400 63.5976 1256566800 63.5874 1256575200 63.6494 1256580000 63.6314 1256588400 63.5908 1256596800 63.5948 1256601600 63.5916 1256610000 63.6114 1256618400 63.6001 1256623200 63.5879 1256631600 63.5709 1256640000 63.5740 1256644800 63.5965 1256653200 63.6007 1256661600 63.6015 1256666400 63.6124 1256674800 63.6178 1256683200 63.6148 1256688000 63.5851 1256696400 63.5657 1256704800 63.5614 1256709600 63.5806 1256718000 63.5667 1256726400 63.5663 1256731200 63.5556 1256739600 63.5664 1256748000 63.5118 1256752800 63.5691 1256761200 63.5555 1256769600 63.5726 1256774400 63.5527 1256782800 63.5661 1256791200 63.5245 1256796000 63.5250 1256804400 63.4934 1256812800 63.4909 1256817600 63.5036 1256826000 63.5213 1256834400 63.5646 1256839200 63.5706 1256847600 63.5777 1256856000 63.5841 1256860800 63.6102 1256869200 63.6292 1256877600 63.6227 1256882400 63.5974 1256890800 63.5965 1256899200 63.6214 1256904000 63.5900 1256912400 63.6028 1256920800 63.6104 1256925600 63.6091 1256934000 63.5974 1256942400 63.5650 1256947200 63.5711 1256955600 63.5649 1256964000 63.5436 1256968800 63.5486 1256977200 63.5425 1256985600 63.5375 1256990400 63.5368 1256998800 63.5500 1257007200 63.5463 1257012000 63.5451 1257020400 63.5386 1257028800 63.5223 1257033600 63.5356 1257042000 63.5277 1257050400 63.5454 1257055200 63.5423 1257063600 63.5431 1257072000 63.5501 1257076800 63.5525 1257085200 63.5588 1257093600 63.5442 1257098400 63.5496 1257106800 63.5412 1257115200 63.5447 1257120000 63.5436 1257128400 63.5421 1257136800 63.5449 1257141600 63.5411 1257150000 63.2798 1257158400 63.2696 1257163200 63.5488 1257171600 63.5379 1257180000 63.5202 1257184800 63.4946 1257193200 63.5696 1257201600 63.5511 1257206400 63.5677 1257214800 63.5671 1257223200 63.5914 1257228000 63.5209 1257236400 63.3387 1257244800 63.5848 1257249600 63.5717 1257258000 63.5978 1257266400 63.5800 1257271200 63.6038 1257279600 63.5817 1257288000 63.5857 1257292800 63.5830 1257301200 63.5625 1257309600 63.5525 1257314400 63.5235 1257322800 63.5236 1257331200 63.5221 1257336000 63.5747 1257344400 63.5506 1257352800 63.5259 1257357600 63.5171 1257366000 63.2776 1257374400 63.5130 1257379200 63.5151 1257387600 63.4874 1257396000 63.4813 1257400800 63.4811 1257409200 63.4703 1257417600 63.5030 1257422400 63.4218 1257430800 63.4745 1257439200 63.4813 1257444000 63.4801 1257452400 63.4874 1257460800 63.5397 1257465600 63.4893 1257474000 63.4886 1257482400 63.4779 1257487200 63.4479 1257495600 63.5180 1257504000 63.5005 1257508800 63.4377 1257517200 63.4404 1257525600 63.4130 1257530400 63.4219 1257538800 63.4438 1257547200 63.4414 1257552000 63.4544 1257560400 63.4874 1257568800 63.4561 1257573600 63.4774 1257582000 63.4774 1257590400 63.4716 1257595200 63.4811 1257603600 63.4969 1257612000 63.4892 1257616800 63.4818 1257625200 63.4769 1257633600 63.4574 1257638400 63.4603 1257646800 63.4451 1257655200 63.4610 1257660000 63.4594 1257668400 63.5025 1257676800 52.5845 1257681600 63.4796 1257690000 63.3704 1257698400 63.4237 1257703200 63.4297 1257711600 63.4783 1257720000 52.5781 1257724800 52.5750 1257733200 52.5892 1257741600 52.5792 1257746400 52.5813 1257754800 52.5803 1257763200 52.5853 1257768000 63.5300 1257776400 63.4995 1257784800 63.4779 1257789600 63.4840 1257798000 63.5194 1257806400 63.5253 1257811200 63.5357 1257819600 63.5287 1257828000 63.5867 1257832800 63.5264 1257841200 63.4818 1257849600 63.4725 1257854400 63.5411 1257862800 63.5560 1257871200 63.5003 1257876000 63.5276 1257884400 63.5273 1257892800 63.5276 1257897600 63.5145 1257906000 63.4996 1257914400 63.5116 1257919200 63.4993 1257927600 63.5166 1257936000 63.5028 1257940800 63.5032 1257949200 63.5062 1257957600 63.5218 1257962400 63.5149 1257970800 63.4983 1257979200 63.5358 1257984000 63.5289 1257992400 63.5271 1258000800 63.5392 1258005600 63.5635 1258014000 63.5101 1258022400 63.5526 1258027200 63.5340 1258035600 63.5165 1258044000 63.5235 1258048800 63.5429 1258057200 63.5393 1258065600 63.5738 1258070400 63.5630 1258078800 63.5483 1258087200 63.5666 1258092000 63.5621 1258100400 63.5863 1258108800 63.5977 1258113600 63.6189 1258122000 63.6175 1258130400 63.6131 1258135200 63.6344 1258143600 63.6040 1258152000 63.6304 1258156800 63.6341 1258165200 63.6304 1258173600 63.6223 1258178400 63.6347 1258186800 63.6310 1258195200 63.6304 1258200000 63.6704 1258208400 63.6532 1258216800 63.6561 1258221600 63.6411 1258230000 63.6245 1258238400 63.6274 1258243200 63.6253 1258251600 63.6223 1258260000 63.6291 1258264800 63.6221 1258273200 63.6043 1258281600 63.6106 1258286400 63.6272 1258294800 63.6112 1258303200 63.6129 1258308000 63.6124 1258316400 63.5838 1258324800 63.5862 1258329600 63.5790 1258338000 63.5804 1258346400 63.5645 1258351200 63.5795 1258359600 63.5771 1258368000 63.6218 1258372800 63.6630 1258381200 63.6179 1258389600 63.6676 1258394400 63.6467 1258402800 63.6769 1258411200 63.6617 1258416000 63.6710 1258424400 63.6832 1258432800 63.6919 1258437600 63.6711 1258446000 63.9417 1258454400 63.6993 1258459200 63.7105 1258467600 63.7126 1258476000 63.7119 1258480800 63.7099 1258489200 63.7114 1258497600 63.7424 1258502400 63.6988 1258510800 63.6545 1258519200 63.6695 1258524000 63.6784 1258532400 63.6516 1258540800 63.6690 1258545600 63.6839 1258554000 63.6022 1258562400 63.6184 1258567200 63.6067 1258575600 63.6305 1258584000 63.6279 1258588800 63.6449 1258597200 63.6175 1258605600 63.5553 1258610400 63.5761 1258618800 63.5335 1258627200 63.5714 1258632000 63.5720 1258640400 63.5653 1258648800 63.4798 1258653600 63.4892 1258662000 63.4780 1258670400 63.4962 1258675200 63.4762 1258683600 63.4753 1258692000 63.5011 1258696800 63.4815 1258705200 63.4651 1258713600 63.4619 1258718400 63.4675 1258726800 63.5354 1258735200 63.4655 1258740000 63.4659 1258748400 63.4686 1258756800 63.4436 1258761600 63.4838 1258770000 63.4902 1258778400 63.5007 1258783200 63.4886 1258791600 63.4779 1258800000 63.4473 1258804800 63.4537 1258813200 63.4497 1258821600 63.4924 1258826400 63.4877 1258834800 63.4777 1258843200 63.4614 1258848000 63.4848 1258856400 63.4967 1258864800 63.4961 1258869600 63.4976 1258878000 63.5164 1258886400 63.5116 1258891200 63.4900 1258899600 63.4951 1258908000 63.4945 1258912800 63.4900 1258921200 63.5287 1258929600 63.5259 1258934400 63.4926 1258942800 63.4945 1258951200 63.4898 1258956000 63.5054 1258964400 63.5058 1258972800 63.5294 1258977600 63.2537 1258986000 63.3153 1258994400 63.3025 1258999200 63.2905 1259007600 63.5536 1259016000 63.5720 1259020800 63.5741 1259029200 63.5701 1259037600 63.5700 1259042400 63.5748 1259050800 63.5352 1259059200 63.5613 1259064000 63.5169 1259072400 63.5590 1259080800 63.5812 1259085600 63.5763 1259094000 63.5697 1259102400 63.5842 1259107200 63.6501 1259115600 63.5883 1259124000 63.5933 1259128800 63.5964 1259137200 63.6272 1259145600 63.6666 1259150400 63.6781 1259158800 63.6760 1259167200 63.6761 1259172000 63.5817 1259180400 63.5894 1259188800 63.5845 1259193600 63.5649 1259202000 63.5453 1259210400 63.5595 1259215200 63.4715 1259223600 63.5462 1259232000 63.5457 1259236800 63.5540 1259245200 63.5858 1259253600 63.6056 1259258400 63.6191 1259266800 63.6301 1259275200 63.6329 1259280000 63.6130 1259288400 63.6162 1259296800 63.5893 1259301600 63.6012 1259310000 63.6105 1259318400 63.5949 1259323200 63.6011 1259331600 63.6788 1259340000 63.6053 1259344800 63.6330 1259353200 63.6271 1259361600 63.6350 1259366400 63.6568 1259374800 63.6624 1259383200 63.6312 1259388000 63.6390 1259396400 63.6517 1259404800 63.6579 1259409600 63.6557 1259418000 63.6432 1259426400 63.6406 1259431200 63.6612 1259439600 63.6889 1259448000 63.6879 1259452800 63.6821 1259461200 63.6791 1259469600 63.6827 1259474400 63.6779 1259482800 63.6699 1259491200 63.6847 1259496000 63.6845 1259504400 63.6923 1259512800 63.6954 1259517600 63.6972 1259526000 63.6975 1259534400 63.7015 1259539200 63.6913 1259547600 63.6839 1259556000 63.6997 1259560800 63.6948 1259569200 63.6878 1259577600 63.6732 1259582400 63.7111 1259590800 63.6864 1259599200 63.7083 1259604000 63.6912 1259612400 63.6816 1259620800 63.6872 1259625600 63.6615 1259634000 63.6522 1259642400 63.6532 1259647200 63.6540 1259655600 63.6546 1259664000 63.6912 1259668800 63.6952 1259677200 63.6909 1259685600 63.7095 1259690400 63.6827 1259698800 63.6805 1259707200 63.7288 1259712000 63.7231 1259720400 63.7187 1259728800 63.7232 1259733600 63.6986 1259742000 63.5951 1259750400 63.4938 1259755200 63.5271 1259763600 63.5589 1259772000 63.6217 1259776800 63.6425 1259785200 63.6505 1259793600 63.6532 1259798400 63.6413 1259806800 63.6394 1259815200 63.6328 1259820000 63.6289 1259828400 63.6155 1259836800 63.6384 1259841600 63.6349 1259850000 63.6326 1259858400 63.6097 1259863200 63.6161 1259871600 63.6115 1259880000 63.6154 1259884800 63.5879 1259893200 63.5956 1259901600 63.6075 1259906400 63.5831 1259914800 63.5784 1259923200 63.5867 1259928000 63.6074 1259936400 63.6036 1259944800 63.6058 1259949600 63.6175 1259958000 63.6033 1259966400 63.5915 1259971200 63.6216 1259979600 63.5533 1259988000 63.6103 1259992800 63.6129 1260001200 63.6058 1260009600 63.5757 1260014400 63.6117 1260022800 63.6277 1260031200 63.6077 1260036000 63.6162 1260044400 63.6078 1260052800 63.5830 1260057600 63.5895 1260066000 63.5914 1260074400 63.3540 1260079200 63.5943 1260087600 63.5837 1260096000 63.5724 1260100800 63.5650 1260109200 63.6151 1260117600 63.6230 1260122400 63.6424 1260130800 63.6084 1260139200 63.5813 1260144000 63.6210 1260152400 63.6237 1260160800 63.6354 1260165600 63.6391 1260174000 63.6194 1260182400 63.6664 1260187200 63.6638 1260195600 63.6750 1260204000 63.6337 1260208800 63.6332 1260217200 63.6416 1260225600 63.6507 1260230400 63.6438 1260238800 63.6602 1260247200 63.6571 1260252000 63.6588 1260260400 63.6468 1260268800 63.6561 1260273600 63.6678 1260282000 63.6780 1260290400 63.6773 1260295200 63.6462 1260303600 63.6410 1260312000 63.6750 1260316800 63.6842 1260325200 63.6739 1260333600 63.6710 1260338400 63.6673 1260346800 63.6558 1260355200 63.6511 1260360000 63.6372 1260368400 63.6127 1260376800 63.6175 1260381600 63.6097 1260390000 63.6223 1260398400 63.6343 1260403200 63.6316 1260411600 63.5594 1260420000 63.5747 1260424800 63.5971 1260433200 63.5652 1260441600 63.6118 1260446400 63.6177 1260454800 63.7462 1260463200 63.7496 1260468000 63.7552 1260476400 63.7528 1260484800 63.7429 1260489600 63.7573 1260498000 63.7433 1260506400 63.7294 1260511200 63.7331 1260519600 63.7261 1260528000 63.7504 1260532800 63.7574 1260541200 63.7050 1260549600 63.4959 1260554400 63.4767 1260562800 63.4711 1260571200 63.5161 1260576000 63.7719 1260584400 63.7768 1260592800 63.7736 1260597600 63.7450 1260606000 63.7469 1260614400 63.7427 1260619200 63.7475 1260627600 63.7450 1260636000 63.7752 1260640800 63.7881 1260649200 63.7778 1260657600 63.7826 1260662400 63.7687 1260670800 63.7716 1260679200 63.7693 1260684000 63.7757 1260692400 63.7656 1260700800 63.7823 1260705600 63.7725 1260714000 63.7657 1260722400 63.7830 1260727200 63.7867 1260735600 63.7839 1260744000 63.7614 1260748800 63.7647 1260757200 63.7638 1260765600 63.7654 1260770400 63.7618 1260778800 63.7541 1260787200 63.7387 1260792000 63.7532 1260800400 63.7478 1260808800 63.7772 1260813600 63.7626 1260822000 63.7613 1260830400 63.9090 1260835200 63.9388 1260843600 63.9295 1260852000 63.8903 1260856800 63.9095 1260865200 63.8895 1260873600 63.9252 1260878400 63.9364 1260886800 63.9456 1260895200 63.9438 1260900000 63.9469 1260908400 63.9999 1260916800 63.9978 1260921600 64.0012 1260930000 63.9931 1260938400 63.9958 1260943200 63.9840 1260951600 63.9714 1260960000 63.9751 1260964800 63.9242 1260973200 63.8813 1260981600 63.9095 1260986400 63.9027 1260994800 63.8980 1261003200 63.9010 1261008000 63.8930 1261016400 63.8630 1261024800 63.8758 1261029600 63.8151 1261038000 63.8780 1261046400 63.8683 1261051200 63.9267 1261059600 63.9116 1261068000 63.9389 1261072800 63.9153 1261081200 63.9359 1261089600 64.0892 1261094400 64.0646 1261102800 64.0609 1261111200 64.0838 1261116000 64.0908 1261124400 63.9920 1261132800 64.0298 1261137600 64.0214 1261146000 64.0239 1261154400 64.0267 1261159200 64.0290 1261167600 64.0374 1261176000 64.0483 1261180800 64.0056 1261189200 64.0249 1261197600 64.0147 1261202400 64.0834 1261210800 64.0820 1261219200 64.0864 1261224000 64.0815 1261232400 64.0923 1261240800 64.0921 1261245600 64.0536 1261254000 64.0515 1261262400 64.1084 1261267200 64.0774 1261275600 64.1095 1261284000 64.1206 1261288800 64.1091 1261297200 64.1108 1261305600 64.0844 1261310400 64.1138 1261318800 64.1227 1261327200 64.1205 1261332000 64.1363 1261340400 64.1300 1261348800 64.0912 1261353600 64.0920 1261362000 64.0829 1261370400 64.0800 1261375200 64.0646 1261383600 64.0693 1261392000 64.0437 1261396800 64.0670 1261405200 64.0891 1261413600 64.0994 1261418400 64.0858 1261426800 64.0856 1261435200 64.0804 1261440000 64.0732 1261448400 64.0833 1261456800 64.0729 1261461600 64.0729 1261470000 64.0812 1261478400 64.0771 1261483200 64.0863 1261491600 64.0856 1261500000 64.0782 1261504800 64.0683 1261513200 64.0635 1261521600 64.0745 1261526400 64.0538 1261534800 64.0588 1261543200 64.0773 1261548000 64.0745 1261556400 64.0557 1261564800 64.0459 1261569600 64.0166 1261578000 64.0381 1261586400 64.0266 1261591200 64.0046 1261599600 64.0071 1261608000 64.0186 1261612800 64.0091 1261621200 64.0156 1261629600 64.0467 1261634400 64.0482 1261642800 64.0345 1261651200 64.0437 1261656000 64.0782 1261664400 64.0836 1261672800 64.1333 1261677600 64.1411 1261686000 64.1353 1261694400 64.1473 1261699200 64.1484 1261707600 64.1400 1261716000 64.1378 1261720800 64.1436 1261729200 64.1365 1261737600 64.1593 1261742400 64.1565 1261750800 64.1428 1261759200 64.1545 1261764000 64.1510 1261772400 64.1543 1261780800 64.1466 1261785600 64.1415 1261794000 64.1629 1261802400 64.1651 1261807200 64.1572 1261815600 64.1489 1261824000 64.1592 1261828800 64.1406 1261837200 64.1530 1261845600 64.1451 1261850400 64.1522 1261858800 64.1451 1261867200 64.1407 1261872000 64.1313 1261880400 64.1373 1261888800 64.1348 1261893600 64.0819 1261902000 64.1298 1261910400 64.1237 1261915200 64.1259 1261923600 64.1258 1261932000 64.1281 1261936800 64.1302 1261945200 64.1319 1261953600 64.1284 1261958400 64.1233 1261966800 64.1168 1261975200 64.1221 1261980000 64.1270 1261988400 64.1202 1261996800 64.1232 1262001600 64.1238 1262010000 64.1335 1262018400 64.1328 1262023200 64.1210 1262031600 64.1230 1262040000 64.1198 1262044800 64.1032 1262053200 64.1162 1262061600 64.0773 1262066400 64.0792 1262074800 64.0646 1262083200 64.0887 1262088000 64.0849 1262096400 64.0965 1262104800 64.1089 1262109600 64.1400 1262118000 64.1319 1262126400 64.1345 1262131200 64.1248 1262139600 64.1053 1262148000 64.1378 1262152800 64.1262 1262161200 64.1102 1262169600 64.1229 1262174400 64.1359 1262182800 63.9976 1262191200 64.0111 1262196000 64.0132 1262204400 64.0193 1262212800 63.9564 1262217600 63.9353 1262226000 63.9498 1262234400 63.9374 1262239200 63.9507 1262247600 63.9477 1262256000 63.9435 1262260800 63.9414 1262269200 63.9688 1262277600 63.9727 1262282400 64.0302 1262290800 64.0306 1262299200 64.0340 1262304000 64.0479 1262312400 64.0458 1262320800 64.0495 1262325600 64.0452 1262334000 64.0547 1262342400 64.0537 1262347200 64.0294 1262355600 64.0468 1262364000 64.0635 1262368800 64.0674 1262377200 64.0630 1262385600 64.0581 1262390400 64.0586 1262398800 64.0460 1262407200 64.0322 1262412000 64.0279 1262420400 64.0263 1262428800 64.0282 1262433600 64.0332 1262442000 64.0367 1262450400 64.0315 1262455200 64.0171 1262463600 64.0147 1262472000 64.0153 1262476800 64.0234 1262485200 64.0234 1262493600 64.0210 1262498400 64.0252 1262506800 64.0249 1262515200 64.0235 1262520000 64.0302 1262528400 64.0210 1262536800 64.0258 1262541600 64.0305 1262550000 64.0239 1262558400 64.0220 1262563200 64.0164 1262571600 64.0198 1262580000 64.0185 1262584800 64.0229 1262593200 64.0257 1262601600 64.0022 1262606400 63.9909 1262614800 64.0313 1262623200 64.0362 1262628000 64.0189 1262636400 64.0306 1262644800 64.0277 1262649600 64.0293 1262658000 64.0299 1262666400 64.0183 1262671200 64.0132 1262679600 64.1194 1262688000 64.0932 1262692800 64.1003 1262701200 64.1031 1262709600 64.1021 1262714400 64.0904 1262722800 64.0951 1262731200 64.1049 1262736000 64.0981 1262744400 64.0963 1262752800 64.0688 1262757600 64.0800 1262766000 64.0787 1262774400 64.0904 1262779200 64.0721 1262787600 64.1077 1262796000 64.0880 1262800800 64.1011 1262809200 64.1020 1262817600 64.1027 1262822400 64.0926 1262830800 64.1228 1262839200 64.1329 1262844000 64.1012 1262852400 64.0993 1262860800 64.1073 1262865600 64.1072 1262874000 64.1149 1262882400 64.0908 1262887200 64.0914 1262895600 64.0954 1262904000 64.0974 1262908800 64.0911 1262917200 64.0936 1262925600 64.0952 1262930400 64.1041 1262938800 64.0651 1262947200 64.0737 1262952000 64.1205 1262960400 64.0452 1262968800 64.0391 1262973600 64.0399 1262982000 64.0346 1262990400 64.0299 1262995200 64.0537 1263003600 64.0605 1263012000 64.0320 1263016800 64.0164 1263025200 64.0500 1263033600 64.0244 1263038400 64.0110 1263046800 63.9993 1263055200 64.0017 1263060000 64.0189 1263068400 64.0008 1263076800 63.9871 1263081600 64.0674 1263090000 64.0701 1263098400 64.0336 1263103200 64.0524 1263111600 64.0577 1263120000 64.0625 1263124800 64.0548 1263133200 64.0405 1263141600 64.0532 1263146400 64.0501 1263154800 64.0414 1263163200 64.0422 1263168000 64.0490 1263176400 64.0477 1263184800 64.0672 1263189600 64.0320 1263198000 64.0111 1263206400 64.0155 1263211200 64.0406 1263219600 64.0198 1263228000 64.0149 1263232800 64.0424 1263241200 64.0413 1263249600 64.0049 1263254400 63.9795 1263262800 63.9729 1263271200 63.9437 1263276000 63.9332 1263284400 63.8710 1263292800 63.8677 1263297600 63.9216 1263306000 64.6498 1263314400 63.9001 1263319200 63.8891 1263327600 63.8558 1263336000 63.8971 1263340800 63.8915 1263349200 63.8612 1263357600 63.8609 1263362400 63.8609 1263370800 63.8626 1263379200 63.6324 1263384000 63.8911 1263392400 63.8828 1263400800 63.7815 1263405600 63.9036 1263414000 63.8794 1263422400 63.8861 1263427200 63.8774 1263435600 63.8994 1263444000 63.8892 1263448800 63.8679 1263457200 64.0400 1263465600 64.0479 1263470400 64.0475 1263478800 64.0318 1263487200 63.9570 1263492000 64.0599 1263500400 64.0331 1263508800 64.0146 1263513600 63.9950 1263522000 64.0063 1263530400 64.0171 1263535200 64.0134 1263543600 64.0510 1263552000 64.0525 1263556800 64.0465 1263565200 64.0965 1263573600 64.0843 1263578400 66.7850 1263586800 64.0514 1263595200 64.0703 1263600000 64.0574 1263608400 64.0706 1263616800 64.0927 1263621600 64.0683 1263630000 64.0558 1263638400 64.0636 1263643200 64.0712 1263651600 64.0776 1263660000 64.0797 1263664800 64.0725 1263673200 64.0889 1263681600 64.0642 1263686400 64.0629 1263694800 64.0594 1263703200 64.0593 1263708000 64.0449 1263716400 64.0147 1263724800 64.0275 1263729600 64.0682 1263738000 64.0604 1263746400 64.0583 1263751200 64.0734 1263759600 64.0414 1263768000 64.0272 1263772800 64.0255 1263781200 64.0214 1263789600 64.0401 1263794400 64.0479 1263802800 64.0159 1263811200 64.0180 1263816000 63.7553 1263824400 63.7525 1263832800 63.7615 1263837600 63.7753 1263846000 63.7609 1263854400 63.7294 1263859200 63.7413 1263867600 63.7402 1263876000 63.7569 1263880800 63.9881 1263889200 64.0368 1263897600 64.0207 1263902400 64.0199 1263910800 64.0297 1263919200 64.0263 1263924000 64.0258 1263932400 64.0356 1263940800 64.0422 1263945600 64.0395 1263954000 64.0499 1263962400 64.0470 1263967200 64.0398 1263975600 64.0416 1263984000 64.0006 1263988800 64.0075 1263997200 63.9709 1264005600 63.9449 1264010400 63.9941 1264018800 64.0201 1264027200 63.9938 1264032000 63.9799 1264040400 63.9911 1264048800 63.9752 1264053600 63.9807 1264062000 63.9661 1264070400 63.9380 1264075200 63.6917 1264083600 63.7408 1264092000 63.7886 1264096800 63.7327 1264105200 63.7544 1264113600 63.7414 1264118400 63.7343 1264126800 63.7210 1264135200 63.7014 1264140000 63.6871 1264148400 63.6153 1264156800 63.6154 1264161600 63.7339 1264170000 63.7404 1264178400 63.7302 1264183200 63.7267 1264191600 63.7272 1264200000 63.7357 1264204800 63.7324 1264213200 63.7189 1264221600 63.7224 1264226400 63.7394 1264234800 63.7265 1264243200 63.6875 1264248000 63.7044 1264256400 63.7350 1264264800 63.7591 1264269600 63.7659 1264278000 63.7617 1264286400 63.7620 1264291200 63.7735 1264299600 63.7617 1264308000 63.7651 1264312800 63.7765 1264321200 63.7817 1264329600 63.7607 1264334400 63.7673 1264342800 63.7926 1264351200 63.7816 1264356000 63.7877 1264364400 63.7759 1264372800 63.7796 1264377600 63.7222 1264386000 63.7646 1264394400 63.7429 1264399200 63.7592 1264407600 63.7764 1264416000 63.7804 1264420800 63.7813 1264429200 63.7933 1264437600 63.8050 1264442400 63.7993 1264450800 63.7929 1264459200 63.8161 1264464000 63.8257 1264472400 64.0129 1264480800 63.8166 1264485600 63.8135 1264494000 63.8194 1264502400 63.8247 1264507200 63.8240 1264515600 63.7996 1264524000 63.7917 1264528800 63.8062 1264537200 63.8180 1264545600 63.7731 1264550400 63.7968 1264558800 63.8270 1264567200 63.7777 1264572000 63.8358 1264580400 63.8247 1264588800 63.8673 1264593600 63.8380 1264602000 63.8312 1264610400 63.7090 1264615200 63.8289 1264623600 63.7798 1264632000 63.7692 1264636800 63.7406 1264645200 63.7429 1264653600 63.7526 1264658400 63.7507 1264666800 63.7542 1264675200 63.7490 1264680000 63.7656 1264688400 63.7605 1264696800 63.7934 1264701600 63.7999 1264710000 63.8092 1264718400 63.7892 1264723200 63.7837 1264731600 63.8365 1264740000 63.8268 1264744800 63.8537 1264753200 63.8896 1264761600 63.8750 1264766400 63.8701 1264774800 63.8995 1264783200 63.8785 1264788000 63.8850 1264796400 63.8899 1264804800 63.8833 1264809600 63.9002 1264818000 63.9267 1264826400 63.8821 1264831200 63.8896 1264839600 63.8676 1264848000 63.8564 1264852800 63.8640 1264861200 63.8899 1264869600 63.8632 1264874400 63.8637 1264882800 63.8900 1264891200 63.9454 1264896000 63.9526 1264904400 63.9350 1264912800 63.9051 1264917600 63.9214 1264926000 63.9328 1264934400 63.9273 1264939200 63.9051 1264947600 63.9287 1264956000 63.9313 1264960800 63.9334 1264969200 63.9119 1264977600 63.9008 1264982400 63.9102 1264990800 63.8993 1264999200 63.8792 1265004000 63.9259 1265012400 63.9156 1265020800 63.9038 1265025600 63.8652 1265034000 63.9120 1265042400 63.9213 1265047200 63.9583 1265055600 63.9148 1265064000 63.8173 1265068800 63.8106 1265077200 63.7981 1265085600 63.7985 1265090400 63.9236 1265098800 63.9283 1265107200 63.9237 1265112000 63.9583 1265120400 63.9729 1265128800 63.9881 1265133600 63.9914 1265142000 63.9521 1265150400 63.9593 1265155200 63.9665 1265163600 63.9522 1265172000 63.9449 1265176800 63.9537 1265185200 63.9647 1265193600 63.9568 1265198400 63.9356 1265206800 63.9332 1265215200 63.9352 1265220000 63.9400 1265228400 63.9733 1265236800 63.9680 1265241600 63.9589 1265250000 63.9401 1265258400 63.9469 1265263200 63.9583 1265271600 63.9471 1265280000 63.9688 1265284800 63.9788 1265293200 63.9881 1265301600 63.9802 1265306400 63.9910 1265314800 63.9680 1265323200 64.0031 1265328000 64.0099 1265336400 64.0048 1265344800 63.9780 1265349600 63.9842 1265358000 64.0524 1265366400 64.0953 1265371200 64.0827 1265379600 64.0833 1265388000 64.0889 1265392800 64.0334 1265401200 64.0656 1265409600 64.0579 1265414400 64.0498 1265422800 64.0308 1265431200 64.0253 1265436000 64.0260 1265444400 64.0521 1265452800 64.0341 1265457600 64.0511 1265466000 64.0480 1265474400 64.0592 1265479200 64.0556 1265487600 64.0549 1265496000 64.0640 1265500800 64.0473 1265509200 64.0509 1265517600 64.0375 1265522400 64.0457 1265530800 64.0365 1265539200 64.0698 1265544000 64.0690 1265552400 64.0091 1265560800 64.0199 1265565600 64.0380 1265574000 64.0627 1265582400 64.0636 1265587200 64.0556 1265595600 64.0600 1265604000 64.0563 1265608800 64.0384 1265617200 64.0401 1265625600 64.0413 1265630400 64.0446 1265638800 64.0658 1265647200 64.0835 1265652000 64.0757 1265660400 64.5826 1265668800 64.6190 1265673600 64.5980 1265682000 64.5880 1265690400 64.5926 1265695200 64.5937 1265703600 64.6139 1265712000 64.6102 1265716800 64.6105 1265725200 64.6124 1265733600 64.0567 1265738400 64.0711 1265746800 64.0955 1265755200 63.9539 1265760000 64.0837 1265768400 64.0861 1265776800 64.0761 1265781600 64.0671 1265790000 64.0950 1265798400 64.0645 1265803200 64.0774 1265811600 64.0805 1265820000 64.0806 1265824800 64.0748 1265833200 64.0579 1265841600 64.0753 1265846400 64.0724 1265854800 64.0664 1265863200 64.0952 1265868000 63.5052 1265876400 63.5135 1265884800 63.4980 1265889600 63.4961 1265898000 63.4683 1265906400 63.4999 1265911200 63.5129 1265919600 63.5026 1265928000 64.1087 1265932800 64.0911 1265941200 64.0762 1265949600 64.0809 1265954400 64.1402 1265962800 64.1387 1265971200 64.1669 1265976000 64.1632 1265984400 64.1864 1265992800 64.1859 1265997600 64.1646 1266006000 64.1470 1266014400 64.1463 1266019200 64.1518 1266027600 64.1500 1266036000 64.1566 1266040800 64.1532 1266049200 64.1479 1266057600 64.1160 1266062400 64.1232 1266070800 64.1383 1266079200 64.1377 1266084000 64.1393 1266092400 64.1408 1266100800 64.1509 1266105600 64.1560 1266114000 64.1575 1266122400 66.8788 1266127200 66.8819 1266135600 64.1566 1266144000 64.1681 1266148800 64.1650 1266157200 64.1720 1266165600 64.1772 1266170400 64.1661 1266178800 64.1656 1266187200 64.1506 1266192000 64.1576 1266200400 64.1655 1266208800 64.1678 1266213600 64.1718 1266222000 64.1672 1266230400 64.1534 1266235200 64.1734 1266243600 64.1720 1266252000 64.1719 1266256800 64.1726 1266265200 64.1703 1266273600 64.1677 1266278400 64.1700 1266286800 64.1573 1266295200 64.1456 1266300000 64.1513 1266308400 64.1443 1266316800 64.1481 1266321600 64.1576 1266330000 64.1509 1266338400 64.1519 1266343200 64.1618 1266351600 64.2043 1266360000 64.1823 1266364800 64.1842 1266373200 63.6189 1266381600 64.1800 1266386400 64.1738 1266394800 64.1742 1266403200 64.1841 1266408000 64.1895 1266416400 64.1783 1266424800 64.1664 1266429600 64.1739 1266438000 64.1752 1266446400 64.1410 1266451200 64.1657 1266459600 64.1809 1266468000 64.1743 1266472800 64.1652 1266481200 64.1736 1266489600 64.1790 1266494400 64.1572 1266502800 64.1806 1266511200 64.1767 1266516000 64.1714 1266524400 64.1914 1266532800 64.1970 1266537600 64.1844 1266546000 64.1602 1266554400 64.1620 1266559200 64.1977 1266567600 64.1692 1266576000 64.1609 1266580800 64.1726 1266589200 64.1852 1266597600 64.1930 1266602400 64.2377 1266610800 64.2771 1266619200 64.2517 1266624000 64.2524 1266632400 64.2257 1266640800 64.2422 1266645600 64.2233 1266654000 64.2171 1266662400 64.2282 1266667200 64.2243 1266675600 64.2359 1266684000 64.2454 1266688800 64.2386 1266697200 64.2282 1266705600 64.2377 1266710400 64.2288 1266718800 64.2796 1266727200 64.2738 1266732000 64.2606 1266740400 64.2590 1266748800 64.2547 1266753600 64.2585 1266762000 64.2744 1266770400 64.2634 1266775200 64.2536 1266783600 64.2534 1266792000 64.2583 1266796800 64.2504 1266805200 64.2565 1266813600 64.2718 1266818400 64.2440 1266826800 64.2501 1266835200 64.2521 1266840000 64.2583 1266848400 64.2510 1266856800 64.2425 1266861600 64.2307 1266870000 64.2407 1266878400 64.2155 1266883200 64.2284 1266891600 64.2111 1267172400 64.1220 1267180800 64.1309 1267185600 64.1343 1267194000 64.1238 1267202400 64.1488 1267207200 64.1697 1267215600 64.1696 1267224000 64.1789 1267228800 64.2338 1267237200 64.2386 1267245600 64.2566 1267250400 64.1954 1267258800 63.8674 1267267200 63.9147 1267272000 63.9611 1267280400 63.9484 1267288800 64.1215 1267293600 64.0790 1267302000 64.0434 1267310400 63.8832 1267315200 63.8763 1267323600 63.9674 1267332000 63.9526 1267336800 63.9895 1267345200 63.9709 1267353600 63.9735 1267358400 63.9789 1267366800 63.9730 1267375200 63.9633 1267380000 63.9688 1267388400 63.9638 1267396800 63.9133 1267401600 63.9343 1267410000 63.9001 1267418400 63.9266 1267423200 63.9499 1267431600 63.9575 1267440000 63.9713 1267444800 63.9823 1267453200 63.9603 1267461600 63.9622 1267466400 63.9655 1267474800 63.9557 1267483200 63.9182 1267488000 63.9754 1267496400 63.9239 1267504800 63.8947 1267509600 63.8994 1267518000 63.9246 1267526400 63.9772 1267531200 64.0605 1267539600 64.0687 1267548000 64.0671 1267552800 64.0572 1267561200 66.7664 1267569600 66.7312 1267574400 66.7472 1267582800 66.7539 1267591200 66.7570 1267596000 66.8953 1267604400 66.7909 1267612800 66.8153 1267617600 66.8046 1267626000 66.8101 1267634400 66.7859 1267639200 66.8078 1267647600 66.8191 1267656000 66.7907 1267660800 66.8050 1267669200 66.7724 1267677600 66.7711 1267682400 66.7768 1267690800 66.7730 1267699200 66.7732 1267704000 66.7592 1267712400 66.7632 1267720800 66.6952 1267725600 66.6998 1267734000 66.7730 1267742400 66.7539 1267747200 66.7290 1267755600 66.7903 1267764000 66.7948 1267768800 66.7341 1267777200 66.7442 1267785600 66.7276 1267790400 66.7213 1267798800 66.7315 1267807200 66.7648 1267812000 66.7361 1267820400 66.7251 1267828800 66.6880 1267833600 66.6999 1267842000 66.7103 1267850400 66.6991 1267855200 66.6955 1267863600 66.6985 1267872000 66.7107 1267876800 66.7046 1267885200 66.6973 1267893600 66.6969 1267898400 66.7103 1267906800 66.7051 1267915200 66.6856 1267920000 66.6984 1267928400 66.6927 1267936800 66.6898 1267941600 66.6957 1267950000 66.6931 1267958400 66.7085 1267963200 66.6888 1267971600 66.6489 1267980000 66.6860 1267984800 66.6698 1267993200 66.6590 1268001600 66.6459 1268006400 66.6682 1268014800 66.6710 1268023200 66.6746 1268028000 66.6765 1268036400 66.6882 1268044800 66.6968 1268049600 66.6974 1268058000 66.7053 1268066400 66.7041 1268071200 66.6235 1268079600 66.5788 1268088000 66.5704 1268092800 66.5854 1268101200 66.5765 1268109600 66.5777 1268114400 66.6002 1268122800 66.5969 1268131200 66.6190 1268136000 66.6138 1268144400 66.6089 1268152800 66.6107 1268157600 66.5994 1268166000 66.5799 1268174400 66.6345 1268179200 66.6726 1268187600 66.6781 1268196000 66.6714 1268200800 66.6891 1268209200 66.6838 1268217600 66.7002 1268222400 66.7074 1268230800 66.7115 1268239200 66.7186 1268244000 66.7299 1268252400 66.7402 1268260800 66.7481 1268265600 66.7534 1268274000 66.7411 1268282400 66.6917 1268287200 66.7093 1268295600 66.6963 1268304000 66.6884 1268308800 66.7163 1268317200 66.7067 1268325600 66.7075 1268330400 66.6945 1268338800 66.6826 1268347200 66.6641 1268352000 66.6775 1268360400 66.5685 1268368800 66.6097 1268373600 66.6763 1268382000 66.6923 1268390400 66.7268 1268395200 66.6844 1268403600 66.6917 1268412000 66.7242 1268416800 66.7122 1268425200 66.7236 1268433600 66.6852 1268438400 66.6984 1268446800 66.6911 1268455200 66.7031 1268460000 66.7077 1268468400 66.7079 1268476800 66.7165 1268481600 66.7136 1268490000 66.7195 1268498400 66.6722 1268503200 66.7026 1268511600 66.6661 1268520000 66.6653 1268524800 66.6576 1268533200 66.6645 1268541600 66.6675 1268546400 66.6677 1268554800 66.6212 1268563200 66.6688 1268568000 66.6218 1268576400 66.6548 1268584800 66.7235 1268589600 66.7148 1268598000 66.7077 1268606400 66.6971 1268611200 66.6898 1268619600 66.6562 1268628000 66.6779 1268632800 66.6605 1268641200 66.6993 1268649600 66.7117 1268654400 66.6997 1268662800 66.7022 1268671200 66.7072 1268676000 66.6957 1268684400 66.6756 1268692800 66.6997 1268697600 66.7032 1268706000 66.5849 1268714400 66.5989 1268719200 66.5834 1268727600 66.6795 1268736000 66.6862 1268740800 66.6923 1268749200 66.6959 1268757600 66.7026 1268762400 66.7022 1268770800 66.7087 1268779200 66.7109 1268784000 66.7277 1268792400 66.7058 1268800800 66.7099 1268805600 66.7263 1268814000 66.5190 1268822400 66.7560 1268827200 66.7625 1268835600 66.7648 1268844000 66.7699 1268848800 66.5559 1268857200 66.7521 1268865600 66.7308 1268870400 66.7150 1268878800 66.7067 1268887200 66.7187 1268892000 66.7254 1268900400 66.4995 1268908800 66.5018 1268913600 66.7148 1268922000 66.7010 1268930400 66.4516 1268935200 66.7006 1268943600 66.7331 1268952000 66.7134 1268956800 66.7434 1268965200 66.7473 1268973600 66.7487 1268978400 66.7652 1268986800 66.4415 1268995200 66.8138 1269000000 66.5348 1269008400 66.7458 1269016800 66.7254 1269021600 66.7451 1269030000 66.6808 1269038400 66.6539 1269043200 66.6816 1269051600 66.6816 1269060000 66.6563 1269064800 66.6404 1269073200 66.6745 1269081600 66.6786 1269086400 66.6808 1269094800 66.6571 1269103200 66.6663 1269108000 66.6815 1269116400 66.6819 1269124800 66.6698 1269129600 66.6379 1269138000 66.6300 1269146400 66.8109 1269151200 66.8134 1269159600 66.8242 1269168000 66.8200 1269172800 66.8400 1269181200 66.8658 1269189600 66.8677 1269194400 66.8532 1269202800 66.8491 1269211200 66.8269 1269216000 66.8588 1269224400 66.8550 1269232800 66.8612 1269237600 66.8679 1269246000 66.8744 1269254400 66.8895 1269259200 66.8274 1269267600 66.6332 1269276000 66.6215 1269280800 66.6393 1269289200 66.4120 1269297600 66.3654 1269302400 66.6020 1269310800 66.6016 1269319200 66.6043 1269324000 66.6034 1269332400 66.3861 1269340800 66.6096 1269345600 66.6315 1269354000 66.5991 1269362400 66.5812 1269367200 66.5982 1269375600 66.5917 1269384000 66.5744 1269388800 66.6410 1269397200 66.5742 1269405600 66.5935 1269410400 66.5850 1269418800 66.5899 1269427200 66.6335 1269432000 66.5978 1269440400 66.5215 1269448800 66.6066 1269453600 66.5876 1269462000 66.5941 1269470400 66.5888 1269475200 66.5829 1269483600 66.5665 1269492000 66.5734 1269496800 66.5755 1269505200 66.5995 1269513600 66.5984 1269518400 66.6044 1269526800 66.6152 1269535200 66.6255 1269540000 66.6179 1269548400 66.6084 1269556800 66.5725 1269561600 66.5999 1269570000 66.6059 1269578400 66.6310 1269583200 66.7016 1269591600 66.6786 1269600000 66.6122 1269604800 66.6193 1269613200 66.6087 1269621600 66.6083 1269626400 66.6202 1269634800 66.6144 1269643200 66.5045 1269648000 66.6230 1269656400 66.6196 1269664800 66.6267 1269669600 66.6314 1269678000 66.6265 1269686400 66.6222 1269691200 66.6140 1269699600 66.5931 1269708000 66.5610 1269712800 66.5751 1269721200 66.5660 1269729600 66.5550 1269734400 66.6190 1269742800 66.6171 1269751200 66.6610 1269756000 66.6583 1269764400 66.6756 1269772800 66.6698 1269777600 66.6608 1269786000 66.6727 1269794400 66.6819 1269799200 66.6715 1269807600 66.6559 1269816000 66.6175 1269820800 66.6233 1269829200 66.6272 1269837600 66.5804 1269842400 66.6270 1269850800 66.6325 1269859200 66.6214 1269864000 66.5995 1269872400 66.6150 1269880800 66.6091 1269885600 66.5861 1269894000 66.5986 1269902400 66.5760 1269907200 66.6097 1269915600 66.6204 1269924000 66.6246 1269928800 66.6242 1269937200 66.5585 1269945600 66.5769 1269950400 66.6224 1269958800 66.6534 1269967200 66.6405 1269972000 66.6167 1269980400 66.6684 1269988800 66.6673 1269993600 66.6702 1270002000 66.6758 1270010400 66.7201 1270015200 66.7256 1270023600 66.7197 1270032000 66.7173 1270036800 66.7158 1270045200 66.7253 1270053600 66.7354 1270058400 66.7953 1270066800 66.8004 1270075200 66.7760 1270080000 66.7841 1270088400 66.7855 1270096800 66.7972 1270101600 66.8188 1270110000 66.8033 1270118400 66.7885 1270123200 66.8011 1270131600 66.7693 1270140000 66.7891 1270144800 66.7796 1270153200 66.6403 1270161600 66.6446 1270166400 66.6598 1270174800 66.6462 1270183200 66.6487 1270188000 66.6497 1270196400 66.6532 1270204800 66.6476 1270209600 66.6495 1270218000 66.6452 1270226400 66.6546 1270231200 66.6530 1270239600 66.6133 1270248000 66.5906 1270252800 66.6178 1270261200 66.6398 1270269600 66.6410 1270274400 66.6386 1270282800 66.6373 1270291200 66.6423 1270296000 66.6552 1270304400 66.6534 1270312800 66.6458 1270317600 66.6452 1270326000 66.6439 1270334400 66.6171 1270339200 66.6374 1270347600 66.6343 1270356000 66.6164 1270360800 66.6240 1270369200 66.6187 1270377600 66.6349 1270382400 66.6581 1270390800 66.6536 1270399200 66.6472 1270404000 66.6386 1270412400 66.6376 1270420800 66.6175 1270425600 66.6324 1270434000 66.6396 1270442400 66.5363 1270447200 66.5825 1270455600 66.5790 1270464000 66.5815 1270468800 66.5936 1270477200 66.5861 1270485600 66.5660 1270490400 66.5432 1270498800 66.5570 1270507200 66.5339 1270512000 66.5527 1270520400 66.5583 1270528800 66.5696 1270533600 66.5786 1270542000 66.5681 1270550400 66.5819 1270555200 66.5877 1270563600 66.5908 1270572000 66.6472 1270576800 66.6270 1270585200 66.5957 1270593600 66.5620 1270598400 66.5851 1270606800 66.6096 1270615200 66.6129 1270620000 66.6296 1270628400 66.6391 1270636800 66.6445 1270641600 66.6292 1270650000 66.6018 1270658400 66.6144 1270663200 66.6226 1270671600 66.6329 1270680000 66.6327 1270684800 66.6546 1270693200 66.6577 1270701600 66.6587 1270706400 66.6566 1270714800 66.6488 1270723200 66.6451 1270728000 66.5836 1270736400 66.5770 1270744800 63.7334 1270749600 66.5530 1270758000 66.5566 1270766400 66.4806 1270771200 66.4904 1270779600 66.5399 1270788000 66.5679 1270792800 66.6188 1270801200 66.6882 1270809600 66.7057 1270814400 66.7056 1270822800 66.6651 1270831200 66.6785 1270836000 66.6890 1270844400 66.6898 1270852800 66.6632 1270857600 66.6820 1270866000 66.6971 1270874400 66.6799 1270879200 66.6884 1270887600 66.6802 1270896000 66.6769 1270900800 66.6806 1270909200 66.6961 1270917600 66.7235 1270922400 66.7156 1270930800 66.7129 1270939200 66.6775 1270944000 66.7177 1270952400 66.6892 1270960800 66.6992 1270965600 66.6847 1270974000 66.6696 1270982400 66.6133 1270987200 66.6078 1270995600 66.6059 1271004000 66.5454 1271008800 66.5152 1271017200 66.5988 1271025600 66.5806 1271030400 66.6185 1271038800 66.5849 1271047200 66.5793 1271052000 66.6218 1271060400 66.6237 1271068800 66.6206 1271073600 66.6105 1271082000 66.5886 1271090400 66.5838 1271095200 66.5528 1271103600 66.6183 1271112000 66.5302 1271116800 66.5130 1271125200 66.5917 1271133600 66.5919 1271138400 66.6311 1271146800 66.6214 1271155200 66.6364 1271160000 66.6647 1271168400 66.6655 1271176800 66.6686 1271181600 66.6607 1271190000 66.6420 1271198400 66.6781 1271203200 66.6639 1271211600 66.6773 1271220000 66.6665 1271224800 66.6921 1271233200 66.6928 1271241600 66.5751 1271246400 66.6054 1271254800 66.6260 1271263200 66.6089 1271268000 66.5688 1271276400 66.6497 1271284800 66.6269 1271289600 66.6731 1271298000 66.7021 1271306400 66.6805 1271311200 66.6270 1271319600 66.7119 1271328000 66.7343 1271332800 66.7642 1271341200 66.7587 1271349600 66.7850 1271354400 66.8052 1271362800 66.7917 1271371200 66.7745 1271376000 66.7739 1271384400 66.7822 1271392800 66.7923 1271397600 66.8103 1271406000 66.8527 1271414400 66.6778 1271419200 66.6688 1271427600 66.6702 1271440800 66.4630 1271449200 66.5955 1271457600 66.3395 1271462400 66.3568 1271470800 66.3454 1271479200 66.3269 1271484000 66.4541 1271492400 66.3896 1271500800 66.5252 1271505600 66.7106 1271514000 66.7188 1271522400 66.6723 1271527200 66.6968 1271535600 66.6939 1271544000 66.6921 1271548800 66.6845 1271557200 66.6548 1271565600 66.6472 1271570400 66.6807 1271578800 66.7009 1271587200 66.7170 1271592000 66.7226 1271600400 66.7197 1271608800 66.7214 1271613600 66.7380 1271622000 66.7379 1271630400 66.7358 1271635200 66.7484 1271643600 66.7366 1271652000 66.7478 1271656800 66.6974 1271665200 66.7191 1271673600 66.7212 1271678400 66.7272 1271686800 66.6970 1271695200 66.6783 1271700000 66.7437 1271708400 66.7487 1271716800 66.6779 1271721600 66.7385 1271730000 66.7302 1271738400 66.7482 1271743200 66.7373 1271751600 66.7609 1271760000 66.7674 1271764800 66.7646 1271773200 66.7702 1271781600 66.7655 1271786400 66.7662 1271794800 66.7643 1271803200 66.7346 1271808000 66.7181 1271816400 66.7208 1271824800 66.7353 1271829600 66.7253 1271838000 66.7318 1271846400 66.7380 1271851200 66.7413 1271859600 66.7374 1271868000 66.7204 1271872800 66.7546 1271881200 66.7583 1271889600 66.7635 1271894400 66.7237 1271902800 66.7478 1271911200 66.7475 1271916000 66.6996 1271924400 66.7193 1271932800 66.7005 1271937600 66.5619 1271946000 66.5750 1271954400 66.7615 1271959200 66.7187 1271967600 66.7219 1271976000 66.7382 1271980800 66.7297 1271989200 66.7392 1271997600 66.7092 1272002400 66.6345 1272010800 66.7711 1272019200 66.6678 1272024000 66.6702 1272032400 66.7569 1272040800 66.7046 1272045600 66.7065 1272054000 66.6945 1272062400 66.7301 1272067200 66.7249 1272075600 66.6785 1272084000 66.6198 1272088800 66.6182 1272097200 66.6249 1272105600 66.6177 1272110400 66.6386 1272118800 66.6432 1272127200 66.6514 1272132000 66.6369 1272140400 66.6289 1272148800 66.6241 1272153600 66.6489 1272162000 66.6481 1272170400 66.6338 1272175200 66.6045 1272183600 66.6072 1272192000 66.6723 1272196800 66.6303 1272205200 66.6258 1272213600 66.6310 1272218400 66.6268 1272226800 66.6144 1272235200 66.6160 1272240000 66.5997 1272248400 66.6105 1272256800 66.6181 1272261600 66.5484 1272270000 66.5403 1272278400 66.5444 1272283200 66.5404 1272291600 66.6193 1272300000 66.6300 1272304800 66.6273 1272313200 66.6464 1272321600 66.6549 1272326400 66.6502 1272334800 66.6423 1272343200 66.7436 1272348000 66.6678 1272356400 66.6456 1272364800 66.5722 1272369600 66.6429 1272378000 66.6423 1272386400 66.6651 1272391200 66.6742 1272399600 66.6763 1272408000 66.6696 1272412800 66.6601 1272421200 66.6630 1272429600 66.6560 1272434400 66.6582 1272442800 66.6609 1272451200 66.6694 1272456000 66.6642 1272464400 66.6539 1272472800 66.6866 1272477600 66.6885 1272486000 66.6761 1272494400 66.7120 1272499200 66.7145 1272507600 66.7178 1272516000 66.7259 1272520800 66.7342 1272529200 66.7456 1272537600 66.7424 1272542400 66.7570 1272550800 66.7427 1272559200 66.7239 1272564000 66.7079 1272572400 66.7114 1272580800 66.7102 1272585600 66.7037 1272594000 66.7374 1272602400 66.7312 1272607200 66.7699 1272615600 66.7435 1272624000 66.7353 1272628800 66.7449 1272637200 66.7577 1272645600 66.7447 1272650400 66.7179 1272658800 66.7349 1272667200 66.8066 1272672000 66.8107 1272680400 66.8043 1272688800 66.7882 1272693600 66.7913 1272702000 66.7925 1272710400 66.7975 1272715200 66.7723 1272723600 66.7766 1272732000 66.7648 1272736800 66.7364 1272745200 66.7389 1272753600 66.7629 1272758400 66.7252 1272766800 66.7291 1272775200 66.7366 1272780000 66.7339 1272788400 66.7799 1272796800 66.7695 1272801600 66.7649 1272810000 66.7444 1272818400 66.7500 1272823200 66.7350 1272831600 66.7353 1272840000 66.7428 1272844800 66.7365 1272853200 66.7366 1272861600 66.7390 1272866400 66.7402 1272874800 66.7124 1272883200 66.7182 1272888000 66.7415 1272896400 66.7479 1272904800 66.8031 1272909600 66.7093 1272918000 66.6410 1272926400 66.7683 1272931200 66.8362 1272952800 66.8489 1272961200 66.8267 1272969600 66.8299 1272974400 66.7786 1272982800 66.7884 1272991200 66.7776 1272996000 66.7711 1273004400 66.7553 1273012800 66.7536 1273017600 66.7586 1273026000 66.7686 1273034400 66.7489 1273039200 66.7576 1273047600 66.7694 1273056000 66.7731 1273060800 66.7866 1273069200 66.8204 1273077600 66.7603 1273082400 66.8124 1273090800 66.7857 1273099200 66.7849 1273104000 66.7598 1273112400 66.7594 1273120800 66.7594 1273125600 66.7342 1273134000 66.7664 1273142400 66.7766 1273147200 66.7737 1273155600 66.7773 1273164000 66.7680 1273168800 66.7760 1273177200 66.7785 1273185600 66.7789 1273190400 66.7810 1273198800 66.7816 1273207200 66.7962 1273212000 66.8009 1273220400 66.6911 1273228800 66.7046 1273233600 66.7274 1273242000 66.7116 1273250400 66.7071 1273255200 66.7208 1273263600 66.7019 1273272000 66.7044 1273276800 66.7096 1273285200 66.7034 1273293600 66.7812 1273298400 66.7810 1273306800 66.8134 1273315200 66.7206 1273320000 66.7144 1273328400 66.7154 1273336800 66.7226 1273341600 66.7257 1273350000 66.7363 1273358400 66.7265 1273363200 66.7251 1273371600 66.7356 1273380000 66.7207 1273384800 66.7410 1273393200 66.7369 1273401600 66.7342 1273406400 66.7245 1273414800 66.7507 1273423200 66.7432 1273428000 66.7394 1273436400 66.7374 1273444800 66.7541 1273449600 66.7529 1273458000 66.7524 1273466400 66.7494 1273471200 66.7384 1273479600 66.7268 1273488000 66.7243 1273492800 66.7531 1273501200 66.7817 1273509600 66.7570 1273514400 66.7382 1273522800 66.7431 1273531200 66.7338 1273536000 66.7204 1273544400 66.7245 1273552800 66.7158 1273557600 66.7600 1273566000 66.5789 1273574400 66.5828 1273579200 66.6148 1273587600 66.6196 1273596000 66.6255 1273600800 66.6049 1273609200 66.6214 1273617600 66.5988 1273622400 66.6247 1273630800 66.8025 1273639200 66.6160 1273644000 66.6146 1273652400 66.6431 1273660800 66.6663 1273665600 66.6950 1273674000 66.6878 1273682400 66.6874 1273687200 66.8580 1273695600 66.8668 1273704000 66.8782 1273708800 66.8858 1273717200 66.8760 1273725600 66.8181 1273730400 66.8072 1273738800 66.7875 1273747200 66.8309 1273752000 66.8448 1273760400 66.8475 1273768800 66.8470 1273773600 66.8431 1273782000 66.8622 1273790400 66.8153 1273795200 66.8090 1273803600 66.8171 1273812000 66.8183 1273816800 66.8277 1273825200 66.8144 1273833600 66.6672 1273838400 66.6641 1273846800 66.6911 1273855200 66.6870 1273860000 66.6768 1273868400 66.6804 1273876800 66.6977 1273881600 66.6971 1273890000 66.6585 1273898400 66.7039 1273903200 66.6936 1273911600 66.6671 1273920000 66.6482 1273924800 66.6643 1273933200 66.6665 1273941600 66.6261 1273946400 66.6220 1273954800 66.5558 1273963200 66.5497 1273968000 66.4620 1273976400 66.5640 1273984800 66.5628 1273989600 66.5697 1273998000 66.4975 1274006400 66.5657 1274011200 66.5867 1274019600 66.5805 1274028000 66.5830 1274032800 66.5747 1274041200 66.6427 1274049600 66.6505 1274054400 66.6548 1274062800 66.6595 1274071200 66.5599 1274076000 66.6530 1274084400 66.6161 1274092800 66.6309 1274097600 66.6420 1274106000 66.6492 1274114400 66.6425 1274119200 66.6441 1274127600 66.6396 1274136000 66.5982 1274140800 66.5994 1274149200 66.5901 1274157600 66.6041 1274162400 66.5906 1274170800 66.6053 1274179200 66.6115 1274184000 66.6110 1274192400 66.6082 1274200800 66.6150 1274205600 66.6160 1274214000 66.6203 1274222400 66.6173 1274227200 66.6325 1274235600 66.6360 1274244000 66.5649 1274248800 66.5404 1274257200 66.5627 1274265600 66.6034 1274270400 66.6885 1274278800 66.7796 1274287200 66.8224 1274292000 66.8661 1274300400 66.7415 1274308800 66.7386 1274313600 66.7654 1274322000 66.7591 1274330400 66.7230 1274335200 66.7323 1274343600 66.7194 1274352000 66.8455 1274356800 66.7519 1274365200 66.7637 1274373600 66.7537 1274378400 66.7327 1274386800 66.7108 1274395200 66.7304 1274400000 66.6942 1274408400 66.6964 1274416800 66.6571 1274421600 66.6867 1274430000 66.6987 1274438400 66.7057 1274443200 66.7144 1274451600 66.7072 1274460000 66.7032 1274464800 66.7009 1274473200 66.6956 1274481600 66.7219 1274486400 66.7166 1274494800 66.7244 1274503200 66.7036 1274508000 66.9066 1274516400 66.8005 1274524800 66.8069 1274529600 66.8657 1274538000 66.8442 1274546400 66.7835 1274551200 66.8008 1274559600 66.8697 1274568000 66.7840 1274572800 66.7544 1274581200 66.7631 1274589600 66.7612 1274594400 66.7631 1274602800 66.7425 1274611200 66.7439 1274616000 66.7418 1274624400 66.7328 1274632800 66.7549 1274637600 66.7656 1274646000 66.7631 1274654400 66.7701 1274659200 66.7656 1274667600 66.7658 1274676000 66.7473 1274680800 66.7471 1274689200 66.7353 1274697600 66.7559 1274702400 66.7723 1274710800 66.7772 1274719200 66.7937 1274724000 66.7903 1274732400 66.7925 1274740800 66.7908 1274745600 66.7863 1274754000 66.7824 1274762400 66.7791 1274767200 66.7782 1274775600 66.8874 1274784000 66.7860 1274788800 66.7830 1274797200 66.7694 1274805600 66.7864 1274810400 66.7238 1274818800 66.7460 1274827200 66.6972 1274832000 66.7222 1274840400 66.7055 1274848800 66.7251 1274853600 66.6993 1274862000 66.7042 1274870400 66.7210 1274875200 66.7304 1274883600 66.7232 1274892000 66.7158 1274896800 66.6931 1274905200 66.7016 1274913600 66.6721 1274918400 66.8966 1274926800 66.8929 1274935200 66.8836 1274940000 66.8649 1274948400 66.8717 1274956800 66.8044 1274961600 66.8214 1274970000 66.8150 1274978400 66.8250 1274983200 66.8484 1274991600 66.8080 1275000000 66.8082 1275004800 66.8121 1275013200 66.8340 1275021600 66.8318 1275026400 66.8324 1275034800 66.8139 1275043200 66.8345 1275048000 66.8335 1275056400 66.9415 1275064800 66.8766 1275069600 66.8699 1275078000 66.8847 1275086400 66.8649 1275091200 66.8844 1275099600 66.8849 1275108000 66.8901 1275112800 66.8702 1275121200 66.9007 1275129600 66.9094 1275134400 66.9111 1275142800 66.8939 1275151200 66.8962 1275156000 66.9184 1275164400 66.9189 1275172800 66.9236 1275177600 66.9147 1275186000 66.9054 1275194400 66.9204 1275199200 66.9042 1275207600 66.8933 1275216000 66.8741 1275220800 66.8803 1275229200 66.8651 1275237600 66.8828 1275242400 66.8784 1275250800 66.8213 1275259200 66.8440 1275264000 66.8492 1275272400 66.8435 1275280800 66.8849 1275285600 66.8925 1275294000 66.8916 1275302400 66.8802 1275307200 66.9555 1275315600 66.8866 1275324000 66.7941 1275328800 66.7995 1275337200 66.7962 1275345600 66.7441 1275350400 66.7399 1275358800 66.7474 1275367200 66.8005 1275372000 66.7862 1275380400 66.8588 1275388800 66.8712 1275393600 66.8631 1275402000 66.8721 1275410400 66.8675 1275415200 66.8545 1275423600 66.8538 1275432000 66.8776 1275436800 66.8290 1275445200 66.8785 1275453600 66.8808 1275458400 66.8949 1275466800 66.8765 1275475200 66.8859 1275480000 66.8982 1275488400 66.8829 1275496800 66.8886 1275501600 66.8843 1275510000 66.9048 1275518400 66.8754 1275523200 66.9027 1275531600 66.8705 1275540000 66.8618 1275544800 66.8402 1275553200 66.8920 1275561600 66.8820 1275566400 66.8568 1275574800 66.8922 1275583200 66.8849 1275588000 66.9037 1275596400 66.8897 1275604800 66.8738 1275609600 66.8788 1275618000 66.8900 1275626400 66.8568 1275631200 66.8626 1275639600 66.8794 1275648000 66.8597 1275652800 66.8827 1275661200 66.8604 1275669600 66.9077 1275674400 66.9262 1275682800 66.9613 1275691200 66.9556 1275696000 66.9726 1275704400 66.9686 1275712800 66.9872 1275717600 66.9814 1275726000 66.9714 1275734400 66.9689 1275739200 66.9443 1275747600 66.9598 1275756000 66.9646 1275760800 66.6871 1275769200 66.9817 1275777600 66.9817 1275782400 66.9744 1275790800 66.9844 1275799200 66.9907 1275804000 66.9905 1275812400 66.9932 1275820800 66.9980 1275825600 66.9916 1275834000 66.9781 1275842400 66.9787 1275847200 66.9755 1275855600 66.9759 1275864000 66.9750 1275868800 66.9561 1275877200 66.9714 1275885600 66.9846 1275890400 67.0054 1275898800 66.9985 1275907200 67.0088 1275912000 66.9973 1275920400 66.9857 1275928800 66.9861 1275933600 66.9857 1275942000 66.9530 1275950400 66.9510 1275955200 66.9697 1275963600 66.9681 1275972000 66.9717 1275976800 66.9720 1275985200 68.9613 1275993600 68.9778 1275998400 68.9585 1276006800 67.2283 1276015200 67.2230 1276020000 66.9612 1276028400 66.9621 1276036800 66.9766 1276041600 66.9529 1276050000 66.9781 1276058400 66.9804 1276063200 66.9853 1276071600 66.9702 1276080000 66.9993 1276084800 66.9908 1276093200 66.9927 1276101600 66.9721 1276106400 66.9843 1276114800 66.9705 1276123200 66.9481 1276128000 66.9590 1276136400 66.9631 1276144800 66.9636 1276149600 66.9912 1276158000 66.9174 1276166400 66.9732 1276171200 67.0031 1276179600 67.0359 1276188000 66.9773 1276192800 67.0318 1276201200 67.0521 1276209600 67.0303 1276214400 67.0558 1276222800 67.0494 1276231200 67.0474 1276236000 67.0572 1276244400 67.0501 1276252800 67.0535 1276257600 67.0543 1276266000 67.0451 1276274400 67.0386 1276279200 67.0111 1276287600 67.0064 1276296000 66.9225 1276300800 66.9372 1276309200 66.9515 1276317600 67.0339 1276322400 67.0419 1276330800 67.0366 1276339200 67.0405 1276344000 67.0319 1276352400 67.0381 1276360800 67.0223 1276365600 67.0376 1276374000 67.0185 1276382400 67.0467 1276387200 67.0415 1276395600 67.0428 1276404000 67.0470 1276408800 67.0382 1276417200 67.0126 1276425600 67.0458 1276430400 67.0665 1276438800 67.0688 1276447200 67.0422 1276452000 67.0342 1276460400 67.0596 1276468800 67.0522 1276473600 67.0530 1276482000 67.0595 1276490400 67.0629 1276495200 67.0846 1276503600 67.0544 1276512000 67.0724 1276516800 67.0759 1276525200 67.0683 1276533600 67.0632 1276538400 67.0549 1276546800 67.0451 1276555200 67.0415 1276560000 67.0504 1276568400 67.0521 1276576800 67.0543 1276581600 67.0685 1276590000 66.9880 1276598400 66.9820 1276603200 67.0060 1276611600 67.0753 1276620000 67.0775 1276624800 67.0803 1276633200 67.0949 1276641600 67.0947 1276646400 67.1027 1276654800 67.0930 1276663200 67.2232 1276668000 67.2264 1276676400 67.1245 1276684800 67.1992 1276689600 67.2002 1276698000 67.2514 1276706400 67.2349 1276711200 67.2327 1276719600 67.2455 1276728000 67.2388 1276732800 67.2429 1276741200 67.2827 1276749600 67.2539 1276754400 67.0389 1276762800 67.0498 1276771200 67.0283 1276776000 67.0294 1276784400 67.0236 1276792800 67.0229 1276797600 67.0044 1276806000 67.0012 1276814400 67.0279 1276819200 67.0434 1276827600 67.0260 1276836000 67.0208 1276840800 67.0580 1276849200 67.0644 1276857600 67.0450 1276862400 67.0765 1276870800 67.0737 1276879200 67.0932 1276884000 67.0995 1276892400 67.0675 1276900800 67.0457 1276905600 67.0460 1276914000 67.0533 1276922400 67.0419 1276927200 67.0461 1276935600 67.0271 1276944000 67.0186 1276948800 67.0450 1276957200 67.0369 1276965600 67.0305 1276970400 67.0239 1276978800 67.0362 1276987200 67.0329 1276992000 67.0308 1277000400 67.0316 1277008800 67.0356 1277013600 67.0317 1277022000 67.0285 1277030400 67.0246 1277035200 67.0389 1277043600 67.0401 1277052000 67.0414 1277056800 67.0391 1277065200 67.0372 1277073600 66.9550 1277078400 66.9539 1277086800 66.9512 1277095200 66.9478 1277100000 66.9539 1277108400 66.9575 1277116800 66.8973 1277121600 66.9840 1277130000 67.0441 1277138400 66.9928 1277143200 66.9950 1277151600 66.9574 1277160000 66.9272 1277164800 66.9299 1277173200 66.9331 1277181600 66.9273 1277186400 66.9267 1277194800 66.9413 1277203200 66.9314 1277208000 66.9608 1277216400 66.9736 1277224800 66.9596 1277229600 67.0162 1277238000 67.0262 1277246400 67.0481 1277251200 67.0436 1277259600 67.0603 1277268000 67.0602 1277272800 67.0499 1277281200 67.0393 1277289600 67.0578 1277294400 67.1131 1277302800 67.1004 1277311200 67.0924 1277316000 67.0807 1277324400 67.0691 1277332800 67.1432 1277337600 67.1642 1277346000 67.0638 1277354400 67.0624 1277359200 67.0328 1277367600 67.0657 1277376000 67.1000 1277380800 67.1019 1277389200 67.0994 1277397600 67.1024 1277402400 67.0997 1277410800 67.0938 1277419200 67.0233 1277424000 67.0182 1277432400 67.0283 1277440800 66.9470 1277445600 67.0579 1277454000 67.1712 1277462400 67.0617 1277467200 67.1155 1277475600 67.1108 1277484000 67.1112 1277488800 67.1202 1277497200 67.1673 1277505600 67.1258 1277510400 67.1219 1277518800 67.0847 1277527200 67.1248 1277532000 67.1358 1277540400 67.1245 1277548800 67.1293 1277553600 67.1076 1277562000 67.1459 1277570400 67.1437 1277575200 67.1316 1277583600 67.1219 1277592000 67.1048 1277596800 67.1047 1277605200 67.0851 1277613600 67.0759 1277618400 67.1772 1277626800 67.1186 1277635200 67.1164 1277640000 67.0477 1277648400 67.0561 1277656800 67.0670 1277661600 67.0592 1277670000 67.0628 1277678400 67.0562 1277683200 67.0515 1277691600 67.0680 1277700000 67.0597 1277704800 67.0580 1277713200 67.0461 1277721600 67.0368 1277726400 67.0690 1277734800 67.0519 1277743200 67.0844 1277748000 67.0826 1277756400 67.0646 1277764800 67.0773 1277769600 66.9818 1277778000 66.9898 1277786400 67.4243 1277791200 67.0258 1277799600 67.0214 1277808000 67.0403 1277812800 67.0578 1277821200 67.0905 1277829600 67.0690 1277834400 67.1457 1277842800 67.1312 1277851200 67.1633 1277856000 67.1239 1277864400 67.1504 1277872800 67.1696 1277877600 67.1968 1277886000 67.1453 1277894400 67.1146 1277899200 67.0879 1277907600 67.1063 1277916000 67.0938 1277920800 67.0566 1277929200 67.0619 1277937600 67.0686 1277942400 67.0358 1277950800 67.1155 1277959200 67.0504 1277964000 67.0096 1277972400 67.1145 1277980800 67.2841 1277985600 67.3010 1277994000 67.2885 1278002400 67.2657 1278007200 67.2999 1278015600 67.2810 1278024000 67.2608 1278028800 67.2996 1278037200 67.2996 1278045600 67.2914 1278050400 67.3030 1278058800 67.3011 1278067200 67.3204 1278072000 67.3262 1278080400 67.3299 1278088800 67.3180 1278093600 67.2830 1278102000 67.2791 1278110400 67.2922 1278115200 67.2955 1278123600 67.3237 1278132000 67.3244 1278136800 67.2909 1278145200 67.2878 1278153600 67.3360 1278158400 67.3458 1278166800 67.3369 1278175200 67.5283 1278180000 67.4970 1278188400 67.2942 1278196800 67.3244 1278201600 67.3329 1278210000 67.3488 1278218400 67.3509 1278223200 67.3501 1278231600 67.4013 1278240000 67.3383 1278244800 67.3610 1278253200 67.3496 1278261600 67.3462 1278266400 67.2907 1278274800 67.2925 1278283200 67.2941 1278288000 67.3103 1278296400 67.3126 1278304800 67.3205 1278309600 67.3385 1278318000 67.3373 1278326400 67.2963 1278331200 67.3234 1278339600 67.2896 1278348000 67.2801 1278352800 67.2928 1278361200 67.3124 1278369600 67.3065 1278374400 67.2771 1278382800 67.3249 1278391200 67.2831 1278396000 67.2778 1278404400 67.3463 1278412800 67.2251 1278417600 67.2285 1278426000 66.8928 1278434400 67.2669 1278439200 67.2101 1278447600 67.2262 1278456000 67.2636 1278460800 67.2567 1278469200 67.2401 1278477600 67.2388 1278482400 67.2923 1278490800 67.3131 1278499200 67.3353 1278504000 67.3589 1278512400 67.3725 1278520800 67.3826 1278525600 67.3225 1278534000 67.3780 1278542400 67.3337 1278547200 67.3038 1278555600 67.3782 1278564000 67.3829 1278568800 67.3892 1278577200 67.3720 1278585600 67.3990 1278590400 67.3978 1278598800 67.4126 1278607200 67.4038 1278612000 67.3974 1278620400 67.3916 1278628800 67.3656 1278633600 67.3086 1278642000 67.3265 1278650400 67.3665 1278655200 67.3565 1278663600 67.3738 1278672000 67.3575 1278676800 67.3495 1278685200 67.3484 1278693600 67.3334 1278698400 67.3556 1278706800 67.3346 1278715200 67.3332 1278720000 67.3570 1278728400 67.3199 1278736800 67.2852 1278741600 67.3190 1278750000 67.3747 1278758400 67.3610 1278763200 67.3443 1278771600 67.3555 1278780000 67.3760 1278784800 67.3623 1278793200 67.3597 1278801600 67.3494 1278806400 67.3433 1278814800 67.3570 1278823200 67.3587 1278828000 67.3389 1278836400 67.3631 1278844800 67.3634 1278849600 67.3833 1278858000 67.2936 1278866400 67.3801 1278871200 67.3945 1278879600 67.3925 1278888000 67.3356 1278892800 67.3331 1278901200 67.3327 1278909600 67.2909 1278914400 67.1691 1278922800 67.3161 1278931200 67.3045 1278936000 67.2589 1278944400 67.2657 1278952800 67.2438 1278957600 67.2252 1278966000 67.2381 1278974400 67.2403 1278979200 67.2423 1278987600 67.2522 1278996000 67.2541 1279000800 67.2637 1279009200 67.2758 1279017600 67.2341 1279022400 67.2466 1279030800 67.2380 1279039200 67.2523 1279044000 67.2586 1279052400 67.2655 1279060800 67.2677 1279065600 67.2587 1279074000 67.2609 1279082400 67.2606 1279087200 67.2745 1279095600 67.2786 1279104000 67.2486 1279108800 67.2293 1279117200 67.2789 1279125600 67.2616 1279130400 67.1940 1279138800 67.2520 1279147200 67.2130 1279152000 67.2160 1279160400 67.2036 1279168800 67.1809 1279173600 67.2420 1279182000 67.2891 1279190400 67.2659 1279195200 67.2926 1279203600 67.2696 1279212000 67.2862 1279216800 67.2658 1279225200 67.2621 1279233600 67.2593 1279238400 67.2601 1279246800 67.1982 1279255200 67.2580 1279260000 67.2590 1279268400 67.2652 1279276800 67.2507 1279281600 67.2561 1279290000 67.2585 1279298400 67.2425 1279303200 67.2566 1279311600 67.2619 1279320000 67.2890 1279324800 67.2988 1279333200 67.2894 1279341600 67.2804 1279346400 67.2247 1279354800 67.2585 1279363200 67.2767 1279368000 67.2683 1279376400 67.2423 1279384800 67.3015 1279389600 67.2973 1279398000 67.2122 1279406400 67.2039 1279411200 67.2394 1279419600 67.2413 1279428000 67.2313 1279432800 67.2327 1279441200 67.2017 1279449600 67.2268 1279454400 67.2417 1279462800 67.2454 1279471200 67.2824 1279476000 67.2792 1279484400 67.3197 1279492800 67.3215 1279497600 67.3366 1279506000 67.3231 1279514400 67.3359 1279519200 67.2544 1279527600 67.3289 1279536000 67.3107 1279540800 67.3125 1279549200 67.3061 1279557600 67.3012 1279562400 67.2829 1279570800 67.3043 1279579200 67.2161 1279584000 67.2816 1279592400 67.2851 1279600800 67.2880 1279605600 67.2735 1279614000 67.2662 1279622400 67.2551 1279627200 67.2476 1279635600 67.2549 1279644000 67.2552 1279648800 67.3420 1279657200 67.3099 1279665600 67.3074 1279670400 67.3473 1279678800 67.3400 1279687200 67.4387 1279692000 67.4063 1279700400 67.3998 1279708800 67.2719 1279713600 67.3462 1279722000 67.3433 1279730400 67.3379 1279735200 67.3792 1279743600 67.3924 1279752000 67.1993 1279756800 67.3069 1279765200 67.3565 1279773600 67.3168 1279778400 67.3067 1279786800 67.3205 1279795200 67.3167 1279800000 67.3339 1279808400 67.2933 1279816800 67.2727 1279821600 67.3846 1279830000 67.3889 1279838400 67.3452 1279843200 67.3266 1279851600 67.3453 1279860000 67.3396 1279864800 67.3944 1279873200 67.4052 1279881600 67.4144 1279886400 67.2922 1279894800 67.2917 1279903200 67.3221 1279908000 67.2380 1279916400 67.4577 1279924800 67.4652 1279929600 67.4655 1279938000 67.4664 1279946400 67.4182 1279951200 67.3848 1279959600 67.3942 1279968000 67.3930 1279972800 67.3873 1279981200 67.5723 1279989600 67.3879 1279994400 67.3863 1280002800 67.3979 1280011200 67.3909 1280016000 67.3867 1280024400 67.3687 1280032800 67.4702 1280037600 67.4491 1280046000 67.4447 1280054400 67.4571 1280059200 67.4406 1280067600 67.4684 1280076000 67.4503 1280080800 67.4501 1280089200 67.4274 1280097600 67.4395 1280102400 67.4428 1280110800 67.4340 1280119200 67.4392 1280124000 67.4489 1280132400 67.4442 1280140800 67.4803 1280145600 67.4647 1280154000 67.4773 1280162400 67.4886 1280167200 67.3746 1280175600 67.3727 1280184000 67.3579 1280188800 67.3615 1280197200 67.2987 1280205600 67.2943 1280210400 67.2996 1280218800 67.2891 1280227200 67.2867 1280232000 67.2874 1280240400 67.2900 1280248800 67.2868 1280253600 67.2874 1280262000 67.2792 1280270400 67.2605 1280275200 67.2563 1280283600 67.2610 1280292000 67.2903 1280296800 67.2848 1280305200 67.3393 1280313600 67.3421 1280318400 67.3401 1280326800 67.3421 1280335200 67.3592 1280340000 67.3459 1280348400 67.3736 1280356800 67.3220 1280361600 67.3240 1280370000 67.2976 1280378400 67.3013 1280383200 67.3134 1280391600 67.3270 1280400000 67.3035 1280404800 67.3253 1280413200 67.3190 1280421600 67.3417 1280426400 67.3352 1280434800 67.3209 1280443200 67.3189 1280448000 67.3362 1280456400 67.3341 1280464800 67.3295 1280469600 67.3430 1280478000 67.3391 1280486400 67.3093 1280491200 67.3570 1280499600 67.3166 1280508000 67.3640 1280512800 67.3577 1280521200 67.3561 1280529600 67.3574 1280534400 67.3532 1280542800 67.3579 1280551200 67.3409 1280556000 67.3348 1280564400 67.3111 1280572800 67.3206 1280577600 67.3328 1280586000 67.3319 1280594400 67.3505 1280599200 67.3340 1280607600 67.3334 1280616000 67.3317 1280620800 67.3177 1280629200 67.3387 1280637600 67.3346 1280642400 67.3360 1280650800 67.3368 1280659200 67.3342 1280664000 67.3440 1280672400 67.3451 1280680800 67.3310 1280685600 67.3293 1280694000 67.3343 1280702400 67.3341 1280707200 67.3360 1280715600 67.3449 1280724000 67.3006 1280728800 67.3088 1280737200 67.2899 1280745600 67.3496 1280750400 67.3190 1280758800 67.3223 1280767200 67.3357 1280772000 67.3366 1280780400 67.3051 1280788800 67.3352 1280793600 67.3323 1280802000 67.3356 1280810400 67.3275 1280815200 67.3567 1280823600 67.3605 1280832000 67.3662 1280836800 67.3657 1280845200 67.3631 1280853600 67.3599 1280858400 67.3571 1280866800 67.3477 1280875200 67.3528 1280880000 67.3522 1280888400 67.3548 1280896800 67.3545 1280901600 67.3563 1280910000 67.3526 1280918400 67.3699 1280923200 67.3578 1280931600 67.3720 1280940000 67.3765 1280944800 67.3765 1280953200 67.3793 1280961600 67.3710 1280966400 67.3707 1280974800 67.3698 1280983200 67.3661 1280988000 67.3767 1280996400 67.3691 1281004800 67.3912 1281009600 67.3996 1281018000 67.3986 1281026400 67.4109 1281031200 67.3870 1281039600 67.3980 1281048000 67.3895 1281052800 67.3987 1281061200 67.4030 1281069600 67.4035 1281074400 67.4019 1281082800 67.4107 1281091200 67.4301 1281096000 67.4005 1281104400 67.4097 1281112800 67.4009 1281117600 67.4218 1281126000 67.4034 1281134400 67.3968 1281139200 67.4009 1281147600 67.4069 1281156000 67.4095 1281160800 67.4212 1281169200 67.4144 1281177600 67.4047 1281182400 67.4103 1281190800 67.4087 1281199200 67.4070 1281204000 67.4062 1281212400 67.4073 1281220800 67.4184 1281225600 67.4178 1281234000 67.4160 1281242400 67.4133 1281247200 67.4096 1281255600 67.4186 1281264000 67.4184 1281268800 67.4162 1281277200 67.4074 1281285600 67.3934 1281290400 67.4016 1281298800 67.4021 1281307200 67.4078 1281312000 67.4083 1281320400 67.4022 1281328800 67.4262 1281333600 67.4083 1281342000 67.4068 1281350400 67.4006 1281355200 67.4028 1281363600 67.4046 1281372000 67.4203 1281376800 67.3667 1281385200 67.3728 1281393600 67.4247 1281398400 67.4090 1281406800 67.4288 1281415200 67.4344 1281420000 67.4179 1281428400 67.4251 1281436800 67.4254 1281441600 67.4255 1281450000 67.4283 1281458400 67.4333 1281463200 67.4479 1281471600 67.4545 1281480000 67.4610 1281484800 67.4632 1281493200 67.4579 1281501600 67.4594 1281506400 67.4608 1281514800 67.4690 1281523200 67.4731 1281528000 67.4865 1281536400 67.4708 1281544800 67.4732 1281549600 67.4608 1281558000 67.4683 1281566400 67.4807 1281571200 67.4814 1281579600 67.4829 1281588000 67.4819 1281592800 67.4759 1281601200 67.4597 1281609600 67.4497 1281614400 67.4494 1281622800 67.4523 1281631200 67.4305 1281636000 67.4262 1281644400 67.4286 1281652800 67.4309 1281657600 67.4283 1281666000 67.4252 1281674400 67.4279 1281679200 67.4057 1281687600 67.4262 1281696000 67.4998 1281700800 67.5920 1281709200 67.6050 1281717600 67.6008 1281722400 67.6057 1281730800 67.6036 1281739200 67.5772 1281744000 67.5427 1281752400 67.5362 1281760800 67.5323 1281765600 67.6013 1281774000 67.7061 1281782400 67.7267 1281787200 67.7195 1281795600 67.7146 1281804000 67.7337 1281808800 67.6744 1281817200 67.6604 1281825600 67.6366 1281830400 67.6207 1281838800 67.6150 1281847200 67.6145 1281852000 67.6316 1281860400 67.6571 1281868800 67.6314 1281873600 67.6327 1281882000 67.6663 1281890400 67.6689 1281895200 67.6739 1281903600 67.6611 1281912000 67.6343 1281916800 67.6269 1281925200 67.6260 1281933600 67.6234 1281938400 67.6432 1281946800 67.6578 1281955200 67.6494 1281960000 67.7339 1281968400 67.6759 1281976800 67.6761 1281981600 67.6930 1281990000 67.6951 1281998400 67.6581 1282003200 67.6444 1282011600 67.6373 1282020000 67.6307 1282024800 67.6421 1282033200 67.7117 1282041600 67.6431 1282046400 67.6425 1282054800 67.6403 1282063200 67.6485 1282068000 67.6860 1282076400 67.6507 1282084800 67.6123 1282089600 67.5919 1282098000 67.5874 1282106400 67.6216 1282111200 67.7160 1282119600 67.8322 1282128000 67.8746 1282132800 67.8736 1282141200 67.8794 1282149600 67.8903 1282154400 67.9147 1282162800 67.8927 1282171200 67.8604 1282176000 67.8336 1282184400 67.8244 1282192800 67.8443 1282197600 67.8444 1282206000 67.8629 1282214400 67.7333 1282219200 67.7498 1282227600 67.7112 1282236000 67.7313 1282240800 67.6936 1282249200 67.6959 1282257600 67.7119 1282262400 67.6834 1282270800 67.7235 1282279200 67.6856 1282284000 67.7357 1282292400 67.7339 1282300800 67.6866 1282305600 67.6808 1282314000 67.7141 1282322400 67.7048 1282327200 67.7134 1282335600 67.7113 1282344000 67.7039 1282348800 67.7058 1282357200 67.7324 1282365600 67.7233 1282370400 67.7583 1282378800 67.7423 1282387200 67.7096 1282392000 67.7123 1282400400 67.7096 1282408800 67.7455 1282413600 67.7421 1282422000 67.7487 1282430400 67.7480 1282435200 67.7343 1282443600 67.7215 1282452000 67.7307 1282456800 67.7404 1282465200 67.7226 1282473600 67.7112 1282478400 67.7094 1282486800 67.7091 1282495200 67.6961 1282500000 67.7066 1282508400 67.7520 1282516800 67.7463 1282521600 67.7495 1282530000 67.7510 1282538400 67.7461 1282543200 67.7474 1282551600 67.7035 1282560000 67.6992 1282564800 67.6996 1282573200 67.7012 1282581600 67.7049 1282586400 67.7143 1282594800 67.7109 1282603200 67.7058 1282608000 67.7097 1282616400 67.7326 1282624800 67.7287 1282629600 67.7179 1282638000 67.7339 1282646400 67.7353 1282651200 67.7402 1282659600 67.7992 1282668000 67.6619 1282672800 67.6955 1282681200 67.7106 1282689600 67.7034 1282694400 67.7000 1282702800 67.7980 1282711200 67.7876 1282716000 67.7482 1282724400 67.7434 1282732800 67.8397 1282737600 67.7510 1282746000 67.7436 1282754400 67.7533 1282759200 67.7607 1282767600 67.7745 1282776000 67.7668 1282780800 67.7683 1282789200 67.7700 1282797600 67.7643 1282802400 67.7660 1282810800 67.7717 1282819200 67.7375 1282824000 67.7380 1282832400 67.7385 1282840800 67.7374 1282845600 67.7022 1282854000 67.6787 1282862400 67.7374 1282867200 67.7498 1282875600 67.7521 1282884000 67.7608 1282888800 67.7609 1282897200 67.7824 1282905600 67.7629 1282910400 67.7759 1282918800 67.7389 1282927200 67.7389 1282932000 67.7453 1282940400 67.7389 1282948800 67.7634 1282953600 67.8962 1282962000 67.8825 1282970400 67.8610 1282975200 67.8622 1282983600 67.8408 1282992000 67.8487 1282996800 67.8464 1283005200 67.8530 1283013600 67.8439 1283018400 67.8473 1283026800 67.8419 1283035200 67.8385 1283040000 67.8334 1283048400 67.8273 1283056800 67.8275 1283061600 67.8349 1283070000 67.8378 1283078400 67.8490 1283083200 67.8231 1283091600 67.8194 1283100000 67.7907 1283104800 67.7942 1283113200 67.8291 1283121600 67.7986 1283126400 67.8086 1283134800 67.8108 1283143200 67.8365 1283148000 67.7952 1283156400 67.8027 1283164800 67.8406 1283169600 67.8283 1283178000 67.8378 1283186400 67.8605 1283191200 67.8552 1283199600 67.8669 1283208000 67.8780 1283212800 67.8651 1283221200 67.8655 1283229600 67.8647 1283234400 67.8679 1283242800 67.8793 1283251200 67.9009 1283256000 67.8998 1283264400 67.8848 1283272800 67.8942 1283277600 67.9700 1283286000 67.9676 1283294400 67.9498 1283299200 67.9487 1283307600 67.9404 1283316000 67.9547 1283320800 67.9382 1283329200 67.9231 1283337600 67.9198 1283342400 67.9728 1283350800 67.9957 1283359200 67.9735 1283364000 67.9889 1283372400 67.9783 1283380800 67.9624 1283385600 67.9565 1283394000 67.9528 1283402400 67.9477 1283407200 67.9576 1283415600 68.0041 1283424000 67.9885 1283428800 68.0313 1283437200 67.9761 1283445600 67.9984 1283450400 68.0271 1283458800 68.0088 1283467200 68.0088 1283472000 68.0203 1283480400 68.0141 1283488800 68.0218 1283493600 68.0272 1283502000 67.9897 1283510400 67.9839 1283515200 67.9933 1283523600 68.0276 1283532000 68.0527 1283536800 68.0619 1283545200 68.0781 1283553600 68.0737 1283558400 68.0707 1283566800 68.0927 1283575200 68.0810 1283580000 68.0830 1283588400 68.0805 1283596800 68.0875 1283601600 68.0911 1283610000 68.0939 1283618400 68.0710 1283623200 68.0701 1283631600 68.0648 1283640000 68.0664 1283644800 68.0655 1283653200 68.0654 1283661600 68.0871 1283666400 68.0831 1283674800 67.7887 1283683200 68.0756 1283688000 68.0882 1283696400 68.1016 1283704800 68.1174 1283709600 68.1156 1283718000 68.1087 1283726400 68.1017 1283731200 68.0946 1283739600 68.0910 1283748000 68.0738 1283752800 68.0904 1283761200 68.1037 1283769600 68.1392 1283774400 68.1575 1283782800 68.1620 1283791200 68.1528 1283796000 68.1518 1283804400 68.1624 1283812800 68.1549 1283817600 68.1525 1283826000 68.1624 1283834400 68.1665 1283839200 68.1466 1283847600 69.1126 1283856000 68.1423 1283860800 68.1753 1283869200 68.1363 1283877600 68.1461 1283882400 68.1779 1283890800 68.1597 1283899200 68.1573 1283904000 68.1545 1283912400 68.1551 1283920800 68.1498 1283925600 68.1632 1283934000 68.1026 1283942400 68.1709 1283947200 68.1653 1283955600 68.1702 1283964000 68.1548 1283968800 68.1772 1283977200 68.1732 1283985600 68.1648 1283990400 68.1541 1283998800 68.1559 1284007200 68.1832 1284012000 68.1903 1284020400 68.1843 1284028800 68.1257 1284033600 68.1216 1284042000 68.1017 1284050400 68.1039 1284055200 68.1110 1284063600 68.1203 1284072000 68.1071 1284076800 68.0885 1284085200 68.0901 1284093600 68.1045 1284098400 68.0748 1284106800 68.0786 1284115200 68.0912 1284120000 68.0953 1284128400 68.0955 1284136800 68.1068 1284141600 68.1071 1284150000 68.1730 1284158400 68.1366 1284163200 68.1317 1284171600 68.1346 1284180000 68.1074 1284184800 68.1103 1284422400 67.6705 1284430800 67.6787 1284439200 67.6689 1284444000 67.6609 1284452400 67.6976 1284460800 67.6508 1284465600 67.6838 1284474000 67.7126 1284482400 67.7223 1284487200 67.7437 1284495600 67.7393 1284504000 67.7242 1284508800 67.7396 1284517200 67.8336 1284525600 67.8398 1284530400 67.7773 1284538800 67.7305 1284547200 67.6392 1284552000 67.7371 1284560400 67.6954 1284568800 67.6464 1284573600 67.5973 1284582000 67.6001 1284590400 67.5926 1284595200 67.5853 1284603600 67.5920 1284612000 67.5856 1284616800 67.6173 1284625200 67.6574 1284633600 67.5634 1284638400 67.5818 1284646800 67.5598 1284655200 67.5624 1284660000 67.5603 1284668400 67.5678 1284676800 67.5584 1284681600 67.5588 1284690000 67.6210 1284698400 67.5447 1284703200 67.5951 1284711600 67.6266 1284720000 67.6496 1284724800 67.6430 1284733200 67.6713 1284741600 67.6478 1284746400 67.6369 1284754800 67.6301 1284763200 67.6160 1284768000 67.7141 1284776400 67.6667 1284784800 67.6353 1284789600 67.6500 1284798000 67.6505 1284806400 67.7145 1284811200 67.7213 1284819600 67.7200 1284828000 67.6701 1284832800 67.6691 1284841200 67.6757 1284849600 67.6610 1284854400 67.6986 1284862800 67.6835 1284871200 67.6830 1284876000 67.6833 1284884400 67.6822 1284892800 67.7050 1284897600 67.6897 1284906000 67.7324 1284914400 67.7218 1284919200 67.7200 1284927600 67.7139 1284936000 67.6970 1284940800 67.7000 1284949200 67.6973 1284957600 67.7058 1284962400 67.7084 1284970800 67.7035 1284979200 67.7023 1284984000 67.7084 1284992400 67.7282 1285000800 67.7304 1285005600 67.7427 1285014000 67.7251 1285022400 67.7376 1285027200 67.7446 1285035600 67.8127 1285044000 67.7655 1285048800 67.7761 1285057200 67.7704 1285065600 67.7671 1285070400 67.7662 1285078800 67.7919 1285087200 67.7515 1285092000 67.7619 1285100400 67.7376 1285108800 67.6400 1285113600 67.7293 1285122000 67.7262 1285130400 67.7142 1285135200 67.7319 1285143600 67.6994 1285152000 67.7176 1285156800 67.7146 1285165200 67.7233 1285173600 67.7138 1285178400 67.7029 1285186800 67.7067 1285195200 67.7006 1285200000 67.7099 1285208400 67.7029 1285216800 67.6769 1285221600 67.1431 1285230000 67.3146 1285238400 67.1597 1285243200 67.1666 1285251600 67.1600 1285260000 67.1368 1285264800 67.1732 1285273200 67.1815 1285281600 67.1558 1285286400 67.1385 1285294800 67.1567 1285303200 67.1484 1285308000 67.1446 1285316400 67.1381 1285324800 67.1796 1285329600 67.1497 1285338000 67.1704 1285346400 67.1710 1285351200 67.1866 1285359600 67.1378 1285368000 67.1890 1285372800 67.1993 1285381200 67.1626 1285389600 67.1713 1285394400 67.2034 1285402800 67.1538 1285411200 67.2046 1285416000 67.1849 1285424400 67.1806 1285432800 67.1697 1285437600 67.1763 1285446000 67.1937 1285454400 67.2296 1285459200 67.2342 1285467600 67.8024 1285476000 67.7619 1285480800 67.7541 1285489200 67.7766 1285497600 67.7732 1285502400 67.7663 1285510800 67.7719 1285519200 67.8085 1285524000 67.7726 1285532400 67.7734 1285540800 67.7297 1285545600 67.7526 1285554000 67.7692 1285562400 67.7815 1285567200 67.7869 1285575600 67.6771 1285584000 67.7155 1285588800 67.6548 1285597200 67.6127 1285605600 67.6920 1285610400 67.6618 1285618800 67.6601 1285627200 67.6521 1285632000 67.6425 1285640400 67.6410 1285648800 67.6392 1285653600 67.6471 1285662000 67.6153 1285670400 67.6274 1285675200 67.6479 1285683600 67.6462 1285692000 67.6448 1285696800 67.6156 1285705200 67.6246 1285713600 67.6037 1285718400 67.6078 1285726800 67.6046 1285735200 67.6043 1285740000 67.6139 1285748400 67.6374 1285756800 67.6309 1285761600 67.6252 1285770000 67.6366 1285778400 67.5791 1285783200 67.5843 1285791600 67.5896 1285800000 67.5730 1285804800 67.5779 1285813200 67.6088 1285821600 67.6160 1285826400 67.6160 1285834800 67.6318 1285843200 67.6082 1285848000 67.7230 1285856400 67.7013 1285864800 67.6830 1285869600 67.6744 1285878000 67.6785 1285886400 67.6888 1285891200 67.6780 1285899600 67.6844 1285908000 67.6960 1285912800 67.7110 1285921200 67.7169 1285929600 67.6949 1285934400 67.6919 1285942800 67.6864 1285951200 67.7035 1285956000 67.7000 1285964400 67.7030 1285972800 67.6876 1285977600 67.7053 1285986000 67.6994 1285994400 67.7111 1285999200 67.6968 1286007600 67.6189 1286016000 67.6216 1286020800 67.7044 1286029200 67.6807 1286037600 67.6770 1286042400 67.6696 1286050800 67.6651 1286059200 67.6771 1286064000 67.6775 1286072400 67.6845 1286080800 67.6596 1286085600 67.6396 1286094000 67.6453 1286102400 67.6428 1286107200 67.6622 1286115600 67.6576 1286124000 67.6544 1286128800 67.6433 1286137200 67.6369 1286145600 67.6287 1286150400 67.6393 1286158800 67.6343 1286167200 67.6278 1286172000 67.6122 1286180400 67.6008 1286188800 67.6140 1286193600 67.6095 1286202000 67.6341 1286210400 67.6499 1286215200 67.7079 1286223600 67.7081 1286232000 67.6966 1286236800 67.6912 1286245200 67.7090 1286253600 67.1141 1286258400 67.7311 1286266800 67.7136 1286275200 67.7197 1286280000 67.7288 1286288400 67.7104 1286296800 67.7072 1286301600 67.7483 1286310000 67.7410 1286318400 67.7578 1286323200 67.6801 1286331600 67.7483 1286340000 67.7272 1286344800 67.4871 1286353200 67.5818 1286361600 67.6029 1286366400 67.6187 1286374800 67.6075 1286383200 67.5900 1286388000 67.5859 1286396400 67.5793 1286404800 67.6052 1286409600 67.5927 1286418000 67.5874 1286426400 67.5873 1286431200 67.5896 1286439600 67.5880 1286448000 67.4711 1286452800 67.6058 1286461200 67.6515 1286469600 67.6355 1286474400 67.6252 1286482800 67.6649 1286491200 67.6535 1286496000 67.6558 1286504400 67.6814 1286512800 67.6977 1286517600 67.7124 1286526000 67.6978 1286534400 67.6684 1286539200 67.7082 1286547600 67.6886 1286556000 67.7192 1286560800 67.7254 1286569200 67.7233 1286577600 67.6802 1286582400 67.6707 1286590800 67.6820 1286599200 67.6879 1286604000 67.6991 1286612400 67.6942 1286620800 67.6975 1286625600 67.6989 1286634000 67.6860 1286642400 67.6893 1286647200 67.6703 1286655600 67.6597 1286664000 67.6417 1286668800 67.6703 1286677200 67.6453 1286685600 67.6556 1286690400 67.6691 1286698800 67.6589 1286707200 67.6563 1286712000 67.3266 1286720400 67.3158 1286728800 67.3069 1286733600 67.3035 1286742000 67.2833 1286750400 67.2915 1286755200 67.2834 1286763600 67.3298 1286772000 67.2897 1286776800 67.6721 1286785200 67.6583 1286793600 67.6808 1286798400 67.6686 1286806800 67.6709 1286815200 67.6558 1286820000 67.6591 1286828400 67.6638 1286836800 67.6881 1286841600 67.6951 1286850000 67.6916 1286858400 67.7017 1286863200 67.7029 1286871600 67.7222 1286880000 67.7101 1286884800 67.6909 1286893200 67.7006 1286901600 67.7465 1286906400 67.7195 1286914800 67.7023 1286923200 67.6871 1286928000 67.6994 1286936400 67.6851 1286944800 67.6945 1286949600 67.6344 1286958000 67.6377 1286966400 67.6870 1286971200 67.6924 1286979600 67.6872 1286988000 67.6946 1286992800 67.6731 1287001200 67.6980 1287009600 67.6559 1287014400 67.6561 1287022800 67.6810 1287031200 67.6870 1287036000 67.6645 1287044400 67.6392 1287052800 67.6720 1287057600 67.6886 1287066000 67.6620 1287074400 67.6523 1287079200 67.6814 1287087600 67.6890 1287096000 67.6880 1287100800 67.7036 1287109200 67.7186 1287117600 67.6935 1287122400 67.6753 1287130800 67.7038 1287139200 67.7656 1287144000 67.7856 1287152400 67.7398 1287160800 67.7580 1287165600 67.7389 1287174000 67.7271 1287182400 67.7717 1287187200 67.7654 1287195600 67.7642 1287204000 67.7676 1287208800 67.7718 1287217200 67.7716 1287225600 67.7830 1287230400 67.7672 1287238800 67.7653 1287247200 67.7674 1287252000 67.7596 1287260400 67.7726 1287268800 67.7711 1287273600 67.7786 1287282000 67.7799 1287290400 67.7867 1287295200 67.7949 1287303600 67.7838 1287312000 67.6903 1287316800 67.7810 1287325200 67.7738 1287333600 67.7714 1287338400 67.7752 1287346800 67.7714 1287355200 67.7863 1287360000 67.8044 1287368400 67.8118 1287376800 67.8150 1287381600 67.9045 1287390000 67.8937 1287398400 67.9061 1287403200 67.8754 1287411600 67.8725 1287420000 67.8698 1287424800 67.8670 1287433200 67.8270 1287441600 67.8254 1287446400 67.8398 1287454800 67.8471 1287463200 67.8457 1287468000 67.7347 1287476400 67.7860 1287484800 67.8841 1287489600 67.8678 1287498000 67.8938 1287506400 67.8900 1287511200 67.9203 1287519600 67.9082 1287528000 67.9403 1287532800 67.9249 1287541200 67.9387 1287549600 67.9545 1287554400 67.9623 1287562800 67.9465 1287571200 67.9436 1287576000 67.9630 1287584400 67.9534 1287592800 67.9448 1287597600 67.9383 1287606000 67.9264 1287614400 67.9004 1287619200 67.9093 1287627600 67.9108 1287636000 67.8930 1287640800 67.9113 1287649200 67.8883 1287657600 67.8895 1287662400 67.9414 1287670800 67.9209 1287679200 67.9636 1287684000 67.9184 1287692400 67.9493 1287700800 67.9626 1287705600 67.9415 1287714000 67.9162 1287722400 67.9386 1287727200 67.9292 1287735600 67.9074 1287744000 67.9537 1287748800 67.9484 1287757200 67.9273 1287765600 67.9211 1287770400 67.3575 1287778800 67.3203 1287787200 67.9063 1287792000 67.9811 1287800400 67.9531 1287808800 67.9546 1287813600 67.9387 1287822000 67.9281 1287830400 67.9498 1287835200 67.9228 1287843600 67.9202 1287852000 67.9329 1287856800 67.9271 1287865200 67.9382 1287873600 67.8618 1287878400 67.8624 1287886800 67.9149 1287895200 67.8935 1287900000 67.9479 1287908400 67.9732 1287916800 67.9589 1287921600 67.9608 1287930000 67.9529 1287938400 67.9442 1287943200 67.9588 1287951600 67.9276 1287960000 67.9427 1287964800 67.9271 1287973200 67.9383 1287981600 67.9497 1287986400 67.9831 1287994800 67.9867 1288003200 67.9885 1288008000 67.9747 1288016400 67.9808 1288024800 67.9662 1288029600 67.9469 1288038000 67.9598 1288046400 67.9444 1288051200 67.8961 1288059600 67.9500 1288068000 67.9577 1288072800 67.9463 1288081200 67.9377 1288089600 67.8737 1288094400 67.9349 1288102800 67.9276 1288111200 67.9467 1288116000 67.9315 1288124400 67.9473 1288132800 67.9687 1288137600 67.9612 1288146000 67.9494 1288154400 67.9506 1288159200 67.6671 1288167600 67.6439 1288176000 67.6592 1288180800 67.6956 1288189200 67.6611 1288197600 67.6693 1288202400 67.6654 1288210800 67.6504 1288219200 67.6463 1288224000 67.6679 1288232400 67.6697 1288240800 67.6732 1288245600 67.6515 1288254000 67.9605 1288262400 67.9511 1288267200 67.9465 1288275600 67.9465 1288284000 67.8856 1288288800 67.8817 1288297200 67.8890 1288305600 67.8909 1288310400 68.0159 1288318800 67.9131 1288327200 67.9248 1288332000 67.9148 1288340400 67.9019 1288348800 67.8754 1288353600 67.8793 1288362000 67.9125 1288370400 67.9189 1288375200 67.8926 1288383600 67.9004 1288392000 67.9034 1288396800 67.9107 1288405200 67.9095 1288413600 67.9002 1288418400 67.9080 1288426800 67.8986 1288435200 67.8995 1288440000 67.9050 1288448400 67.8888 1288456800 67.8893 1288461600 67.9194 1288470000 67.9320 1288478400 67.9372 1288483200 67.9158 1288491600 67.9162 1288500000 67.9159 1288504800 67.9224 1288513200 67.9272 1288521600 67.9238 1288526400 67.9233 1288534800 67.9261 1288543200 67.9237 1288548000 67.9226 1288556400 67.8888 1288564800 67.8824 1288569600 67.8857 1288578000 67.8861 1288586400 67.9211 1288591200 67.9126 1288599600 68.0367 1288608000 67.9254 1288612800 67.9125 1288621200 67.9165 1288629600 67.9252 1288634400 67.9010 1288642800 67.9170 1288651200 67.9048 1288656000 67.9125 1288664400 67.8880 1288672800 67.8708 1288677600 67.8469 1288686000 67.8531 1288694400 67.9030 1288699200 67.9390 1288707600 67.9611 1288716000 67.9662 1288720800 67.9396 1288729200 67.9517 1288737600 67.9205 1288742400 67.9023 1288750800 67.8938 1288759200 67.8985 1288764000 67.8810 1288772400 67.8828 1288780800 67.8938 1288785600 67.9051 1288794000 67.9006 1288802400 67.9259 1288807200 67.9088 1288815600 67.9396 1288824000 67.9127 1288828800 67.9449 1288837200 67.9602 1288845600 67.9482 1288850400 67.9378 1288858800 67.8679 1288867200 67.9261 1288872000 67.9347 1288880400 67.9164 1288888800 67.9170 1288893600 67.9233 1288902000 67.9387 1288910400 67.9169 1288915200 67.9235 1288923600 67.9135 1288932000 67.9110 1288936800 67.9048 1288945200 67.9159 1288953600 67.9366 1288958400 67.9101 1288966800 67.9099 1288975200 67.8952 1288980000 67.9255 1288988400 67.8896 1288996800 67.9082 1289001600 67.9279 1289010000 67.9303 1289018400 67.9251 1289023200 67.9214 1289031600 67.9509 1289040000 67.9524 1289044800 67.9607 1289053200 67.9532 1289061600 67.9441 1289066400 67.9444 1289074800 67.9416 1289083200 67.9700 1289088000 67.9684 1289096400 68.0685 1289104800 67.9869 1289109600 67.9761 1289118000 67.9843 1289126400 67.9829 1289131200 67.9771 1289139600 67.9696 1289148000 67.9735 1289152800 67.9751 1289161200 67.9742 1289169600 67.9943 1289174400 68.0045 1289182800 67.9905 1289191200 67.9961 1289196000 68.0038 1289204400 67.9922 1289212800 67.9781 1289217600 67.9922 1289226000 67.9907 1289234400 68.0007 1289239200 68.0088 1289247600 67.9998 1289256000 67.9240 1289260800 67.8344 1289269200 67.7566 1289277600 67.7700 1289282400 67.7745 1289290800 67.7523 1289299200 67.7509 1289304000 67.7542 1289312400 67.7296 1289320800 67.7066 1289325600 67.6973 1289334000 67.6818 1289342400 67.7005 1289347200 67.6809 1289355600 67.7151 1289364000 67.7138 1289368800 67.7111 1289377200 67.7158 1289385600 67.7261 1289390400 67.7325 1289398800 67.6949 1289407200 67.6979 1289412000 67.7519 1289420400 67.7513 1289428800 67.7590 1289433600 67.7435 1289442000 67.7681 1289450400 67.7740 1289455200 67.7701 1289463600 67.7465 1289472000 67.7373 1289476800 67.7566 1289485200 67.7809 1289493600 67.7733 1289498400 67.7907 1289506800 67.8227 1289515200 67.7902 1289520000 67.7651 1289528400 67.7673 1289536800 67.7663 1289541600 67.7443 1289550000 67.7170 1289558400 67.7190 1289563200 67.7505 1289571600 67.7782 1289580000 67.7390 1289584800 67.7439 1289593200 67.7561 1289601600 67.7579 1289606400 67.7523 1289614800 67.7421 1289623200 67.7510 1289628000 67.7473 1289636400 67.7384 1289644800 67.7330 1289649600 67.7224 1289658000 67.7216 1289666400 67.7172 1289671200 67.7163 1289679600 67.7123 1289688000 67.7171 1289692800 67.6968 1289701200 67.7133 1289709600 67.7111 1289714400 67.7054 1289722800 67.7356 1289731200 67.7531 1289736000 67.7508 1289744400 67.7679 1289752800 67.7699 1289757600 67.7744 1289766000 67.7539 1289774400 67.7745 1289779200 67.7600 1289787600 67.7690 1289796000 67.8229 1289800800 67.8050 1289809200 67.7987 1289817600 67.8029 1289822400 67.8182 1289830800 67.7969 1289839200 67.8120 1289844000 67.7985 1289852400 67.8219 1289860800 67.7510 1289865600 67.7247 1289874000 67.7409 1289882400 67.7851 1289887200 67.7933 1289895600 67.7251 1289904000 67.7410 1289908800 67.7563 1289917200 67.7578 1289925600 67.7371 1289930400 67.7280 1289938800 67.7203 1289947200 67.7274 1289952000 67.7499 1289960400 67.7612 1289968800 67.7614 1289973600 67.7552 1289982000 67.7636 1289990400 67.7366 1289995200 67.7935 1290003600 67.7898 1290012000 67.7860 1290016800 67.7134 1290025200 67.7340 1290033600 67.7640 1290038400 67.7647 1290046800 67.7567 1290055200 67.7570 1290060000 67.7305 1290068400 67.7553 1290076800 67.7154 1290081600 67.6870 1290090000 67.7003 1290098400 67.6889 1290103200 67.6458 1290111600 67.6532 1290120000 67.6852 1290124800 67.7319 1290133200 67.7253 1290141600 67.7311 1290146400 67.7160 1290154800 67.6810 1290163200 67.6658 1290168000 67.6826 1290176400 67.6758 1290184800 67.7045 1290189600 67.7036 1290198000 67.7066 1290206400 67.7031 1290211200 67.6973 1290219600 67.7146 1290228000 67.7603 1290232800 67.7560 1290241200 67.7610 1290249600 67.7434 1290254400 67.6728 1290262800 67.6734 1290271200 67.6650 1290276000 67.6743 1290284400 67.6664 1290292800 67.6481 1290297600 67.7070 1290306000 67.7076 1290314400 67.7157 1290319200 67.7192 1290327600 67.7203 1290336000 67.6970 1290340800 67.7009 1290349200 67.7197 1290357600 67.7169 1290362400 67.6821 1290370800 67.6904 1290379200 67.6226 1290384000 67.6338 1290392400 67.8984 1290400800 68.0725 1290405600 68.0668 1290414000 68.0756 1290422400 67.7909 1290427200 68.1230 1290435600 67.6065 1290444000 67.6135 1290448800 67.6061 1290457200 67.6109 1290465600 67.5958 1290470400 67.5946 1290478800 67.6453 1290487200 67.6715 1290492000 67.5882 1290500400 67.6195 1290508800 67.6765 1290513600 67.8912 1290522000 67.6770 1290530400 67.6804 1290535200 67.7207 1290543600 67.7487 1290552000 67.7461 1290556800 67.7573 1290565200 67.7487 1290573600 67.5021 1290578400 67.5556 1290586800 67.4404 1290595200 67.5362 1290600000 67.5713 1290608400 67.5958 1290616800 67.5991 1290621600 67.5777 1290630000 67.5036 1290638400 67.4673 1290643200 67.5253 1290651600 67.7313 1290660000 67.4851 1290664800 67.4968 1290673200 67.4913 1290681600 67.5196 1290686400 67.8346 1290694800 67.8211 1290703200 67.7583 1290708000 67.8391 1290716400 67.8331 1290724800 67.7333 1290729600 67.7029 1290738000 67.7432 1290746400 67.7417 1290751200 67.7506 1290759600 67.7592 1290768000 67.7540 1290772800 67.7668 1290781200 67.7567 1290789600 67.7516 1290794400 67.7725 1290802800 67.8066 1290811200 67.7823 1290816000 67.8119 1290824400 67.8203 1290832800 67.8230 1290837600 67.7461 1290846000 67.7411 1290854400 67.7370 1290859200 67.7369 1290867600 67.7371 1290876000 67.7536 1290880800 67.7494 1290889200 67.7515 1290897600 67.7537 1290902400 67.7574 1290910800 67.7557 1290919200 67.7494 1290924000 67.7421 1290932400 67.7503 1290940800 67.7744 1290945600 67.7576 1290954000 67.7631 1290962400 67.7569 1290967200 67.7589 1290975600 67.7379 1290984000 67.7156 1290988800 67.7179 1290997200 67.7204 1291005600 67.7242 1291010400 67.7507 1291018800 67.7528 1291027200 67.7531 1291032000 67.7599 1291040400 67.7565 1291048800 67.7402 1291053600 67.7804 1291062000 67.7758 1291070400 67.7020 1291075200 67.7628 1291083600 67.7406 1291092000 67.7625 1291096800 67.7718 1291105200 67.8266 1291113600 67.8001 1291118400 67.8142 1291126800 67.8162 1291135200 67.8412 1291140000 67.7985 1291148400 67.7912 1291156800 67.8020 1291161600 67.7845 1291170000 67.7897 1291178400 67.7923 1291183200 67.8375 1291191600 67.7635 1291200000 67.8179 1291204800 67.8348 1291213200 67.8021 1291221600 67.8401 1291226400 67.8447 1291234800 67.8075 1291243200 67.8371 1291248000 67.8220 1291256400 67.8419 1291264800 67.7467 1291269600 67.7306 1291278000 67.8647 1291286400 67.7982 1291291200 67.8216 1291299600 67.8226 1291308000 67.8052 1291312800 67.8136 1291321200 67.8004 1291329600 67.7861 1291334400 67.7958 1291342800 67.7924 1291351200 67.8072 1291356000 68.0515 1291364400 68.0477 1291372800 68.0566 1291377600 68.0600 1291386000 68.1268 1291394400 68.1134 1291399200 68.0589 1291407600 68.0654 1291416000 68.0713 1291420800 68.0725 1291429200 68.0559 1291437600 68.0591 1291442400 68.0654 1291450800 68.0710 1291459200 68.0754 1291464000 68.0812 1291472400 68.0750 1291480800 68.0719 1291485600 68.0620 1291494000 68.0462 1291502400 68.0547 1291507200 68.0668 1291515600 68.0734 1291524000 68.0560 1291528800 68.0571 1291537200 68.0471 1291545600 68.1119 1291550400 68.0617 1291558800 68.0691 1291567200 68.0770 1291572000 68.0942 1291580400 68.0625 1291588800 68.0767 1291593600 68.0791 1291602000 68.0830 1291610400 68.0804 1291615200 68.1043 1291623600 68.1136 1291632000 68.0894 1291636800 68.0904 1291645200 68.0868 1291653600 68.0945 1291658400 68.0766 1291666800 68.0395 1291675200 68.0481 1291680000 68.0460 1291688400 68.0287 1291696800 68.0368 1291701600 68.0415 1291710000 68.0429 1291718400 68.0575 1291723200 68.0646 1291731600 68.0517 1291740000 68.0615 1291744800 68.0420 1291753200 68.0375 1291761600 68.0496 1291766400 68.0790 1291774800 68.0625 1291783200 68.0647 1291788000 68.0720 1291796400 68.0976 1291804800 68.1723 1291809600 68.1060 1291818000 68.1026 1291826400 68.0900 1291831200 68.0816 1291839600 68.0830 1291848000 68.1026 1291852800 68.0929 1291861200 68.1130 1291869600 68.1225 1291874400 68.1157 1291882800 68.0791 1291891200 68.0770 1291896000 68.1175 1291904400 68.0842 1291912800 68.1031 1291917600 68.1476 1291926000 68.1227 1291934400 68.1277 1291939200 68.4386 1291947600 68.1191 1291956000 68.1280 1291960800 68.1184 1291969200 68.0750 1291977600 68.0852 1291982400 68.0925 1291990800 68.0979 1291999200 68.0756 1292004000 68.0346 1292012400 68.0189 1292020800 67.9908 1292025600 68.0796 1292034000 68.0817 1292042400 68.0851 1292047200 68.0810 1292055600 68.0754 1292064000 68.1100 1292068800 68.1102 1292077200 68.0882 1292085600 68.1176 1292090400 68.1320 1292098800 68.1199 1292107200 68.1530 1292112000 68.1202 1292120400 68.1136 1292128800 68.0306 1292133600 68.0307 1292142000 68.0209 1292150400 68.0296 1292155200 68.0277 1292163600 68.0548 1292172000 68.0372 1292176800 68.0046 1292185200 67.9635 1292193600 68.0155 1292198400 68.0301 1292206800 68.0231 1292215200 68.0223 1292220000 68.0370 1292228400 67.9965 1292236800 67.9182 1292241600 67.9723 1292250000 68.0073 1292258400 67.9979 1292263200 68.0123 1292271600 68.0051 1292280000 68.0410 1292284800 68.0198 1292293200 68.0323 1292301600 68.0268 1292306400 68.0463 1292314800 68.0483 1292323200 68.1173 1292328000 68.0691 1292336400 68.0687 1292344800 68.0544 1292349600 68.0410 1292358000 68.0537 1292366400 68.0196 1292371200 68.0160 1292379600 68.0596 1292388000 68.0074 1292392800 68.0334 1292401200 68.0624 1292409600 68.0966 1292414400 68.0797 1292422800 68.0949 1292431200 68.1027 1292436000 68.0945 1292444400 68.0883 1292452800 68.0754 1292457600 68.0505 1292466000 68.0494 1292474400 68.0449 1292479200 68.0670 1292487600 68.0881 1292496000 68.1001 1292500800 68.0607 1292509200 68.0524 1292517600 68.0504 1292522400 68.0422 1292530800 68.0456 1292539200 68.0483 1292544000 68.0552 1292552400 68.0522 1292560800 68.0521 1292565600 68.0113 1292574000 67.9998 1292582400 68.0256 1292587200 68.0457 1292595600 68.0432 1292604000 68.0457 1292608800 67.9998 1292617200 67.9903 1292625600 67.9283 1292630400 67.9326 1292638800 67.9377 1292647200 67.9361 1292652000 67.9316 1292660400 67.9464 1292668800 67.9299 1292673600 67.8951 1292682000 67.9318 1292690400 67.9504 1292695200 67.9470 1292703600 67.9308 1292712000 67.8918 1292716800 67.8448 1292725200 67.8481 1292733600 67.9024 1292738400 67.9029 1292746800 67.9407 1292755200 67.9111 1292760000 67.9324 1292768400 67.9319 1292776800 67.9389 1292781600 67.9423 1292790000 67.9315 1292798400 67.9151 1292803200 67.9112 1292811600 67.9207 1292820000 67.9330 1292824800 67.9355 1292833200 67.9450 1292841600 67.9458 1292846400 67.9533 1292854800 67.9300 1292863200 67.9293 1292868000 67.9286 1292876400 67.9247 1292884800 67.9317 1292889600 67.9980 1292898000 67.9914 1292906400 68.0403 1292911200 68.0619 1292919600 68.0546 1292928000 68.0365 1292932800 68.0101 1292941200 68.0281 1292949600 67.9856 1292954400 67.9723 1292962800 67.8024 1292971200 67.7773 1292976000 67.8146 1292984400 67.8295 1292992800 67.8288 1292997600 67.7786 1293006000 68.5209 1293014400 68.5019 1293019200 68.4982 1293027600 68.4942 1293036000 68.4885 1293040800 68.5417 1293049200 68.5343 1293057600 68.5428 1293062400 68.5559 1293070800 67.8070 1293079200 67.8201 1293084000 67.8236 1293092400 67.8215 1293100800 67.8001 1293105600 67.7942 1293114000 67.9740 1293122400 67.9346 1293127200 67.9020 1293135600 67.9008 1293144000 67.9036 1293148800 67.8748 1293157200 67.8867 1293165600 67.8663 1293170400 67.8836 1293178800 67.8839 1293187200 67.8613 1293192000 67.8722 1293200400 67.8786 1293208800 67.8760 1293213600 67.8984 1293222000 67.8637 1293230400 67.7933 1293235200 67.8587 1293243600 67.8472 1293252000 67.8394 1293256800 67.8416 1293265200 67.8815 1293273600 67.8550 1293278400 67.8733 1293286800 67.8567 1293295200 67.8622 1293300000 67.8613 1293308400 67.8645 1293316800 67.8566 1293321600 67.8604 1293330000 67.8701 1293338400 67.8654 1293343200 67.8566 1293351600 67.8672 1293360000 67.8706 1293364800 67.8763 1293373200 67.8630 1293381600 67.8668 1293386400 67.8393 1293394800 67.8757 1293403200 67.8793 1293408000 67.8618 1293416400 67.8741 1293424800 67.8749 1293429600 67.8702 1293438000 67.8703 1293446400 67.8587 1293451200 67.8815 1293459600 67.8903 1293468000 67.8894 1293472800 67.8894 1293481200 67.8688 1293489600 67.8904 1293494400 67.8790 1293502800 67.8733 1293511200 67.8637 1293516000 67.8788 1293524400 67.8982 1293532800 68.0852 1293537600 67.9151 1293546000 67.9095 1293554400 67.9100 1293559200 67.9089 1293567600 67.8388 1293576000 67.8382 1293580800 67.8447 1293589200 67.7148 1293597600 67.7314 1293602400 67.7082 1293610800 67.7044 1293619200 67.7060 1293624000 67.6889 1293632400 67.7247 1293640800 67.8306 1293645600 67.8283 1293654000 67.8328 1293662400 67.7290 1293667200 67.6892 1293675600 67.7139 1293684000 67.6965 1293688800 67.7040 1293697200 67.7044 1293705600 67.7240 1293710400 67.7435 1293718800 67.7453 1293727200 67.7475 1293732000 67.7440 1293740400 67.6769 1293748800 67.6983 1293753600 67.6868 1293762000 67.6797 1293770400 67.6709 1293775200 67.6818 1293783600 67.6761 1293792000 67.6914 1293796800 67.6637 1293805200 67.6700 1293813600 67.7000 1293818400 67.6865 1293826800 67.6788 1293835200 67.6807 1293840000 67.6758 1293848400 67.6803 1293856800 67.6732 1293861600 67.6889 1293870000 67.6789 1293878400 67.6772 1293883200 67.6851 1293891600 67.6825 1293900000 67.6893 1293904800 67.6961 1293913200 67.6864 1293921600 67.6878 1293926400 67.6875 1293934800 67.6843 1293943200 67.6836 1293948000 67.6766 1293956400 67.6761 1293964800 67.6922 1293969600 67.6952 1293978000 67.6911 1293986400 67.6962 1293991200 67.7066 1293999600 67.6981 1294008000 67.6980 1294012800 67.6929 1294021200 67.6970 1294029600 67.6775 1294034400 67.6974 1294042800 67.6967 1294051200 67.7116 1294056000 67.7147 1294064400 67.7234 1294072800 67.6998 1294077600 67.7043 1294086000 67.7030 1294094400 67.7003 1294099200 67.6942 1294107600 67.6951 1294116000 67.6958 1294120800 67.7068 1294129200 67.6959 1294137600 67.7101 1294142400 67.7284 1294150800 67.7118 1294159200 67.7370 1294164000 67.7411 1294172400 67.7346 1294180800 67.6948 1294185600 67.7210 1294194000 67.7295 1294202400 67.7271 1294207200 67.7487 1294215600 67.7125 1294224000 67.7454 1294228800 67.7249 1294237200 67.7263 1294245600 67.7229 1294250400 67.7177 1294258800 67.7357 1294267200 67.7830 1294272000 67.7678 1294280400 67.7675 1294288800 67.7656 1294293600 67.7794 1294302000 67.7769 1294310400 67.7929 1294315200 67.7835 1294323600 67.7354 1294332000 67.7703 1294336800 67.7436 1294345200 67.7512 1294353600 67.7504 1294358400 67.7628 1294366800 67.7582 1294375200 67.7585 1294380000 67.7503 1294388400 67.7242 1294396800 67.7251 1294401600 67.7392 1294410000 67.7589 1294418400 67.7288 1294423200 67.7551 1294431600 67.7655 1294440000 67.7563 1294444800 67.7509 1294453200 67.7555 1294461600 67.7717 1294466400 67.7436 1294474800 67.7314 1294483200 67.7375 1294488000 67.7231 1294496400 67.7314 1294504800 67.7225 1294509600 67.7319 1294518000 67.7214 1294526400 67.7219 1294531200 67.7086 1294539600 67.7193 1294548000 67.7179 1294552800 67.7095 1294561200 67.7117 1294569600 67.6996 1294574400 67.7645 1294582800 67.7854 1294591200 67.8039 1294596000 67.8092 1294604400 67.7989 1294612800 67.7929 1294617600 67.7913 1294626000 67.8041 1294634400 67.7993 1294639200 67.8097 1294647600 67.8069 1294656000 67.8023 1294660800 67.6315 1294669200 67.5209 1294677600 67.7270 1294682400 67.7410 1294690800 67.7465 1294699200 67.7510 1294704000 67.6898 1294712400 67.7184 1294720800 67.7557 1294725600 67.7482 1294734000 67.7431 1294742400 67.7390 1294747200 67.7453 1294755600 67.7063 1294764000 67.7081 1294768800 67.6675 1294777200 67.7198 1294785600 67.7153 1294790400 67.7113 1294798800 67.7024 1294807200 67.7020 1294812000 67.7164 1294820400 67.7705 1294828800 67.7232 1294833600 67.8464 1294842000 67.7306 1294850400 67.7346 1294855200 67.7785 1294863600 67.7330 1294872000 67.7272 1294876800 67.7366 1294885200 67.6839 1294893600 67.6991 1294898400 67.7346 1294906800 67.7425 1294915200 67.7320 1294920000 67.7656 1294928400 67.7425 1294936800 67.7616 1294941600 67.7472 1294950000 67.7557 1294958400 67.7641 1294963200 67.7557 1294971600 67.7960 1294980000 67.7840 1294984800 67.7627 1294993200 67.7372 1295001600 67.7286 1295006400 67.7618 1295014800 67.7380 1295023200 67.7502 1295028000 67.7337 1295036400 67.7555 1295044800 67.7297 1295049600 67.7342 1295058000 67.7396 1295066400 67.7355 1295071200 67.7407 1295079600 67.7186 1295088000 67.7453 1295092800 67.7572 1295101200 67.7285 1295109600 67.7241 1295114400 67.7196 1295122800 67.7175 1295131200 67.7195 1295136000 67.7016 1295144400 67.7087 1295152800 67.7039 1295157600 67.6896 1295166000 67.6943 1295174400 67.6960 1295179200 67.6787 1295187600 67.6868 1295196000 67.6891 1295200800 67.6936 1295209200 67.6902 1295217600 67.6834 1295222400 67.6949 1295230800 67.6980 1295239200 67.7101 1295244000 67.7092 1295252400 67.7287 1295260800 67.7011 1295265600 67.7070 1295274000 67.7121 1295282400 67.7105 1295287200 67.7148 1295295600 67.7053 1295304000 67.7069 1295308800 67.7209 1295317200 67.6864 1295325600 67.6830 1295330400 67.6699 1295338800 67.6639 1295347200 67.6550 1295352000 67.6384 1295360400 67.6404 1295368800 67.6498 1295373600 67.6490 1295382000 67.6417 1295390400 67.6599 1295395200 67.6678 1295403600 67.7048 1295412000 67.6564 1295416800 67.6756 1295425200 67.6557 1295433600 67.6677 1295438400 67.6726 1295446800 67.6718 1295455200 67.6714 1295460000 67.7297 1295468400 67.7137 1295476800 67.7161 1295481600 67.7229 1295490000 67.7042 1295498400 67.7287 1295503200 67.7037 1295511600 67.6642 1295520000 67.7214 1295524800 67.6716 1295533200 67.6760 1295541600 67.6897 1295546400 67.7627 1295554800 67.8014 1295563200 67.8082 1295568000 67.7835 1295576400 67.7923 1295584800 67.7965 1295589600 67.7921 1295598000 67.7920 1295606400 67.7931 1295611200 67.7881 1295619600 67.7836 1295628000 67.7854 1295632800 67.7939 1295641200 67.7895 1295649600 67.7864 1295654400 67.7824 1295662800 67.8000 1295671200 67.7762 1295676000 67.8108 1295684400 67.8470 1295692800 67.8634 1295697600 67.8465 1295706000 67.8468 1295714400 67.8518 1295719200 67.8494 1295727600 67.8249 1295736000 67.8245 1295740800 67.8261 1295749200 67.8196 1295757600 67.8219 1295762400 67.8121 1295770800 67.8154 1295779200 67.8144 1295784000 67.8350 1295792400 67.8327 1295800800 67.8404 1295805600 67.8401 1295814000 67.8254 1295822400 67.8268 1295827200 67.8072 1295835600 67.8307 1295844000 67.8766 1295848800 67.8880 1295857200 67.8885 1295865600 67.9012 1295870400 67.8949 1295878800 67.8710 1295887200 67.9028 1295892000 67.9210 1295900400 67.9233 1295908800 67.9339 1295913600 67.9386 1295922000 67.9306 1295930400 67.9308 1295935200 67.8985 1295943600 67.9412 1295952000 67.9420 1295956800 67.9448 1295965200 67.9614 1295973600 67.9463 1295978400 67.9635 1295986800 67.9796 1295995200 67.9848 1296000000 67.9914 1296008400 67.9863 1296016800 67.9873 1296021600 68.0001 1296030000 67.9898 1296038400 68.0051 1296043200 68.0161 1296051600 67.9950 1296060000 67.9807 1296064800 67.9127 1296073200 67.9334 1296081600 67.9263 1296086400 67.9415 1296094800 67.9435 1296103200 67.9424 1296108000 67.9794 1296116400 67.9596 1296124800 67.9343 1296129600 67.9512 1296138000 67.9456 1296146400 67.9503 1296151200 67.9424 1296159600 67.9262 1296168000 67.9121 1296172800 67.6572 1296181200 67.6907 1296189600 67.6782 1296194400 67.6735 1296202800 67.6757 1296211200 67.7243 1296216000 67.6163 1296224400 67.6006 1296232800 67.6377 1296237600 67.6339 1296246000 67.6284 1296254400 67.6263 1296259200 67.6241 1296267600 67.6203 1296276000 67.6317 1296280800 67.6317 1296289200 67.6237 1296297600 67.6290 1296302400 67.6349 1296310800 67.6244 1296319200 67.6326 1296324000 67.6305 1296332400 67.6490 1296340800 67.6188 1296345600 67.6178 1296354000 67.5991 1296362400 67.6043 1296367200 67.5781 1296375600 67.5873 1296384000 67.5883 1296388800 67.5964 1296397200 67.6120 1296405600 67.6536 1296410400 67.6533 1296418800 67.6598 1296427200 67.6558 1296432000 67.6590 1296440400 67.6634 1296448800 67.6317 1296453600 67.6242 1296462000 67.6363 1296470400 67.5997 1296475200 67.6377 1296483600 67.6353 1296492000 67.6371 1296496800 67.6348 1296505200 67.6088 1296513600 67.6128 1296518400 67.6113 1296526800 67.6281 1296535200 67.6112 1296540000 67.6223 1296548400 67.6045 1296556800 67.5890 1296561600 67.5901 1296570000 67.6066 1296578400 67.5438 1296583200 67.4785 1296591600 67.4759 1296600000 67.4611 1296604800 67.4768 1296613200 67.4930 1296621600 67.4934 1296626400 67.4718 1296634800 67.5062 1296643200 67.7326 1296648000 67.7902 1296656400 67.7814 1296664800 67.7541 1296669600 67.7706 1296678000 67.7719 1296686400 67.8508 1296691200 67.8344 1296699600 67.7687 1296708000 67.7659 1296712800 67.7692 1296721200 68.0342 1296729600 67.7571 1296734400 67.7707 1296742800 67.7434 1296751200 67.7399 1296756000 67.7574 1296764400 67.7579 1296772800 67.7545 1296777600 67.7482 1296786000 67.7474 1296794400 67.7391 1296799200 67.7447 1296807600 67.7405 1296816000 67.7595 1296820800 67.7489 1296829200 67.7700 1296837600 67.7796 1296842400 67.8124 1296850800 67.8030 1296859200 67.7949 1296864000 67.7837 1296872400 67.7703 1296880800 67.7702 1296885600 67.7109 1296894000 67.6868 1296902400 67.7151 1296907200 67.7287 1296915600 67.7374 1296924000 67.7086 1296928800 67.7352 1296937200 67.7374 1296945600 67.7362 1296950400 67.7679 1296958800 67.7633 1296967200 67.7593 1296972000 67.7568 1296980400 67.7720 1296988800 67.7736 1296993600 67.7637 1297002000 67.7877 1297010400 67.7630 1297015200 67.7599 1297023600 67.7637 1297032000 67.7655 1297036800 67.7676 1297045200 67.7669 1297053600 67.7684 1297058400 67.7508 1297066800 67.7172 1297075200 67.7459 1297080000 67.7358 1297088400 67.1131 1297096800 67.7557 1297101600 67.7523 1297110000 67.7597 1297118400 67.7441 1297123200 67.7725 1297131600 67.7701 1297140000 67.7635 1297144800 68.4621 1297153200 67.7882 1297161600 67.7715 1297166400 67.7352 1297174800 67.8042 1297183200 67.8042 1297188000 67.7935 1297196400 67.7900 1297204800 67.7478 1297209600 67.7445 1297218000 67.7534 1297226400 67.7599 1297231200 67.7545 1297239600 67.7436 1297248000 67.7458 1297252800 67.7637 1297261200 67.7357 1297269600 67.7581 1297274400 67.7031 1297282800 67.7186 1297291200 67.7381 1297296000 67.7347 1297304400 67.7213 1297312800 67.7522 1297317600 67.7762 1297326000 67.7656 1297334400 67.7732 1297339200 67.7714 1297347600 67.7520 1297356000 67.7622 1297360800 67.7604 1297369200 67.9737 1297377600 67.7580 1297382400 67.8103 1297390800 67.8003 1297399200 67.7412 1297404000 67.7282 1297412400 67.7135 1297420800 67.7401 1297425600 67.7434 1297434000 67.7550 1297442400 67.7653 1297447200 67.7669 1297455600 67.8221 1297464000 67.8157 1297468800 67.8116 1297477200 67.7842 1297485600 67.7843 1297490400 67.7840 1297498800 67.7709 1297507200 67.7451 1297512000 67.7708 1297520400 67.7607 1297528800 67.7675 1297533600 67.7755 1297542000 67.7144 1297550400 67.7580 1297555200 67.7702 1297563600 67.7640 1297572000 67.7572 1297576800 67.7654 1297585200 67.7680 1297593600 67.8064 1297598400 67.8185 1297606800 67.8252 1297615200 67.8223 1297620000 67.8238 1297628400 67.8201 1297636800 67.8227 1297641600 67.8165 1297650000 67.8304 1297658400 67.8152 1297663200 67.8321 1297671600 67.8196 1297680000 67.8513 1297684800 67.8613 1297693200 67.7725 1297701600 67.7886 1297706400 67.7986 1297714800 67.8039 1297723200 67.7940 1297728000 67.7984 1297736400 67.8143 1297744800 67.8185 1297749600 67.8114 1297758000 67.8249 1297766400 67.7386 1297771200 67.7535 1297779600 67.7489 1297788000 67.7719 1297792800 67.7677 1297801200 67.7543 1297809600 67.7455 1297814400 67.7102 1297822800 67.7182 1297831200 67.6841 1297836000 67.4058 1297844400 67.4368 1297852800 67.4506 1297857600 67.4480 1297866000 67.4591 1297874400 67.4279 1297879200 67.4383 1297887600 67.4060 1297896000 67.4164 1297900800 67.4048 1297909200 67.4057 1297917600 67.4069 1297922400 67.4055 1297930800 67.3942 1297939200 67.3983 1297944000 67.3305 1297952400 67.3247 1297960800 67.3152 1297965600 67.3419 1297974000 67.3433 1297982400 67.3276 1297987200 67.3244 1297995600 67.3221 1298004000 67.2716 1298008800 67.3056 1298017200 67.3074 1298025600 67.3068 1298030400 67.2708 1298038800 67.2606 1298047200 67.2474 1298052000 67.2298 1298060400 67.2363 1298068800 67.2264 1298073600 67.2451 1298082000 67.2584 1298090400 67.2532 1298095200 67.2678 1298103600 67.2091 1298112000 67.1778 1298116800 67.1739 1298125200 67.1945 1298133600 67.1828 1298138400 67.2692 1298146800 67.2598 1298155200 67.2664 1298160000 67.2694 1298168400 67.2274 1298176800 67.2275 1298181600 67.2455 1298190000 67.2298 1298198400 67.2599 1298203200 67.2573 1298211600 67.2518 1298220000 67.2430 1298224800 67.2543 1298233200 67.2533 1298241600 67.2425 1298246400 67.2355 1298254800 67.2448 1298263200 67.2329 1298268000 67.2302 1298276400 67.2290 1298284800 67.2648 1298289600 67.2265 1298298000 67.2283 1298306400 67.2232 1298311200 67.2230 1298319600 67.2504 1298328000 67.2533 1298332800 67.2263 1298341200 67.1789 1298349600 67.2071 1298354400 67.2082 1298362800 67.2240 1298371200 67.2632 1298376000 67.2229 1298384400 67.2391 1298392800 67.2319 1298397600 67.2397 1298406000 67.2677 1298414400 67.2654 1298419200 67.2543 1298427600 67.2264 1298436000 67.2374 1298440800 67.2462 1298449200 67.2603 1298457600 67.3033 1298462400 67.2566 1298470800 67.2645 1298479200 67.2824 1298484000 67.2425 1298492400 67.2439 1298500800 67.2547 1298505600 67.2366 1298514000 67.2492 1298522400 67.2502 1298527200 67.2338 1298535600 67.2543 1298544000 67.3137 1298548800 67.3282 1298557200 67.2944 1298565600 67.2498 1298570400 67.2321 1298578800 67.2293 1298587200 67.2723 1298592000 67.2695 1298600400 67.2496 1298608800 67.2532 1298613600 67.2592 1298622000 67.2672 1298630400 67.2792 1298635200 67.2919 1298643600 67.2932 1298652000 67.2621 1298656800 66.9349 1298665200 66.9440 1298673600 66.9473 1298678400 66.9491 1298686800 67.0012 1298695200 66.9746 1298700000 66.9722 1298708400 66.9168 1298716800 66.9218 1298721600 66.9644 1298730000 66.9633 1298738400 66.9695 1298743200 66.9672 1298751600 66.9542 1298760000 66.9544 1298764800 66.9546 1298773200 66.9542 1298781600 66.9373 1298786400 66.9462 1298794800 66.9361 1298803200 66.9579 1298808000 66.9566 1298816400 66.9539 1298824800 66.9600 1298829600 66.9696 1298838000 66.9525 1298846400 66.9189 1298851200 66.9477 1298859600 66.9660 1298868000 66.9532 1298872800 66.9719 1298881200 67.0954 1298889600 67.0986 1298894400 67.0527 1298902800 66.9984 1298911200 67.0412 1298916000 67.1306 1298924400 67.1320 1298932800 67.0894 1298937600 67.1272 1298946000 67.1380 1298954400 67.1418 1298959200 67.1356 1298967600 66.8604 1298976000 66.8575 1298980800 67.0470 1298989200 67.1058 1298997600 67.1257 1299002400 67.1386 1299010800 67.1344 1299019200 67.1277 1299024000 67.1393 1299032400 67.1197 1299040800 67.1356 1299045600 67.1208 1299054000 67.1250 1299062400 67.1056 1299067200 67.1061 1299075600 67.0911 1299084000 67.0800 1299088800 67.0896 1299097200 67.0791 1299105600 67.0950 1299110400 67.0877 1299118800 67.0595 1299127200 66.9633 1299132000 66.9255 1299140400 66.9493 1299148800 66.9681 1299153600 67.0041 1299162000 67.0142 1299170400 67.0269 1299175200 67.0201 1299183600 67.0104 1299192000 66.9968 1299196800 66.9944 1299205200 66.9993 1299213600 67.0010 1299218400 67.0258 1299226800 67.0665 1299235200 67.0797 1299240000 67.0689 1299248400 67.0682 1299256800 67.0744 1299261600 67.0930 1299270000 67.0869 1299278400 67.0877 1299283200 67.0814 1299291600 67.0979 1299300000 67.0906 1299304800 67.0993 1299313200 67.0881 1299321600 67.0911 1299326400 67.0879 1299334800 67.0834 1299343200 67.0977 1299348000 67.0960 1299356400 67.0900 1299364800 67.1035 1299369600 67.1168 1299378000 67.1158 1299386400 67.1136 1299391200 67.1108 1299399600 67.1180 1299408000 67.1220 1299412800 67.1264 1299421200 67.1184 1299429600 67.1113 1299434400 67.0716 1299442800 67.1183 1299451200 67.1209 1299456000 67.1088 1299464400 67.1614 1299472800 67.1518 1299477600 67.1456 1299486000 67.1329 1299494400 67.0694 1299499200 67.1265 1299507600 67.1454 1299516000 67.1544 1299520800 67.1583 1299529200 67.1577 1299537600 67.1603 1299542400 67.1761 1299550800 67.2152 1299559200 67.2761 1299564000 67.2863 1299572400 67.2748 1299580800 67.2580 1299585600 67.2692 1299594000 67.2704 1299602400 67.3673 1299607200 67.3795 1299615600 67.4248 1299624000 67.4197 1299628800 67.4113 1299637200 67.4153 1299645600 67.4524 1299650400 67.4218 1299658800 67.4340 1299667200 67.4238 1299672000 67.4124 1299680400 67.4137 1299688800 67.4086 1299693600 67.4306 1299702000 67.4305 1299710400 67.4115 1299715200 67.4330 1299723600 67.3999 1299732000 67.3993 1299736800 67.3624 1299745200 67.3716 1299753600 67.3800 1299758400 67.3790 1299766800 67.3656 1299775200 67.3861 1299780000 67.3454 1299788400 67.3738 1299796800 67.3496 1299801600 67.4071 1299810000 67.4028 1299818400 67.3574 1299823200 67.3407 1299831600 68.0241 1299840000 68.0383 1299844800 67.3465 1299853200 67.3395 1299861600 67.3551 1299866400 67.3631 1299874800 67.3635 1299883200 67.3668 1299888000 67.3926 1299896400 67.3878 1299904800 67.4254 1299909600 67.4218 1299918000 67.4141 1299926400 67.3851 1299931200 67.3948 1299939600 67.3834 1299948000 67.3683 1299952800 67.5754 1299961200 67.3761 1299969600 67.3859 1299974400 67.3885 1299982800 67.3815 1299991200 67.3702 1299996000 67.3775 1300004400 67.3426 1300012800 67.3473 1300017600 67.3694 1300026000 67.3401 1300034400 67.3511 1300039200 67.3790 1300047600 67.3622 1300056000 67.3576 1300060800 67.3597 1300069200 67.3670 1300077600 67.3725 1300082400 67.3050 1300090800 67.3344 1300099200 67.3576 1300104000 67.3499 1300112400 67.3465 1300120800 67.3632 1300125600 67.3739 1300134000 67.3689 1300142400 67.3755 1300147200 67.3676 1300155600 67.3642 1300164000 67.3470 1300168800 67.3563 1300177200 67.3395 1300185600 67.4312 1300190400 67.4088 1300198800 67.3836 1300207200 67.3680 1300212000 67.3835 1300220400 67.3728 1300228800 67.3719 1300233600 67.3467 1300242000 67.3804 1300250400 67.3778 1300255200 68.0398 1300263600 67.2901 1300272000 67.3116 1300276800 67.3174 1300285200 67.3156 1300293600 67.2230 1300298400 67.2339 1300306800 67.2016 1300315200 67.1466 1300320000 67.1678 1300328400 67.1452 1300336800 67.1655 1300341600 67.1631 1300350000 65.5429 1300358400 67.2678 1300363200 67.2668 1300371600 67.2108 1300380000 67.2009 1300384800 67.2384 1300393200 67.2267 1300401600 67.2353 1300406400 67.2360 1300414800 67.1990 1300423200 67.1754 1300428000 67.2032 1300436400 67.1937 1300444800 67.3038 1300449600 67.2871 1300458000 67.2178 1300466400 67.2388 1300471200 67.2432 1300479600 67.2401 1300488000 67.2145 1300492800 67.2268 1300501200 67.2334 1300509600 67.2415 1300514400 67.2594 1300522800 67.2381 1300531200 67.2279 1300536000 67.2568 1300544400 67.2272 1300552800 67.2403 1300557600 67.2422 1300566000 67.2453 1300574400 67.2429 1300579200 67.2421 1300587600 67.2845 1300596000 67.3008 1300600800 67.2708 1300609200 67.2250 1300617600 67.2264 1300622400 67.1998 1300630800 67.1957 1300639200 67.1897 1300644000 67.2000 1300652400 67.2393 1300660800 67.2386 1300665600 67.2524 1300674000 67.2564 1300682400 67.2552 1300687200 67.2997 1300695600 67.2941 1300704000 67.3266 1300708800 67.3288 1300717200 67.3143 1300725600 67.3140 1300730400 67.2918 1300738800 67.3306 1300747200 67.3044 1300752000 67.3027 1300760400 67.2968 1300768800 67.3172 1300773600 67.2949 1300782000 67.2887 1300790400 67.2982 1300795200 67.3058 1300803600 67.3038 1300812000 67.3134 1300816800 55.3109 1300825200 55.3865 1300833600 55.3953 1300838400 55.3929 1300846800 55.3995 1300855200 55.4040 1300860000 55.3984 1300868400 55.3476 1300876800 55.4561 1300881600 55.5023 1300890000 55.4928 1300898400 55.5172 1300903200 55.5147 1300911600 55.5298 1300920000 55.5240 1300924800 55.5046 1300933200 55.4789 1300941600 55.4855 1300946400 55.5087 1300954800 55.5035 1300963200 55.5160 1300968000 55.4484 1300976400 55.4352 1300984800 55.4898 1300989600 55.5588 1300998000 55.5639 1301006400 55.5509 1301011200 55.5491 1301019600 55.5501 1301028000 55.5249 1301032800 55.5048 1301041200 55.5013 1301049600 55.5133 1301054400 55.5177 1301062800 55.5130 1301071200 55.5129 1301076000 55.5189 1301084400 55.5093 1301092800 55.5136 1301097600 55.5174 1301106000 55.5158 1301114400 55.5069 1301119200 55.4812 1301127600 55.4809 1301136000 55.5111 1301140800 55.5096 1301149200 55.5196 1301157600 55.5136 1301162400 55.5144 1301170800 55.5281 1301179200 55.5203 1301184000 55.5146 1301192400 55.5164 1301200800 55.5174 1301205600 55.5207 1301214000 55.5294 1301222400 55.5227 1301227200 55.5244 1301235600 55.5341 1301244000 55.5380 1301248800 55.5185 1301257200 55.5212 1301265600 55.5171 1301270400 55.5216 1301278800 55.5409 1301287200 55.5472 1301292000 55.5391 1301300400 55.5332 1301308800 55.5419 1301313600 55.5387 1301322000 55.5215 1301330400 55.5126 1301335200 55.4779 1301343600 55.4504 1301352000 55.4321 1301356800 55.4693 1301365200 55.4687 1301373600 55.4379 1301378400 55.4613 1301386800 55.4587 1301395200 55.4743 1301400000 55.4918 1301408400 55.4769 1301416800 55.4734 1301421600 55.5150 1301430000 55.5031 1301438400 55.4788 1301443200 55.4729 1301451600 55.4913 1301460000 55.4882 1301464800 55.5073 1301473200 55.5070 1301481600 55.5022 1301486400 55.4955 1301494800 55.4859 1301503200 55.4901 1301508000 55.5252 1301516400 55.5326 1301524800 55.5413 1301529600 55.5377 1301538000 55.5300 1301546400 55.5345 1301551200 55.7655 1301559600 55.5312 1301568000 55.5062 1301572800 55.5254 1301581200 55.5285 1301589600 55.5401 1301594400 55.5316 1301602800 55.5334 1301611200 55.5118 1301616000 55.5151 1301624400 55.5163 1301632800 55.4931 1301637600 55.4891 1301646000 55.4373 1301654400 55.4510 1301659200 55.4387 1301667600 55.4399 1301676000 55.4705 1301680800 55.4867 1301689200 55.4886 1301697600 55.4862 1301702400 55.4732 1301710800 55.4869 1301719200 55.4805 1301724000 55.3216 1301732400 55.4788 1301740800 55.4609 1301745600 55.4659 1301754000 55.4573 1301762400 55.4627 1301767200 55.4642 1301775600 55.4602 1301784000 55.2238 1301788800 55.1580 1301797200 55.3263 1301805600 55.3715 1301810400 55.3879 1301818800 55.3553 1301827200 55.3613 1301832000 55.3402 1301840400 55.3289 1301848800 55.3681 1301853600 55.3964 1301862000 55.4012 1301870400 55.3925 1301875200 55.4016 1301883600 55.4178 1301892000 55.4112 1301896800 55.3794 1301905200 55.4093 1301913600 55.4096 1301918400 55.4245 1301926800 55.4466 1301935200 55.4357 1301940000 55.4292 1301948400 55.4366 1301956800 55.4138 1301961600 55.4093 1301970000 55.4047 1301978400 55.3483 1301983200 55.4177 1302388800 67.2609 1302393600 67.2771 1302402000 67.3122 1302410400 67.2821 1302415200 67.2849 1302423600 67.2928 1302432000 67.2825 1302436800 67.2768 1302445200 67.2699 1302453600 67.2730 1302458400 67.2505 1302466800 67.2537 1302475200 67.1740 1302480000 67.2027 1302488400 67.1986 1302496800 67.1946 1302501600 67.2504 1302510000 67.3040 1302518400 67.1974 1302523200 67.2187 1302531600 67.2010 1302540000 67.2136 1302544800 67.2120 1302553200 67.2138 1302561600 67.2041 1302566400 67.2321 1302574800 67.1968 1302583200 67.2008 1302588000 67.2123 1302596400 67.2346 1302604800 67.2204 1302609600 67.2878 1302618000 67.2314 1302626400 67.2049 1302631200 67.1905 1302639600 67.2458 1302648000 67.2856 1302652800 67.2586 1302661200 67.2425 1302669600 67.2488 1302674400 67.2558 1302682800 67.2514 1302691200 67.2845 1302696000 67.3508 1302704400 67.3465 1302712800 67.3671 1302717600 67.3506 1302726000 67.3136 1302734400 67.2894 1302739200 67.3436 1302747600 67.3143 1302756000 67.2905 1302760800 66.6374 1302769200 66.6362 1302777600 67.3132 1302782400 67.3051 1302790800 67.2997 1302799200 67.3232 1302804000 67.3588 1302812400 66.3774 1302820800 67.3877 1302825600 67.3780 1302834000 67.4168 1302842400 67.4031 1302847200 67.4118 1302855600 67.4284 1302864000 67.4407 1302868800 67.4439 1302877200 67.4649 1302885600 67.4705 1302890400 67.4647 1302898800 67.4642 1302907200 67.4399 1302912000 67.4472 1302920400 67.4628 1302928800 67.4363 1302933600 67.4101 1302942000 67.3873 1302950400 67.3892 1302955200 67.4492 1302963600 67.4328 1302972000 67.4322 1302976800 67.4231 1302985200 67.4271 1302993600 67.4345 1302998400 67.4307 1303006800 67.4294 1303015200 67.4493 1303020000 67.4547 1303028400 67.4453 1303036800 67.3444 1303041600 67.3478 1303050000 67.3524 1303058400 67.3591 1303063200 67.3734 1303071600 67.3591 1303080000 67.3596 1303084800 67.3525 1303093200 67.3526 1303101600 67.3400 1303106400 67.3443 1303114800 67.3506 1303123200 67.3476 1303128000 67.3590 1303136400 67.3618 1303144800 67.3694 1303149600 67.3723 1303158000 67.3760 1303166400 67.3674 1303171200 67.3646 1303179600 67.3704 1303188000 67.3598 1303192800 67.3863 1303201200 67.3549 1303209600 67.3909 1303214400 67.4057 1303222800 67.3953 1303231200 67.3619 1303236000 67.4118 1303244400 67.4074 1303252800 67.4184 1303257600 67.4148 1303266000 67.3871 1303274400 67.3921 1303279200 67.3830 1303287600 67.3670 1303296000 67.3614 1303300800 67.0959 1303309200 67.1034 1303317600 67.1111 1303322400 67.1088 1303330800 67.1090 1303339200 67.1087 1303344000 67.1179 1303352400 67.1142 1303360800 67.1086 1303365600 67.1088 1303374000 67.4177 1303382400 67.4226 1303387200 67.4561 1303395600 67.4742 1303404000 67.4674 1303408800 67.4541 1303417200 67.4383 1303425600 67.4490 1303430400 67.4406 1303438800 67.4360 1303447200 67.4337 1303452000 67.3969 1303460400 67.3656 1303468800 67.3044 1303473600 67.2601 1303482000 67.2577 1303490400 67.3488 1303495200 67.3434 1303503600 67.3495 1303512000 67.3770 1303516800 67.3487 1303525200 67.3399 1303533600 67.3473 1303538400 67.3366 1303546800 67.3515 1303555200 67.3226 1303560000 67.3213 1303568400 67.3152 1303576800 67.3813 1303581600 67.3788 1303590000 67.3964 1303598400 67.3851 1303603200 67.3819 1303611600 67.3531 1303620000 67.3543 1303624800 67.3568 1303633200 67.3582 1303641600 67.3692 1303646400 67.3631 1303654800 67.3622 1303663200 67.3613 1303668000 67.3645 1303676400 67.3646 1303684800 67.3750 1303689600 67.3681 1303698000 67.3733 1303706400 67.3745 1303711200 67.4052 1303719600 67.3611 1303728000 67.3606 1303732800 67.3599 1303741200 67.3536 1303749600 67.3670 1303754400 67.3728 1303762800 67.3780 1303771200 67.4118 1303776000 67.4063 1303784400 67.4034 1303792800 67.4386 1303797600 67.4557 1303806000 67.4391 1303814400 67.4558 1303819200 67.4438 1303827600 67.4532 1303836000 67.4608 1303840800 67.4554 1303849200 67.4538 1303857600 67.4593 1303862400 67.4574 1303870800 67.4484 1303879200 67.4402 1303884000 67.5027 1303892400 67.4877 1303900800 67.4882 1303905600 67.4860 1303914000 67.4737 1303922400 67.4840 1303927200 67.4557 1303935600 67.4785 1303944000 67.4803 1303948800 67.4798 1303957200 67.4908 1303965600 67.4911 1303970400 67.4697 1303978800 67.5173 1303987200 67.4884 1303992000 67.5225 1304000400 67.3765 1304008800 67.3524 1304013600 67.3549 1304022000 67.3487 1304030400 67.3692 1304035200 67.3812 1304043600 67.4037 1304052000 67.3977 1304056800 67.4826 1304065200 67.4786 1304073600 67.4800 1304078400 67.4828 1304086800 67.4866 1304095200 67.4552 1304100000 67.4757 1304108400 67.4653 1304116800 67.3900 1304121600 67.3690 1304130000 67.4227 1304138400 67.4066 1304143200 67.3632 1304151600 67.4015 1304160000 67.4005 1304164800 67.3945 1304173200 67.3803 1304181600 67.3723 1304186400 67.3703 1304194800 67.3718 1304203200 67.3499 1304208000 67.3587 1304216400 67.3585 1304224800 67.3523 1304229600 67.3600 1304238000 67.3510 1304246400 67.3825 1304251200 67.3951 1304259600 67.4003 1304268000 67.4085 1304272800 67.4209 1304281200 67.4019 1304289600 67.3990 1304294400 67.4000 1304302800 67.4047 1304311200 67.4024 1304316000 67.4086 1304324400 67.4304 1304332800 67.4148 1304337600 67.4404 1304346000 67.4457 1304354400 67.4293 1304359200 67.2306 1304367600 67.4525 1304376000 67.4799 1304380800 67.4855 1304389200 67.4835 1304397600 67.4870 1304402400 67.4713 1304410800 67.4409 1304419200 67.4667 1304424000 67.4707 1304432400 67.4782 1304440800 67.4815 1304445600 67.4708 1304454000 67.5015 1304462400 67.4883 1304467200 67.4613 1304475600 67.4672 1304484000 67.4668 1304488800 67.4895 1304497200 67.4932 1304505600 67.5050 1304510400 67.5298 1304518800 67.5225 1304527200 67.5198 1304532000 67.5266 1304540400 67.4932 1304548800 67.4825 1304553600 67.4787 1304562000 67.4826 1304570400 67.4781 1304575200 67.4941 1304583600 67.4931 1304592000 67.5675 1304596800 67.5750 1304605200 67.5735 1304613600 67.5671 1304618400 67.5762 1304626800 67.5631 1304635200 67.5074 1304640000 67.4786 1304648400 67.5042 1304656800 67.5342 1304661600 67.5129 1304670000 67.5085 1304678400 67.5158 1304683200 67.5268 1304691600 67.5301 1304700000 67.5133 1304704800 67.5134 1304713200 67.5428 1304721600 67.5407 1304726400 67.5216 1304734800 67.5553 1304743200 67.5317 1304748000 67.4822 1304756400 67.5312 1304764800 67.5265 1304769600 67.5336 1304778000 67.5401 1304786400 67.5648 1304791200 67.5572 1304799600 67.5596 1304808000 67.5673 1304812800 67.5452 1304821200 67.5862 1304829600 67.5563 1304834400 67.5444 1304842800 67.5386 1304851200 67.5488 1304856000 67.5498 1304864400 67.5538 1304872800 67.5253 1304877600 67.5207 1304886000 67.5206 1304894400 67.5327 1304899200 67.5267 1304907600 67.5106 1304916000 67.5094 1304920800 67.5147 1304929200 67.4664 1304937600 67.4957 1304942400 67.4969 1304950800 67.5019 1304959200 67.4925 1304964000 67.4956 1304972400 67.5009 1304980800 67.5011 1304985600 67.4994 1304994000 67.4484 1305002400 67.4985 1305007200 67.5681 1305015600 67.5309 1305024000 67.5417 1305028800 67.5405 1305037200 67.5433 1305045600 67.5319 1305050400 67.5618 1305058800 67.5285 1305067200 67.5267 1305072000 67.5100 1305080400 67.5316 1305088800 67.5550 1305093600 68.1936 1305102000 67.5349 1305110400 67.5488 1305115200 67.5385 1305123600 67.6133 1305132000 67.5735 1305136800 67.5789 1305145200 67.5727 1305153600 67.5672 1305158400 67.5701 1305166800 67.5689 1305175200 67.5674 1305180000 67.5260 1305188400 67.2944 1305196800 67.3163 1305201600 67.3147 1305210000 67.3166 1305218400 67.3280 1305223200 67.3438 1305231600 67.3428 1305240000 67.3436 1305244800 67.3526 1305253200 67.3734 1305261600 66.8628 1305266400 67.3395 1305274800 67.3569 1305283200 67.3407 1305288000 67.3592 1305296400 67.3706 1305304800 67.3577 1305309600 67.3505 1305318000 67.2900 1305326400 67.3559 1305331200 67.3444 1305339600 67.3420 1305348000 67.3520 1305352800 67.3675 1305361200 67.3771 1305369600 67.3697 1305374400 67.3751 1305382800 67.3825 1305391200 67.3886 1305396000 67.3722 1305404400 67.3884 1305412800 67.3901 1305417600 67.3930 1305426000 67.3805 1305434400 67.3657 1305439200 67.3518 1305447600 67.3679 1305456000 67.3744 1305460800 67.3615 1305469200 67.3466 1305477600 67.3632 1305482400 67.3691 1305490800 67.3696 1305499200 67.3693 1305504000 67.3740 1305512400 67.3707 1305520800 67.3777 1305525600 67.3579 1305534000 67.3703 1305542400 67.3631 1305547200 67.3457 1305555600 67.3099 1305564000 67.3275 1305568800 67.3333 1305577200 67.3130 1305585600 67.3286 1305590400 67.3293 1305598800 67.3181 1305607200 67.3264 1305612000 67.3188 1305620400 67.3281 1305628800 67.3351 1305633600 67.3108 1305642000 67.3476 1305650400 67.3453 1305655200 67.3394 1305663600 67.3486 1305672000 67.3479 1305676800 67.3491 1305685200 67.3563 1305693600 67.3560 1305698400 67.3649 1305706800 67.3706 1305715200 67.3432 1305720000 67.2886 1305728400 67.3184 1305736800 67.3183 1305741600 67.3392 1305750000 67.3219 1305758400 67.2797 1305763200 67.3528 1305771600 67.4038 1305780000 67.3529 1305784800 67.3671 1305793200 67.3554 1305801600 67.3462 1305806400 67.3279 1305814800 67.3337 1305823200 67.3276 1305828000 67.3563 1305836400 67.3280 1305844800 67.3287 1305849600 67.3474 1305858000 67.3539 1305866400 67.3436 1305871200 67.3362 1305879600 67.3471 1305888000 67.3309 1305892800 67.3346 1305901200 67.3394 1305909600 67.3511 1305914400 67.3456 1305922800 67.3115 1305931200 67.3316 1305936000 67.3199 1305944400 67.3305 1305952800 67.3357 1305957600 67.3231 1305966000 67.3338 1305974400 67.3528 1305979200 67.3360 1305987600 67.3400 1305996000 67.3659 1306000800 67.3690 1306009200 67.3360 1306017600 67.3796 1306022400 67.3679 1306030800 67.3886 1306039200 67.3983 1306044000 67.3623 1306052400 67.3466 1306060800 67.3573 1306065600 67.3531 1306074000 67.3577 1306082400 67.3679 1306087200 67.3597 1306095600 67.3619 1306104000 67.3723 1306108800 67.3625 1306117200 67.3607 1306125600 67.3531 1306130400 67.3586 1306138800 67.3566 1306147200 67.3117 1306152000 67.3110 1306160400 67.3060 1306168800 67.3005 1306173600 67.2786 1306182000 67.2631 1306190400 67.2680 1306195200 67.2612 1306203600 67.2686 1306212000 67.2620 1306216800 67.5440 1306225200 67.5330 1306233600 67.5453 1306238400 67.4999 1306246800 67.5172 1306255200 67.4791 1306260000 67.4878 1306268400 67.5387 1306276800 67.5362 1306281600 67.5278 1306290000 67.4962 1306298400 67.4992 1306303200 67.4780 1306311600 67.4894 1306320000 67.5013 1306324800 67.5184 1306333200 67.5370 1306341600 67.5375 1306346400 67.5411 1306354800 67.5443 1306363200 67.5228 1306368000 67.5004 1306376400 67.4859 1306384800 67.5005 1306389600 67.4848 1306398000 67.5024 1306406400 67.4922 1306411200 67.5006 1306419600 67.4724 1306428000 67.4744 1306432800 67.4764 1306441200 67.4412 1306449600 67.4625 1306454400 67.5083 1306462800 67.4720 1306471200 67.4700 1306476000 67.5110 1306484400 67.5089 1306492800 67.5092 1306497600 67.5249 1306506000 67.5189 1306514400 67.5250 1306519200 67.5570 1306527600 67.5464 1306536000 67.5327 1306540800 67.5399 1306549200 67.5465 1306557600 67.1594 1306562400 67.1868 1306570800 67.2005 1306579200 67.1761 1306584000 67.1826 1306592400 67.1879 1306600800 67.2008 1306605600 67.2215 1306614000 67.1923 1306622400 67.1910 1306627200 67.1682 1306635600 67.1709 1306644000 67.1791 1306648800 67.1829 1306657200 67.1907 1306665600 67.1818 1306670400 67.1853 1306678800 67.1702 1306687200 67.1824 1306692000 67.1790 1306700400 67.2036 1306708800 67.1941 1306713600 67.1969 1306722000 67.1804 1306730400 67.5405 1306735200 67.5387 1306743600 67.5458 1306752000 67.5464 1306756800 67.5595 1306765200 67.5660 1306773600 67.5644 1306778400 67.6000 1306786800 67.5833 1306795200 67.5739 1306800000 67.5673 1306808400 67.5593 1306816800 67.5570 1306821600 67.5613 1306830000 67.5478 1306838400 67.5469 1306843200 67.5592 1306851600 67.5553 1306860000 67.5366 1306864800 67.5831 1306873200 67.5876 1306881600 67.5518 1306886400 67.5881 1306894800 67.6082 1306903200 67.6011 1306908000 67.2903 1306916400 67.3062 1306924800 67.3165 1306929600 67.3090 1306938000 67.3037 1306946400 67.3130 1306951200 67.3200 1306959600 67.3234 1306968000 67.3239 1306972800 67.3117 1306981200 67.3413 1306989600 67.3520 1306994400 67.3900 1307002800 67.0758 1307011200 67.4017 1307016000 67.3998 1307024400 67.3803 1307032800 67.4001 1307037600 67.3419 1307046000 67.3443 1307054400 67.6119 1307059200 67.6239 1307067600 67.5944 1307076000 67.6154 1307080800 67.6221 1307089200 67.5993 1307097600 67.5327 1307102400 67.5309 1307110800 67.5406 1307119200 67.5629 1307124000 67.5592 1307132400 67.5568 1307140800 67.5603 1307145600 67.5471 1307154000 67.5476 1307162400 67.5150 1307167200 67.5074 1307175600 67.5131 1307184000 67.5330 1307188800 67.5224 1307197200 67.4880 1307205600 67.5331 1307210400 67.5474 1307218800 67.5427 1307227200 67.5287 1307232000 67.5421 1307240400 67.5304 1307248800 67.5244 1307253600 67.5319 1307262000 67.5285 1307270400 67.5423 1307275200 67.5430 1307283600 67.5163 1307292000 67.5158 1307296800 67.5169 1307305200 67.5230 1307313600 67.5249 1307318400 67.5122 1307326800 67.5068 1307335200 67.5211 1307340000 67.5206 1307348400 67.5249 1307356800 67.5133 1307361600 67.4974 1307370000 67.4864 1307378400 67.4934 1307383200 67.5051 1307391600 67.4961 1307400000 67.4879 1307404800 67.4752 1307413200 67.4519 1307421600 67.4829 1307426400 67.4599 1307434800 67.4531 1307443200 67.4166 1307448000 67.4756 1307456400 67.5089 1307464800 67.5068 1307469600 67.5108 1307478000 67.5128 1307486400 67.4951 1307491200 67.4970 1307499600 67.4963 1307508000 67.4342 1307512800 67.5165 1307521200 67.4990 1307529600 67.5001 1307534400 67.5037 1307542800 67.4881 1307551200 67.4945 1307556000 67.4882 1307564400 67.4376 1307572800 67.4592 1307577600 67.4151 1307586000 67.4607 1307594400 67.4586 1307599200 67.4878 1307607600 67.4992 1307616000 67.5006 1307620800 67.5154 1307629200 67.5022 1307637600 67.5100 1307642400 67.5047 1307650800 67.5215 1307659200 67.5489 1307664000 67.5485 1307672400 67.5367 1307680800 67.5928 1307685600 67.6000 1307694000 67.5919 1307702400 67.6272 1307707200 67.6296 1307715600 67.6361 1307724000 67.6090 1307728800 67.5947 1307737200 67.6482 1307745600 67.6375 1307750400 67.6323 1307758800 67.6430 1307767200 67.6353 1307772000 67.6507 1307780400 67.6395 1307788800 67.6069 1307793600 67.6130 1307802000 67.6092 1307810400 67.6177 1307815200 67.6143 1307823600 67.6227 1307832000 67.6203 1307836800 67.6381 1307845200 67.6396 1307853600 67.6401 1307858400 67.6421 1307866800 67.6139 1307875200 67.6390 1307880000 67.6277 1307888400 67.6224 1307896800 67.6173 1307901600 67.6399 1307910000 67.6274 1307918400 67.6209 1307923200 67.6211 1307931600 67.6152 1307940000 67.6230 1307944800 67.6259 1307953200 67.6543 1307961600 67.6521 1307966400 67.6495 1307974800 67.6616 1307983200 67.6547 1307988000 67.6519 1307996400 67.6557 1308004800 67.6676 1308009600 67.6587 1308018000 67.6314 1308026400 67.6347 1308031200 67.6354 1308039600 67.6340 1308048000 67.6493 1308052800 67.6545 1308061200 67.6471 1308069600 67.6488 1308074400 67.6510 1308082800 67.6516 1308091200 67.6080 1308096000 67.6581 1308104400 67.6657 1308112800 67.6668 1308117600 67.7313 1308126000 67.7690 1308134400 67.7486 1308139200 67.7369 1308147600 67.7553 1308156000 67.7618 1308160800 67.7396 1308169200 67.7168 1308177600 67.6921 1308182400 69.0173 1308190800 69.0622 1308199200 69.0506 1308204000 69.0066 1308212400 69.0022 1308220800 67.6012 1308225600 67.5801 1308234000 67.5833 1308242400 67.5821 1308247200 67.6383 1308255600 67.6348 1308264000 67.6143 1308268800 67.6150 1308277200 67.6290 1308285600 67.6388 1308290400 67.6607 1308298800 67.6708 1308307200 67.7017 1308312000 67.7041 1308320400 67.6949 1308328800 67.6890 1308333600 67.6861 1308342000 67.6719 1308350400 67.6991 1308355200 67.7074 1308363600 67.7055 1308372000 67.6999 1308376800 67.5888 1308385200 67.6977 1308393600 67.4382 1308398400 67.4287 1308406800 67.4416 1308415200 67.4453 1308420000 67.4502 1308428400 67.4349 1308436800 67.4386 1308441600 67.4431 1308450000 67.4382 1308458400 67.4458 1308463200 67.4390 1308471600 67.4444 1308480000 67.4535 1308484800 67.4604 1308493200 67.4711 1308501600 67.4642 1308506400 67.4536 1308514800 67.4602 1308523200 67.4699 1308528000 67.4650 1308536400 67.4676 1308544800 67.4554 1308549600 67.4682 1308558000 67.4661 1308566400 67.4385 1308571200 67.4324 1308579600 67.4605 1308588000 67.3864 1308592800 67.4430 1308601200 67.4397 1308609600 67.5529 1308614400 67.3467 1308622800 67.5424 1308631200 67.5387 1308636000 67.5133 1308644400 67.5169 1308652800 67.4979 1308657600 67.5171 1308666000 67.5428 1308674400 67.5534 1308679200 67.5706 1308687600 67.5778 1308696000 67.5482 1308700800 67.5375 1308709200 67.5523 1308717600 67.5293 1308722400 67.5369 1308730800 67.5290 1308739200 68.1680 1308744000 67.5290 1308752400 67.5233 1308760800 67.5454 1308765600 67.5705 1308774000 67.5772 1308782400 67.5718 1308787200 67.5713 1308795600 67.5669 1308804000 67.5647 1308808800 67.6494 1308817200 67.6483 1308825600 67.6273 1308830400 67.6543 1308838800 67.6009 1308847200 67.6431 1308852000 67.6353 1308860400 67.5721 1308868800 67.5847 1308873600 67.5960 1308882000 67.6079 1308890400 67.6017 1308895200 67.5970 1308903600 67.5939 1308912000 67.6140 1308916800 67.6180 1308925200 67.6094 1308933600 67.6109 1308938400 67.6169 1308946800 67.6122 1308955200 67.6148 1308960000 67.5946 1308968400 67.5948 1308976800 67.5984 1308981600 67.5906 1308990000 67.5880 1308998400 67.5793 1309003200 67.5965 1309011600 67.6032 1309020000 67.6027 1309024800 67.6002 1309033200 67.6040 1309041600 67.6134 1309046400 67.6081 1309054800 67.6071 1309063200 67.6088 1309068000 67.6145 1309076400 67.5921 1309084800 67.5917 1309089600 67.5973 1309098000 67.6001 1309106400 67.6225 1309111200 67.6263 1309119600 67.6380 1309128000 67.6320 1309132800 67.6124 1309141200 67.6129 1309149600 67.6298 1309154400 67.6279 1309162800 67.6203 1309171200 67.6254 1309176000 67.6249 1309184400 67.6231 1309192800 67.6276 1309197600 67.6316 1309206000 67.6472 1309214400 67.6196 1309219200 67.6330 1309227600 67.6273 1309236000 67.6242 1309240800 67.6321 1309249200 67.6473 1309257600 67.6324 1309262400 67.6369 1309270800 67.6792 1309279200 67.6160 1309284000 67.9134 1309292400 67.8995 1309300800 67.9102 1309305600 67.9093 1309314000 67.8959 1309322400 67.8901 1309327200 67.9074 1309335600 67.9120 1309344000 67.9213 1309348800 67.9148 1309357200 67.8865 1309365600 67.8926 1309370400 67.8887 1309378800 67.8892 1309387200 67.8914 1309392000 67.9180 1309400400 67.9055 1309408800 67.8942 1309413600 67.8759 1309422000 67.9187 1309430400 67.9222 1309435200 67.8656 1309443600 67.8576 1309452000 67.8459 1309456800 67.8573 1309465200 67.9225 1309473600 67.9329 1309478400 67.8580 1309486800 67.9236 1309495200 67.8984 1309500000 67.9170 1309508400 67.9058 1309516800 67.9113 1309521600 67.9327 1309530000 67.9233 1309538400 67.8872 1309543200 67.9040 1309551600 67.8931 1309560000 67.8643 1309564800 67.8881 1309573200 67.8681 1309581600 67.8888 1309586400 67.8651 1309594800 67.8636 1309603200 67.8501 1309608000 67.8495 1309616400 67.8471 1309624800 67.7538 1309629600 67.8023 1309638000 67.7780 1309646400 67.7778 1309651200 67.8184 1309659600 67.8430 1309668000 67.8116 1309672800 67.7983 1309681200 67.7857 1309689600 67.8018 1309694400 67.7858 1309702800 67.7772 1309711200 67.7808 1309716000 67.7966 1309724400 67.8004 1309732800 67.8033 1309737600 67.7709 1309746000 67.7965 1309754400 67.7916 1309759200 67.8055 1309767600 67.8049 1309776000 67.8089 1309780800 67.7956 1309789200 67.7967 1309797600 67.7770 1309802400 67.7962 1309810800 67.7847 1309819200 67.8027 1309824000 67.8175 1309832400 67.8205 1309840800 67.8057 1309845600 67.8157 1309854000 67.8473 1309862400 67.7946 1309867200 67.7884 1309875600 67.7938 1309884000 67.7938 1309888800 67.8239 1309897200 67.8468 1309905600 67.8652 1309910400 67.8696 1309918800 67.8400 1309927200 67.8228 1309932000 67.8370 1309940400 67.8606 1309948800 67.8533 1309953600 67.8566 1309962000 67.8587 1309970400 67.8437 1309975200 67.8415 1309983600 67.8444 1309992000 67.8495 1309996800 67.8499 1310005200 67.8343 1310013600 67.8365 1310018400 67.8555 1310026800 67.8447 1310035200 67.8206 1310040000 67.8471 1310048400 67.8375 1310056800 67.8267 1310061600 67.8280 1310070000 67.8703 1310078400 67.8643 1310083200 67.8586 1310091600 67.8654 1310100000 67.8563 1310104800 67.8528 1310113200 67.8586 1310121600 67.8591 1310126400 67.8675 1310134800 67.8829 1310143200 67.8945 1310148000 67.9053 1310156400 67.8788 1310164800 67.8856 1310169600 67.8880 1310178000 67.8864 1310186400 67.8890 1310191200 67.8869 1310199600 67.8807 1310208000 67.8996 1310212800 67.8944 1310221200 67.8926 1310229600 67.8883 1310234400 67.9026 1310242800 67.8721 1310251200 67.8959 1310256000 67.8979 1310264400 67.9024 1310272800 67.9053 1310277600 67.8905 1310286000 67.9010 1310294400 67.8988 1310299200 67.9031 1310307600 67.8952 1310316000 67.8996 1310320800 67.8799 1310329200 67.9117 1310337600 67.9235 1310342400 67.9223 1310350800 67.9203 1310359200 67.9234 1310364000 67.9211 1310372400 67.9401 1310380800 67.9341 1310385600 67.9349 1310394000 67.9458 1310402400 67.9423 1310407200 67.9627 1310415600 67.9550 1310424000 67.9680 1310428800 67.9569 1310437200 67.9409 1310445600 67.9305 1310450400 67.9265 1310458800 67.9327 1310467200 67.9303 1310472000 68.0072 1310480400 68.0044 1310488800 68.0237 1310493600 68.0212 1310502000 68.0376 1310510400 68.0237 1310515200 68.0212 1310523600 68.0154 1310532000 67.9970 1310536800 68.0176 1310545200 68.0229 1310553600 68.0368 1310558400 68.0360 1310566800 67.9921 1310575200 68.0135 1310580000 67.9751 1310588400 68.0145 1310596800 68.0048 1310601600 67.9905 1310610000 68.0011 1310618400 67.9984 1310623200 67.9898 1310631600 67.9899 1310640000 67.9932 1310644800 68.0008 1310653200 67.9436 1310661600 67.9379 1310666400 67.9462 1310674800 67.9546 1310683200 68.0415 1310688000 67.9582 1310696400 67.9442 1310704800 67.9612 1310709600 67.9668 1310718000 68.0271 1310726400 68.0415 1310731200 68.0452 1310739600 68.0360 1310748000 68.0079 1310752800 68.0102 1310761200 68.0282 1310769600 68.0329 1310774400 68.0281 1310782800 68.0123 1310791200 68.0152 1310796000 68.0261 1310804400 68.0006 1310812800 68.0100 1310817600 68.0266 1310826000 68.0311 1310834400 68.0184 1310839200 68.0356 1310847600 68.0143 1310856000 68.0239 1310860800 68.0223 1310869200 68.0184 1310877600 68.0135 1310882400 68.0032 1310890800 68.0038 1310899200 67.9990 1310904000 68.0152 1310912400 68.0246 1310920800 68.0254 1310925600 68.0239 1310934000 68.0014 1310942400 67.9977 1310947200 68.0096 1310955600 68.0137 1310964000 68.0129 1310968800 68.0092 1310977200 68.0113 1310985600 67.9707 1310990400 67.9592 1310998800 67.9718 1311007200 67.9601 1311012000 67.9634 1311020400 67.9577 1311028800 67.9872 1311033600 67.9663 1311042000 67.9552 1311050400 67.9458 1311055200 67.9747 1311063600 67.9602 1311072000 67.9654 1311076800 67.9563 1311085200 67.9593 1311093600 67.9559 1311098400 67.9595 1311106800 67.9699 1311115200 67.9122 1311120000 67.9487 1311128400 67.9564 1311136800 67.9627 1311141600 67.9599 1311150000 67.9657 1311158400 67.9812 1311163200 67.9874 1311171600 67.9881 1311180000 67.9962 1311184800 67.9833 1311193200 67.9992 1311201600 68.0207 1311206400 67.9967 1311214800 68.0077 1311223200 68.0035 1311228000 68.0223 1311236400 68.0471 1311244800 68.0631 1311249600 68.0809 1311258000 68.1014 1311266400 68.0967 1311271200 68.0821 1311279600 68.0294 1311288000 68.0166 1311292800 68.0858 1311301200 68.0613 1311309600 68.0658 1311314400 68.1290 1311322800 68.1104 1311331200 68.1237 1311336000 68.1278 1311344400 68.0893 1311352800 68.0715 1311357600 68.0750 1311366000 68.0610 1311374400 68.0582 1311379200 68.0462 1311387600 68.0437 1311396000 68.0089 1311400800 68.0418 1311409200 68.0515 1311417600 68.0621 1311422400 68.0589 1311430800 68.0627 1311439200 68.0523 1311444000 68.0383 1311452400 68.0646 1311460800 68.0740 1311465600 68.0697 1311474000 68.0668 1311482400 68.0709 1311487200 68.0659 1311495600 68.0698 1311504000 68.0708 1311508800 68.0633 1311517200 68.0638 1311525600 68.0646 1311530400 68.0538 1311538800 67.9955 1311547200 67.9995 1311552000 68.0026 1311560400 68.0002 1311568800 67.9824 1311573600 67.9866 1311582000 68.0046 1311590400 67.9958 1311595200 67.9918 1311603600 67.9945 1311612000 67.9837 1311616800 67.9866 1311625200 67.9861 1311633600 68.0179 1311638400 68.0277 1311646800 68.0421 1311655200 68.0405 1311660000 67.8342 1311668400 68.0029 1311676800 68.0237 1311681600 68.0254 1311690000 68.0199 1311698400 68.0191 1311703200 68.0194 1311711600 67.9926 1311720000 68.0077 1311724800 67.9547 1311733200 67.9672 1311741600 68.0111 1311746400 67.9932 1311754800 68.0527 1311763200 67.9277 1311768000 67.9903 1311776400 67.9881 1311784800 67.9546 1311789600 67.9785 1311798000 67.8931 1311806400 67.8872 1311811200 67.8835 1311819600 67.9249 1311828000 67.9281 1311832800 67.9488 1311841200 67.9505 1311849600 67.9500 1311854400 67.9565 1311862800 67.9438 1311871200 67.9758 1311876000 68.0588 1311884400 68.0573 1311892800 68.0557 1311897600 68.0587 1311906000 68.1689 1311914400 68.0674 1311919200 68.0458 1311927600 68.0573 1311936000 68.0473 1311940800 68.0529 1311949200 68.0658 1311957600 68.0757 1311962400 68.0840 1311970800 68.0801 1311979200 68.0779 1311984000 68.0898 1311992400 68.0999 1312000800 68.1113 1312005600 68.1014 1312014000 68.0832 1312022400 68.0955 1312027200 68.1008 1312035600 68.0966 1312044000 68.0839 1312048800 68.0854 1312057200 68.0655 1312065600 68.0645 1312070400 68.0841 1312078800 68.0930 1312087200 68.0924 1312092000 68.0848 1312100400 68.0837 1312108800 68.0687 1312113600 68.0632 1312122000 68.0752 1312130400 68.0740 1312135200 67.9774 1312143600 67.9985 1312152000 67.9894 1312156800 67.9992 1312165200 68.0047 1312173600 68.0037 1312178400 67.9917 1312186800 68.0086 1312195200 68.0216 1312200000 68.0338 1312208400 68.0463 1312216800 68.0520 1312221600 68.0637 1312230000 68.0677 1312238400 68.0717 1312243200 68.0587 1312251600 68.0635 1312260000 68.0750 1312264800 68.0797 1312273200 68.0806 1312281600 68.1094 1312286400 68.1055 1312294800 68.1063 1312303200 68.0980 1312308000 68.0964 1312316400 68.0952 1312324800 68.0696 1312329600 68.0769 1312338000 68.0969 1312346400 68.1012 1312351200 68.0970 1312359600 68.0990 1312368000 68.0964 1312372800 68.0998 1312381200 68.1135 1312389600 68.1132 1312394400 68.1158 1312402800 67.9370 1312411200 67.9318 1312416000 68.0094 1312424400 68.1392 1312432800 68.1469 1312437600 68.1433 1312446000 68.1397 1312454400 68.0938 1312459200 68.1120 1312467600 68.0384 1312476000 68.0586 1312480800 68.1288 1312489200 68.1689 1312497600 68.1601 1312502400 68.1869 1312510800 68.1850 1312519200 68.1877 1312524000 68.1765 1312532400 68.1948 1312540800 68.1906 1312545600 68.1963 1312554000 68.1691 1312562400 68.1806 1312567200 68.1870 1312575600 68.2019 1312584000 68.2031 1312588800 68.1589 1312597200 68.2190 1312605600 68.2127 1312610400 68.2200 1312618800 68.2332 1312627200 68.2525 1312632000 68.2483 1312640400 68.2535 1312648800 68.2402 1312653600 68.3077 1312662000 68.2348 1312670400 68.0402 1312675200 68.2516 1312683600 68.2436 1312692000 68.2542 1312696800 68.3680 1312705200 68.3639 1312713600 68.3704 1312718400 68.3301 1312726800 68.3357 1312735200 68.2310 1312740000 68.2138 1312748400 68.2020 1312756800 68.2065 1312761600 68.2201 1312770000 68.2150 1312778400 68.2179 1312783200 68.2147 1312791600 68.2201 1312800000 68.2380 1312804800 68.3026 1312813200 68.3244 1312821600 68.3054 1312826400 68.3127 1312834800 68.3266 1312843200 68.3096 1312848000 68.3056 1312856400 68.3037 1312864800 68.3024 1312869600 68.2800 1312878000 68.2872 1312886400 68.2986 1312891200 68.2953 1312899600 68.2806 1312908000 68.2485 1312912800 68.2491 1312921200 68.2690 1312929600 68.2554 1312934400 68.2393 1312942800 68.2620 1312951200 68.2583 1312956000 68.2623 1312964400 68.2555 1312972800 68.2949 1312977600 68.3015 1312986000 68.2694 1312994400 68.2536 1312999200 68.1886 1313007600 68.1924 1313016000 68.1992 1313020800 68.2191 1313029200 68.2141 1313037600 68.2089 1313042400 68.1951 1313050800 68.2185 1313059200 68.2250 1313064000 68.2150 1313072400 68.2211 1313080800 68.2236 1313085600 68.1532 1313094000 68.1603 1313102400 68.1653 1313107200 68.1824 1313115600 68.1799 1313124000 68.1916 1313128800 68.0052 1313137200 68.0407 1313145600 68.0238 1313150400 68.0292 1313158800 68.2664 1313167200 68.2496 1313172000 68.2512 1313180400 68.2223 1313188800 68.1573 1313193600 68.1987 1313202000 68.2326 1313210400 68.2357 1313215200 68.2323 1313223600 68.2369 1313232000 68.2415 1313236800 68.2484 1313245200 68.2552 1313253600 68.2759 1313258400 68.2744 1313266800 68.2324 1313275200 68.2288 1313280000 68.2274 1313288400 68.2310 1313296800 68.2501 1313301600 68.2507 1313310000 68.2462 1313318400 68.2481 1313323200 68.2644 1313331600 68.2451 1313340000 68.2530 1313344800 68.2407 1313353200 68.2339 1313361600 68.2540 1313366400 68.2445 1313374800 68.2376 1313383200 68.2065 1313388000 68.2462 1313396400 68.2325 1313404800 68.2323 1313409600 68.2692 1313418000 68.1750 1313426400 68.1873 1313431200 68.1978 1313439600 68.1202 1313448000 68.2067 1313452800 68.2025 1313461200 68.2198 1313469600 68.2597 1313474400 68.2983 1313482800 68.2024 1313491200 68.1395 1313496000 68.1574 1313504400 68.2728 1313512800 68.2771 1313517600 68.3060 1313526000 68.3094 1313534400 67.7796 1313539200 68.3267 1313547600 68.3287 1313556000 68.3178 1313560800 68.3233 1313569200 68.3365 1313577600 68.3117 1313582400 68.3197 1313590800 68.3057 1313599200 68.3281 1313604000 68.2297 1313612400 68.2785 1313620800 68.3094 1313625600 68.3473 1313634000 68.3470 1313642400 68.3339 1313647200 68.3325 1313655600 68.3345 1313664000 68.3341 1313668800 68.2983 1313677200 68.3284 1313685600 68.3236 1313690400 68.3250 1313698800 68.3127 1313707200 68.3074 1313712000 68.3127 1313720400 68.3181 1313728800 69.0171 1313733600 68.2879 1313742000 68.3119 1313750400 68.3224 1313755200 68.3023 1313763600 68.3088 1313772000 68.2933 1313776800 68.2808 1313785200 68.2862 1313793600 68.2940 1313798400 68.2855 1313806800 68.2969 1313815200 68.2965 1313820000 68.2861 1313828400 68.2891 1313836800 68.2896 1313841600 68.3088 1313850000 68.3075 1313858400 68.3057 1313863200 68.3034 1313871600 68.2884 1313880000 68.2731 1313884800 68.2721 1313893200 68.2798 1313901600 68.2797 1313906400 68.1875 1313914800 68.2651 1313923200 68.2658 1313928000 68.2774 1313936400 68.2148 1313944800 68.2728 1313949600 68.2588 1313958000 68.2695 1313966400 68.2571 1313971200 68.2560 1313979600 68.2385 1313988000 68.2406 1313992800 68.2340 1314001200 68.2522 1314009600 68.2741 1314014400 68.2678 1314022800 68.2339 1314031200 68.2556 1314036000 68.2656 1314044400 68.2870 1314052800 68.2794 1314057600 68.2779 1314066000 68.2853 1314074400 68.3037 1314079200 68.2986 1314087600 68.2947 1314096000 68.3167 1314100800 68.3217 1314109200 68.2918 1314117600 68.3107 1314122400 68.3037 1314130800 68.3142 1314139200 68.3159 1314144000 68.3007 1314152400 68.3169 1314160800 68.2985 1314165600 68.2959 1314174000 68.2937 1314182400 68.3047 1314187200 68.2929 1314195600 68.2783 1314204000 68.2636 1314208800 68.2992 1314217200 68.2842 1314225600 68.2912 1314230400 68.2904 1314238800 68.2694 1314247200 68.2597 1314252000 68.2437 1314260400 68.1846 1314268800 68.2605 1314273600 68.2618 1314282000 68.2639 1314290400 68.2541 1314295200 68.2563 1314303600 68.2634 1314312000 68.3513 1314316800 68.3580 1314325200 68.3575 1314333600 68.3517 1314338400 68.3554 1314346800 68.3699 1314355200 68.3820 1314360000 68.3657 1314368400 68.3523 1314376800 68.3072 1314381600 68.3429 1314390000 68.3735 1314398400 68.3830 1314403200 68.3994 1314411600 68.3969 1314420000 68.4130 1314424800 68.3813 1314433200 68.4023 1314441600 68.4046 1314446400 68.4020 1314454800 68.3976 1314463200 68.3921 1314468000 68.4224 1314476400 68.4226 1314484800 68.4306 1314489600 68.4308 1314498000 68.4363 1314506400 68.4444 1314511200 68.4175 1314519600 68.3996 1314528000 68.4117 1314532800 68.4138 1314541200 68.4139 1314549600 68.4204 1314554400 68.4127 1314562800 68.4095 1314571200 68.4045 1314576000 68.3940 1314584400 68.3873 1314592800 68.3808 1314597600 68.3667 1314606000 68.3689 1314614400 68.3539 1314619200 68.3646 1314627600 68.3607 1314636000 68.3676 1314640800 68.3698 1314649200 68.3637 1314657600 68.3661 1314662400 68.3029 1314670800 68.2967 1314679200 68.2966 1314684000 68.3073 1314692400 68.3200 1314700800 68.3269 1314705600 68.3077 1314714000 68.2969 1314722400 68.2985 1314727200 68.3030 1314735600 68.3004 1314744000 67.5580 1314748800 68.2852 1314757200 68.2645 1314765600 68.2640 1314770400 68.2816 1314778800 68.2875 1314787200 68.2880 1314792000 68.2823 1314800400 68.3355 1314808800 68.3420 1314813600 68.3320 1314822000 68.3352 1314830400 68.3152 1314835200 68.3344 1314843600 68.3255 1314852000 68.3247 1314856800 68.3298 1314865200 68.3566 1314873600 68.3459 1314878400 68.3424 1314886800 68.3492 1314895200 68.3738 1314900000 68.3700 1314908400 68.3729 1314916800 68.3833 1314921600 68.3715 1314930000 68.3706 1314938400 68.3983 1314943200 68.4002 1314951600 68.3988 1314960000 68.3654 1314964800 68.3551 1314973200 68.3707 1314981600 68.3678 1314986400 68.3682 1314994800 68.3676 1315003200 68.3671 1315008000 68.3677 1315016400 68.3580 1315024800 68.3522 1315029600 68.3536 1315038000 68.3512 1315046400 68.3588 1315051200 68.3525 1315059600 68.3534 1315068000 68.3446 1315072800 68.3496 1315081200 68.3588 1315089600 68.3655 1315094400 68.3608 1315102800 68.3597 1315111200 68.3398 1315116000 68.3535 1315124400 68.3578 1315132800 68.3618 1315137600 68.3533 1315146000 68.3776 1315154400 68.3698 1315159200 68.3644 1315167600 68.3573 1315176000 68.3614 1315180800 68.3616 1315189200 68.3645 1315197600 68.5841 1315202400 68.3722 1315210800 68.3609 1315219200 68.3600 1315224000 68.3922 1315232400 68.3942 1315240800 68.3857 1315245600 68.4300 1315254000 68.4074 1315262400 68.4049 1315267200 68.4073 1315275600 68.4022 1315284000 68.4198 1315288800 68.3946 1315297200 68.3618 1315305600 68.3714 1315310400 68.3777 1315318800 68.3817 1315327200 68.3325 1315332000 68.3730 1315340400 68.3980 1315348800 68.3968 1315353600 68.3967 1315362000 68.3884 1315370400 68.5526 1315375200 68.5569 1315383600 68.3876 1315392000 68.3750 1315396800 68.3554 1315405200 68.3293 1315413600 68.3215 1315418400 68.3439 1315426800 68.3541 1315435200 68.3583 1315440000 68.3515 1315448400 68.3434 1315456800 68.3648 1315461600 68.3594 1315470000 68.3408 1315478400 68.3531 1315483200 68.3568 1315491600 68.3538 1315500000 68.3571 1315504800 68.4424 1315513200 68.4341 1315521600 68.3436 1315526400 68.3286 1315534800 68.3419 1315543200 68.4015 1315548000 68.4104 1315556400 68.3873 1315564800 68.4115 1315569600 68.4111 1315578000 68.4085 1315586400 68.3657 1315591200 68.3985 1315599600 68.4254 1315608000 68.3110 1315612800 68.3990 1315621200 68.4034 1315629600 68.3969 1315634400 68.4084 1315642800 68.4133 1315651200 68.4162 1315656000 68.4175 1315664400 68.4320 1315672800 68.4306 1315677600 68.4308 1315686000 68.4277 1315694400 68.4155 1315699200 68.4124 1315707600 68.4147 1315716000 68.4113 1315720800 68.4197 1315729200 68.4104 1315737600 68.3471 1315742400 68.4033 1315750800 68.4230 1315759200 68.4335 1315764000 68.4200 1315772400 68.4177 1315780800 68.4303 1315785600 68.4347 1315794000 68.4338 1315802400 68.4328 1315807200 68.4375 1315815600 68.4329 1315824000 68.4246 1315828800 68.4232 1315837200 68.4207 1315845600 68.4220 1315850400 68.4291 1315858800 68.4371 1315867200 68.4441 1315872000 68.4297 1315880400 68.4250 1315888800 68.4385 1315893600 68.4339 1315902000 68.4374 1315910400 68.4282 1315915200 68.4337 1315923600 68.4303 1315932000 68.3459 1315936800 68.3411 1315945200 68.3664 1315953600 68.3440 1315958400 68.3479 1315966800 68.3470 1315975200 68.3440 1315980000 68.3413 1315988400 68.3232 1315996800 68.2952 1316001600 68.2878 1316010000 68.3352 1316018400 68.3751 1316023200 68.2881 1316031600 68.2625 1316040000 68.3082 1316044800 68.3099 1316053200 68.3046 1316061600 68.3039 1316066400 68.2547 1316074800 68.2701 1316083200 68.2788 1316088000 68.2651 1316096400 68.3042 1316104800 68.2773 1316109600 68.2681 1316118000 68.2603 1316126400 68.2737 1316131200 68.2855 1316139600 68.2831 1316148000 68.2917 1316152800 68.2868 1316161200 68.2934 1316169600 68.3068 1316174400 68.2966 1316182800 68.3286 1316191200 68.3348 1316196000 68.3106 1316204400 68.3217 1316212800 68.3322 1316217600 68.3964 1316226000 68.3317 1316234400 68.3310 1316239200 68.3448 1316247600 68.3364 1316256000 68.4085 1316260800 68.4052 1316269200 68.4018 1316277600 68.4115 1316282400 68.4135 1316290800 68.4047 1316299200 68.4035 1316304000 68.4086 1316312400 68.4182 1316320800 68.4159 1316325600 68.4052 1316334000 68.3934 1316342400 68.4196 1316347200 68.4090 1316355600 68.4064 1316364000 68.4064 1316368800 68.3994 1316377200 68.4100 1316385600 68.4057 1316390400 68.4109 1316398800 68.4207 1316407200 68.4130 1316412000 68.4234 1316420400 68.4004 1316428800 68.4166 1316433600 68.4147 1316442000 68.4263 1316450400 68.4272 1316455200 68.4342 1316463600 68.4321 1316472000 68.4423 1316476800 68.4678 1316485200 68.4647 1316493600 68.4396 1316498400 68.4111 1316506800 68.4179 1316515200 68.3787 1316520000 68.3798 1316528400 68.3921 1316536800 68.3812 1316541600 68.3970 1316550000 68.3920 1316558400 68.3889 1316563200 68.3774 1316571600 68.3598 1316580000 68.3523 1316584800 68.3509 1316593200 68.3476 1316601600 68.2970 1316606400 68.3516 1316614800 68.3506 1316623200 68.3719 1316628000 68.3348 1316636400 68.3967 1316644800 68.3941 1316649600 68.3840 1316658000 68.3843 1316666400 68.3897 1316671200 68.4011 1316679600 68.3757 1316688000 68.3773 1316692800 68.3806 1316701200 68.3699 1316709600 68.3805 1316714400 68.3668 1316722800 68.3470 1316731200 68.3425 1316736000 68.3455 1316744400 68.3420 1316752800 68.3587 1316757600 68.3386 1316766000 68.3886 1316774400 68.5343 1316779200 68.5324 1316787600 68.5407 1316796000 68.4160 1316800800 68.4604 1316809200 68.4776 1316817600 68.4607 1316822400 68.4492 1316830800 68.4563 1316839200 68.4529 1316844000 68.4441 1316852400 68.4495 1316860800 68.4604 1316865600 68.4632 1316874000 68.4282 1316882400 68.4379 1316887200 68.4394 1316895600 68.4240 1316904000 68.4231 1316908800 68.4233 1316917200 68.4229 1316925600 68.4242 1316930400 68.4244 1316938800 68.4298 1316947200 68.4298 1316952000 68.4235 1316960400 68.4258 1316968800 68.4319 1316973600 68.4364 1316982000 68.4449 1316990400 68.4394 1316995200 68.4432 1317003600 68.4422 1317012000 68.3861 1317016800 68.4269 1317025200 68.3956 1317033600 68.4179 1317038400 68.4381 1317046800 68.4521 1317055200 68.4436 1317060000 68.4564 1317068400 68.4847 1317076800 68.4697 1317081600 68.4722 1317090000 68.4788 1317098400 68.4689 1317103200 68.4480 1317111600 68.4715 1317120000 68.4525 1317124800 68.4714 1317133200 68.5080 1317141600 68.4804 1317146400 66.9439 1317154800 66.9002 1317163200 66.9054 1317168000 66.8935 1317176400 66.9020 1317184800 66.8923 1317189600 66.8945 1317198000 66.9380 1317206400 66.9239 1317211200 66.9104 1317219600 66.9258 1317228000 66.9348 1317232800 68.5358 1317241200 68.4941 1317249600 68.5202 1317254400 68.5277 1317262800 68.5424 1317271200 68.5489 1317276000 68.5340 1317284400 68.5247 1317292800 68.5326 1317297600 68.5409 1317306000 68.5339 1317314400 68.4821 1317319200 68.4551 1317327600 68.4518 1317336000 68.4656 1317340800 68.4845 1317349200 68.4268 1317357600 68.4206 1317362400 68.4132 1317370800 68.4191 1317379200 68.4381 1317384000 68.4440 1317392400 68.4481 1317400800 68.4428 1317405600 68.3891 1317414000 68.4535 1317422400 68.4247 1317427200 68.4693 1317435600 68.4659 1317444000 68.4664 1317448800 68.5237 1317457200 68.5316 1317465600 68.5705 1317470400 68.4819 1317478800 68.4841 1317487200 68.4892 1317492000 68.5170 1317500400 68.5415 1317508800 68.5433 1317513600 68.5456 1317522000 68.5030 1317530400 68.5086 1317535200 68.5130 1317543600 68.4851 1317552000 68.5087 1317556800 68.5110 1317565200 68.5598 1317573600 68.5658 1317578400 68.5919 1317586800 68.5895 1317595200 68.5758 1317600000 68.5776 1317608400 68.5829 1317616800 68.5844 1317621600 68.5773 1317630000 68.5825 1317638400 68.5827 1317643200 68.5721 1317651600 68.5689 1317660000 68.6001 1317664800 68.5841 1317673200 68.5984 1317681600 68.5797 1317686400 68.5915 1317694800 68.5607 1317703200 68.5659 1317708000 68.5784 1317716400 68.5868 1317724800 68.6132 1317729600 68.5800 1317738000 68.5568 1317746400 68.5465 1317751200 68.5548 1317759600 68.5712 1317768000 68.5749 1317772800 68.5465 1317781200 68.5579 1317789600 68.5611 1317794400 68.5788 1317802800 68.5863 1317811200 68.7362 1317816000 68.5928 1317824400 68.5929 1317832800 68.4359 1317837600 68.5990 1317846000 68.6258 1317854400 68.6208 1317859200 68.6115 1317867600 68.6059 1317876000 68.5636 1317880800 68.5680 1317889200 68.5735 1317897600 68.6324 1317902400 68.6335 1317910800 68.6278 1317919200 68.5662 1317924000 68.5794 1317932400 68.5763 1317940800 68.5790 1317945600 68.5847 1317954000 68.5628 1317962400 68.5881 1317967200 68.5697 1317975600 68.5410 1317984000 68.5493 1317988800 68.5617 1317997200 68.5802 1318005600 68.5729 1318010400 68.5563 1318018800 68.5204 1318027200 68.5722 1318032000 68.5714 1318040400 68.5598 1318048800 68.5003 1318053600 68.7060 1318062000 68.5213 1318070400 68.4496 1318075200 68.4430 1318083600 68.4454 1318092000 68.4714 1318096800 68.4807 1318105200 68.4688 1318113600 68.4700 1318118400 68.4924 1318126800 68.4893 1318135200 68.5045 1318140000 68.5260 1318148400 68.5313 1318156800 68.5035 1318161600 68.4953 1318170000 68.5042 1318178400 68.5026 1318183200 68.5133 1318191600 68.5175 1318200000 68.5107 1318204800 68.4993 1318213200 68.4972 1318221600 68.5155 1318226400 68.5016 1318234800 68.5007 1318243200 68.5185 1318248000 68.5417 1318256400 68.5373 1318264800 68.5455 1318269600 68.5495 1318278000 68.5504 1318286400 68.5353 1318291200 68.5194 1318299600 68.5450 1318308000 68.5152 1318312800 68.5109 1318321200 68.5266 1318329600 68.5374 1318334400 68.5222 1318342800 68.5740 1318351200 68.4854 1318356000 68.4953 1318364400 68.4755 1318372800 68.4710 1318377600 68.4886 1318386000 68.5048 1318394400 67.9453 1318399200 68.4877 1318407600 68.5165 1318416000 68.5036 1318420800 68.5209 1318429200 68.5078 1318437600 68.5477 1318442400 68.5387 1318450800 68.5448 1318459200 68.5210 1318464000 68.4836 1318472400 68.4971 1318480800 68.4378 1318485600 68.4593 1318494000 68.4887 1318502400 68.3564 1318507200 68.4056 1318515600 68.3986 1318524000 68.4522 1318528800 68.4123 1318537200 68.3920 1318545600 68.4206 1318550400 68.4107 1318558800 68.3722 1318567200 68.3736 1318572000 68.3507 1318580400 68.3590 1318588800 68.3694 1318593600 68.3406 1318602000 68.3124 1318610400 68.3145 1318615200 68.3498 1318623600 68.4221 1318632000 68.3365 1318636800 68.1718 1318645200 68.2050 1318653600 68.2369 1318658400 68.1796 1318666800 68.1609 1318675200 68.1818 1318680000 68.1812 1318688400 68.1779 1318696800 68.3837 1318701600 68.3876 1318710000 68.3844 1318718400 68.3819 1318723200 68.3771 1318731600 68.3788 1318740000 68.3699 1318744800 68.3641 1318753200 68.3707 1318761600 68.3528 1318766400 68.3424 1318774800 68.3741 1318783200 68.3685 1318788000 68.3741 1318796400 68.3677 1318804800 68.3811 1318809600 68.3840 1318818000 68.3907 1318826400 68.3777 1318831200 68.3921 1318839600 68.3892 1318848000 68.3757 1318852800 68.3884 1318861200 68.3814 1318869600 68.3825 1318874400 68.4146 1318882800 68.4129 1318891200 68.5066 1318896000 68.5298 1318904400 68.5384 1318912800 68.5233 1318917600 68.4802 1318926000 68.5078 1318934400 68.5180 1318939200 68.4928 1318947600 68.5279 1318956000 68.5173 1318960800 68.5083 1318969200 68.5003 1318977600 68.5390 1318982400 68.4964 1318990800 68.5013 1318999200 68.4940 1319004000 68.4919 1319012400 68.5139 1319020800 68.5036 1319025600 68.5089 1319034000 68.5198 1319042400 68.5137 1319047200 68.5484 1319055600 68.5488 1319064000 68.4799 1319068800 68.4596 1319077200 68.7467 1319085600 68.7676 1319090400 68.7506 1319098800 68.7537 1319107200 68.7445 1319112000 68.7601 1319120400 68.7533 1319128800 68.7324 1319133600 68.7595 1319142000 68.7441 1319150400 68.8207 1319155200 68.9859 1319163600 69.3281 1319172000 69.1561 1319176800 69.1304 1319185200 69.1138 1319193600 69.1319 1319198400 69.1305 1319206800 69.1180 1319215200 69.1152 1319220000 69.1505 1319228400 69.1485 1319236800 69.1737 1319241600 69.1605 1319250000 69.1572 1319258400 69.1642 1319263200 69.1534 1319271600 69.1556 1319280000 69.1528 1319284800 69.1520 1319293200 69.1352 1319301600 69.1390 1319306400 69.1376 1319314800 69.1384 1319323200 69.1478 1319328000 68.8934 1319336400 69.1483 1319344800 69.1245 1319349600 69.1438 1319358000 69.1350 1319366400 69.1359 1319371200 69.1225 1319379600 69.1303 1319388000 69.1401 1319392800 69.1425 1319401200 69.1315 1319409600 69.1165 1319414400 69.1180 1319422800 69.1257 1319431200 69.1445 1319436000 69.1373 1319444400 69.1400 1319452800 69.1379 1319457600 69.2532 1319466000 69.2528 1319474400 69.2684 1319479200 69.1432 1319487600 69.1392 1319496000 69.1428 1319500800 69.1722 1319509200 69.1704 1319517600 69.1702 1319522400 69.1782 1319530800 69.1534 1319539200 69.1674 1319544000 69.1685 1319552400 69.1592 1319560800 69.2841 1319565600 69.1242 1319574000 69.1111 1319582400 69.1221 1319587200 69.1155 1319595600 69.1139 1319604000 69.1134 1319608800 69.1153 1319617200 69.0979 1319625600 69.1199 1319630400 69.1041 1319638800 69.0841 1319647200 69.1071 1319652000 69.1266 1319660400 68.9705 1319668800 68.9828 1319673600 69.0729 1319682000 69.0683 1319690400 69.0734 1319695200 69.0829 1319703600 69.0874 1319712000 68.7883 1319716800 68.7838 1319725200 68.7746 1319733600 68.7803 1319738400 68.8420 1319746800 68.7917 1319755200 68.7942 1319760000 68.7838 1319768400 68.7866 1319776800 68.8022 1319781600 68.8073 1319790000 68.8158 1319798400 68.7965 1319803200 68.7934 1319811600 68.7787 1319820000 68.8292 1319824800 68.8667 1319833200 68.7849 1319841600 68.8121 1319846400 68.8524 1319854800 68.8471 1319863200 68.8506 1319868000 68.8465 1319876400 68.7508 1319884800 68.8407 1319889600 68.8379 1319898000 68.8083 1319906400 68.8164 1319911200 68.8242 1319919600 68.8384 1319928000 68.8382 1319932800 68.8413 1319941200 68.8492 1319949600 68.8456 1319954400 68.8558 1319962800 68.8608 1319971200 68.8938 1319976000 68.8709 1319984400 68.8643 1319992800 68.8754 1319997600 68.8991 1320006000 68.9192 1320014400 68.8779 1320019200 68.9004 1320027600 68.8890 1320036000 68.8629 1320040800 68.8619 1320049200 68.8688 1320057600 68.8748 1320062400 68.8828 1320070800 68.8928 1320079200 68.8918 1320084000 68.8624 1320092400 68.8371 1320100800 68.8722 1320105600 68.8391 1320114000 68.8349 1320122400 68.8416 1320127200 68.8442 1320135600 68.8497 1320144000 68.8792 1320148800 68.8686 1320157200 68.8560 1320165600 68.8469 1320170400 68.8804 1320178800 68.8765 1320187200 68.8640 1320192000 68.8787 1320200400 68.8562 1320208800 68.8711 1320213600 68.8974 1320222000 68.9157 1320230400 68.8876 1320235200 68.8915 1320243600 68.8901 1320252000 68.9338 1320256800 68.9376 1320265200 68.9364 1320273600 68.9232 1320278400 68.9087 1320286800 68.8838 1320295200 68.8891 1320300000 68.9135 1320308400 68.9193 1320316800 68.9196 1320321600 68.9209 1320330000 68.8926 1320338400 68.8562 1320343200 68.8656 1320351600 68.8728 1320360000 68.8580 1320364800 68.8783 1320373200 68.8594 1320381600 68.8666 1320386400 68.8790 1320394800 68.8713 1320403200 68.8712 1320408000 68.8630 1320416400 68.8684 1320424800 68.9464 1320429600 68.9008 1320438000 68.8985 1320446400 68.9020 1320451200 68.8967 1320459600 68.7962 1320468000 68.7940 1320472800 68.7870 1320481200 68.7859 1320489600 68.7968 1320494400 68.8948 1320502800 68.8987 1320511200 68.8844 1320516000 68.8676 1320524400 68.8681 1320532800 68.8671 1320537600 68.8710 1320546000 68.8814 1320554400 68.9015 1320559200 68.9016 1320567600 68.8959 1320576000 68.8820 1320580800 68.8856 1320589200 68.8796 1320597600 68.9226 1320602400 68.9297 1320610800 68.9305 1320619200 68.9449 1320624000 68.9066 1320632400 68.9047 1320640800 68.8918 1320645600 68.8807 1320654000 68.9302 1320662400 68.9316 1320667200 68.9016 1320675600 68.9089 1320684000 68.8952 1320688800 68.9189 1320697200 68.8981 1320705600 68.8761 1320710400 68.8940 1320718800 68.8980 1320727200 68.9006 1320732000 68.8930 1320740400 68.8838 1320748800 68.8372 1320753600 68.8920 1320762000 68.9108 1320770400 68.9307 1320775200 68.9241 1320783600 69.0754 1320792000 69.0859 1320796800 69.0676 1320805200 69.0791 1320813600 69.0699 1320818400 69.1086 1320826800 69.1157 1320835200 69.1226 1320840000 69.1025 1320848400 69.0766 1320856800 69.1157 1320861600 69.1202 1320870000 69.1163 1320878400 69.0980 1320883200 69.0815 1320891600 69.0664 1320900000 69.1189 1320904800 69.1141 1320913200 69.1102 1320921600 69.0677 1320926400 69.0940 1320934800 69.1206 1320943200 69.1329 1320948000 69.1627 1320956400 69.1360 1320964800 69.1253 1320969600 69.0646 1320978000 69.0470 1320986400 69.0588 1320991200 69.0876 1320999600 69.1218 1321008000 69.1298 1321012800 69.1735 1321021200 69.1585 1321029600 69.1797 1321034400 69.1747 1321042800 69.1843 1321051200 69.1718 1321056000 69.1597 1321064400 69.1315 1321072800 69.1206 1321077600 69.1224 1321086000 69.1106 1321094400 69.1324 1321099200 69.1326 1321107600 69.1423 1321116000 69.1223 1321120800 69.2289 1321129200 69.2187 1321137600 69.1943 1321142400 69.2136 1321150800 69.1946 1321159200 69.1885 1321164000 69.1769 1321172400 69.1911 1321180800 69.2092 1321185600 69.1993 1321194000 69.2054 1321202400 69.2228 1321207200 69.2226 1321215600 69.1999 1321224000 69.2111 1321228800 69.1841 1321237200 69.1693 1321245600 69.1683 1321250400 69.1806 1321258800 69.1804 1321267200 69.1741 1321272000 69.2013 1321280400 69.2014 1321288800 69.2483 1321293600 69.1917 1321302000 69.1776 1321310400 69.1421 1321315200 69.1373 1321323600 69.1136 1321332000 69.0726 1321336800 69.0796 1321345200 69.0920 1321353600 69.0920 1321358400 69.0990 1321366800 69.1138 1321375200 69.1545 1321380000 69.1702 1321388400 69.1653 1321396800 69.1381 1321401600 69.1151 1321410000 69.1281 1321418400 69.1058 1321423200 69.1155 1321431600 69.0993 1321440000 69.1027 1321444800 69.1224 1321453200 69.1397 1321461600 69.1633 1321466400 69.1837 1321474800 69.1679 1321483200 69.1368 1321488000 69.1409 1321496400 69.1617 1321504800 69.1375 1321509600 69.1332 1321518000 69.1295 1321526400 69.1317 1321531200 69.1374 1321539600 69.1306 1321548000 69.1699 1321552800 69.2362 1321561200 69.2692 1321569600 69.2418 1321574400 69.2302 1321582800 69.1838 1321591200 69.1774 1321596000 69.1645 1321604400 69.1986 1321612800 69.1761 1321617600 69.1962 1321626000 69.1990 1321634400 69.2329 1321639200 69.2406 1321647600 69.2556 1321656000 69.2873 1321660800 69.2845 1321669200 69.2815 1321677600 69.2820 1321682400 69.2913 1321690800 69.2119 1321699200 69.0429 1321704000 69.2556 1321712400 69.2650 1321720800 69.2536 1321725600 69.2622 1321734000 69.2653 1321742400 69.2736 1321747200 69.2766 1321755600 69.3004 1321764000 69.2752 1321768800 69.2774 1321777200 69.2829 1321785600 69.2727 1321790400 69.2889 1321798800 69.3030 1321807200 69.3133 1321812000 69.3037 1321820400 69.3117 1321828800 69.2733 1321833600 69.2638 1321842000 69.3023 1321850400 69.3026 1321855200 69.2940 1321863600 69.2859 1321872000 69.2836 1321876800 69.2830 1321885200 69.2767 1321893600 69.2874 1321898400 69.2975 1321906800 69.2977 1321915200 69.2983 1321920000 69.2640 1321928400 69.1845 1321936800 69.1678 1321941600 69.1621 1321950000 69.1824 1321958400 69.1800 1321963200 69.2029 1321971600 69.1917 1321980000 69.2138 1321984800 69.1805 1321993200 69.1825 1322001600 69.2540 1322006400 69.1943 1322014800 69.1960 1322023200 69.1936 1322028000 69.1651 1322036400 69.1595 1322044800 69.1568 1322049600 69.1716 1322058000 69.1951 1322066400 69.2321 1322071200 69.2452 1322079600 69.2381 1322088000 69.2116 1322092800 69.2127 1322101200 69.2275 1322109600 69.2163 1322114400 69.2033 1322122800 69.2055 1322131200 69.2087 1322136000 69.2080 1322144400 69.2154 1322152800 69.2284 1322157600 69.2189 1322166000 69.2301 1322174400 69.2265 1322179200 69.2234 1322187600 69.2205 1322196000 69.2190 1322200800 69.2237 1322209200 69.1847 1322217600 69.2024 1322222400 69.1989 1322230800 69.1980 1322239200 69.2106 1322244000 69.1993 1322252400 69.2054 1322260800 69.2159 1322265600 69.1922 1322274000 69.2108 1322282400 69.2036 1322287200 69.2097 1322295600 69.1932 1322304000 69.1801 1322308800 69.1969 1322317200 69.1951 1322325600 69.2009 1322330400 69.2476 1322338800 69.2472 1322347200 69.2146 1322352000 69.2007 1322360400 69.2061 1322368800 69.2039 1322373600 69.2066 1322382000 69.2028 1322390400 69.2091 1322395200 69.2035 1322403600 69.2121 1322412000 69.2160 1322416800 69.2181 1322425200 69.2018 1322433600 69.2174 1322438400 69.2216 1322446800 69.2130 1322455200 69.2032 1322460000 69.2164 1322468400 69.1966 1322476800 69.1725 1322481600 69.1862 1322490000 69.1541 1322498400 69.1646 1322503200 69.1598 1322511600 69.1499 1322520000 69.1653 1322524800 69.1575 1322533200 69.1806 1322541600 69.1912 1322546400 69.1469 1322554800 69.1887 1322563200 69.1416 1322568000 69.1328 1322576400 69.1304 1322584800 69.1612 1322589600 69.1790 1322598000 69.2089 1322606400 69.1613 1322611200 69.1518 1322619600 69.1581 1322628000 69.1648 1322632800 69.1445 1322641200 69.1364 1322649600 69.1618 1322654400 69.1297 1322662800 69.1360 1322671200 69.1557 1322676000 69.1710 1322684400 69.1609 1322692800 69.1551 1322697600 69.1359 1322706000 69.1395 1322714400 69.0935 1322719200 69.0947 1322727600 69.0875 1322736000 69.0867 1322740800 69.1038 1322749200 69.1124 1322757600 69.1426 1322762400 69.1647 1322770800 69.1599 1322779200 69.2065 1322784000 69.2542 1322792400 69.2430 1322800800 69.2435 1322805600 69.2284 1322814000 69.2214 1322822400 69.2146 1322827200 69.2259 1322835600 69.2244 1322844000 69.2439 1322848800 69.2613 1322857200 69.2592 1322865600 69.2477 1322870400 69.2332 1322878800 69.2154 1322887200 69.2099 1322892000 69.1985 1322900400 69.2155 1322908800 69.2267 1322913600 69.2173 1322922000 69.2194 1322930400 69.2405 1322935200 69.2313 1322943600 69.2172 1322952000 69.2337 1322956800 69.2696 1322965200 69.2562 1322973600 69.2224 1322978400 69.2329 1322986800 69.2076 1322995200 69.2509 1323000000 69.2502 1323008400 69.2594 1323016800 69.2705 1323021600 69.2729 1323030000 69.2616 1323038400 69.2717 1323043200 69.2478 1323051600 69.2325 1323060000 69.2209 1323064800 69.2201 1323073200 69.1764 1323081600 69.2016 1323086400 69.2143 1323094800 69.2097 1323103200 69.2497 1323108000 69.2567 1323116400 69.2612 1323124800 69.2261 1323129600 69.2192 1323138000 69.2401 1323146400 69.2575 1323151200 69.2172 1323159600 69.2444 1323168000 69.2533 1323172800 69.2238 1323181200 69.2286 1323189600 69.2609 1323194400 69.2474 1323202800 69.2677 1323211200 69.2427 1323216000 69.1933 1323224400 69.2024 1323232800 69.2061 1323237600 69.2051 1323246000 69.1984 1323254400 69.1854 1323259200 69.2067 1323267600 69.2268 1323276000 69.2461 1323280800 69.2670 1323289200 69.2731 1323297600 69.1925 1323302400 69.2140 1323310800 69.2120 1323319200 69.2102 1323324000 69.2020 1323332400 69.2459 1323340800 69.2132 1323345600 69.1609 1323354000 69.2317 1323362400 69.2822 1323367200 69.2529 1323375600 69.2780 1323384000 69.2565 1323388800 69.2294 1323397200 69.2095 1323405600 69.2235 1323410400 69.2094 1323418800 69.2055 1323427200 69.2651 1323432000 69.2679 1323440400 69.2631 1323448800 69.2960 1323453600 69.3061 1323462000 69.2863 1323470400 69.2999 1323475200 69.2718 1323483600 69.2882 1323492000 69.2749 1323496800 69.2724 1323505200 69.3018 1323513600 69.3129 1323518400 69.3039 1323526800 69.3032 1323535200 69.2940 1323540000 69.3199 1323548400 69.3209 1323556800 69.3123 1323561600 69.3513 1323570000 69.2899 1323578400 69.2760 1323583200 69.2836 1323591600 69.2894 1323600000 69.2891 1323604800 69.2769 1323613200 69.2977 1323621600 69.3105 1323626400 69.3242 1323634800 69.3174 1323643200 69.3044 1323648000 69.2936 1323656400 69.2968 1323664800 69.2942 1323669600 67.6167 1323678000 67.6287 1323686400 69.3012 1323691200 69.2982 1323699600 69.3095 1323708000 69.3105 1323712800 69.3268 1323721200 69.3120 1323729600 69.3132 1323734400 69.2817 1323742800 69.2605 1323751200 69.2422 1323756000 69.2545 1323764400 69.2585 1323772800 69.2523 1323777600 69.2645 1323786000 69.3072 1323794400 69.3380 1323799200 69.3285 1323807600 69.3199 1323816000 69.2677 1323820800 69.2775 1323829200 69.1448 1323837600 69.1618 1323842400 69.1604 1323850800 69.2953 1323859200 69.3060 1323864000 69.4335 1323872400 69.4503 1323880800 69.4485 1323885600 69.4196 1323894000 69.4266 1323902400 69.4662 1323907200 69.4363 1323915600 69.4257 1323924000 69.4219 1323928800 69.4194 1323937200 69.4096 1323945600 69.4592 1323950400 69.5202 1323958800 69.0365 1323967200 69.0598 1323972000 69.0793 1323980400 69.0936 1323988800 69.5336 1323993600 69.5346 1324002000 69.5247 1324010400 69.4200 1324015200 69.4830 1324023600 69.4697 1324032000 69.4764 1324036800 69.5401 1324045200 69.5467 1324053600 69.5596 1324058400 69.5630 1324066800 69.5840 1324075200 69.5495 1324080000 69.5379 1324088400 69.5185 1324096800 69.4992 1324101600 69.4785 1324110000 69.5169 1324118400 69.5265 1324123200 69.5200 1324131600 69.5887 1324140000 69.5969 1324144800 69.6054 1324153200 69.6038 1324161600 69.5364 1324166400 69.5245 1324174800 69.5104 1324183200 69.4987 1324188000 69.5046 1324196400 69.5118 1324204800 69.5236 1324209600 69.5157 1324218000 69.5295 1324226400 69.5276 1324231200 69.5160 1324239600 69.5076 1324248000 69.4956 1324252800 69.4926 1324261200 69.4914 1324269600 69.4898 1324274400 69.4887 1324282800 69.4765 1324291200 69.5155 1324296000 69.4969 1324304400 69.5003 1324312800 69.4978 1324317600 69.5130 1324326000 69.4850 1324334400 69.4451 1324339200 69.4116 1324347600 69.4215 1324356000 69.4361 1324360800 69.4172 1324369200 69.4170 1324377600 69.4249 1324382400 69.4321 1324390800 69.4439 1324399200 69.4852 1324404000 69.4578 1324412400 69.4608 1324420800 69.4274 1324425600 69.4198 1324434000 69.4062 1324442400 69.4162 1324447200 69.4005 1324455600 69.3625 1324464000 69.4105 1324468800 69.3932 1324477200 69.3934 1324485600 69.4344 1324490400 69.4567 1324498800 69.3573 1324507200 69.3411 1324512000 69.2993 1324520400 69.3058 1324528800 69.4010 1324533600 69.3957 1324542000 69.4119 1324550400 69.4023 1324555200 69.4113 1324563600 69.4226 1324572000 69.6219 1324576800 69.4286 1324585200 69.4221 1324593600 69.4291 1324598400 69.4009 1324606800 69.3300 1324615200 69.2849 1324620000 69.2862 1324628400 69.3072 1324636800 69.3002 1324641600 69.2596 1324650000 69.3018 1324658400 69.3119 1324663200 69.2895 1324671600 69.3052 1324680000 69.3100 1324684800 69.2898 1324693200 69.2764 1324701600 69.2599 1324706400 69.2344 1324714800 69.2523 1324723200 69.2693 1324728000 69.2984 1324736400 69.3003 1324744800 69.3111 1324749600 69.2852 1324758000 69.2857 1324766400 69.2827 1324771200 69.2477 1324779600 69.2541 1324788000 69.2440 1324792800 69.2452 1324801200 69.2532 1324809600 69.2420 1324814400 69.2572 1324822800 69.2565 1324831200 69.2575 1324836000 69.2492 1324844400 69.2574 1324852800 69.2630 1324857600 69.2325 1324866000 69.2480 1324874400 69.2406 1324879200 69.2483 1324887600 69.2475 1324896000 69.2485 1324900800 69.2687 1324909200 69.2602 1324917600 69.3042 1324922400 69.3156 1324930800 69.2964 1324939200 69.2659 1324944000 69.2155 1324952400 69.2144 1324960800 69.2044 1324965600 69.2152 1324974000 69.2394 1324982400 69.2558 1324987200 69.2531 1324995600 69.2849 1325004000 69.3114 1325008800 69.3227 1325017200 69.3049 1325025600 69.2992 1325030400 69.2949 1325038800 69.3026 1325047200 69.2855 1325052000 69.3091 1325060400 69.3010 1325068800 69.3034 1325073600 69.3131 1325082000 69.3033 1325090400 69.3506 1325095200 69.2875 1325103600 69.3221 1325112000 69.3185 1325116800 69.3015 1325125200 69.2996 1325133600 69.2866 1325138400 69.3184 1325146800 69.3111 1325155200 69.3310 1325160000 69.3407 1325168400 69.3507 1325176800 69.3680 1325181600 69.3802 1325190000 69.3926 1325198400 69.3630 1325203200 69.3582 1325211600 69.3455 1325220000 69.3408 1325224800 69.3485 1325233200 69.3276 1325241600 69.3445 1325246400 69.3390 1325254800 69.3493 1325263200 69.3625 1325268000 69.3631 1325276400 69.3814 1325284800 69.3752 1325289600 69.3530 1325298000 69.3393 1325306400 69.3353 1325311200 69.3376 1325319600 69.3394 1325328000 69.3614 1325332800 69.3624 1325341200 69.3637 1325349600 69.3681 1325354400 69.3556 1325362800 69.3477 1325371200 69.3513 1325376000 69.3422 1325384400 69.3730 1325392800 69.3533 1325397600 69.3652 1325406000 69.3623 1325414400 69.3398 1325419200 69.3540 1325427600 69.3548 1325436000 69.3646 1325440800 69.3640 1325449200 69.3697 1325457600 69.3576 1325462400 69.3420 1325470800 69.3345 1325479200 69.3419 1325484000 69.3380 1325492400 69.3469 1325500800 69.3618 1325505600 69.3838 1325514000 69.3570 1325522400 69.3791 1325527200 69.3776 1325535600 69.3690 1325544000 69.3599 1325548800 69.3394 1325557200 69.3403 1325565600 69.3298 1325570400 69.3309 1325578800 69.3450 1325587200 69.3602 1325592000 69.3678 1325600400 69.3703 1325608800 69.3551 1325613600 69.3547 1325622000 69.3530 1325630400 69.3388 1325635200 69.3218 1325643600 69.3207 1325652000 69.3234 1325656800 69.3087 1325665200 69.3161 1325673600 69.3174 1325678400 69.3187 1325686800 69.3295 1325695200 69.3464 1325700000 69.3449 1325708400 69.3622 1325716800 69.3610 1325721600 69.3460 1325730000 69.3437 1325738400 69.3500 1325743200 69.3655 1325751600 69.3873 1325760000 69.4556 1325764800 69.4631 1325773200 69.4758 1325781600 69.5132 1325786400 69.5049 1325794800 69.5139 1325803200 69.4988 1325808000 69.4929 1325816400 69.4786 1325824800 69.5163 1325829600 69.4770 1325838000 69.4855 1325846400 69.4964 1325851200 69.5121 1325859600 69.4919 1325868000 69.4973 1325872800 69.4957 1325881200 69.4537 1325889600 69.4255 1325894400 69.4003 1325902800 69.4241 1325911200 69.4207 1325916000 69.4297 1325924400 69.4354 1325932800 69.4284 1325937600 69.4658 1325946000 69.4312 1325954400 69.4275 1325959200 69.3798 1325967600 69.3753 1325976000 69.3533 1325980800 69.3468 1325989200 69.3456 1325997600 69.3340 1326002400 69.3180 1326010800 69.3313 1326019200 69.3450 1326024000 69.3470 1326032400 69.3558 1326040800 69.3670 1326045600 69.3658 1326054000 69.3819 1326062400 69.3736 1326067200 69.3641 1326075600 69.3545 1326084000 69.3542 1326088800 69.3570 1326097200 69.3673 1326105600 69.3810 1326110400 69.4002 1326118800 69.4000 1326127200 69.4027 1326132000 69.3203 1326140400 69.3217 1326148800 69.3266 1326153600 69.3075 1326162000 69.3294 1326170400 69.3127 1326175200 69.3289 1326183600 69.1362 1326192000 69.3189 1326196800 69.4641 1326205200 69.4693 1326213600 69.5201 1326218400 69.6043 1326226800 69.6070 1326235200 69.5210 1326240000 69.5083 1326248400 69.5828 1326256800 69.5589 1326261600 69.5186 1326270000 69.5428 1326278400 69.5281 1326283200 69.5449 1326291600 69.5596 1326300000 69.6088 1326304800 69.5964 1326313200 69.5928 1326321600 69.5270 1326326400 69.5597 1326334800 69.5654 1326343200 69.5700 1326348000 69.5687 1326356400 69.5690 1326364800 69.5804 1326369600 69.5909 1326378000 69.5741 1326386400 69.5938 1326391200 69.6074 1326399600 69.5758 1326408000 69.5294 1326412800 69.5897 1326421200 69.5748 1326429600 69.5458 1326434400 69.5185 1326442800 69.5224 1326451200 69.5290 1326456000 69.5370 1326464400 69.5380 1326472800 69.5552 1326477600 69.5799 1326486000 69.5690 1326494400 69.5527 1326499200 69.5537 1326507600 69.5513 1326516000 69.5574 1326520800 69.5522 1326529200 69.5561 1326537600 69.5727 1326542400 69.5589 1326550800 69.5931 1326559200 69.5920 1326564000 69.5972 1326572400 69.5844 1326580800 69.5713 1326585600 69.5424 1326594000 69.5147 1326602400 69.5006 1326607200 69.4888 1326615600 69.5246 1326624000 69.5412 1326628800 69.5618 1326637200 69.5802 1326645600 69.5945 1326650400 69.5973 1326658800 69.5852 1326667200 69.5752 1326672000 69.5550 1326680400 69.5405 1326688800 69.5324 1326693600 69.5290 1326702000 69.5362 1326710400 69.5599 1326715200 69.5711 1326723600 69.5736 1326732000 69.5922 1326736800 69.6049 1326745200 69.5918 1326753600 69.5817 1326758400 69.5337 1326766800 69.5286 1326775200 69.5127 1326780000 69.5374 1326788400 69.5365 1326796800 69.5407 1326801600 69.5342 1326810000 69.5514 1326818400 69.5728 1326823200 69.6220 1326831600 69.6282 1326840000 69.5696 1326844800 69.5539 1326853200 69.5586 1326861600 69.5389 1326866400 69.5961 1326874800 69.5648 1326883200 69.5531 1326888000 69.5440 1326896400 69.5940 1326904800 69.6309 1326909600 69.6131 1326918000 69.5929 1326926400 69.5856 1326931200 69.5705 1326939600 69.5352 1326948000 69.4532 1326952800 69.5419 1326961200 69.5682 1326969600 69.5651 1326974400 69.5785 1326982800 69.6182 1326991200 69.6324 1326996000 69.6098 1327004400 69.5829 1327012800 69.5867 1327017600 69.6108 1327026000 69.5938 1327034400 69.5859 1327039200 69.5805 1327047600 69.5821 1327056000 69.6007 1327060800 69.6106 1327069200 69.6183 1327077600 69.6699 1327082400 69.6594 1327090800 69.6664 1327099200 69.6543 1327104000 69.6297 1327112400 69.6315 1327120800 69.6172 1327125600 69.6217 1327134000 69.6182 1327142400 69.6202 1327147200 69.6374 1327155600 69.6243 1327164000 69.6352 1327168800 69.6466 1327177200 69.6465 1327185600 69.6276 1327190400 69.6169 1327198800 69.6183 1327207200 69.6018 1327212000 69.6016 1327220400 69.7088 1327228800 69.7441 1327233600 69.7490 1327242000 69.7657 1327250400 69.7831 1327255200 69.7638 1327263600 69.8128 1327272000 69.7491 1327276800 69.7333 1327285200 69.7119 1327293600 69.7037 1327298400 69.7263 1327306800 69.7473 1327315200 69.7453 1327320000 69.7301 1327328400 69.7645 1327336800 69.7772 1327341600 69.7978 1327350000 69.7934 1327358400 69.7509 1327363200 69.7345 1327371600 69.7352 1327380000 69.7294 1327384800 69.7101 1327393200 69.7157 1327401600 69.7174 1327406400 69.7103 1327414800 69.7779 1327423200 69.7744 1327428000 69.7732 1327436400 69.7814 1327444800 69.7621 1327449600 69.7602 1327458000 69.7503 1327466400 69.7531 1327471200 69.6992 1327479600 69.7424 1327488000 69.7344 1327492800 69.7493 1327501200 69.7655 1327509600 70.0042 1327514400 70.0146 1327522800 69.7585 1327531200 69.7592 1327536000 69.7089 1327544400 69.6847 1327552800 69.6649 1327557600 69.6875 1327566000 69.7050 1327574400 69.6881 1327579200 69.6623 1327587600 69.7066 1327596000 69.7182 1327600800 69.6947 1327609200 69.6884 1327617600 69.6785 1327622400 69.6583 1327630800 69.6611 1327639200 69.6531 1327644000 69.6309 1327652400 69.6389 1327660800 69.6518 1327665600 69.6233 1327674000 69.6883 1327682400 69.7008 1327687200 69.6941 1327695600 69.6368 1327704000 69.6146 1327708800 69.5799 1327717200 69.6549 1327725600 69.6537 1327730400 69.6418 1327738800 69.6453 1327747200 69.6578 1327752000 69.6537 1327760400 69.6508 1327768800 69.6515 1327773600 69.6629 1327782000 69.6655 1327790400 69.6546 1327795200 69.6396 1327803600 69.6278 1327812000 69.6207 1327816800 69.6168 1327825200 69.6270 1327833600 69.6277 1327838400 69.6344 1327846800 69.6461 1327855200 69.6657 1327860000 69.7175 1327868400 69.6873 1327876800 69.6547 1327881600 69.5956 1327890000 69.5692 1327898400 69.5622 1327903200 69.4943 1327911600 69.6053 1327920000 69.6141 1327924800 69.6034 1327933200 69.6127 1327941600 69.6972 1327946400 69.7192 1327954800 69.6810 1327963200 69.6286 1327968000 69.5920 1327976400 69.5813 1327984800 69.5643 1327989600 69.5676 1327998000 69.6054 1328006400 69.6193 1328011200 69.6277 1328019600 69.6549 1328028000 69.6725 1328032800 69.6750 1328041200 69.5425 1328049600 69.6119 1328054400 69.5688 1328062800 69.5485 1328071200 69.6010 1328076000 69.6050 1328084400 69.6155 1328092800 69.5952 1328097600 69.6050 1328106000 69.6338 1328114400 69.6014 1328119200 69.7349 1328127600 69.7322 1328136000 69.7166 1328140800 69.6982 1328149200 69.6910 1328157600 69.6819 1328162400 69.6868 1328170800 69.5523 1328179200 69.6838 1328184000 69.7006 1328192400 69.7220 1328200800 69.7702 1328205600 69.7839 1328214000 69.7651 1328222400 69.7633 1328227200 69.7587 1328235600 69.7373 1328244000 69.7291 1328248800 69.7414 1328257200 69.7308 1328265600 69.7338 1328270400 69.7400 1328278800 69.7266 1328287200 69.7660 1328292000 69.7457 1328300400 69.7918 1328308800 69.7760 1328313600 69.7641 1328322000 69.7725 1328330400 69.7342 1328335200 69.7360 1328343600 69.7278 1328352000 69.7430 1328356800 69.7500 1328365200 69.7701 1328373600 69.7844 1328378400 69.7858 1328386800 69.7785 1328395200 69.7739 1328400000 69.7681 1328408400 69.7657 1328416800 69.7489 1328421600 69.7492 1328430000 69.7461 1328438400 69.7526 1328443200 69.7912 1328451600 69.8240 1328460000 69.8306 1328464800 71.3366 1328473200 69.8100 1328481600 69.7972 1328486400 69.7804 1328494800 69.7813 1328503200 69.5931 1328508000 69.7805 1328516400 70.3838 1328524800 70.4018 1328529600 70.3945 1328538000 70.4279 1328546400 69.8549 1328551200 69.8604 1328559600 69.8755 1328568000 69.8559 1328572800 69.8691 1328581200 69.8481 1328589600 69.8482 1328594400 69.8953 1328602800 69.9060 1328611200 69.9212 1328616000 69.9260 1328624400 69.9647 1328632800 69.9868 1328637600 69.9792 1328646000 69.9743 1328654400 69.9740 1328659200 69.9251 1328667600 69.9225 1328676000 69.9213 1328680800 69.9316 1328689200 69.9189 1328697600 70.0296 1328702400 70.0536 1328710800 70.0680 1328719200 70.0943 1328724000 70.0997 1328732400 70.0931 1328740800 70.1039 1328745600 70.0580 1328754000 70.0725 1328762400 70.0534 1328767200 70.0471 1328775600 70.0554 1328784000 70.0445 1328788800 70.0726 1328797200 70.0767 1328805600 70.1033 1328810400 70.1232 1328818800 70.1192 1328827200 70.0757 1328832000 70.0233 1328840400 69.9979 1328848800 70.0023 1328853600 70.0343 1328862000 70.0420 1328870400 70.0927 1328875200 70.0925 1328883600 70.1252 1328892000 70.1431 1328896800 70.1535 1328905200 70.1605 1328913600 70.1404 1328918400 70.1190 1328926800 70.0988 1328935200 70.1124 1328940000 70.1207 1328948400 70.1194 1328956800 70.1148 1328961600 70.1133 1328970000 70.1154 1328978400 70.1215 1328983200 70.1231 1328991600 70.1081 1329000000 70.0950 1329004800 70.0877 1329013200 70.0846 1329021600 70.0898 1329026400 70.0817 1329034800 70.1119 1329043200 70.0938 1329048000 70.0953 1329056400 70.1087 1329064800 70.1228 1329069600 70.1315 1329078000 70.0698 1329086400 70.0656 1329091200 70.0492 1329099600 70.0399 1329108000 70.0295 1329112800 70.0192 1329121200 70.0289 1329129600 70.0074 1329134400 70.0151 1329142800 70.0396 1329151200 70.0583 1329156000 70.1072 1329164400 70.0936 1329172800 70.1041 1329177600 70.0931 1329186000 70.0715 1329194400 70.0733 1329199200 70.1015 1329207600 70.0849 1329216000 70.0713 1329220800 70.0926 1329229200 70.0965 1329237600 70.1178 1329242400 70.1647 1329250800 70.1452 1329259200 70.1252 1329264000 70.1172 1329272400 70.0604 1329280800 70.1005 1329285600 70.0947 1329294000 70.0898 1329302400 70.1031 1329307200 70.0833 1329315600 70.1172 1329324000 70.1364 1329328800 70.1588 1329337200 70.1849 1329345600 70.1366 1329350400 70.0955 1329358800 70.0296 1329367200 70.0166 1329372000 70.0255 1329380400 70.0134 1329388800 70.1082 1329393600 70.1734 1329402000 70.0439 1329410400 70.0885 1329415200 70.0986 1329423600 70.0958 1329432000 70.1038 1329436800 70.0759 1329445200 70.0562 1329453600 70.6206 1329458400 70.0471 1329466800 70.0389 1329475200 70.0542 1329480000 70.0594 1329488400 70.0909 1329496800 70.1132 1329501600 70.1090 1329510000 70.0970 1329518400 70.0991 1329523200 70.0788 1329531600 69.9023 1329540000 70.0520 1329544800 70.0363 1329553200 70.0318 1329561600 70.0502 1329566400 70.0693 1329574800 70.0915 1329583200 70.1006 1329588000 70.1026 1329596400 70.0993 1329604800 70.1017 1329609600 70.0820 1329618000 70.0637 1329626400 70.0818 1329631200 70.0749 1329639600 70.0939 1329648000 70.0779 1329652800 70.0787 1329661200 70.0884 1329669600 70.1045 1329674400 70.1289 1329682800 70.1033 1329691200 70.0936 1329696000 70.0687 1329704400 70.0447 1329712800 70.0324 1329717600 70.0568 1329726000 70.0602 1329734400 70.0708 1329739200 70.0760 1329747600 70.0800 1329756000 70.1807 1329760800 70.1062 1329769200 70.0919 1329777600 70.0706 1329782400 70.0001 1329790800 70.0116 1329799200 70.0067 1329804000 70.0102 1329812400 70.0330 1329820800 70.0319 1329825600 70.0604 1329834000 70.0923 1329842400 70.1129 1329847200 70.1249 1329855600 70.1311 1329864000 70.1327 1329868800 70.1236 1329877200 70.1065 1329885600 70.0941 1329890400 70.0979 1329898800 70.1368 1329907200 70.1318 1329912000 70.1392 1329920400 70.1664 1329928800 70.1867 1329933600 70.2773 1329942000 70.2749 1329950400 70.2830 1329955200 70.2869 1329963600 70.2892 1329972000 70.2795 1329976800 70.2839 1329985200 70.3067 1329993600 70.2937 1329998400 70.3108 1330006800 70.3082 1330015200 70.3174 1330020000 70.3349 1330028400 70.3239 1330036800 70.3162 1330041600 70.3216 1330050000 70.3249 1330058400 70.3213 1330063200 70.3274 1330071600 70.2804 1330080000 70.2750 1330084800 70.2833 1330093200 70.2656 1330101600 70.2859 1330106400 70.3232 1330114800 70.3203 1330123200 70.8820 1330128000 70.3016 1330136400 70.3057 1330144800 70.3048 1330149600 70.3010 1330158000 70.2970 1330166400 70.2399 1330171200 70.2417 1330179600 70.2643 1330188000 70.2638 1330192800 70.2730 1330201200 70.2760 1330209600 70.2898 1330214400 70.2744 1330222800 70.2691 1330231200 70.2672 1330236000 70.2671 1330244400 70.2827 1330252800 70.2990 1330257600 70.2996 1330266000 70.2929 1330274400 70.2925 1330279200 70.3080 1330287600 70.2932 1330296000 70.2818 1330300800 70.2632 1330309200 70.2536 1330317600 70.2603 1330322400 70.2386 1330330800 70.2406 1330339200 70.2485 1330344000 70.2401 1330352400 70.2405 1330360800 70.2720 1330365600 70.2926 1330374000 70.2772 1330382400 70.2601 1330387200 70.2102 1330395600 70.2214 1330404000 70.2168 1330408800 70.2013 1330417200 70.2233 1330425600 70.2572 1330430400 70.2800 1330438800 70.3009 1330447200 70.3043 1330452000 70.3296 1330460400 70.3199 1330468800 70.3252 1330473600 70.3160 1330482000 70.3163 1330490400 70.3116 1330495200 70.3162 1330503600 70.3373 1330512000 70.3267 1330516800 70.3306 1330525200 70.3534 1330533600 70.3616 1330538400 70.3625 1330546800 70.3513 1330555200 70.3311 1330560000 70.3582 1330568400 70.3520 1330576800 70.3604 1330581600 70.3313 1330590000 70.3512 1330598400 70.3583 1330603200 70.3580 1330611600 70.3393 1330620000 70.4187 1330624800 70.3715 1330633200 70.3556 1330641600 70.3570 1330646400 70.3528 1330654800 70.3624 1330663200 70.3524 1330668000 70.3493 1330676400 70.3523 1330684800 70.3546 1330689600 70.3409 1330698000 70.3515 1330706400 70.3545 1330711200 70.3468 1330719600 70.3558 1330728000 70.3646 1330732800 70.3404 1330741200 70.3395 1330749600 70.3305 1330754400 70.3336 1330762800 70.3392 1330771200 70.3504 1330776000 70.3547 1330784400 70.3601 1330792800 70.3699 1330797600 70.3732 1330806000 70.3610 1330814400 70.3532 1330819200 70.3724 1330827600 70.3672 1330836000 70.3916 1330840800 70.3968 1330849200 70.4108 1330857600 70.3994 1330862400 70.3888 1330870800 70.3862 1330879200 70.3900 1330884000 70.3818 1330892400 70.3819 1330900800 70.3677 1330905600 70.3730 1330914000 70.3504 1330922400 70.3447 1330927200 70.3424 1330935600 70.3321 1330944000 70.3356 1330948800 70.3444 1330957200 70.3372 1330965600 70.3509 1330970400 70.3640 1330978800 70.3501 1330987200 70.3583 1330992000 70.3354 1331000400 70.3173 1331008800 70.2209 1331013600 70.3323 1331022000 70.3248 1331030400 70.3452 1331035200 70.3340 1331043600 70.3417 1331052000 70.3649 1331056800 70.3950 1331065200 70.3700 1331073600 70.3791 1331078400 70.3712 1331086800 70.3711 1331095200 70.3607 1331100000 70.3634 1331108400 70.3574 1331116800 70.3709 1331121600 70.3596 1331130000 69.8346 1331138400 69.8418 1331143200 69.8386 1331151600 69.8440 1331160000 69.8382 1331164800 69.8322 1331173200 69.8183 1331181600 69.8156 1331186400 70.3782 1331194800 70.3824 1331203200 70.3870 1331208000 70.3722 1331216400 70.3912 1331224800 70.4082 1331229600 70.4307 1331238000 70.4320 1331246400 70.3678 1331251200 70.4432 1331259600 70.4752 1331268000 70.4792 1331272800 70.4961 1331281200 70.5482 1331289600 70.4780 1331294400 70.5339 1331302800 70.5299 1331311200 70.5432 1331316000 70.5330 1331324400 70.4367 1331332800 70.4460 1331337600 70.4441 1331346000 70.4439 1331354400 70.4432 1331359200 70.4183 1331367600 70.4111 1331376000 70.4215 1331380800 70.4278 1331389200 70.1846 1331397600 70.3598 1331402400 70.4529 1331410800 70.4519 1331419200 70.4310 1331424000 70.4260 1331432400 70.4189 1331440800 70.4169 1331445600 70.4097 1331454000 70.4127 1331462400 70.4201 1331467200 70.4055 1331475600 70.4172 1331484000 70.4328 1331488800 70.4493 1331497200 70.3985 1331505600 70.3906 1331510400 70.3738 1331518800 70.3573 1331527200 70.3692 1331532000 70.3822 1331540400 70.4342 1331548800 70.4232 1331553600 70.4300 1331562000 70.4623 1331570400 70.4981 1331575200 70.5098 1331583600 70.5062 1331592000 70.4957 1331596800 70.4186 1331605200 70.1133 1331613600 70.1046 1331618400 70.7004 1331626800 70.7015 1331635200 70.6474 1331640000 70.7013 1331648400 70.7255 1331656800 70.7100 1331661600 70.4205 1331670000 70.4130 1331678400 70.4889 1331683200 70.4118 1331691600 70.4208 1331700000 69.8138 1331704800 70.5126 1331713200 70.4092 1331721600 70.4255 1331726400 70.4550 1331734800 70.5250 1331743200 70.5610 1331748000 70.5669 1331756400 70.5301 1331764800 70.5375 1331769600 70.5161 1331778000 70.4600 1331786400 70.4931 1331791200 70.5292 1331799600 70.5448 1331808000 70.5390 1331812800 70.5554 1331821200 70.5711 1331829600 70.5914 1331834400 70.6025 1331842800 70.5838 1331851200 70.5842 1331856000 70.5667 1331864400 70.5407 1331872800 70.5432 1331877600 70.5314 1331886000 70.5470 1331894400 70.5565 1331899200 70.5387 1331907600 70.5704 1331916000 70.5932 1331920800 70.6481 1331929200 70.6025 1331937600 70.6062 1331942400 70.6056 1331950800 70.5925 1331959200 70.5793 1331964000 70.5809 1331972400 70.5609 1331980800 70.5545 1331985600 70.5698 1331994000 70.5927 1332002400 70.5917 1332007200 70.5961 1332015600 70.5793 1332024000 70.5797 1332028800 70.5552 1332037200 70.5589 1332045600 70.5605 1332050400 70.5659 1332058800 70.5731 1332067200 70.5739 1332072000 70.5304 1332080400 70.5429 1332088800 70.5441 1332093600 70.5517 1332102000 70.5695 1332110400 70.5696 1332115200 70.5438 1332123600 70.5539 1332132000 70.5446 1332136800 70.5625 1332145200 70.5630 1332153600 70.5555 1332158400 70.5847 1332166800 70.6118 1332175200 70.6500 1332180000 70.6612 1332188400 70.6632 1332196800 70.6324 1332201600 70.5686 1332210000 70.5856 1332218400 70.5693 1332223200 71.1996 1332231600 71.2169 1332240000 70.6271 1332244800 70.6297 1332253200 70.4502 1332261600 70.6843 1332266400 70.7271 1332274800 70.7311 1332283200 70.6967 1332288000 70.6847 1332296400 70.6804 1332304800 70.6617 1332309600 70.6644 1332318000 70.6869 1332326400 70.6911 1332331200 70.6856 1332339600 70.6856 1332348000 70.7134 1332352800 70.7559 1332361200 70.7225 1332369600 70.7067 1332374400 70.6997 1332382800 70.6912 1332391200 70.6812 1332396000 70.6588 1332404400 70.6143 1332412800 70.6353 1332417600 70.6434 1332426000 70.6675 1332434400 70.6945 1332439200 70.6777 1332447600 70.7015 1332456000 70.6669 1332460800 70.6512 1332469200 70.6549 1332477600 70.6797 1332482400 70.6795 1332490800 70.6866 1332499200 70.6786 1332504000 70.6939 1332512400 70.7264 1332520800 70.7372 1332525600 70.7443 1332534000 70.7264 1332542400 70.7108 1332547200 70.6921 1332555600 70.6982 1332564000 70.7186 1332568800 70.7244 1332577200 70.7312 1332585600 70.7160 1332590400 70.6828 1332598800 70.7144 1332607200 70.7304 1332612000 70.7310 1332620400 70.7234 1332628800 70.7170 1332633600 70.6881 1332642000 70.6888 1332650400 70.6866 1332655200 70.6958 1332663600 70.6899 1332672000 70.7059 1332676800 70.6869 1332685200 70.7202 1332693600 70.7288 1332698400 70.7404 1332706800 70.7371 1332715200 70.7278 1332720000 70.7027 1332728400 70.6853 1332736800 70.7069 1332741600 70.7057 1332750000 70.7290 1332758400 70.7256 1332763200 70.7378 1332771600 70.7417 1332780000 70.7768 1332784800 70.8007 1332793200 70.7754 1332801600 70.7652 1332806400 70.7421 1332814800 70.7251 1332823200 70.6732 1332828000 70.6715 1332836400 70.6924 1332844800 70.6939 1332849600 70.7020 1332858000 70.7238 1332866400 70.6217 1332871200 70.6558 1332879600 70.5948 1332888000 70.5887 1332892800 70.5844 1332901200 70.5280 1332909600 70.5557 1332914400 70.5616 1332922800 70.5621 1332931200 70.6821 1332936000 70.7031 1332944400 70.7078 1332952800 70.5944 1332957600 70.6487 1332966000 70.6105 1332974400 70.6735 1332979200 70.6397 1332987600 70.6276 1332996000 70.6048 1333000800 70.6157 1333009200 70.6287 1333017600 70.6374 1333022400 70.6622 1333030800 70.7004 1333039200 70.7059 1333044000 70.7268 1333052400 70.6863 1333060800 70.6681 1333065600 70.6477 1333074000 70.6251 1333082400 70.6479 1333087200 70.6525 1333095600 70.6457 1333104000 70.6628 1333108800 70.6695 1333117200 70.6818 1333125600 70.6710 1333130400 70.6958 1333138800 70.6815 1333147200 70.7117 1333152000 70.7209 1333160400 70.7099 1333168800 70.7074 1333173600 70.5481 1333182000 70.5537 1333190400 70.5452 1333195200 70.5489 1333203600 70.5763 1333212000 70.5772 1333216800 70.5839 1333225200 70.7353 1333233600 70.7290 1333238400 70.7098 1333246800 70.7139 1333255200 70.7072 1333260000 70.7285 1333268400 70.7222 1333276800 70.6980 1333281600 70.6857 1333290000 70.6797 1333298400 70.7248 1333303200 70.7224 1333311600 70.7426 1333320000 70.7393 1333324800 70.7349 1333333200 70.7187 1333341600 70.6886 1333346400 70.6963 1333354800 70.6876 1333363200 70.6821 1333368000 70.6773 1333376400 70.6906 1333384800 70.7031 1333389600 70.7015 1333398000 70.7051 1333406400 70.6917 1333411200 70.6297 1333419600 70.6271 1333428000 70.5769 1333432800 70.6247 1333441200 70.6503 1333449600 70.6432 1333454400 70.6269 1333462800 70.6564 1333471200 70.6815 1333476000 70.7146 1333484400 70.7277 1333492800 70.7013 1333497600 70.6354 1333506000 70.6627 1333514400 70.6682 1333519200 70.6618 1333527600 70.6725 1333536000 70.6416 1333540800 70.6397 1333549200 70.6659 1333557600 70.7014 1333562400 70.7447 1333570800 70.7517 1333579200 70.6726 1333584000 70.6700 1333592400 70.6733 1333600800 70.6706 1333605600 70.6842 1333614000 70.6872 1333622400 70.6933 1333627200 70.6936 1333635600 70.7069 1333644000 70.7528 1333648800 70.7570 1333657200 70.7610 1333665600 70.7461 1333670400 70.7171 1333678800 70.7063 1333687200 70.6770 1333692000 70.6682 1333700400 70.6857 1333708800 70.6964 1333713600 70.6966 1333722000 70.7105 1333730400 70.7442 1333735200 70.7057 1333743600 70.7192 1333752000 70.7423 1333756800 70.7265 1333765200 70.7200 1333773600 70.7065 1333778400 70.7319 1333786800 70.7428 1333795200 70.7342 1333800000 70.7117 1333808400 70.7165 1333816800 70.7294 1333821600 70.7257 1333830000 70.7178 1333838400 70.7170 1333843200 70.7076 1333851600 70.6970 1333860000 70.6934 1333864800 70.6954 1333873200 70.7023 1333881600 70.6995 1333886400 70.6928 1333894800 70.6987 1333903200 70.7090 1333908000 70.7112 1333916400 70.7024 1333924800 70.6961 1333929600 70.6916 1333938000 70.7398 1333946400 70.7476 1333951200 70.7524 1333959600 70.7484 1333968000 70.7535 1333972800 70.7625 1333981200 70.8042 1333989600 70.8328 1333994400 70.8019 1334002800 70.8003 1334011200 70.7926 1334016000 70.7712 1334024400 70.7551 1334032800 70.7650 1334037600 70.7641 1334046000 70.7445 1334054400 70.7563 1334059200 70.7263 1334067600 70.7257 1334076000 70.7518 1334080800 70.7832 1334089200 70.7740 1334097600 70.7611 1334102400 70.7697 1334110800 70.7666 1334119200 70.7725 1334124000 70.7743 1334132400 70.7052 1334140800 70.7036 1334145600 70.7171 1334154000 70.7068 1334162400 70.7284 1334167200 70.7494 1334175600 70.7376 1334184000 70.7281 1334188800 70.6936 1334197200 70.6982 1334205600 70.7226 1334210400 70.6906 1334218800 70.6572 1334227200 70.6930 1334232000 70.6634 1334240400 70.6794 1334248800 70.7455 1334253600 70.7362 1334262000 70.7226 1334270400 70.7062 1334275200 70.6905 1334283600 70.6877 1334292000 70.6986 1334296800 70.7121 1334305200 70.7009 1334313600 70.6899 1334318400 70.7190 1334326800 70.7278 1334335200 70.8245 1334340000 70.8174 1334348400 70.8192 1334356800 70.7969 1334361600 70.7830 1334370000 70.7811 1334378400 70.7975 1334383200 70.7567 1334391600 70.7813 1334400000 70.7919 1334404800 70.7784 1334413200 70.7886 1334421600 70.7884 1334426400 70.7643 1334434800 70.8070 1334443200 70.7729 1334448000 70.7805 1334456400 70.7745 1334464800 70.7398 1334469600 70.7444 1334478000 70.7709 1334486400 70.7300 1334491200 70.7429 1334499600 70.7336 1334508000 70.7219 1334512800 70.7458 1334521200 70.7488 1334529600 70.7319 1334534400 70.7182 1334542800 70.7177 1334551200 70.7043 1334556000 70.7342 1334564400 70.7175 1334572800 70.7307 1334577600 70.7302 1334586000 70.7370 1334594400 70.7589 1334599200 70.7711 1334607600 70.7553 1334616000 70.7395 1334620800 70.7107 1334629200 70.7295 1334637600 70.7337 1334642400 70.7427 1334650800 70.7623 1334659200 70.7483 1334664000 70.7583 1334672400 70.7782 1334680800 70.9199 1334685600 70.9235 1334694000 70.9323 1334702400 70.9109 1334707200 70.8953 1334715600 70.8420 1334724000 70.8365 1334728800 70.8367 1334737200 70.7949 1334745600 70.7967 1334750400 70.8595 1334758800 70.8632 1334767200 70.9012 1334772000 70.9170 1334780400 70.8892 1334788800 70.8964 1334793600 70.8798 1334802000 70.8581 1334810400 70.8782 1334815200 70.8820 1334823600 70.8721 1334832000 70.8826 1334836800 70.9135 1334845200 70.9262 1334853600 70.9393 1334858400 70.9423 1334866800 70.9297 1334875200 70.9294 1334880000 70.9319 1334888400 70.8906 1334896800 70.8784 1334901600 70.8566 1334910000 70.7851 1334918400 70.8295 1334923200 70.8458 1334931600 70.8528 1334940000 70.8994 1334944800 70.8757 1334953200 70.8907 1334961600 70.8930 1334966400 70.8942 1334974800 70.8502 1334983200 70.8404 1334988000 70.8534 1334996400 70.9408 1335004800 70.8328 1335009600 70.8407 1335018000 70.8562 1335026400 70.8601 1335031200 70.8642 1335039600 70.8399 1335048000 70.8470 1335052800 70.8449 1335061200 70.8497 1335069600 70.8322 1335074400 70.8158 1335082800 70.8146 1335091200 70.8027 1335096000 70.8050 1335104400 70.8096 1335112800 70.8024 1335117600 70.8256 1335126000 70.8259 1335134400 70.8135 1335139200 70.8189 1335147600 70.8023 1335156000 70.7838 1335160800 70.7786 1335169200 70.7827 1335177600 70.7997 1335182400 70.7963 1335190800 70.7976 1335199200 70.7585 1335204000 70.7686 1335212400 70.7578 1335220800 70.7444 1335225600 70.7343 1335234000 70.7289 1335242400 70.7200 1335247200 70.7251 1335255600 70.7159 1335264000 70.7042 1335268800 70.7021 1335277200 70.7180 1335285600 70.7296 1335290400 70.7470 1335298800 70.7274 1335307200 70.7236 1335312000 70.7008 1335320400 70.5792 1335328800 70.5809 1335333600 70.5618 1335342000 70.5209 1335350400 70.6090 1335355200 70.6017 1335363600 70.6080 1335372000 70.6396 1335376800 70.6112 1335385200 70.6104 1335393600 70.5919 1335398400 70.5739 1335406800 70.6028 1335415200 70.5962 1335420000 70.6092 1335428400 70.7071 1335436800 70.6690 1335441600 70.6456 1335450000 70.6895 1335458400 70.6111 1335463200 70.7544 1335471600 70.7707 1335480000 70.7593 1335484800 70.7531 1335493200 69.3518 1335501600 70.6892 1335506400 70.7123 1335514800 70.7239 1335523200 70.6247 1335528000 70.6262 1335536400 70.6628 1335544800 70.6747 1335549600 70.6743 1335558000 70.6300 1335566400 70.6220 1335571200 70.6278 1335579600 70.6293 1335588000 70.6097 1335592800 70.6118 1335601200 70.6202 1335609600 70.6471 1335614400 70.6298 1335622800 70.6496 1335631200 70.6608 1335636000 70.6664 1335644400 70.6564 1335652800 70.6521 1335657600 70.6388 1335666000 70.6333 1335674400 70.6330 1335679200 70.6231 1335687600 70.6066 1335696000 70.6465 1335700800 70.6242 1335709200 70.6451 1335717600 70.6441 1335722400 70.6485 1335730800 70.6380 1335739200 70.6511 1335744000 70.6804 1335752400 70.6427 1335760800 70.6234 1335765600 70.6331 1335774000 71.1347 1335782400 71.1469 1335787200 71.1353 1335795600 71.1373 1335804000 71.1522 1335808800 71.1546 1335817200 71.1506 1335825600 71.1434 1335830400 71.1357 1335838800 71.1452 1335847200 71.1484 1335852000 71.2319 1335860400 71.2335 1335868800 71.2289 1335873600 71.2285 1335882000 71.2506 1335890400 71.2731 1335895200 71.2900 1335903600 71.2692 1335912000 71.2570 1335916800 71.2194 1335925200 71.2151 1335933600 71.2265 1335938400 71.2604 1335946800 71.2583 1335955200 70.7645 1335960000 70.7771 1335968400 70.7431 1335976800 70.7472 1335981600 70.7519 1335990000 70.7530 1335998400 70.7849 1336003200 70.7772 1336011600 70.7799 1336020000 70.7543 1336024800 70.7648 1336033200 70.7723 1336041600 70.7760 1336046400 70.7424 1336054800 70.7721 1336063200 70.7893 1336068000 70.8163 1336076400 70.8208 1336084800 71.0093 1336089600 71.0172 1336098000 71.0126 1336106400 71.0167 1336111200 71.0119 1336119600 71.0184 1336128000 71.0256 1336132800 71.0556 1336141200 70.9138 1336149600 71.5747 1336154400 71.5675 1336162800 71.5555 1336171200 71.5591 1336176000 71.5464 1336184400 71.5431 1336192800 71.5487 1336197600 71.5474 1336206000 71.5776 1336214400 71.5793 1336219200 71.5612 1336227600 71.5671 1336236000 71.5680 1336240800 71.3659 1336249200 71.3574 1336257600 71.3511 1336262400 71.3211 1336270800 71.3240 1336279200 71.3231 1336284000 71.3348 1336292400 71.3514 1336300800 71.3553 1336305600 71.3516 1336314000 71.3560 1336322400 71.3630 1336327200 71.3530 1336335600 71.3186 1336344000 71.2908 1336348800 71.2877 1336357200 71.2553 1336365600 71.2558 1336370400 71.2720 1336378800 71.2794 1336387200 71.2829 1336392000 71.2823 1336400400 71.2858 1336408800 71.2864 1336413600 71.2922 1336422000 71.2927 1336430400 71.2723 1336435200 71.2326 1336443600 71.2059 1336452000 71.2075 1336456800 71.2859 1336465200 71.2453 1336473600 71.3034 1336478400 71.2817 1336486800 71.3256 1336495200 71.3037 1336500000 71.3413 1336508400 71.2750 1336516800 71.4283 1336521600 71.2488 1336530000 71.2363 1336538400 71.2229 1336543200 71.2539 1336551600 71.2601 1336560000 71.2108 1336564800 71.0245 1336573200 71.2062 1336581600 71.2175 1336586400 71.2776 1336594800 71.2673 1336603200 71.3418 1336608000 71.2829 1336616400 71.2861 1336624800 71.2624 1336629600 71.2626 1336638000 71.2928 1336646400 71.2771 1336651200 71.2718 1336659600 71.2842 1336668000 71.3053 1336672800 71.3051 1336681200 71.3180 1336689600 71.2968 1336694400 71.2820 1336702800 71.2775 1336711200 71.2914 1336716000 71.3011 1336724400 71.2792 1336732800 71.3135 1336737600 71.2930 1336746000 71.2957 1336754400 71.3262 1336759200 71.3356 1336767600 71.3184 1336776000 71.3214 1336780800 71.3242 1336789200 71.3125 1336797600 71.3097 1336802400 71.3144 1336810800 71.2810 1336819200 71.3049 1336824000 71.3510 1336832400 71.3963 1336840800 71.3862 1336845600 71.4019 1336854000 71.3708 1336862400 71.3657 1336867200 71.2701 1336875600 71.2700 1336884000 71.2676 1336888800 71.2747 1336897200 71.3146 1336905600 71.3032 1336910400 71.2751 1336918800 71.2440 1336927200 71.3232 1336932000 71.3358 1336940400 71.3216 1336948800 71.3072 1336953600 71.3026 1336962000 71.3126 1336970400 71.3053 1336975200 71.2655 1336983600 71.1803 1336992000 71.3080 1336996800 71.2702 1337005200 71.2070 1337013600 71.2100 1337018400 71.2409 1337026800 71.2228 1337035200 71.2168 1337040000 71.2121 1337048400 71.2240 1337056800 71.2057 1337061600 71.1487 1337070000 71.2143 1337078400 71.2139 1337083200 71.2126 1337091600 71.0573 1337100000 71.0883 1337104800 71.2564 1337113200 71.2452 1337121600 71.2424 1337126400 71.2428 1337134800 71.2321 1337143200 71.1972 1337148000 71.2414 1337156400 71.2935 1337164800 71.2769 1337169600 71.2755 1337178000 71.3034 1337186400 71.3132 1337191200 71.3813 1337199600 71.3664 1337208000 71.3551 1337212800 71.3523 1337221200 71.3964 1337229600 71.3601 1337234400 71.3003 1337242800 71.3386 1337251200 71.2520 1337256000 71.2499 1337264400 71.2734 1337272800 71.2718 1337277600 71.2849 1337286000 71.2778 1337294400 71.3219 1337299200 71.3226 1337307600 71.3210 1337316000 71.2708 1337320800 71.3319 1337329200 71.3255 1337337600 71.3921 1337342400 71.3912 1337350800 71.4060 1337359200 71.4204 1337364000 71.4342 1337372400 71.4158 1337380800 71.4186 1337385600 71.4204 1337394000 71.4065 1337402400 71.4198 1337407200 71.4247 1337415600 71.3947 1337424000 71.4031 1337428800 71.4056 1337437200 71.4207 1337445600 71.4002 1337450400 71.4048 1337458800 71.4251 1337467200 71.4189 1337472000 71.3723 1337480400 71.3809 1337488800 71.3775 1337493600 71.3880 1337502000 71.3774 1337510400 71.3827 1337515200 71.3796 1337523600 71.3959 1337532000 71.3864 1337536800 71.3936 1337545200 71.4108 1337553600 71.3899 1337558400 71.3662 1337566800 71.3673 1337575200 71.3451 1337580000 71.3515 1337588400 71.3780 1337596800 71.3877 1337601600 71.3651 1337610000 71.3727 1337618400 71.4322 1337623200 71.4435 1337631600 71.4235 1337640000 71.4101 1337644800 71.4077 1337653200 71.4122 1337661600 71.3445 1337666400 71.2797 1337674800 71.2973 1337683200 71.3221 1337688000 71.3273 1337696400 71.3339 1337704800 71.4156 1337709600 71.4179 1337718000 71.4126 1337726400 71.4072 1337731200 71.3918 1337739600 71.3884 1337748000 71.3760 1337752800 71.3879 1337761200 71.4107 1337769600 71.3527 1337774400 71.3696 1337782800 71.3628 1337791200 71.3788 1337796000 71.3940 1337804400 71.4724 1337812800 71.4221 1337817600 71.4042 1337826000 71.3836 1337834400 71.3865 1337839200 71.4486 1337847600 71.4432 1337856000 71.4920 1337860800 71.4592 1337869200 71.4456 1337877600 71.2976 1337882400 70.8814 1337890800 71.7721 1337899200 71.5068 1337904000 71.4865 1337912400 71.4105 1337920800 71.3943 1337925600 71.3935 1337934000 71.5025 1337942400 71.5415 1337947200 71.4322 1337955600 71.4396 1337964000 71.4576 1337968800 71.4646 1337977200 71.4630 1337985600 71.4646 1337990400 71.4505 1337998800 71.4560 1338007200 71.4355 1338012000 71.4217 1338020400 71.4502 1338028800 71.4648 1338033600 71.4697 1338042000 71.4715 1338050400 71.4706 1338055200 71.4747 1338063600 71.4694 1338072000 71.4442 1338076800 71.4576 1338085200 71.4476 1338093600 71.4554 1338098400 71.4171 1338106800 71.4143 1338115200 71.4352 1338120000 71.4546 1338128400 71.4141 1338136800 71.4760 1338141600 71.4919 1338150000 71.4457 1338158400 71.4694 1338163200 71.4535 1338171600 71.4661 1338180000 71.4658 1338184800 71.4341 1338193200 71.4519 1338201600 71.4489 1338206400 71.4528 1338214800 71.4568 1338223200 71.4980 1338228000 71.4957 1338236400 71.4913 1338244800 71.4756 1338249600 71.4572 1338258000 71.4376 1338266400 71.4715 1338271200 71.4576 1338279600 71.4654 1338288000 71.4218 1338292800 71.4487 1338301200 71.4925 1338309600 71.5132 1338314400 71.5024 1338322800 71.5164 1338331200 71.5214 1338336000 71.5021 1338344400 71.5010 1338352800 71.4697 1338357600 71.4144 1338366000 71.4467 1338374400 71.4743 1338379200 71.4373 1338387600 71.4263 1338396000 71.4291 1338400800 71.4601 1338409200 71.4242 1338417600 71.4143 1338422400 71.4125 1338430800 71.4156 1338439200 71.4399 1338444000 71.4495 1338452400 71.4356 1338460800 71.4455 1338465600 71.4924 1338474000 71.5051 1338482400 71.5063 1338487200 71.5250 1338495600 71.5015 1338504000 71.4946 1338508800 71.5036 1338517200 71.6603 1338525600 71.4719 1338530400 71.4814 1338538800 71.4523 1338547200 71.4888 1338552000 71.4482 1338560400 71.4494 1338568800 71.4680 1338573600 71.4678 1338582000 71.4628 1338590400 71.4752 1338595200 71.4688 1338603600 71.4684 1338612000 71.4807 1338616800 71.4416 1338625200 71.4182 1338633600 71.4156 1338638400 71.4277 1338646800 71.4338 1338655200 71.4330 1338660000 71.4405 1338668400 71.4363 1338676800 71.4333 1338681600 71.4234 1338690000 71.4266 1338698400 71.4174 1338703200 71.4165 1338711600 71.4098 1338720000 71.4268 1338724800 71.4165 1338733200 71.4380 1338741600 71.4466 1338746400 71.4383 1338754800 71.4495 1338763200 71.4335 1338768000 71.4302 1338776400 71.4247 1338784800 71.4174 1338789600 71.4259 1338798000 71.4170 1338806400 71.4075 1338811200 71.4036 1338819600 71.4028 1338828000 71.4582 1338832800 71.4427 1338841200 71.4479 1338849600 71.4214 1338854400 71.4057 1338862800 71.3851 1338871200 71.3650 1338876000 71.4062 1338884400 71.3797 1338892800 71.3843 1338897600 71.4094 1338906000 71.4275 1338914400 71.4345 1338919200 71.4137 1338927600 71.4039 1338936000 71.3843 1338940800 71.3970 1338949200 71.3856 1338957600 71.8237 1338962400 71.7930 1338970800 71.8137 1338979200 71.7563 1338984000 71.7755 1338992400 71.7914 1339000800 71.7712 1339005600 71.7843 1339014000 71.7929 1339022400 71.7709 1339027200 71.7850 1339035600 71.7584 1339044000 71.8184 1339048800 71.8152 1339057200 71.8138 1339065600 71.8019 1339070400 71.7972 1339078800 71.8213 1339087200 71.8558 1339092000 71.8593 1339100400 71.8534 1339108800 71.8710 1339113600 71.8383 1339122000 71.8316 1339130400 71.8240 1339135200 71.8401 1339143600 71.8191 1339152000 71.8001 1339156800 71.7854 1339165200 71.8165 1339173600 71.8103 1339178400 71.8125 1339186800 71.7943 1339195200 71.7989 1339200000 71.7972 1339208400 71.7705 1339216800 71.7932 1339221600 71.7871 1339230000 71.7944 1339238400 71.7922 1339243200 71.8104 1339251600 71.8256 1339260000 71.8363 1339264800 71.8126 1339273200 71.8036 1339281600 71.7972 1339286400 71.7942 1339294800 71.7833 1339303200 71.8003 1339308000 71.7957 1339316400 71.7760 1339324800 71.7926 1339329600 71.7878 1339338000 71.8007 1339346400 71.7471 1339351200 71.8136 1339359600 71.8056 1339368000 71.8106 1339372800 71.8076 1339381200 71.8044 1339389600 71.7972 1339394400 71.8048 1339402800 71.8437 1339411200 71.8489 1339416000 71.8492 1339424400 71.8395 1339432800 71.8519 1339437600 71.8573 1339446000 71.8295 1339454400 71.8225 1339459200 71.8251 1339467600 71.8134 1339476000 71.8415 1339480800 71.8544 1339489200 71.8737 1339497600 71.8759 1339502400 71.8843 1339510800 71.9161 1339519200 71.9289 1339524000 71.9097 1339532400 71.9162 1339540800 71.9073 1339545600 71.9088 1339554000 71.9129 1339562400 71.9227 1339567200 71.8931 1339575600 71.9365 1339584000 71.9528 1339588800 71.9124 1339597200 71.8434 1339605600 71.9702 1339610400 71.9743 1339618800 71.9864 1339627200 71.9765 1339632000 71.9608 1339640400 71.9226 1339648800 71.8989 1339653600 71.9350 1339662000 71.9379 1339670400 71.9281 1339675200 71.9363 1339683600 71.9496 1339692000 71.9069 1339696800 71.9942 1339705200 71.9998 1339713600 71.9601 1339718400 71.9986 1339726800 72.0227 1339735200 71.7611 1339740000 71.8058 1339748400 71.8096 1339756800 71.8039 1339761600 71.8473 1339770000 71.8475 1339778400 71.8394 1339783200 71.8142 1339791600 71.8443 1339800000 71.8295 1339804800 71.8412 1339813200 71.8350 1339821600 71.8342 1339826400 71.8383 1339834800 71.8364 1339843200 71.8479 1339848000 71.8486 1339856400 71.8556 1339864800 71.8561 1339869600 71.8502 1339878000 71.8557 1339886400 71.8567 1339891200 71.8537 1339899600 72.0133 1339908000 72.0069 1339912800 71.9887 1339921200 72.0134 1339929600 72.0008 1339934400 72.0150 1339942800 72.0092 1339951200 71.9972 1339956000 72.0049 1339964400 72.0019 1339972800 71.9676 1339977600 71.9739 1339986000 71.9774 1339994400 71.9832 1339999200 71.9857 1340007600 71.9830 1340016000 71.9849 1340020800 71.9504 1340029200 72.0295 1340037600 71.9600 1340042400 71.9731 1340050800 71.9875 1340059200 71.9856 1340064000 71.9531 1340072400 71.9638 1340080800 71.9578 1340085600 71.9429 1340094000 71.9544 1340102400 71.9647 1340107200 71.9786 1340115600 71.9773 1340124000 71.9447 1340128800 71.9168 1340137200 71.9685 1340145600 71.9599 1340150400 71.9429 1340158800 71.9360 1340167200 71.9432 1340172000 71.9525 1340180400 71.9511 1340188800 71.9952 1340193600 71.8175 1340202000 71.8710 1340210400 71.8987 1340215200 71.9047 1340223600 71.8951 1340232000 71.8762 1340236800 71.7503 1340245200 71.8909 1340253600 71.8906 1340258400 71.9092 1340266800 71.9061 1340275200 71.9060 1340280000 71.9101 1340288400 71.9235 1340296800 71.9692 1340301600 71.9609 1340310000 71.9554 1340318400 71.9864 1340323200 71.9798 1340331600 71.9488 1340340000 71.8934 1340344800 71.8927 1340353200 71.9061 1340361600 71.8853 1340366400 71.9223 1340374800 71.9129 1340383200 71.9262 1340388000 71.9342 1340396400 71.9430 1340404800 71.9326 1340409600 71.9259 1340418000 71.9248 1340426400 71.9212 1340431200 71.9199 1340439600 71.9023 1340448000 71.9351 1340452800 71.9380 1340461200 71.9229 1340469600 71.9241 1340474400 71.9372 1340482800 71.9213 1340491200 71.9203 1340496000 71.9030 1340504400 71.9100 1340512800 71.9064 1340517600 71.8931 1340526000 71.9243 1340534400 71.9177 1340539200 71.9194 1340547600 71.9262 1340556000 71.9076 1340560800 71.9116 1340569200 71.9101 1340577600 71.9033 1340582400 71.8992 1340590800 71.9205 1340599200 71.8976 1340604000 71.8783 1340612400 71.8853 1340620800 71.8877 1340625600 71.8942 1340634000 71.9024 1340642400 71.9175 1340647200 71.9000 1340655600 71.8975 1340664000 71.8981 1340668800 71.9086 1340677200 71.9048 1340685600 71.9229 1340690400 71.9799 1340698800 71.9851 1340707200 71.9980 1340712000 71.9870 1340720400 72.0111 1340728800 72.0474 1340733600 72.0441 1340742000 72.0368 1340750400 72.0507 1340755200 72.0520 1340763600 72.0347 1340772000 72.0346 1340776800 72.0111 1340785200 72.0251 1340793600 72.0410 1340798400 72.0570 1340806800 72.0521 1340815200 72.0283 1340820000 72.0623 1340828400 72.0503 1340836800 72.0392 1340841600 72.0361 1340850000 72.0100 1340858400 71.9411 1340863200 71.9237 1340871600 71.9364 1340880000 71.9301 1340884800 71.9649 1340893200 71.9738 1340901600 72.1154 1340906400 72.0667 1340914800 72.0588 1340923200 72.0486 1340928000 72.0203 1340936400 72.0080 1340944800 72.0163 1340949600 72.0175 1340958000 72.0177 1340966400 72.0143 1340971200 72.0206 1340979600 72.0169 1340988000 72.0266 1340992800 72.0316 1341001200 72.0349 1341009600 72.0219 1341014400 72.0337 1341022800 72.0297 1341031200 72.0569 1341036000 72.0550 1341044400 72.0277 1341052800 72.0429 1341057600 72.0787 1341066000 72.1195 1341074400 72.1289 1341079200 72.0899 1341087600 72.0959 1341096000 72.0824 1341098340 72.0633 1341109200 72.0721 1341117600 72.0689 1341122400 72.1363 1341130800 72.1406 1341139200 72.1349 1341144000 72.1338 1341152400 72.1352 1341160800 72.1485 1341165600 72.1637 1341174000 72.1536 1341182400 72.1447 1341187200 72.1168 1341195600 72.1131 1341204000 72.1086 1341208800 72.1314 1341217200 72.1272 1341225600 72.1556 1341230400 72.1587 1341238800 72.1574 1341247200 72.1642 1341252000 72.1170 1341260400 72.1713 1341268800 72.1678 1341273600 72.1590 1341282000 72.1683 1341290400 72.1777 1341295200 72.1599 1341303600 72.1716 1341312000 72.1755 1341316800 72.1636 1341325200 71.6384 1341333600 72.1928 1341338400 72.2252 1341346800 72.2138 1341355200 72.2096 1341360000 72.2076 1341368400 72.1999 1341376800 72.2032 1341381600 72.1969 1341390000 72.0854 1341398400 72.1020 1341403200 72.0958 1341411600 72.0454 1341420000 72.0537 1341424800 72.0195 1341433200 72.0258 1341441600 72.0258 1341446400 71.9984 1341454800 72.0465 1341463200 72.0392 1341468000 72.0368 1341476400 72.0489 1341484800 72.0362 1341489600 72.1165 1341498000 72.1174 1341506400 72.1250 1341511200 72.1463 1341519600 72.1508 1341528000 72.1323 1341532800 72.1240 1341541200 72.1236 1341549600 72.0989 1341554400 72.0650 1341562800 72.0828 1341571200 72.0740 1341576000 72.0608 1341584400 72.0617 1341592800 72.0982 1341597600 72.0842 1341606000 72.0871 1341614400 72.0863 1341619200 72.0638 1341627600 72.0615 1341636000 72.0538 1341640800 72.0596 1341649200 72.0594 1341657600 72.0188 1341662400 72.0437 1341670800 72.0355 1341679200 72.0091 1341684000 72.0436 1341692400 72.0395 1341700800 72.0606 1341705600 72.0557 1341714000 72.0554 1341722400 72.0279 1341727200 72.0376 1341735600 72.0470 1341744000 72.0354 1341748800 71.9367 1341757200 71.9471 1341765600 71.9394 1341770400 71.9632 1341778800 71.9535 1341787200 71.9296 1341792000 71.9346 1341800400 71.9301 1341808800 71.9221 1341813600 71.9091 1341822000 71.9054 1341830400 71.9126 1341835200 71.9667 1341843600 71.9787 1341852000 71.9585 1341856800 71.9680 1341865200 71.0927 1341873600 71.0805 1341878400 71.4844 1341886800 71.4941 1341895200 71.4962 1341900000 71.4984 1341908400 71.4964 1341916800 71.5084 1341921600 71.9546 1341930000 71.9478 1341938400 71.9712 1341943200 71.9619 1341951600 71.9124 1341960000 71.9161 1341964800 71.8951 1341973200 71.9861 1341981600 72.0202 1341986400 72.0212 1341994800 72.0354 1342003200 71.9594 1342008000 71.9635 1342016400 71.9342 1342024800 72.0410 1342029600 72.0416 1342038000 72.0139 1342046400 71.9503 1342051200 71.9491 1342059600 71.9534 1342068000 71.9731 1342072800 71.9783 1342081200 72.0525 1342089600 72.0550 1342094400 72.0604 1342102800 72.0801 1342111200 72.1014 1342116000 72.1229 1342124400 72.0916 1342132800 72.0878 1342137600 72.0632 1342146000 72.0643 1342154400 72.1226 1342159200 72.0984 1342167600 72.0821 1342176000 71.6927 1342180800 71.6828 1342189200 72.0780 1342197600 72.1232 1342202400 72.1101 1342210800 72.0911 1342219200 72.0872 1342224000 72.0940 1342232400 72.1039 1342240800 72.0945 1342245600 72.0973 1342254000 72.0748 1342262400 72.0666 1342267200 72.0616 1342275600 72.1105 1342284000 72.1184 1342288800 72.1386 1342297200 72.1156 1342305600 72.1082 1342310400 72.1042 1342318800 72.1060 1342327200 72.1034 1342332000 72.1020 1342340400 72.0913 1342348800 72.0887 1342353600 72.0716 1342362000 72.0752 1342370400 72.0805 1342375200 72.0849 1342383600 72.0883 1342392000 72.0924 1342396800 72.0980 1342405200 72.1086 1342413600 72.0794 1342418400 72.0917 1342426800 72.0858 1342435200 72.0917 1342440000 72.0688 1342448400 72.0776 1342456800 72.1012 1342461600 72.1164 1342470000 72.1172 1342478400 72.0778 1342483200 72.0571 1342491600 72.0421 1342500000 72.0675 1342504800 72.0549 1342513200 72.0625 1342521600 72.0752 1342526400 72.3672 1342534800 72.3693 1342543200 72.0920 1342548000 72.0799 1342556400 71.9276 1342564800 72.0285 1342569600 72.1213 1342578000 72.1201 1342586400 72.1311 1342591200 72.1475 1342599600 72.1688 1342608000 72.1577 1342612800 72.1575 1342621200 72.2201 1342629600 72.2278 1342634400 72.2188 1342642800 72.2416 1342651200 72.1933 1342656000 72.1959 1342664400 72.1783 1342672800 72.1826 1342677600 72.1781 1342686000 72.1890 1342694400 72.2065 1342699200 72.1390 1342707600 71.5563 1342716000 71.6459 1342720800 71.6515 1342729200 71.6821 1342737600 71.6791 1342742400 71.6684 1342750800 71.6529 1342759200 71.6621 1342764000 71.6538 1342772400 71.6658 1342780800 71.5798 1342785600 71.5520 1342794000 71.5527 1342802400 71.5587 1342807200 72.1416 1342815600 72.1280 1342824000 71.9209 1342828800 72.0657 1342837200 72.1262 1342845600 72.0923 1342850400 72.1081 1342858800 72.1242 1342867200 72.1117 1342872000 72.1232 1342880400 72.1144 1342888800 72.1223 1342893600 72.1262 1342902000 72.1362 1342910400 72.1410 1342915200 72.1773 1342923600 72.1010 1342932000 72.1285 1342936800 72.1144 1342945200 72.1192 1342953600 72.1419 1342958400 72.1144 1342966800 72.1307 1342975200 72.1347 1342980000 72.1420 1342988400 72.1373 1342996800 72.1291 1343001600 72.1244 1343010000 72.1217 1343018400 72.1224 1343023200 72.0750 1343031600 72.1286 1343040000 72.0937 1343044800 72.0618 1343053200 72.0554 1343061600 72.0693 1343066400 72.0614 1343074800 72.1288 1343083200 71.9406 1343088000 71.9445 1343096400 71.9387 1343104800 71.9469 1343109600 71.9500 1343118000 71.9494 1343126400 71.9523 1343131200 71.9766 1343139600 71.9367 1343148000 71.9505 1343152800 71.9556 1343161200 71.9532 1343169600 71.9443 1343174400 71.9246 1343182800 71.9266 1343191200 71.9249 1343196000 71.8889 1343204400 71.8812 1343212800 71.8179 1343217600 71.8926 1343226000 71.9246 1343234400 71.9293 1343239200 71.1401 1343247600 71.1167 1343256000 71.1510 1343260800 71.0959 1343269200 71.1236 1343277600 71.1338 1343282400 71.1454 1343290800 71.1386 1343299200 71.3143 1343304000 71.2889 1343312400 71.3138 1343320800 71.5518 1343325600 71.5680 1343334000 71.5886 1343342400 71.5740 1343347200 71.5796 1343355600 71.5709 1343364000 71.5435 1343368800 71.5156 1343377200 71.5064 1343385600 71.5136 1343390400 71.5017 1343398800 71.4991 1343407200 71.5241 1343412000 72.0642 1343420400 72.0569 1343428800 72.0473 1343433600 72.0533 1343442000 72.0555 1343450400 72.0658 1343455200 72.0672 1343463600 72.0673 1343472000 72.0724 1343476800 72.0487 1343485200 72.0291 1343493600 72.0469 1343498400 72.0644 1343506800 72.0452 1343515200 72.0377 1343520000 72.0190 1343528400 72.0297 1343536800 72.0351 1343541600 71.9971 1343550000 72.0018 1343558400 71.9478 1343563200 72.0400 1343571600 72.0467 1343580000 72.0475 1343584800 72.0573 1343593200 72.0431 1343601600 72.0380 1343606400 72.0176 1343614800 72.0269 1343623200 72.0234 1343628000 72.0494 1343636400 72.0496 1343644800 72.0606 1343649600 72.0512 1343658000 72.0134 1343666400 72.0298 1343671200 72.0183 1343679600 72.0170 1343688000 72.0316 1343692800 72.0380 1343701200 72.0304 1343709600 72.0324 1343714400 72.0424 1343722800 72.0196 1343731200 72.0208 1343736000 72.0171 1343744400 71.9951 1343752800 72.0110 1343757600 71.9924 1343766000 72.0163 1343774400 72.0281 1343779200 72.0298 1343787600 72.0106 1343796000 71.9906 1343800800 71.9692 1343809200 71.9947 1343817600 71.9871 1343822400 71.9961 1343830800 71.9936 1343839200 71.9850 1343844000 72.0089 1343852400 59.8676 1343860800 59.9738 1343865600 59.9668 1343874000 59.9552 1343882400 59.9509 1343887200 59.9391 1343895600 59.9226 1343904000 59.9549 1343908800 59.9503 1343917200 59.9758 1343925600 59.9891 1343930400 59.9991 1343938800 59.9978 1343947200 59.9771 1343952000 59.9751 1343960400 59.9681 1343968800 59.9730 1343973600 59.9005 1343982000 59.9045 1343990400 59.8569 1343995200 59.9033 1344003600 59.9148 1344012000 59.9308 1344016800 59.9280 1344025200 71.9426 1344033600 71.9339 1344038400 71.9208 1344046800 71.9288 1344055200 71.9250 1344060000 71.8652 1344068400 71.8839 1344076800 71.8876 1344081600 71.8686 1344090000 71.8903 1344098400 71.8623 1344103200 71.8890 1344111600 71.8130 1344120000 71.9351 1344124800 71.9510 1344133200 71.9483 1344141600 71.9379 1344146400 71.9374 1344154800 71.9565 1344163200 71.9679 1344168000 71.9603 1344176400 71.9670 1344184800 71.9892 1344189600 71.9956 1344198000 71.9938 1344206400 71.9802 1344211200 71.9769 1344219600 71.9766 1344228000 71.9776 1344232800 71.9946 1344241200 71.9688 1344249600 71.9482 1344254400 71.9788 1344262800 71.9729 1344271200 72.0674 1344276000 72.0816 1344284400 72.0833 1344292800 71.9454 1344297600 71.9158 1344306000 71.9399 1344314400 71.9300 1344319200 71.9349 1344327600 72.0306 1344336000 72.0237 1344340800 72.0165 1344349200 72.0292 1344357600 72.0463 1344362400 72.0518 1344370800 71.9971 1344379200 71.9922 1344384000 72.0225 1344392400 72.0337 1344400800 72.0246 1344405600 71.9850 1344414000 71.9993 1344422400 71.9692 1344427200 71.9722 1344435600 71.9927 1344444000 71.9942 1344448800 71.9548 1344457200 71.9596 1344465600 71.9448 1344470400 71.9011 1344478800 71.9001 1344487200 71.9059 1344492000 71.9904 1344500400 72.0478 1344508800 72.0436 1344513600 72.0466 1344522000 72.0637 1344530400 72.0602 1344535200 72.0835 1344543600 72.0765 1344552000 72.0494 1344556800 72.0259 1344565200 72.0756 1344573600 72.0605 1344578400 72.0018 1344586800 72.0055 1344595200 71.9026 1344600000 71.4633 1344608400 71.4822 1344616800 71.5045 1344621600 71.5156 1344630000 71.5046 1344638400 71.5021 1344643200 71.4994 1344651600 71.5042 1344660000 71.5019 1344664800 71.4572 1344673200 71.4603 1344681600 71.4767 1344686400 71.4789 1344694800 71.4917 1344703200 71.4948 1344708000 71.4858 1344716400 71.4806 1344724800 71.4937 1344729600 71.4869 1344738000 71.4764 1344746400 71.4739 1344751200 71.4852 1344759600 71.5004 1344768000 71.4771 1344772800 71.4759 1344781200 71.4648 1344789600 71.4903 1344794400 71.4723 1344802800 71.4640 1344811200 71.4631 1344816000 71.4868 1344824400 71.4985 1344832800 71.4804 1344837600 71.5167 1344846000 71.5155 1344854400 71.5169 1344859200 71.5167 1344867600 71.5145 1344876000 71.5031 1344880800 71.5192 1344889200 71.5030 1344897600 71.5027 1344902400 71.4850 1344910800 71.4829 1344919200 71.4664 1344924000 71.4555 1344932400 71.4867 1344940800 71.4956 1344945600 71.4994 1344954000 71.5275 1344962400 71.5188 1344967200 71.5270 1344975600 71.5170 1344984000 71.5240 1344988800 71.5712 1344997200 71.5290 1345005600 71.5214 1345010400 71.5219 1345018800 71.5157 1345027200 71.5404 1345032000 71.5530 1345040400 71.5528 1345048800 71.5675 1345053600 71.5710 1345062000 71.5516 1345070400 71.5487 1345075200 71.5660 1345083600 71.5371 1345092000 71.5345 1345096800 71.5161 1345105200 71.5171 1345113600 71.5142 1345118400 71.5454 1345126800 71.5538 1345135200 71.5898 1345140000 71.5856 1345148400 71.5759 1345156800 71.6213 1345161600 71.7133 1345170000 71.7187 1345178400 71.7112 1345183200 71.6369 1345191600 71.6415 1345200000 71.6415 1345204800 71.6423 1345213200 71.6125 1345221600 71.6026 1345226400 71.6880 1345234800 71.6747 1345243200 71.6722 1345248000 71.6611 1345256400 72.0867 1345264800 72.0835 1345269600 72.0910 1345278000 72.0960 1345286400 72.0987 1345291200 72.1047 1345299600 72.1082 1345308000 71.7452 1345312800 71.7487 1345321200 71.7711 1345329600 71.7873 1345334400 71.7394 1345342800 71.7236 1345351200 71.7238 1345356000 71.7055 1345364400 71.7145 1345372800 71.7308 1345377600 71.7378 1345386000 71.7327 1345394400 71.7401 1345399200 71.7384 1345407600 71.7495 1345416000 71.7520 1345420800 71.7298 1345429200 71.7399 1345437600 71.7822 1345442400 71.8184 1345450800 71.7754 1345459200 71.7844 1345464000 71.7099 1345472400 71.7324 1345480800 72.0800 1345485600 72.0839 1345494000 72.0353 1345502400 72.0485 1345507200 72.1169 1345515600 72.1201 1345524000 72.1286 1345528800 72.1247 1345537200 72.1152 1345545600 72.1498 1345550400 72.1531 1345558800 72.1439 1345567200 72.1441 1345572000 72.1528 1345580400 64.0950 1345588800 64.0762 1345593600 64.0869 1345602000 64.0172 1345610400 64.0262 1345615200 72.0885 1345623600 72.0964 1345632000 72.0990 1345636800 72.1120 1345645200 72.0308 1345653600 72.1258 1345658400 72.1150 1345666800 72.1129 1345675200 72.1178 1345680000 72.1042 1345688400 72.1080 1345696800 72.1086 1345701600 72.1128 1345710000 72.0943 1345718400 72.0897 1345723200 72.0925 1345731600 72.0690 1345740000 72.1028 1345744800 72.0948 1345753200 72.0818 1345761600 72.0663 1345766400 72.0516 1345774800 72.0614 1345783200 72.0644 1345788000 71.9981 1345796400 72.0026 1345804800 72.0067 1345809600 72.0131 1345818000 71.9869 1345826400 72.0059 1345831200 71.9992 1345839600 72.0454 1345848000 72.0372 1345852800 72.0255 1345861200 72.0199 1345869600 72.0222 1345874400 72.0009 1345882800 72.0152 1345891200 72.0233 1345896000 72.0245 1345904400 72.0244 1345912800 72.0301 1345917600 72.0389 1345926000 72.0799 1345934400 72.0870 1345939200 72.0465 1345947600 72.0167 1345956000 72.0043 1345960800 72.0025 1345969200 72.0097 1345977600 72.0169 1345982400 71.9356 1345990800 71.9414 1345999200 71.9505 1346004000 71.9284 1346012400 71.9307 1346020800 71.9298 1346025600 71.9190 1346034000 71.9175 1346042400 71.9131 1346047200 71.9090 1346055600 71.9160 1346064000 71.9292 1346068800 71.9238 1346077200 71.9259 1346085600 71.9124 1346090400 71.8931 1346098800 71.9099 1346107200 71.9215 1346112000 71.8979 1346120400 71.8834 1346128800 71.9601 1346133600 71.8896 1346142000 71.9088 1346150400 71.9730 1346155200 71.9736 1346163600 71.9857 1346172000 71.9885 1346176800 72.0753 1346185200 72.0825 1346193600 72.0703 1346198400 72.0751 1346206800 72.0762 1346215200 72.0686 1346220000 72.0700 1346228400 72.0820 1346236800 72.0851 1346241600 72.1125 1346250000 72.1113 1346258400 72.1258 1346263200 72.1441 1346271600 72.1476 1346280000 72.1080 1346284800 72.0962 1346293200 72.1145 1346301600 72.1157 1346306400 72.1329 1346314800 72.1809 1346323200 72.1118 1346328000 72.1053 1346336400 72.1179 1346344800 72.1489 1346349600 72.1555 1346358000 72.1983 1346366400 72.0784 1346371200 72.0723 1346379600 72.0705 1346388000 72.0769 1346392800 72.0262 1346401200 72.0208 1346409600 72.2231 1346414400 72.2165 1346422800 72.2232 1346431200 72.2337 1346436000 72.2322 1346444400 72.2118 1346452800 72.1887 1346457600 72.2120 1346466000 72.2310 1346474400 72.1948 1346479200 72.2066 1346487600 72.1943 1346496000 72.2077 1346500800 72.2109 1346509200 72.2202 1346517600 72.2156 1346522400 72.2257 1346530800 72.2053 1346539200 72.2016 1346544000 72.2055 1346552400 72.2088 1346560800 72.2041 1346565600 72.2010 1346574000 72.2063 1346582400 72.2085 1346587200 72.2307 1346595600 72.2321 1346604000 72.2336 1346608800 72.2386 1346617200 72.2470 1346625600 72.2422 1346630400 72.2340 1346638800 72.2232 1346647200 72.2077 1346652000 72.2308 1346660400 72.2267 1346668800 72.2275 1346673600 72.2248 1346682000 72.2263 1346690400 72.2369 1346695200 72.2545 1346703600 72.2418 1346712000 72.2316 1346716800 72.2200 1346725200 72.2132 1346733600 72.2194 1346738400 72.2213 1346746800 72.2378 1346755200 72.2281 1346760000 72.2345 1346768400 72.2340 1346776800 72.2531 1346781600 72.2598 1346790000 72.2479 1346798400 72.2498 1346803200 72.2287 1346811600 72.2314 1346820000 72.2051 1346824800 72.2025 1346833200 72.2184 1346841600 72.2163 1346846400 72.2495 1346854800 72.2345 1346863200 72.2372 1346868000 72.2578 1346876400 72.2489 1346884800 72.2344 1346889600 72.2234 1346898000 72.2252 1346906400 72.2169 1346911200 72.2250 1346919600 72.2108 1346928000 72.2052 1346932800 72.2037 1346941200 72.1965 1346949600 72.1881 1346954400 72.1831 1346962800 72.1931 1346971200 72.1771 1346976000 72.1626 1346984400 72.1652 1346992800 72.1692 1346997600 72.1590 1347006000 72.2651 1347014400 72.1737 1347019200 72.1720 1347027600 72.1753 1347036000 72.1957 1347040800 72.2812 1347049200 72.2114 1347057600 72.2146 1347062400 72.2412 1347070800 72.2559 1347079200 72.2942 1347084000 72.2864 1347092400 72.2765 1347100800 72.2944 1347105600 72.2931 1347114000 72.3056 1347122400 72.3025 1347127200 72.3097 1347135600 72.3110 1347144000 72.2993 1347148800 72.2997 1347157200 72.2852 1347165600 72.2897 1347170400 72.2886 1347178800 72.2900 1347187200 72.3021 1347192000 72.3042 1347200400 72.3126 1347208800 72.3126 1347213600 72.3015 1347222000 72.3055 1347230400 72.2885 1347235200 72.2829 1347243600 72.2838 1347252000 72.3041 1347256800 72.3099 1347265200 72.2926 1347273600 72.2756 1347278400 72.2858 1347286800 72.2977 1347295200 72.2987 1347300000 72.3117 1347308400 72.2891 1347316800 72.2066 1347321600 72.1765 1347330000 72.1560 1347338400 72.1490 1347343200 72.1851 1347351600 72.1872 1347360000 72.2050 1347364800 72.2135 1347373200 72.2270 1347381600 72.2322 1347386400 72.2861 1347394800 72.2731 1347403200 72.2688 1347408000 72.2808 1347416400 72.2707 1347424800 72.2617 1347429600 72.1205 1347438000 72.2295 1347446400 72.2382 1347451200 72.2745 1347459600 72.2682 1347468000 72.1574 1347472800 72.2673 1347481200 72.1871 1347489600 72.1867 1347494400 72.1787 1347502800 72.1669 1347511200 72.1857 1347516000 72.2146 1347524400 72.1991 1347532800 72.1987 1347537600 72.2368 1347546000 72.2579 1347554400 72.2412 1347559200 72.4316 1347567600 72.3861 1347576000 72.3710 1347580800 72.3644 1347589200 72.3681 1347597600 72.3577 1347602400 72.4765 1347610800 72.4317 1347619200 72.4866 1347624000 72.5064 1347632400 72.5020 1347640800 72.4908 1347645600 72.5071 1347654000 72.5029 1347662400 72.4985 1347667200 72.5028 1347675600 72.5284 1347684000 72.5493 1347688800 72.5063 1347697200 72.5208 1347705600 72.5075 1347710400 72.5567 1347718800 72.4929 1347727200 72.4891 1347732000 72.4664 1347740400 72.5623 1347748800 72.4884 1347753600 72.4948 1347762000 72.5231 1347770400 72.5710 1347775200 72.4335 1347783600 72.4851 1347792000 72.4449 1347796800 72.4658 1347805200 72.5149 1347813600 72.5826 1347818400 72.5008 1347826800 72.5712 1347835200 72.5236 1347840000 72.5158 1347848400 72.5213 1347856800 72.5357 1347861600 72.5271 1347870000 72.5120 1347878400 72.5561 1347883200 72.5461 1347891600 72.5244 1347900000 72.5465 1347904800 72.5680 1347913200 72.5173 1347921600 72.5112 1347926400 72.5463 1347934800 72.5229 1347943200 72.5138 1347948000 72.4758 1347956400 72.4782 1347964800 72.5585 1347969600 72.5106 1347978000 72.5333 1347986400 72.5153 1347991200 72.5617 1347999600 72.5373 1348008000 72.5005 1348012800 72.5679 1348021200 72.5893 1348029600 72.5163 1348034400 72.5411 1348042800 72.4667 1348051200 72.5118 1348056000 72.5590 1348064400 72.5566 1348072800 72.5857 1348077600 72.4833 1348086000 72.4118 1348094400 72.3677 1348099200 72.4022 1348107600 72.3571 1348116000 72.3419 1348120800 72.3517 1348129200 72.3432 1348137600 72.4162 1348142400 72.3947 1348150800 72.3864 1348159200 72.3963 1348164000 72.4096 1348172400 72.4179 1348180800 72.3647 1348185600 72.2630 1348194000 72.1683 1348202400 72.1745 1348207200 72.2008 1348215600 72.2271 1348224000 72.2469 1348228800 72.2886 1348237200 72.1321 1348245600 72.0886 1348250400 72.0485 1348258800 72.0609 1348267200 72.0866 1348272000 72.0521 1348280400 71.9676 1348288800 71.9501 1348293600 71.8971 1348302000 71.9193 1348310400 71.9683 1348315200 71.9892 1348323600 71.8586 1348332000 71.8247 1348336800 71.8882 1348345200 71.8561 1348353600 71.7533 1348358400 71.7122 1348366800 71.7196 1348375200 71.8111 1348380000 71.8163 1348388400 71.7402 1348396800 71.7356 1348401600 71.7212 1348410000 71.7417 1348418400 71.7443 1348423200 71.7494 1348431600 71.7373 1348440000 71.7287 1348444800 71.7571 1348453200 71.6351 1348461600 71.5249 1348466400 71.5041 1348474800 71.4737 1348483200 71.4484 1348488000 71.4705 1348496400 71.5011 1348504800 71.5021 1348509600 71.4650 1348518000 71.5096 1348526400 71.4843 1348531200 71.3137 1348539600 71.1083 1348548000 71.1221 1348552800 71.2748 1348561200 71.2958 1348569600 72.3956 1348574400 72.3769 1348582800 72.3818 1348591200 72.4036 1348596000 72.4352 1348604400 72.4523 1348612800 72.3924 1348617600 72.3947 1348626000 72.3934 1348634400 72.3990 1348639200 72.3717 1348647600 72.4007 1348656000 72.4299 1348660800 72.4275 1348669200 72.5059 1348677600 72.4918 1348682400 72.4790 1348690800 72.5076 1348699200 72.4699 1348704000 72.4513 1348712400 72.4450 1348720800 72.4545 1348725600 72.4314 1348734000 72.4447 1348742400 72.4709 1348747200 72.4724 1348755600 72.4850 1348764000 72.4835 1348768800 72.3993 1348777200 72.4436 1348785600 69.2820 1348790400 72.4207 1348798800 72.4345 1348807200 72.4302 1348812000 72.4539 1348820400 72.4543 1348828800 72.4498 1348833600 72.4566 1348842000 72.4634 1348850400 72.4777 1348855200 72.5019 1348863600 72.4909 1348872000 72.4960 1348876800 72.4806 1348885200 72.4593 1348893600 72.4615 1348898400 72.5162 1348906800 72.5170 1348915200 72.5247 1348920000 72.5250 1348928400 72.5197 1348936800 72.5348 1348941600 72.5309 1348950000 72.5440 1348958400 72.5366 1348963200 72.5351 1348971600 72.5382 1348980000 72.5376 1348984800 72.5350 1348993200 72.5387 1349001600 72.5232 1349006400 72.5428 1349014800 72.5519 1349023200 72.5667 1349028000 72.5747 1349036400 72.5562 1349044800 72.5519 1349049600 72.5452 1349058000 72.5370 1349066400 72.5276 1349071200 72.5403 1349079600 72.5270 1349088000 72.5357 1349092800 72.5540 1349101200 72.5650 1349109600 72.5777 1349114400 72.5946 1349122800 72.5871 1349131200 72.5831 1349136000 72.5595 1349144400 72.6100 1349152800 72.6107 1349157600 72.6215 1349166000 72.5194 1349174400 72.5634 1349179200 72.5779 1349187600 72.5928 1349196000 72.6172 1349200800 72.6049 1349209200 72.6084 1349217600 72.4453 1349222400 72.4308 1349230800 72.4316 1349239200 72.4120 1349244000 72.3735 1349252400 72.4038 1349260800 72.3464 1349265600 72.3355 1349274000 72.3532 1349282400 72.2465 1349287200 72.2670 1349295600 72.2725 1349304000 72.2584 1349308800 72.2352 1349317200 72.2650 1349325600 72.2309 1349330400 72.2666 1349338800 72.3142 1349347200 72.2979 1349352000 72.3020 1349360400 72.3157 1349368800 72.3302 1349373600 72.3223 1349382000 72.3362 1349390400 72.3377 1349395200 72.3223 1349403600 72.3235 1349412000 72.2949 1349416800 72.3156 1349425200 72.2914 1349433600 72.3208 1349438400 72.3186 1349446800 72.3143 1349455200 72.3187 1349460000 72.3181 1349468400 72.3260 1349476800 72.3030 1349481600 72.2958 1349490000 72.3122 1349498400 72.3256 1349503200 72.3114 1349511600 72.3099 1349520000 72.3316 1349524800 72.3365 1349533200 72.3398 1349541600 72.3445 1349546400 72.3336 1349554800 72.3390 1349563200 72.3342 1349568000 72.3358 1349576400 72.3312 1349584800 72.3859 1349589600 72.3714 1349598000 72.3729 1349606400 72.3917 1349611200 72.3878 1349619600 72.3990 1349628000 72.4053 1349632800 72.4000 1349641200 72.4300 1349649600 72.4209 1349654400 72.4127 1349662800 72.4062 1349671200 72.4092 1349676000 72.3881 1349684400 72.4102 1349692800 72.3521 1349697600 72.3749 1349706000 72.4016 1349714400 72.3963 1349719200 72.4184 1349727600 72.4125 1349736000 72.4151 1349740800 72.3884 1349749200 72.3972 1349757600 72.3929 1349762400 72.4370 1349770800 72.4109 1349779200 72.3938 1349784000 72.4193 1349792400 72.4410 1349800800 72.4470 1349805600 72.4460 1349814000 72.4823 1349822400 72.4787 1349827200 72.4722 1349835600 72.4613 1349844000 72.4685 1349848800 72.4809 1349857200 72.5026 1349865600 72.4751 1349870400 72.4581 1349878800 72.4598 1349887200 72.4710 1349892000 72.4612 1349900400 72.4350 1349908800 72.4334 1349913600 72.3999 1349922000 72.4314 1349930400 72.4118 1349935200 72.4139 1349943600 72.4265 1349952000 72.4091 1349956800 72.4210 1349965200 72.4401 1349973600 72.4651 1349978400 72.4728 1349986800 72.4608 1349995200 72.4440 1350000000 72.4443 1350008400 72.4302 1350016800 72.4227 1350021600 72.4163 1350030000 72.4283 1350038400 72.4320 1350043200 72.4495 1350051600 72.4267 1350060000 72.4448 1350064800 72.4374 1350073200 72.4444 1350081600 72.4909 1350086400 72.4736 1350094800 72.4736 1350103200 72.4638 1350108000 72.4805 1350116400 72.4702 1350124800 72.4526 1350129600 72.4659 1350138000 72.4735 1350146400 72.4922 1350151200 72.4408 1350159600 72.4407 1350168000 72.4882 1350172800 72.4807 1350181200 72.4715 1350189600 72.4824 1350194400 72.4905 1350202800 72.4858 1350211200 72.4949 1350216000 72.4991 1350224400 72.5054 1350232800 72.4170 1350237600 72.4703 1350246000 72.4664 1350254400 72.4553 1350259200 72.4526 1350267600 72.4507 1350276000 72.4530 1350280800 72.4430 1350289200 72.4395 1350297600 72.4446 1350302400 72.3374 1350310800 72.3825 1350319200 72.4179 1350324000 72.4370 1350332400 72.4060 1350340800 72.4193 1350345600 72.4138 1350354000 72.3971 1350362400 72.3954 1350367200 72.4272 1350375600 72.3856 1350384000 72.3052 1350388800 72.4163 1350397200 72.4252 1350405600 72.4413 1350410400 72.4901 1350418800 72.4907 1350427200 72.4659 1350432000 72.4582 1350440400 72.4772 1350448800 72.4764 1350453600 72.4821 1350462000 72.4846 1350470400 72.4521 1350475200 72.4691 1350483600 72.4837 1350492000 72.4888 1350496800 72.4985 1350505200 72.5106 1350513600 72.4756 1350518400 72.4691 1350526800 72.4548 1350535200 72.4747 1350540000 72.4467 1350548400 72.6789 1350556800 72.6762 1350561600 72.6773 1350570000 72.4603 1350578400 72.4960 1350583200 72.5045 1350591600 72.4818 1350600000 72.4359 1350604800 72.4172 1350613200 72.4438 1350621600 72.4246 1350626400 72.4272 1350634800 72.3919 1350643200 72.4287 1350648000 72.3888 1350656400 72.4019 1350664800 72.4671 1350669600 72.4283 1350678000 72.4249 1350686400 72.4310 1350691200 72.4551 1350699600 72.4488 1350708000 72.4433 1350712800 72.4372 1350721200 72.4481 1350729600 72.4547 1350734400 72.4246 1350742800 72.4508 1350751200 72.4466 1350756000 72.4520 1350764400 72.5041 1350772800 72.4991 1350777600 72.4939 1350786000 72.4891 1350794400 72.4888 1350799200 72.4902 1350807600 72.4997 1350816000 72.4781 1350820800 72.4813 1350829200 72.4955 1350837600 72.4920 1350842400 72.4976 1350850800 72.5006 1350859200 72.4918 1350864000 72.4871 1350872400 72.4842 1350880800 72.4882 1350885600 72.4668 1350894000 72.4372 1350902400 72.4624 1350907200 72.4571 1350915600 72.5135 1350924000 72.5315 1350928800 72.5259 1350937200 72.5210 1350945600 72.5104 1350950400 72.4796 1350958800 72.4804 1350967200 72.5078 1350972000 72.5058 1350980400 72.5203 1350988800 72.5000 1350993600 72.4560 1351002000 72.4943 1351010400 72.5083 1351015200 72.4823 1351023600 72.4846 1351032000 72.4446 1351036800 72.4462 1351045200 72.4099 1351053600 72.4369 1351058400 72.3923 1351066800 72.3839 1351075200 72.4067 1351080000 72.3322 1351088400 72.3637 1351096800 72.4826 1351101600 72.5132 1351110000 72.4284 1351118400 72.4029 1351123200 72.3908 1351131600 72.3795 1351140000 72.3824 1351144800 72.3812 1351153200 72.3954 1351161600 72.4256 1351166400 72.4345 1351174800 72.4197 1351183200 72.4161 1351188000 72.3971 1351196400 72.4170 1351204800 72.4056 1351209600 72.3335 1351218000 72.3842 1351226400 72.3552 1351231200 72.3749 1351239600 72.3882 1351248000 72.3709 1351252800 72.4169 1351261200 72.4531 1351269600 72.4390 1351274400 72.4636 1351282800 72.4138 1351291200 72.3975 1351296000 72.3948 1351304400 72.3877 1351312800 72.3151 1351317600 72.3175 1351326000 72.3857 1351334400 72.3867 1351339200 72.3995 1351347600 72.4066 1351356000 72.4179 1351360800 72.4155 1351369200 72.4088 1351377600 72.4019 1351382400 72.3951 1351390800 72.4010 1351399200 72.4119 1351404000 72.4161 1351412400 72.3506 1351420800 72.4127 1351425600 72.4133 1351434000 72.3940 1351442400 72.4117 1351447200 72.4083 1351455600 72.4037 1351464000 72.3978 1351468800 72.3833 1351477200 72.3573 1351485600 72.3539 1351490400 72.3846 1351498800 72.3578 1351507200 72.3754 1351512000 72.3816 1351520400 72.3790 1351528800 72.3953 1351533600 72.4041 1351542000 72.4182 1351550400 72.4531 1351555200 72.4529 1351563600 72.5764 1351572000 72.5946 1351576800 72.6237 1351585200 72.6162 1351593600 72.7480 1351598400 72.6605 1351606800 72.5915 1351615200 72.5906 1351620000 72.5799 1351628400 72.5839 1351636800 72.5816 1351641600 72.5687 1351650000 72.5762 1351658400 72.5540 1351663200 72.5097 1351671600 72.5154 1351680000 72.5471 1351684800 72.5023 1351693200 72.4869 1351701600 72.4936 1351706400 72.4768 1351714800 72.4960 1351723200 72.4977 1351728000 72.4805 1351736400 72.5053 1351744800 72.4773 1351749600 72.4801 1351758000 72.4967 1351766400 72.5000 1351771200 72.4957 1351779600 72.4829 1351788000 72.4903 1351792800 72.4978 1351801200 72.4984 1351809600 72.4973 1351814400 72.4972 1351822800 72.4602 1351831200 72.4558 1351836000 72.4643 1351844400 72.5038 1351852800 72.4887 1351857600 72.4896 1351866000 72.5068 1351874400 72.5198 1351879200 72.5127 1351887600 72.5079 1351896000 72.4680 1351900800 72.4967 1351909200 72.4879 1351917600 72.4789 1351922400 72.4693 1351930800 72.4496 1351939200 72.4198 1351944000 72.4577 1351952400 72.4681 1351960800 72.4815 1351965600 72.4777 1351974000 72.4797 1351982400 72.4739 1351987200 72.4559 1351995600 72.4543 1352004000 72.3926 1352008800 72.3945 1352017200 72.4179 1352025600 72.4298 1352030400 72.4389 1352038800 72.4315 1352047200 72.4296 1352052000 72.4474 1352060400 72.4597 1352068800 72.4507 1352073600 72.4544 1352082000 72.4401 1352090400 72.4326 1352095200 72.4456 1352103600 72.4504 1352112000 72.4336 1352116800 72.4378 1352125200 72.4536 1352133600 72.3345 1352138400 72.4570 1352146800 72.4677 1352155200 72.4294 1352160000 72.3988 1352168400 72.4711 1352176800 72.5177 1352181600 72.4921 1352190000 72.5220 1352198400 72.5384 1352203200 72.5677 1352211600 72.5920 1352220000 72.5758 1352224800 72.5725 1352233200 72.5679 1352241600 72.5525 1352246400 72.4780 1352254800 72.5225 1352263200 72.5218 1352268000 72.5226 1352276400 72.5204 1352284800 72.5310 1352289600 72.5284 1352298000 72.5421 1352306400 72.5644 1352311200 72.5867 1352319600 72.5724 1352328000 72.5637 1352332800 72.5388 1352341200 72.6687 1352349600 72.7692 1352354400 72.7548 1352362800 72.7530 1352371200 72.7568 1352376000 72.5488 1352384400 72.5578 1352392800 72.5789 1352397600 72.5613 1352406000 72.5267 1352414400 72.5466 1352419200 72.5340 1352427600 72.5267 1352436000 72.5165 1352440800 72.4856 1352449200 72.4960 1352457600 72.5027 1352462400 72.4854 1352470800 72.5321 1352479200 72.5411 1352484000 72.5306 1352492400 72.5316 1352500800 72.5012 1352505600 72.5044 1352514000 72.5007 1352522400 72.5017 1352527200 72.4803 1352535600 72.4800 1352544000 72.4865 1352548800 72.5114 1352557200 72.5029 1352565600 72.4862 1352570400 72.5173 1352578800 72.5243 1352587200 72.5227 1352592000 72.5087 1352600400 72.4984 1352608800 72.5020 1352613600 72.5026 1352622000 72.5034 1352630400 72.5102 1352635200 72.5209 1352643600 72.5090 1352652000 72.5254 1352656800 72.4759 1352665200 72.5296 1352673600 72.6003 1352678400 72.5669 1352686800 72.6031 1352695200 72.5726 1352700000 72.5757 1352708400 72.5784 1352716800 72.5408 1352721600 72.5548 1352730000 72.5539 1352738400 72.6161 1352743200 72.6234 1352751600 72.6067 1352760000 72.6024 1352764800 72.6035 1352773200 72.6206 1352781600 72.6186 1352786400 72.6048 1352794800 72.6251 1352803200 72.5985 1352808000 72.6219 1352816400 72.6035 1352824800 72.6363 1352829600 72.6242 1352838000 72.6048 1352846400 72.6148 1352851200 72.6147 1352859600 72.5872 1352868000 72.6039 1352872800 72.6168 1352881200 72.6171 1352889600 72.5620 1352894400 72.6597 1352902800 72.6681 1352911200 72.6850 1352916000 72.6766 1352924400 72.6829 1352932800 72.6938 1352937600 72.7023 1352946000 72.6925 1352954400 72.6778 1352959200 72.6728 1352967600 72.6312 1352976000 72.6894 1352980800 72.6994 1352989200 72.7797 1352997600 72.7821 1353002400 72.6976 1353010800 72.6911 1353019200 72.6769 1353024000 72.6820 1353032400 72.6781 1353040800 72.6733 1353045600 72.6692 1353054000 72.6482 1353062400 72.6361 1353067200 72.6405 1353075600 72.5936 1353084000 72.6316 1353088800 72.6531 1353097200 72.6614 1353105600 72.6612 1353110400 72.6544 1353118800 72.6488 1353127200 72.6461 1353132000 72.6479 1353140400 72.6531 1353148800 72.6388 1353153600 72.6410 1353162000 72.6660 1353170400 72.6631 1353175200 72.6674 1353183600 72.6588 1353192000 72.6663 1353196800 72.6625 1353205200 72.6616 1353213600 72.6702 1353218400 72.6634 1353226800 72.6588 1353235200 72.6648 1353240000 72.6745 1353248400 72.6610 1353256800 72.6624 1353261600 72.6720 1353270000 72.6591 1353278400 72.6618 1353283200 72.6548 1353291600 72.6415 1353300000 72.6237 1353304800 72.6202 1353313200 72.6157 1353321600 72.6147 1353326400 72.6295 1353334800 72.6291 1353343200 72.7085 1353348000 72.7033 1353356400 72.7098 1353364800 72.5936 1353369600 72.7116 1353378000 72.7330 1353386400 72.7090 1353391200 72.7172 1353399600 72.7037 1353408000 72.6863 1353412800 72.6865 1353421200 72.6620 1353429600 72.7116 1353434400 72.7106 1353442800 72.7322 1353451200 72.7235 1353456000 72.7113 1353464400 72.7063 1353472800 72.6667 1353477600 72.6632 1353486000 72.6697 1353494400 72.6417 1353499200 72.6314 1353507600 72.6440 1353516000 72.6496 1353520800 72.6429 1353529200 72.6445 1353537600 72.6358 1353542400 72.6227 1353550800 72.6208 1353559200 72.6046 1353564000 72.6016 1353572400 72.6062 1353580800 72.5849 1353585600 72.5854 1353594000 72.6186 1353602400 72.6337 1353607200 72.6652 1353615600 72.6766 1353624000 72.6992 1353628800 72.6877 1353637200 72.6618 1353645600 72.6587 1353650400 72.6528 1353658800 72.6398 1353667200 72.6340 1353672000 72.6294 1353680400 72.6252 1353688800 72.6355 1353693600 72.6108 1353702000 72.6169 1353710400 72.6137 1353715200 72.6430 1353723600 72.6190 1353732000 72.6247 1353736800 72.6224 1353745200 72.6301 1353753600 72.6280 1353758400 72.6378 1353766800 72.6355 1353775200 72.6223 1353780000 72.6326 1353788400 72.6314 1353796800 72.6460 1353801600 72.6321 1353810000 72.6477 1353818400 72.6445 1353823200 72.6307 1353831600 72.6227 1353840000 72.6378 1353844800 72.6413 1353853200 72.6470 1353861600 72.6579 1353866400 72.6504 1353874800 72.6480 1353883200 72.6675 1353888000 72.6574 1353896400 72.5612 1353904800 72.6508 1353909600 72.6608 1353918000 72.6324 1353926400 72.6532 1353931200 72.6243 1353939600 72.6106 1353948000 72.6218 1353952800 72.6265 1353961200 72.6460 1353969600 72.6583 1353974400 72.6344 1353982800 72.6182 1353991200 72.6289 1353996000 72.6344 1354004400 72.6263 1354012800 72.6498 1354017600 72.6489 1354026000 72.6379 1354034400 72.6613 1354039200 72.6645 1354047600 72.6614 1354056000 72.6600 1354060800 72.6308 1354069200 72.6052 1354077600 72.5982 1354082400 72.5971 1354090800 72.6196 1354099200 72.6043 1354104000 72.5617 1354112400 72.5495 1354120800 72.6085 1354125600 72.5948 1354134000 72.5229 1354142400 72.5023 1354147200 72.5301 1354155600 72.5240 1354164000 72.5150 1354168800 72.5241 1354177200 72.5035 1354185600 72.4974 1354190400 72.5080 1354198800 72.5417 1354207200 72.5485 1354212000 72.5291 1354220400 72.4564 1354228800 72.4833 1354233600 72.4950 1354242000 72.4582 1354250400 72.4378 1354255200 72.4610 1354263600 72.5179 1354272000 72.4941 1354276800 72.4970 1354285200 72.4927 1354293600 72.5431 1354298400 72.5429 1354306800 72.5303 1354315200 72.5295 1354320000 72.5261 1354328400 72.5468 1354336800 72.5258 1354341600 72.5154 1354350000 72.5426 1354358400 72.5316 1354363200 72.5246 1354371600 72.5454 1354380000 72.5303 1354384800 72.5414 1354393200 72.5625 1354401600 72.5697 1354406400 72.5763 1354414800 72.5599 1354423200 72.5475 1354428000 72.4740 1354436400 72.4787 1354444800 72.5655 1354449600 72.5357 1354458000 72.5464 1354466400 72.5918 1354471200 72.5815 1354479600 72.5937 1354488000 72.5788 1354492800 72.5834 1354501200 72.5626 1354509600 72.5544 1354514400 72.5580 1354522800 72.5658 1354531200 72.5925 1354536000 72.5627 1354544400 72.5712 1354552800 72.6811 1354557600 72.6751 1354566000 72.6738 1354574400 72.6489 1354579200 72.6304 1354587600 72.6520 1354596000 72.6458 1354600800 72.6563 1354609200 72.6331 1354617600 72.7799 1354622400 72.7092 1354630800 72.7148 1354639200 72.7349 1354644000 72.7344 1354652400 72.7315 1354660800 72.7237 1354665600 72.6826 1354674000 72.6743 1354682400 72.6848 1354687200 72.7009 1354695600 72.6940 1354704000 72.6768 1354708800 72.6801 1354717200 72.5992 1354725600 72.5917 1354730400 72.5862 1354738800 72.6032 1354747200 72.5877 1354752000 72.6111 1354760400 72.6234 1354768800 72.6092 1354773600 72.5994 1354782000 72.6004 1354790400 72.6167 1354795200 72.5832 1354803600 72.6422 1354812000 72.6742 1354816800 72.6759 1354825200 72.6729 1354833600 72.6714 1354838400 72.6591 1354846800 72.6559 1354855200 72.6499 1354860000 72.6505 1354868400 72.6601 1354876800 72.6663 1354881600 72.6700 1354890000 72.6606 1354898400 72.7138 1354903200 72.7089 1354911600 72.7007 1354920000 72.7014 1354924800 72.6934 1354933200 72.7075 1354941600 72.7027 1354946400 72.7053 1354954800 72.6500 1354963200 72.6549 1354968000 72.6938 1354976400 72.7611 1354984800 72.7510 1354989600 72.7479 1354998000 72.7489 1355006400 72.6608 1355011200 72.6670 1355019600 72.6580 1355028000 72.6698 1355032800 72.6667 1355041200 72.6582 1355049600 72.6580 1355054400 72.6664 1355062800 72.6682 1355071200 72.6700 1355076000 72.5999 1355084400 72.6035 1355092800 72.6423 1355097600 72.6706 1355106000 72.6743 1355114400 72.7016 1355119200 72.6882 1355127600 72.7079 1355136000 72.7015 1355140800 72.6406 1355149200 72.7323 1355157600 72.7497 1355162400 72.7555 1355170800 72.7432 1355179200 72.7540 1355184000 72.7393 1355192400 72.6858 1355200800 72.6849 1355205600 72.6842 1355214000 72.6817 1355222400 72.6449 1355227200 72.6772 1355235600 72.7053 1355244000 72.6569 1355248800 72.6573 1355257200 72.6593 1355265600 72.6449 1355270400 72.6383 1355278800 72.6269 1355287200 72.6384 1355292000 72.6290 1355300400 72.6726 1355308800 72.6698 1355313600 72.7208 1355322000 72.7452 1355330400 72.7536 1355335200 72.7474 1355343600 72.7556 1355352000 72.6927 1355356800 72.6833 1355365200 72.6977 1355373600 72.6899 1355378400 72.6830 1355386800 72.6742 1355395200 72.6753 1355400000 72.6834 1355408400 72.6954 1355416800 72.6988 1355421600 72.6943 1355430000 72.6778 1355438400 72.6606 1355443200 72.6577 1355451600 72.6388 1355460000 72.6397 1355464800 72.6450 1355473200 72.6326 1355481600 72.6481 1355486400 72.6526 1355494800 72.6994 1355503200 72.7066 1355508000 72.7016 1355516400 72.6422 1355524800 72.6463 1355529600 72.6522 1355538000 72.6877 1355546400 72.7178 1355551200 72.7233 1355559600 72.7410 1355568000 72.7571 1355572800 72.7659 1355581200 72.7720 1355589600 72.7882 1355594400 72.7989 1355602800 72.7745 1355611200 72.7699 1355616000 72.7768 1355624400 72.7703 1355632800 72.7640 1355637600 72.7703 1355646000 72.7374 1355654400 72.7474 1355659200 72.7373 1355667600 72.7816 1355676000 72.7975 1355680800 72.7789 1355689200 72.7815 1355697600 72.7778 1355702400 72.7417 1355710800 72.7626 1355719200 72.7485 1355724000 72.7524 1355732400 72.7473 1355740800 72.7549 1355745600 72.7075 1355754000 72.6693 1355762400 72.6899 1355767200 72.6769 1355775600 72.6965 1355784000 72.6858 1355788800 72.6677 1355797200 72.6622 1355805600 72.6292 1355810400 72.6420 1355818800 72.6341 1355827200 72.6578 1355832000 72.6733 1355840400 72.7061 1355848800 72.7206 1355853600 72.7386 1355862000 72.7367 1355870400 72.7220 1355875200 72.7152 1355883600 72.7037 1355892000 72.7011 1355896800 72.6672 1355905200 72.6955 1355913600 72.7325 1355918400 72.6960 1355926800 72.6983 1355935200 72.7271 1355940000 72.7031 1355948400 72.6953 1355956800 72.6769 1355961600 72.6621 1355970000 72.6789 1355978400 72.6722 1355983200 72.6819 1355991600 72.6506 1356000000 72.6640 1356004800 72.6693 1356013200 72.6623 1356021600 72.6621 1356026400 72.6598 1356034800 72.6427 1356043200 72.6370 1356048000 72.6476 1356056400 72.6656 1356064800 72.6546 1356069600 72.6628 1356078000 72.6552 1356086400 72.6625 1356091200 72.6731 1356099600 72.6928 1356108000 72.7279 1356112800 72.7256 1356121200 72.7367 1356129600 72.7246 1356134400 72.7277 1356142800 72.7231 1356151200 72.7069 1356156000 72.7071 1356164400 72.7100 1356172800 72.7013 1356177600 72.7006 1356186000 72.7136 1356194400 72.7159 1356199200 72.7119 1356207600 72.7021 1356216000 72.7143 1356220800 72.7016 1356229200 72.7003 1356237600 72.7047 1356242400 72.6964 1356250800 72.6750 1356259200 72.6995 1356264000 72.7032 1356272400 72.7158 1356280800 72.7236 1356285600 72.7179 1356294000 72.7097 1356302400 72.6911 1356307200 72.6895 1356315600 72.6916 1356324000 72.7030 1356328800 72.7096 1356337200 72.7052 1356345600 72.7030 1356350400 72.7064 1356358800 72.7234 1356367200 72.7486 1356372000 72.7499 1356380400 72.7332 1356388800 72.7301 1356393600 72.7166 1356402000 72.7382 1356410400 72.7249 1356415200 72.7015 1356423600 72.6978 1356432000 72.7194 1356436800 72.7107 1356445200 72.7389 1356453600 72.7352 1356458400 72.7445 1356466800 72.7183 1356475200 72.7099 1356480000 72.7094 1356488400 72.7058 1356496800 72.6949 1356501600 72.6980 1356510000 72.6953 1356518400 72.7208 1356523200 72.7414 1356531600 72.7161 1356540000 72.7493 1356544800 72.7438 1356553200 72.7251 1356561600 72.7212 1356566400 72.7052 1356574800 72.7003 1356583200 72.6892 1356588000 72.6768 1356596400 72.6889 1356604800 72.6783 1356609600 72.6551 1356618000 72.6706 1356626400 72.6946 1356631200 72.6406 1356639600 72.6730 1356648000 72.6923 1356652800 72.6842 1356661200 72.7175 1356669600 72.7009 1356674400 72.7044 1356682800 72.6993 1356691200 72.6837 1356696000 72.7142 1356704400 72.7216 1356712800 72.7102 1356717600 72.7182 1356726000 72.7136 1356734400 72.7097 1356739200 72.7141 1356747600 72.7032 1356756000 72.6867 1356760800 72.6908 1356769200 72.7014 1356777600 72.7305 1356782400 72.7218 1356790800 72.7188 1356799200 72.7231 1356804000 72.7261 1356812400 72.7236 1356820800 72.7193 1356825600 72.6983 1356834000 72.6929 1356842400 72.6756 1356847200 72.6817 1356855600 72.6854 1356864000 72.6661 1356868800 72.6896 1356877200 72.7207 1356885600 72.7269 1356890400 72.7226 1356898800 72.7301 1356907200 72.7175 1356912000 72.6757 1356920400 72.6700 1356928800 72.6693 1356933600 72.6814 1356942000 72.6831 1356950400 72.6969 1356955200 72.7230 1356963600 72.6799 1356972000 72.7182 1356976800 72.7109 1356985200 72.7151 1356993600 72.7361 1356998400 72.6984 1357006800 72.7142 1357015200 72.7319 1357020000 72.7310 1357028400 72.7282 1357036800 72.7204 1357041600 72.7417 1357050000 72.7483 1357058400 72.7412 1357063200 72.7406 1357071600 72.7232 1357080000 72.7231 1357084800 72.7115 1357093200 72.6984 1357101600 72.6973 1357106400 72.6880 1357114800 72.6862 1357123200 72.6771 1357128000 72.6879 1357136400 72.7049 1357144800 72.7047 1357149600 72.7085 1357158000 72.7031 1357166400 72.6900 1357171200 72.7447 1357179600 72.7333 1357188000 72.7104 1357192800 72.7207 1357201200 72.7205 1357209600 72.7102 1357214400 72.7223 1357222800 72.7467 1357231200 72.7348 1357236000 72.7413 1357244400 72.7389 1357252800 72.7617 1357257600 72.7312 1357266000 72.7277 1357274400 72.7285 1357279200 72.7334 1357287600 72.7222 1357296000 72.7089 1357300800 72.7117 1357309200 72.7177 1357317600 72.7028 1357322400 72.7060 1357330800 72.7348 1357339200 72.7239 1357344000 72.7266 1357352400 72.7387 1357360800 72.7213 1357365600 72.7053 1357374000 72.6188 1357382400 72.6727 1357387200 72.6498 1357395600 72.6736 1357404000 72.6710 1357408800 72.6827 1357417200 72.6790 1357425600 72.6541 1357430400 72.6402 1357438800 72.6241 1357447200 72.6345 1357452000 72.6352 1357460400 72.6553 1357468800 72.6559 1357473600 72.6544 1357482000 72.6640 1357490400 72.6618 1357495200 72.6639 1357503600 72.6908 1357512000 72.6802 1357516800 72.6774 1357525200 72.6748 1357533600 72.6765 1357538400 72.6827 1357546800 72.6830 1357555200 72.6891 1357560000 72.6933 1357568400 72.6976 1357576800 72.7063 1357581600 72.7252 1357590000 72.7156 1357598400 72.7079 1357603200 72.6942 1357611600 72.6937 1357620000 72.7024 1357624800 72.7055 1357633200 72.7310 1357641600 72.7222 1357646400 72.7100 1357654800 72.7215 1357663200 72.7232 1357668000 72.7138 1357676400 72.7025 1357684800 72.7021 1357689600 72.6962 1357698000 72.6742 1357706400 72.6848 1357711200 72.6503 1357719600 72.6900 1357728000 72.6816 1357732800 72.7008 1357741200 72.7084 1357749600 72.7215 1357754400 72.7063 1357762800 72.7024 1357771200 72.6982 1357776000 72.6765 1357784400 72.6714 1357792800 72.6526 1357797600 72.6564 1357806000 72.6486 1357814400 72.6674 1357819200 72.6490 1357827600 72.6618 1357836000 72.6801 1357840800 72.6831 1357849200 72.6871 1357857600 72.7081 1357862400 72.7029 1357870800 72.7133 1357879200 72.6954 1357884000 72.6869 1357892400 72.6827 1357900800 72.6639 1357905600 72.6564 1357914000 72.6533 1357922400 72.6760 1357927200 72.6750 1357935600 72.6645 1357944000 72.6584 1357948800 72.6681 1357957200 72.6604 1357965600 72.6499 1357970400 72.6641 1357978800 72.6827 1357987200 72.6813 1357992000 72.6338 1358000400 72.6503 1358008800 72.7015 1358013600 72.6796 1358022000 72.6545 1358030400 72.6614 1358035200 72.6566 1358043600 72.7071 1358052000 72.6992 1358056800 72.6955 1358065200 72.6934 1358073600 72.6418 1358078400 72.6456 1358086800 72.7007 1358095200 72.7067 1358100000 72.7020 1358108400 72.7086 1358116800 72.6946 1358121600 72.7064 1358130000 72.7023 1358138400 72.6853 1358143200 72.6830 1358151600 72.6997 1358160000 72.7040 1358164800 72.6967 1358173200 72.6659 1358181600 72.6643 1358186400 72.6466 1358194800 72.6260 1358203200 72.6025 1358208000 72.6090 1358216400 72.5884 1358224800 72.6370 1358229600 72.6144 1358238000 72.6010 1358246400 72.6373 1358251200 72.6348 1358259600 72.5030 1358268000 72.5181 1358272800 72.5125 1358281200 72.4901 1358289600 72.4945 1358294400 72.4952 1358302800 72.4794 1358311200 72.4698 1358316000 72.4845 1358324400 72.5134 1358332800 72.5214 1358337600 72.5347 1358346000 72.5478 1358354400 72.5453 1358359200 72.5281 1358367600 72.5211 1358376000 72.5299 1358380800 72.4633 1358389200 72.4871 1358397600 72.5064 1358402400 72.5043 1358410800 72.4979 1358419200 72.5041 1358424000 72.4858 1358432400 72.5096 1358440800 72.6413 1358445600 72.6306 1358454000 72.6155 1358462400 72.6261 1358467200 72.5847 1358475600 72.5889 1358484000 72.6129 1358488800 72.6195 1358497200 72.6056 1358505600 72.6011 1358510400 72.6010 1358518800 72.6289 1358527200 72.6395 1358532000 72.6368 1358540400 72.6500 1358548800 72.6524 1358553600 72.6406 1358562000 72.6366 1358570400 72.6259 1358575200 72.6332 1358583600 72.6276 1358592000 72.6307 1358596800 72.6449 1358605200 72.6510 1358613600 72.6484 1358618400 72.6486 1358626800 72.6559 1358635200 72.6523 1358640000 72.6898 1358648400 72.6801 1358656800 72.6675 1358661600 72.6649 1358670000 72.6893 1358678400 72.6998 1358683200 72.6692 1358691600 72.6821 1358700000 72.6956 1358704800 72.7017 1358713200 72.6990 1358721600 72.6894 1358726400 72.6893 1358734800 72.6578 1358743200 72.6649 1358748000 72.6540 1358756400 72.6594 1358764800 72.6519 1358769600 72.6465 1358778000 72.6708 1358786400 72.6858 1358791200 72.6821 1358799600 72.6748 1358808000 72.6671 1358812800 72.6425 1358821200 72.6256 1358829600 72.6164 1358834400 72.6367 1358842800 72.5990 1358851200 72.5544 1358856000 72.6023 1358864400 72.5848 1358872800 72.6062 1358877600 72.6163 1358886000 72.5994 1358894400 72.6240 1358899200 72.6160 1358907600 72.5428 1358916000 72.5452 1358920800 72.5314 1358929200 72.5390 1358937600 72.5495 1358942400 72.5442 1358950800 72.5586 1358959200 72.5680 1358964000 72.5876 1358972400 72.6655 1358980800 72.6607 1358985600 72.6572 1358994000 72.6463 1359002400 72.6680 1359007200 72.6219 1359015600 72.5900 1359024000 72.5842 1359028800 72.5005 1359037200 72.5923 1359045600 72.6027 1359050400 72.6091 1359058800 72.6169 1359067200 72.6118 1359072000 72.5893 1359080400 72.6053 1359088800 72.6003 1359093600 72.5941 1359102000 72.5906 1359110400 72.5487 1359115200 72.5633 1359123600 72.5680 1359132000 72.5797 1359136800 72.5864 1359145200 72.5789 1359153600 72.5815 1359158400 72.5871 1359166800 72.5748 1359175200 72.5619 1359180000 72.5845 1359188400 72.5868 1359196800 72.5908 1359201600 72.5300 1359210000 72.5868 1359218400 72.5791 1359223200 72.5608 1359231600 72.5535 1359240000 72.4789 1359244800 72.5304 1359253200 72.5390 1359261600 72.5605 1359266400 72.5676 1359274800 72.5809 1359283200 72.5861 1359288000 72.5824 1359296400 72.5617 1359304800 72.5884 1359309600 72.5860 1359318000 72.5668 1359326400 72.5621 1359331200 72.5604 1359339600 72.5489 1359348000 72.5674 1359352800 72.5744 1359361200 72.5872 1359369600 72.5912 1359374400 72.5916 1359382800 72.6175 1359391200 72.6085 1359396000 72.5719 1359404400 72.5680 1359412800 72.5899 1359417600 72.6041 1359426000 72.6232 1359434400 72.6123 1359439200 72.5849 1359447600 72.6040 1359456000 72.6132 1359460800 72.6012 1359469200 72.5822 1359477600 72.5916 1359482400 72.5771 1359490800 72.4942 1359499200 72.5431 1359504000 72.5368 1359512400 72.5132 1359520800 72.5296 1359525600 72.5504 1359534000 72.5216 1359542400 72.6632 1359547200 72.5428 1359555600 72.5138 1359564000 72.5648 1359568800 72.5421 1359577200 72.5359 1359585600 72.5090 1359590400 72.5094 1359598800 72.5065 1359607200 72.5112 1359612000 72.4763 1359620400 72.4829 1359628800 72.5045 1359633600 72.4724 1359642000 72.4678 1359650400 72.5058 1359655200 72.4922 1359663600 72.4882 1359672000 72.4866 1359676800 72.4602 1359685200 72.4588 1359693600 72.4546 1359698400 72.4609 1359706800 72.4701 1359715200 72.4715 1359720000 72.4173 1359728400 72.4215 1359736800 72.4299 1359741600 72.4435 1359750000 72.4205 1359758400 72.4331 1359763200 72.3398 1359771600 72.3436 1359780000 72.4246 1359784800 72.4382 1359793200 72.4446 1359801600 72.4575 1359806400 72.4490 1359814800 72.4281 1359823200 72.4171 1359828000 72.4214 1359836400 72.4398 1359844800 72.4256 1359849600 72.4188 1359858000 72.4128 1359866400 72.4096 1359871200 72.4124 1359879600 72.4153 1359888000 72.4220 1359892800 72.4276 1359901200 72.4204 1359909600 72.4369 1359914400 72.3487 1359922800 72.4073 1359931200 72.4226 1359936000 72.4251 1359944400 72.4299 1359952800 72.4250 1359957600 72.4177 1359966000 72.4206 1359974400 72.4386 1359979200 72.4466 1359987600 72.4209 1359996000 72.4512 1360000800 72.4573 1360009200 72.4449 1360017600 72.4395 1360022400 72.4471 1360030800 72.4473 1360039200 72.4497 1360044000 72.4857 1360052400 72.4793 1360060800 72.4547 1360065600 72.5075 1360074000 72.4869 1360082400 72.4956 1360087200 72.4930 1360095600 72.4753 1360104000 72.4768 1360108800 72.4718 1360117200 72.4657 1360125600 72.4563 1360130400 72.4474 1360138800 72.5066 1360147200 72.4173 1360152000 72.4035 1360160400 72.3999 1360168800 72.4258 1360173600 72.4363 1360182000 72.4232 1360190400 72.4659 1360195200 72.4574 1360203600 72.4943 1360212000 72.4979 1360216800 72.5191 1360225200 72.5051 1360233600 72.4651 1360238400 72.4725 1360246800 72.4962 1360255200 72.4657 1360260000 72.4765 1360268400 72.4600 1360276800 72.4338 1360281600 72.4412 1360290000 72.4277 1360298400 72.4223 1360303200 72.4266 1360311600 72.4098 1360320000 72.4090 1360324800 72.4592 1360333200 72.4753 1360341600 72.4909 1360346400 72.4754 1360354800 72.4680 1360363200 72.4675 1360368000 72.4714 1360376400 72.4736 1360384800 72.4602 1360389600 72.4751 1360398000 72.4648 1360406400 72.4785 1360411200 72.4963 1360419600 72.4904 1360428000 72.4829 1360432800 72.4763 1360441200 72.4760 1360449600 72.4622 1360454400 72.4655 1360462800 72.3967 1360471200 72.4404 1360476000 72.4652 1360484400 72.4565 1360492800 72.4137 1360497600 72.4594 1360506000 72.3970 1360514400 72.4760 1360519200 72.4915 1360527600 72.4928 1360536000 72.4870 1360540800 72.4951 1360549200 72.4875 1360557600 72.4838 1360562400 72.4030 1360570800 72.4116 1360579200 72.3979 1360584000 72.3959 1360592400 72.4262 1360600800 72.4087 1360605600 72.4159 1360614000 72.4242 1360622400 72.4409 1360627200 72.4172 1360635600 72.4294 1360644000 72.4158 1360648800 72.4504 1360657200 72.4708 1360665600 72.4657 1360670400 72.4238 1360678800 72.4467 1360687200 72.4500 1360692000 72.4620 1360700400 72.4457 1360708800 72.4162 1360713600 72.3048 1360722000 72.4220 1360730400 72.4274 1360735200 72.4577 1360743600 72.4747 1360752000 72.5124 1360756800 72.5088 1360765200 72.5072 1360773600 72.5097 1360778400 72.5343 1360786800 72.5197 1360795200 72.5124 1360800000 72.5260 1360808400 72.5229 1360816800 72.5203 1360821600 72.4795 1360830000 72.4444 1360838400 72.4362 1360843200 72.4359 1360851600 72.3999 1360860000 72.4038 1360864800 72.4747 1360873200 72.4775 1360881600 72.4637 1360886400 72.4427 1360894800 72.4039 1360903200 72.4289 1360908000 72.3136 1360916400 72.4288 1360924800 72.4733 1360929600 72.4830 1360938000 72.4854 1360946400 72.5201 1360951200 72.5763 1360959600 72.5595 1360968000 72.5275 1360972800 72.5207 1360981200 72.5188 1360989600 72.5350 1360994400 72.5052 1361002800 72.5101 1361011200 72.5732 1361016000 72.5922 1361024400 72.5803 1361032800 72.5755 1361037600 72.5722 1361046000 72.5761 1361054400 72.5677 1361059200 72.5489 1361067600 72.5688 1361076000 72.5876 1361080800 72.5903 1361089200 72.5790 1361097600 72.5969 1361102400 72.5993 1361110800 72.6045 1361119200 72.6099 1361124000 72.5007 1361132400 72.6070 1361140800 72.5804 1361145600 72.5917 1361154000 72.5907 1361162400 72.6062 1361167200 72.6005 1361175600 72.5772 1361184000 72.5892 1361188800 72.5874 1361197200 72.6106 1361205600 72.6176 1361210400 72.6190 1361218800 72.6094 1361227200 72.5922 1361232000 72.7718 1361240400 72.7680 1361248800 72.7339 1361253600 72.7235 1361262000 72.7173 1361270400 72.7382 1361275200 72.7430 1361283600 72.7289 1361292000 72.7385 1361296800 72.7675 1361305200 72.7587 1361313600 72.7510 1361318400 72.7702 1361326800 72.7699 1361335200 72.7745 1361340000 72.7561 1361348400 72.7290 1361356800 72.7544 1361361600 72.7534 1361370000 72.7370 1361378400 72.7721 1361383200 72.7840 1361391600 72.7336 1361400000 72.7222 1361404800 72.7192 1361413200 72.7310 1361421600 72.7526 1361426400 72.7537 1361434800 72.6970 1361443200 72.7482 1361448000 72.7364 1361456400 72.7484 1361464800 72.7395 1361469600 72.7569 1361478000 72.7758 1361486400 72.7894 1361491200 72.7782 1361499600 72.8098 1361508000 72.8004 1361512800 72.7872 1361521200 72.7148 1361529600 72.6967 1361534400 72.6814 1361542800 72.6893 1361551200 72.7079 1361556000 72.6997 1361564400 72.6934 1361572800 72.6615 1361577600 72.6877 1361586000 72.6396 1361594400 72.6255 1361599200 72.6250 1361607600 72.6168 1361616000 72.6315 1361620800 72.6187 1361629200 72.6257 1361637600 72.6501 1361642400 72.6168 1361650800 72.6277 1361659200 72.6418 1361664000 72.6125 1361672400 72.6246 1361680800 72.6327 1361685600 72.6306 1361694000 72.6563 1361702400 72.6299 1361707200 72.6334 1361715600 72.6338 1361724000 72.6578 1361728800 72.6471 1361737200 72.6534 1361745600 72.6586 1361750400 72.6521 1361758800 72.6606 1361767200 72.6743 1361772000 72.6721 1361780400 72.6650 1361788800 72.6759 1361793600 72.6855 1361802000 72.6871 1361810400 72.7005 1361815200 72.7278 1361823600 72.6839 1361832000 72.5372 1361836800 72.5194 1361845200 72.5239 1361853600 72.5146 1361858400 72.5565 1361866800 72.4732 1361875200 72.4927 1361880000 72.4814 1361888400 72.5067 1361896800 72.5376 1361901600 72.5384 1361910000 72.5399 1361918400 72.5087 1361923200 72.4770 1361931600 72.5346 1361940000 72.5539 1361944800 72.5480 1361953200 72.5789 1361961600 72.5822 1361966400 72.5791 1361974800 72.5766 1361983200 72.5949 1361988000 72.6177 1361996400 72.6027 1362004800 72.6029 1362009600 72.5897 1362018000 72.5973 1362026400 72.5361 1362031200 72.5289 1362039600 72.5256 1362048000 72.5143 1362052800 72.4916 1362061200 72.5138 1362069600 72.5158 1362074400 72.5314 1362082800 72.5270 1362091200 72.5032 1362096000 72.5131 1362104400 72.4934 1362112800 72.5660 1362117600 72.5705 1362126000 72.5326 1362134400 72.5327 1362139200 72.5399 1362147600 72.5656 1362156000 72.5665 1362160800 72.5695 1362169200 72.5521 1362177600 72.5091 1362182400 72.5871 1362190800 72.4758 1362199200 72.5559 1362204000 72.5553 1362212400 72.5689 1362220800 72.5150 1362225600 72.5127 1362234000 72.5358 1362242400 72.5456 1362247200 72.5266 1362255600 72.5339 1362264000 72.5117 1362268800 72.5137 1362277200 72.5077 1362285600 72.5060 1362290400 72.4995 1362298800 72.4803 1362307200 72.4795 1362312000 72.5195 1362320400 72.5131 1362328800 72.5227 1362333600 72.5306 1362342000 72.5257 1362350400 72.5269 1362355200 72.4881 1362363600 72.4853 1362372000 72.5619 1362376800 72.5434 1362385200 72.4912 1362393600 72.5186 1362398400 72.5351 1362406800 72.5428 1362415200 72.5989 1362420000 72.6014 1362428400 72.5932 1362436800 72.6234 1362441600 72.5598 1362450000 72.5919 1362458400 72.5883 1362463200 72.5660 1362471600 72.5763 1362480000 72.5497 1362484800 72.5501 1362493200 72.5689 1362501600 72.5660 1362506400 72.5434 1362514800 72.5316 1362523200 72.5139 1362528000 72.4934 1362536400 72.4846 1362544800 72.4678 1362549600 72.4679 1362558000 72.4150 1362566400 72.4094 1362571200 72.4677 1362579600 72.4836 1362588000 72.4920 1362592800 72.5234 1362601200 72.4293 1362609600 72.4850 1362614400 72.5047 1362622800 72.5144 1362631200 72.4521 1362636000 72.5102 1362644400 72.5146 1362652800 72.5212 1362657600 72.5211 1362666000 72.5191 1362674400 72.5049 1362679200 72.5122 1362687600 72.5056 1362696000 72.4780 1362700800 72.5106 1362709200 72.5036 1362717600 72.4934 1362722400 72.4920 1362730800 72.5039 1362739200 72.4964 1362744000 72.4993 1362752400 72.4965 1362760800 72.4897 1362765600 72.4624 1362774000 72.3987 1362782400 72.4636 1362787200 72.4549 1362795600 72.4593 1362804000 72.4654 1362808800 72.4542 1362817200 72.4677 1362825600 72.4652 1362830400 72.4690 1362838800 72.4618 1362847200 72.4680 1362852000 72.4917 1362860400 72.4655 1362868800 72.4402 1362873600 72.4347 1362882000 72.4627 1362890400 72.4502 1362895200 72.4504 1362903600 72.4598 1362912000 72.4673 1362916800 72.4715 1362925200 72.4850 1362933600 72.4922 1362938400 72.4921 1362946800 72.4886 1362955200 72.4838 1362960000 72.4815 1362968400 72.4796 1362976800 72.4838 1362981600 72.4676 1362990000 72.4498 1362998400 72.4258 1363003200 72.4651 1363011600 72.4590 1363020000 72.4712 1363024800 72.4827 1363033200 72.4848 1363041600 72.4982 1363046400 72.4724 1363054800 72.4629 1363063200 72.5395 1363068000 72.5096 1363076400 72.4737 1363084800 72.5195 1363089600 72.4983 1363098000 72.4455 1363106400 72.5268 1363111200 72.5440 1363119600 72.5327 1363128000 72.5340 1363132800 72.5408 1363141200 72.5444 1363149600 72.5367 1363154400 72.4984 1363162800 72.4852 1363171200 72.4874 1363176000 72.4750 1363184400 72.4765 1363192800 72.4803 1363197600 72.5253 1363206000 72.5321 1363214400 72.5213 1363219200 72.4907 1363227600 72.4801 1363236000 72.4853 1363240800 72.4926 1363249200 72.4395 1363257600 72.4309 1363262400 72.4522 1363270800 72.4408 1363279200 72.4434 1363284000 72.4496 1363292400 72.4349 1363300800 72.3883 1363305600 72.4302 1363314000 72.4167 1363322400 72.4418 1363327200 72.4356 1363335600 72.4521 1363344000 72.4621 1363348800 72.3932 1363357200 72.4340 1363365600 72.4612 1363370400 72.4529 1363378800 72.4612 1363387200 72.4682 1363392000 72.4538 1363400400 72.4620 1363408800 72.4611 1363413600 72.4607 1363422000 72.4434 1363430400 72.4530 1363435200 72.4521 1363443600 72.4648 1363452000 72.4712 1363456800 72.4769 1363465200 72.4537 1363473600 72.4629 1363478400 72.4841 1363486800 72.4656 1363495200 72.4643 1363500000 72.4634 1363508400 72.4459 1363516800 72.4484 1363521600 72.4514 1363530000 72.4620 1363538400 72.4746 1363543200 72.4693 1363551600 72.4681 1363560000 72.4599 1363564800 72.4399 1363573200 72.4512 1363581600 72.4374 1363586400 72.4443 1363594800 72.4700 1363603200 72.4553 1363608000 72.4796 1363616400 72.4980 1363624800 72.5284 1363629600 72.6350 1363638000 72.6037 1363646400 72.5844 1363651200 72.6610 1363659600 72.6497 1363668000 72.6690 1363672800 72.5779 1363681200 72.5652 1363689600 72.5834 1363694400 72.5851 1363702800 72.5721 1363711200 72.5675 1363716000 72.5673 1363724400 72.5513 1363732800 72.6032 1363737600 72.6137 1363746000 72.5730 1363754400 72.5283 1363759200 72.5193 1363767600 72.5246 1363776000 72.5602 1363780800 72.5405 1363789200 72.5579 1363797600 72.5836 1363802400 72.5805 1363810800 72.5889 1363819200 72.5945 1363824000 72.5718 1363832400 72.5633 1363840800 72.6202 1363845600 72.6052 1363854000 72.6107 1363862400 72.6224 1363867200 72.6334 1363875600 72.6213 1363884000 72.5966 1363888800 72.6349 1363897200 72.6360 1363905600 72.6216 1363910400 72.5817 1363918800 72.6075 1363927200 72.5905 1363932000 72.2922 1363940400 72.2208 1363948800 72.2831 1363953600 72.2955 1363962000 72.2972 1363970400 72.3388 1363975200 72.2954 1363983600 72.3044 1363992000 72.2890 1363996800 72.2939 1364005200 72.2825 1364013600 72.2685 1364018400 72.2095 1364026800 72.2315 1364035200 72.2720 1364040000 72.3087 1364048400 72.3150 1364056800 72.3081 1364061600 72.3103 1364070000 72.3134 1364078400 72.3111 1364083200 72.3098 1364091600 72.3573 1364100000 72.3359 1364104800 72.3632 1364113200 72.3897 1364121600 72.3939 1364126400 72.3855 1364134800 72.3953 1364143200 72.4112 1364148000 72.4194 1364156400 72.4202 1364164800 72.4093 1364169600 72.3987 1364178000 72.3980 1364186400 72.3776 1364191200 72.3851 1364199600 72.3933 1364208000 72.3878 1364212800 72.4250 1364221200 72.4132 1364229600 72.4448 1364234400 72.4179 1364242800 72.4133 1364251200 72.4107 1364256000 72.4086 1364264400 72.3905 1364272800 72.3644 1364277600 72.3744 1364286000 72.3437 1364294400 72.3479 1364299200 72.3523 1364307600 72.3572 1364316000 72.3772 1364320800 72.4022 1364329200 72.3948 1364337600 72.3990 1364342400 72.3968 1364350800 72.3835 1364359200 72.3691 1364364000 72.3690 1364372400 72.2169 1364380800 72.1750 1364385600 72.1810 1364394000 72.1965 1364402400 72.2258 1364407200 72.2400 1364415600 72.2608 1364424000 72.2555 1364428800 72.2419 1364437200 72.2473 1364445600 72.1993 1364450400 72.2250 1364458800 72.2427 1364467200 72.2419 1364472000 72.2550 1364480400 72.2735 1364488800 72.2963 1364493600 72.2775 1364502000 72.2788 1364510400 72.2949 1364515200 72.2725 1364523600 72.2817 1364532000 72.2789 1364536800 72.2848 1364545200 72.2626 1364553600 72.2486 1364558400 72.2441 1364566800 72.2249 1364575200 72.2568 1364580000 72.2602 1364588400 72.2320 1364596800 72.2225 1364601600 72.2481 1364610000 72.2385 1364618400 72.2406 1364623200 72.2391 1364631600 72.2495 1364640000 72.2511 1364644800 72.2557 1364653200 72.2461 1364661600 72.2657 1364666400 72.2409 1364674800 72.2363 1364683200 72.2256 1364688000 72.2230 1364696400 72.2485 1364704800 72.2484 1364709600 72.2490 1364718000 72.2513 1364726400 72.2631 1364731200 72.2421 1364739600 72.2635 1364748000 72.2559 1364752800 72.2759 1364761200 72.2876 1364769600 72.2796 1364774400 72.3037 1364782800 72.3041 1364791200 72.3026 1364796000 72.2915 1364804400 72.3158 1364812800 72.1412 1364817600 72.1468 1364826000 72.1640 1364834400 72.1642 1364839200 72.1456 1364847600 72.1525 1364856000 72.1594 1364860800 72.3077 1364869200 72.3081 1364877600 72.3330 1364882400 72.3460 1364890800 72.5269 1364899200 72.3307 1364904000 72.3041 1364912400 72.2949 1364920800 72.2887 1364925600 72.2686 1364934000 72.2513 1364942400 72.2444 1364947200 72.2707 1364955600 72.2711 1364964000 72.2747 1364968800 72.3021 1364977200 72.3042 1364985600 72.3027 1364990400 72.3160 1364998800 72.3050 1365007200 72.3247 1365012000 72.3247 1365020400 72.3003 1365028800 72.2688 1365033600 72.2457 1365042000 72.2947 1365050400 72.2784 1365055200 72.2964 1365063600 72.2633 1365072000 72.2551 1365076800 72.2846 1365085200 72.2742 1365093600 72.2697 1365098400 72.2924 1365106800 72.2794 1365115200 72.2612 1365120000 72.2486 1365128400 72.2737 1365136800 72.2656 1365141600 72.2793 1365150000 72.2885 1365158400 72.2147 1365163200 72.2931 1365171600 72.2742 1365180000 72.2674 1365184800 72.2631 1365193200 72.2575 1365201600 72.2823 1365206400 72.2855 1365214800 72.2852 1365223200 72.2974 1365228000 72.2943 1365236400 72.2481 1365244800 72.2504 1365249600 72.2672 1365258000 72.2786 1365266400 72.2664 1365271200 72.2728 1365279600 72.2711 1365288000 72.2784 1365292800 72.2746 1365301200 72.2754 1365309600 72.2717 1365314400 72.2759 1365322800 72.2668 1365331200 72.5667 1365336000 72.6004 1365344400 72.5973 1365352800 72.6164 1365357600 72.6180 1365366000 72.6215 1365374400 72.6095 1365379200 72.6134 1365387600 72.6225 1365396000 72.6214 1365400800 72.5921 1365409200 72.6335 1365417600 72.6340 1365422400 72.6334 1365430800 72.6107 1365439200 72.6123 1365444000 72.6012 1365452400 72.5901 1365460800 72.5687 1365465600 72.5993 1365474000 72.6153 1365482400 72.6177 1365487200 72.6483 1365495600 72.6655 1365504000 72.6803 1365508800 72.6969 1365517200 72.6702 1365525600 72.6712 1365530400 72.5763 1365538800 72.6487 1365547200 72.6507 1365552000 72.6416 1365560400 72.6422 1365568800 72.6499 1365573600 72.6693 1365582000 72.6144 1365590400 72.6953 1365595200 72.6893 1365603600 72.6440 1365612000 72.6723 1365616800 72.6638 1365625200 72.6785 1365633600 72.6687 1365638400 72.6539 1365646800 72.6759 1365655200 72.6938 1365660000 72.6928 1365668400 72.6418 1365676800 72.6832 1365681600 72.6795 1365690000 72.6912 1365698400 72.6914 1365703200 72.6946 1365711600 72.6305 1365720000 72.6119 1365724800 72.6530 1365733200 72.6225 1365741600 72.6185 1365746400 72.6284 1365754800 72.6379 1365763200 72.6334 1365768000 72.6252 1365776400 72.6506 1365784800 72.6536 1365789600 72.6422 1365798000 72.6419 1365806400 70.4576 1365811200 70.4252 1365819600 70.4410 1365828000 70.4544 1365832800 70.4519 1365841200 70.4463 1365849600 70.4412 1365854400 70.4615 1365862800 70.4647 1365871200 70.4459 1365876000 70.4557 1365884400 70.4084 1365892800 70.4348 1365897600 70.4579 1365906000 70.4611 1365914400 70.4694 1365919200 70.4545 1365927600 70.4626 1365936000 70.4765 1365940800 70.4525 1365949200 70.4712 1365957600 70.4253 1365962400 70.4692 1365970800 70.4522 1365979200 70.4765 1365984000 70.4560 1365992400 70.4569 1366000800 70.4492 1366005600 70.4481 1366014000 70.4408 1366022400 70.4212 1366027200 70.4583 1366035600 70.4533 1366044000 70.4544 1366048800 70.4644 1366057200 70.4573 1366065600 70.4630 1366070400 70.4481 1366078800 70.4525 1366087200 70.4452 1366092000 70.4352 1366100400 70.4011 1366108800 70.3271 1366113600 70.3501 1366122000 70.3485 1366130400 70.3604 1366135200 72.5361 1366143600 72.5281 1366152000 72.5174 1366156800 72.5041 1366165200 72.5110 1366173600 72.5191 1366178400 72.5253 1366186800 72.4812 1366195200 72.5042 1366200000 72.5125 1366208400 72.5274 1366216800 72.4868 1366221600 72.5053 1366230000 72.5112 1366238400 72.5027 1366243200 72.4516 1366251600 72.4529 1366260000 72.5048 1366264800 72.4477 1366273200 72.4619 1366281600 72.4932 1366286400 72.5107 1366294800 72.4946 1366303200 72.5692 1366308000 72.5664 1366316400 72.5074 1366324800 72.5456 1366329600 72.5265 1366338000 72.5337 1366346400 72.5386 1366351200 72.5261 1366359600 72.5146 1366368000 72.4997 1366372800 72.5104 1366381200 72.5098 1366389600 72.5358 1366394400 72.5163 1366402800 72.5074 1366411200 72.5487 1366416000 72.5189 1366424400 72.4915 1366432800 72.4974 1366437600 72.4989 1366446000 72.4975 1366454400 72.5087 1366459200 72.5129 1366467600 72.5993 1366476000 72.6273 1366480800 72.6418 1366489200 72.6282 1366497600 72.6423 1366502400 72.6512 1366510800 72.6563 1366519200 72.6597 1366524000 72.6408 1366532400 72.6504 1366540800 72.6386 1366545600 72.6828 1366554000 72.6820 1366562400 72.6624 1366567200 72.6611 1366575600 72.6422 1366584000 72.6454 1366588800 72.6442 1366597200 72.6406 1366605600 72.6583 1366610400 72.6698 1366618800 72.6704 1366627200 72.6641 1366632000 72.6626 1366640400 72.6552 1366648800 72.6302 1366653600 72.6537 1366662000 72.6262 1366670400 72.5627 1366675200 72.5541 1366683600 72.5687 1366692000 72.4874 1366696800 72.4827 1366705200 72.4740 1366713600 72.4747 1366718400 72.4926 1366726800 72.4880 1366735200 72.4658 1366740000 72.4853 1366748400 72.4697 1366756800 72.4684 1366761600 72.4753 1366770000 72.4828 1366778400 72.4877 1366783200 72.5438 1366791600 72.5342 1366800000 72.5371 1366804800 72.6044 1366813200 72.5935 1366821600 72.6107 1366826400 72.5970 1366834800 72.6684 1366843200 72.7575 1366848000 72.7300 1366856400 72.7306 1366864800 72.7473 1366869600 72.7638 1366878000 72.7507 1366886400 72.7642 1366891200 72.7891 1366899600 72.7651 1366908000 72.7715 1366912800 72.7806 1366921200 72.7988 1366929600 72.7995 1366934400 72.8019 1366942800 72.7720 1366951200 72.7736 1366956000 72.7736 1366964400 72.7555 1366972800 72.7570 1366977600 72.3322 1366986000 72.3572 1366994400 72.7953 1366999200 72.7919 1367007600 72.7941 1367016000 72.7760 1367020800 72.7942 1367029200 72.7910 1367037600 72.7825 1367042400 72.7686 1367050800 72.7288 1367059200 72.7200 1367064000 72.7157 1367072400 72.7202 1367080800 72.7179 1367085600 72.7184 1367094000 72.7147 1367102400 72.7400 1367107200 72.7358 1367115600 72.7346 1367124000 72.7393 1367128800 72.7377 1367137200 72.7362 1367145600 72.7283 1367150400 72.7195 1367158800 72.7341 1367167200 72.6937 1367172000 72.7014 1367180400 72.7741 1367188800 72.7593 1367193600 72.7562 1367202000 72.7621 1367210400 72.7630 1367215200 72.7570 1367223600 72.7433 1367232000 72.7747 1367236800 72.7799 1367245200 72.7872 1367253600 72.8149 1367258400 72.8036 1367266800 72.7968 1367275200 72.7034 1367280000 72.7087 1367288400 72.7145 1367296800 72.7156 1367301600 72.7259 1367310000 72.7234 1367318400 72.7014 1367323200 72.6884 1367331600 72.6970 1367340000 72.7055 1367344800 72.7366 1367353200 72.7293 1367361600 72.7139 1367366400 72.7156 1367374800 72.7370 1367383200 72.7433 1367388000 72.7226 1367396400 72.6995 1367404800 72.6740 1367409600 72.6842 1367418000 72.6634 1367426400 72.6677 1367431200 72.6563 1367439600 72.6583 1367448000 72.6600 1367452800 72.6490 1367461200 72.6370 1367469600 72.6360 1367474400 72.6354 1367482800 72.6179 1367491200 72.6439 1367496000 72.6458 1367504400 72.6404 1367512800 72.5709 1367517600 72.5999 1367526000 72.6064 1367534400 72.6474 1367539200 72.6678 1367547600 72.8053 1367556000 72.7934 1367560800 72.7563 1367569200 72.8004 1367577600 72.8883 1367582400 72.8198 1367590800 72.8078 1367599200 72.7823 1367604000 72.7689 1367612400 72.7615 1367620800 72.7683 1367625600 72.7675 1367634000 72.7906 1367642400 72.7731 1367647200 72.7643 1367655600 72.7708 1367664000 72.7061 1367668800 72.7108 1367677200 72.7155 1367685600 72.7236 1367690400 72.7105 1367698800 72.7073 1367707200 72.7109 1367712000 72.6981 1367720400 72.7053 1367728800 72.7072 1367733600 72.7120 1367742000 72.7221 1367750400 72.7244 1367755200 72.7244 1367763600 72.7043 1367772000 72.7036 1367776800 72.7116 1367785200 72.7065 1367793600 72.7006 1367798400 72.7006 1367806800 72.6934 1367815200 72.6980 1367820000 72.6911 1367828400 72.7002 1367836800 72.6814 1367841600 72.7018 1367850000 72.6879 1367858400 72.7294 1367863200 72.7412 1367871600 72.7372 1367880000 72.7184 1367884800 72.7334 1367893200 72.7099 1367901600 72.7040 1367906400 72.6861 1367914800 72.6869 1367923200 72.8266 1367928000 72.8412 1367936400 72.8238 1367944800 72.7013 1367949600 73.0654 1367958000 73.0531 1367966400 73.0110 1367971200 73.0211 1367979600 73.0180 1367988000 73.0429 1367992800 73.0265 1368001200 73.0305 1368009600 73.0711 1368014400 73.0765 1368022800 73.0929 1368031200 73.0748 1368036000 73.0706 1368044400 73.0540 1368052800 73.0599 1368057600 73.0759 1368066000 72.7114 1368074400 72.7207 1368079200 72.6798 1368087600 72.6862 1368096000 72.7157 1368100800 72.7282 1368109200 72.7250 1368117600 72.7183 1368122400 72.7194 1368130800 72.7092 1368139200 72.7193 1368144000 72.7248 1368152400 72.6947 1368160800 72.6966 1368165600 72.7140 1368174000 72.6875 1368182400 72.6708 1368187200 71.9173 1368195600 71.9433 1368204000 71.9354 1368208800 71.9193 1368217200 71.9355 1368225600 71.9320 1368230400 71.9365 1368238800 71.9299 1368247200 71.9331 1368252000 71.9371 1368260400 71.9283 1368268800 71.9374 1368273600 71.9641 1368282000 71.9572 1368290400 71.9618 1368295200 71.9588 1368303600 71.9634 1368312000 71.9409 1368316800 71.9412 1368325200 71.9322 1368333600 71.9422 1368338400 71.9213 1368346800 71.9425 1368355200 71.9456 1368360000 71.9518 1368368400 71.9504 1368376800 72.7121 1368381600 72.7157 1368390000 72.7151 1368398400 72.7062 1368403200 72.7100 1368411600 72.7032 1368420000 72.7078 1368424800 72.7126 1368433200 72.7034 1368441600 72.6529 1368446400 72.6951 1368454800 72.6451 1368463200 72.6957 1368468000 72.6913 1368476400 72.6824 1368484800 72.6727 1368489600 72.6704 1368498000 72.6641 1368506400 72.6573 1368511200 72.6636 1368519600 72.6433 1368528000 72.6754 1368532800 72.6850 1368541200 72.7290 1368549600 72.6763 1368554400 72.6865 1368562800 72.6680 1368571200 72.6630 1368576000 72.6640 1368584400 72.6434 1368592800 72.6426 1368597600 72.6824 1368606000 72.6508 1368614400 72.7267 1368619200 72.7495 1368627600 72.7812 1368636000 72.7914 1368640800 72.7975 1368649200 72.8077 1368657600 72.7997 1368662400 72.8088 1368670800 72.8082 1368679200 72.7938 1368684000 72.8226 1368692400 72.7784 1368700800 72.8108 1368705600 72.8175 1368714000 72.7853 1368722400 72.7713 1368727200 72.8537 1368735600 72.8645 1368744000 72.8731 1368748800 72.8888 1368757200 72.8974 1368765600 72.8141 1368770400 72.7898 1368778800 72.8012 1368787200 72.8380 1368792000 72.1435 1368800400 72.8672 1368808800 72.8522 1368813600 72.8621 1368822000 72.7898 1368830400 72.7719 1368835200 72.7652 1368843600 72.7732 1368852000 72.7813 1368856800 72.7691 1368865200 72.8018 1368873600 72.8045 1368878400 72.7927 1368886800 72.8142 1368895200 72.8114 1368900000 72.7676 1368908400 72.8174 1368916800 72.8108 1368921600 72.8128 1368930000 72.8374 1368938400 72.8210 1368943200 72.7614 1368951600 72.7647 1368960000 72.7891 1368964800 72.7724 1368973200 72.7549 1368981600 72.7074 1368986400 72.8267 1368994800 72.7877 1369003200 72.7996 1369008000 72.7947 1369016400 72.7888 1369024800 72.7870 1369029600 72.7681 1369038000 72.7731 1369046400 72.7571 1369051200 72.7717 1369059600 72.7639 1369068000 72.7548 1369072800 72.7706 1369081200 72.7786 1369089600 72.7460 1369094400 72.7582 1369102800 72.7513 1369111200 72.7664 1369116000 72.7599 1369124400 72.7090 1369132800 72.7048 1369137600 72.6679 1369146000 72.6567 1369154400 72.6612 1369159200 72.6753 1369167600 72.6913 1369176000 72.6636 1369180800 72.6497 1369189200 72.6554 1369197600 72.6609 1369202400 72.7039 1369210800 72.6921 1369219200 72.6987 1369224000 72.6754 1369232400 72.6672 1369240800 72.6766 1369245600 72.6211 1369254000 72.6987 1369262400 72.7022 1369267200 72.6888 1369275600 72.8448 1369284000 72.8106 1369288800 72.7879 1369297200 72.7805 1369305600 72.7613 1369310400 72.7711 1369318800 72.8067 1369327200 72.8327 1369332000 72.8390 1369340400 72.8097 1369348800 72.8187 1369353600 72.8070 1369362000 72.8025 1369370400 72.7842 1369375200 72.7932 1369383600 72.7894 1369392000 72.7960 1369396800 72.8203 1369405200 72.8219 1369413600 72.8342 1369418400 72.8440 1369426800 72.8100 1369435200 72.8153 1369440000 72.8149 1369448400 72.8161 1369456800 72.8159 1369461600 72.8154 1369470000 72.8544 1369478400 72.8595 1369483200 72.8597 1369491600 72.8620 1369500000 72.8395 1369504800 72.8411 1369513200 72.8293 1369521600 72.8303 1369526400 72.8313 1369534800 72.8343 1369543200 72.8336 1369548000 72.8470 1369556400 72.8461 1369564800 72.8533 1369569600 72.8259 1369578000 72.8371 1369586400 72.8311 1369591200 72.8340 1369599600 72.8377 1369608000 72.8240 1369612800 72.8154 1369621200 72.8159 1369629600 72.8088 1369634400 72.8201 1369642800 72.8208 1369651200 72.7953 1369656000 72.8208 1369664400 72.8282 1369672800 72.8351 1369677600 72.8350 1369686000 72.8490 1369694400 72.8362 1369699200 72.8372 1369707600 72.8508 1369716000 72.8437 1369720800 72.8501 1369729200 72.8313 1369737600 72.8164 1369742400 72.8296 1369750800 72.7934 1369759200 72.8285 1369764000 72.8378 1369772400 72.8277 1369780800 72.8572 1369785600 72.8470 1369794000 72.8474 1369802400 72.8144 1369807200 72.8498 1369815600 72.8632 1369824000 72.8011 1369828800 72.8244 1369837200 72.8047 1369845600 72.8224 1369850400 72.8091 1369858800 72.7951 1369867200 72.7883 1369872000 72.7870 1369880400 72.7928 1369888800 72.8673 1369893600 72.9105 1369902000 72.8418 1369910400 72.8616 1369915200 72.8600 1369923600 72.8389 1369932000 72.7328 1369936800 72.7229 1369945200 72.7266 1369953600 72.6771 1369958400 72.5893 1369966800 72.6270 1369975200 72.6119 1369980000 72.6214 1369988400 72.6263 1369996800 72.6143 1370001600 72.6484 1370010000 72.6400 1370018400 72.6438 1370023200 72.6811 1370031600 72.6802 1370040000 72.6626 1370044800 72.6645 1370053200 72.6795 1370061600 72.7065 1370066400 72.6781 1370074800 72.6777 1370083200 72.6508 1370088000 72.6770 1370096400 72.6706 1370104800 72.6646 1370109600 72.6608 1370118000 72.6662 1370126400 72.6531 1370131200 72.6429 1370139600 72.6641 1370148000 72.6587 1370152800 72.6459 1370161200 72.6558 1370169600 72.6615 1370174400 72.6650 1370182800 72.6731 1370191200 72.6824 1370196000 72.6817 1370204400 72.6706 1370212800 72.6814 1370217600 72.6754 1370226000 72.6787 1370234400 72.6963 1370239200 72.6993 1370247600 72.7910 1370256000 72.7965 1370260800 72.8130 1370269200 72.8166 1370277600 72.8184 1370282400 72.8237 1370290800 72.8201 1370299200 72.8044 1370304000 72.8209 1370312400 72.8332 1370320800 72.8247 1370325600 72.8273 1370334000 72.7984 1370342400 72.8004 1370347200 72.8076 1370355600 72.8070 1370364000 72.7579 1370368800 72.7819 1370377200 72.8050 1370385600 72.4510 1370390400 72.6512 1370398800 70.8102 1370420400 72.6272 1370428800 72.5676 1370433600 72.6173 1370442000 72.6070 1370450400 72.6069 1370455200 72.6468 1370463600 72.6844 1370472000 72.6617 1370476800 72.6449 1370485200 72.6472 1370493600 72.6619 1370498400 72.6740 1370506800 72.6424 1370515200 72.6626 1370520000 72.6237 1370528400 72.6477 1370536800 72.6548 1370541600 72.6444 1370550000 72.5996 1370558400 72.6186 1370563200 72.7036 1370571600 72.7175 1370580000 72.7159 1370584800 71.0374 1370593200 72.7452 1370601600 72.7158 1370606400 72.6902 1370614800 72.6990 1370623200 72.6849 1370628000 72.6888 1370636400 72.6858 1370644800 72.6828 1370649600 72.6878 1370658000 72.6858 1370666400 72.6742 1370671200 72.6654 1370679600 72.5340 1370688000 72.5613 1370692800 72.6071 1370701200 72.6045 1370709600 72.6089 1370714400 72.6460 1370722800 72.6133 1370731200 72.6021 1370736000 72.6041 1370744400 72.5945 1370752800 72.6045 1370757600 72.6063 1370766000 72.6086 1370774400 72.6179 1370779200 72.6320 1370787600 72.6260 1370796000 72.6277 1370800800 72.6159 1370809200 72.6144 1370817600 72.6142 1370822400 72.6116 1370830800 72.6138 1370839200 72.6133 1370844000 72.6013 1370852400 72.7002 1370860800 72.6594 1370865600 72.6923 1370874000 72.6654 1370882400 72.6318 1370887200 72.6136 1370895600 72.6102 1370904000 72.7081 1370908800 72.7159 1370917200 72.7410 1370925600 72.7504 1370930400 72.7110 1370938800 72.7157 1370947200 72.7869 1370952000 72.7897 1370960400 72.7930 1370968800 72.7935 1370973600 72.7683 1370982000 72.7832 1370990400 72.7775 1370995200 72.7738 1371003600 72.7898 1371012000 72.7911 1371016800 72.8165 1371025200 72.8133 1371033600 72.8288 1371038400 72.8370 1371046800 72.8077 1371055200 72.8204 1371060000 72.8173 1371068400 72.8190 1371076800 72.8222 1371081600 72.8122 1371090000 72.7772 1371098400 72.7785 1371103200 72.7852 1371111600 72.7835 1371120000 72.7706 1371124800 72.7602 1371133200 72.7834 1371141600 72.7807 1371146400 72.7624 1371154800 72.7897 1371163200 72.7921 1371168000 72.8151 1371176400 72.8331 1371184800 72.8238 1371189600 72.8248 1371198000 72.8196 1371206400 72.8684 1371211200 72.8457 1371219600 72.8200 1371228000 72.8390 1371232800 72.8380 1371241200 72.8685 1371249600 72.8596 1371254400 72.8632 1371262800 72.8542 1371271200 72.8559 1371276000 72.8631 1371284400 72.8656 1371292800 72.8760 1371297600 72.8807 1371306000 72.8783 1371314400 72.8740 1371319200 72.8795 1371327600 72.8807 1371336000 72.8740 1371340800 72.8850 1371349200 72.8344 1371357600 72.8430 1371362400 72.8310 1371370800 72.8341 1371379200 72.8261 1371384000 72.8324 1371392400 72.8368 1371400800 72.8456 1371405600 72.8492 1371414000 72.8542 1371422400 72.8528 1371427200 72.8540 1371435600 72.8510 1371444000 72.8383 1371448800 72.9220 1371457200 72.9515 1371465600 72.9436 1371470400 72.9221 1371478800 72.7713 1371487200 72.9391 1371492000 72.9358 1371500400 72.9319 1371508800 72.9470 1371513600 72.9383 1371522000 72.9357 1371530400 72.9263 1371535200 72.9320 1371543600 72.8948 1371552000 72.8761 1371556800 72.9289 1371565200 72.9697 1371573600 72.9675 1371578400 72.9888 1371586800 72.7973 1371595200 72.9761 1371600000 72.9594 1371608400 72.9556 1371616800 72.9712 1371621600 72.9677 1371630000 72.9654 1371638400 72.9636 1371643200 72.9796 1371651600 72.9616 1371660000 72.9250 1371664800 72.9504 1371673200 72.9488 1371681600 72.9421 1371686400 73.0437 1371694800 72.9881 1371703200 72.9817 1371708000 73.0455 1371716400 72.9163 1371724800 72.8932 1371729600 72.9016 1371738000 72.8825 1371746400 72.8759 1371751200 72.8752 1371759600 72.8609 1371768000 72.8702 1371772800 72.8789 1371781200 72.8780 1371789600 72.8813 1371794400 72.8787 1371802800 72.8738 1371811200 72.8648 1371816000 72.8638 1371824400 72.8503 1371832800 72.8718 1371837600 72.9130 1371846000 72.8717 1371854400 72.8771 1371859200 72.8396 1371867600 72.8483 1371876000 72.8385 1371880800 72.8354 1371889200 72.8464 1371897600 72.8879 1371902400 72.8919 1371910800 72.8828 1371919200 72.8750 1371924000 72.8299 1371932400 72.8385 1371940800 72.8303 1371945600 72.8191 1371954000 72.8303 1371962400 72.8270 1371967200 72.8547 1371975600 72.8547 1371984000 72.8395 1371988800 72.8214 1371997200 72.8361 1372005600 72.8333 1372010400 72.8364 1372018800 72.8431 1372027200 72.8438 1372032000 72.8674 1372040400 72.8867 1372048800 72.9007 1372053600 72.8891 1372062000 72.8936 1372070400 72.8859 1372075200 72.8700 1372083600 72.8848 1372092000 72.8859 1372096800 72.9076 1372105200 72.9003 1372113600 72.9183 1372118400 72.9343 1372126800 72.9259 1372135200 72.9230 1372140000 72.8906 1372148400 72.8858 1372156800 72.8949 1372161600 72.9041 1372170000 72.8985 1372178400 72.9093 1372183200 72.9217 1372191600 72.9165 1372200000 72.9143 1372204800 72.9020 1372213200 72.9119 1372221600 72.9502 1372226400 72.9137 1372234800 72.9322 1372243200 72.9328 1372248000 72.9363 1372256400 72.9402 1372264800 72.9531 1372269600 72.9500 1372278000 72.9508 1372286400 72.9592 1372291200 72.9561 1372299600 54.1873 1372308000 54.1958 1372312800 54.1646 1372321200 54.1744 1372329600 54.1819 1372334400 54.1660 1372342800 54.1582 1372351200 54.1666 1372356000 54.1638 1372364400 72.9142 1372372800 72.9072 1372377600 72.9215 1372386000 72.9239 1372394400 72.9341 1372399200 72.9344 1372407600 72.9082 1372416000 72.9300 1372420800 72.9390 1372429200 72.9531 1372437600 72.9358 1372442400 72.9189 1372450800 72.9363 1372459200 72.9313 1372464000 72.9365 1372472400 72.9309 1372480800 72.9402 1372485600 72.8102 1372494000 72.8519 1372502400 72.8398 1372507200 72.8390 1372515600 72.9323 1372524000 72.9224 1372528800 72.9288 1372537200 72.9322 1372545600 72.9316 1372550400 72.9113 1372558800 72.9326 1372567200 72.9519 1372572000 72.9526 1372580400 72.9403 1372588800 72.9453 1372593600 72.9499 1372602000 72.9423 1372610400 72.9526 1372615200 72.8848 1372623600 72.8692 1372632000 72.8306 1372636800 72.8284 1372645200 72.8329 1372653600 72.8308 1372658400 72.8359 1372666800 72.7995 1372675200 72.6823 1372680000 72.7975 1372688400 72.8098 1372696800 72.8608 1372701600 72.8691 1372710000 72.8601 1372718400 72.8501 1372723200 72.8635 1372731600 72.8667 1372740000 72.8683 1372744800 72.8473 1372753200 72.7964 1372761600 72.8314 1372766400 72.8391 1372774800 72.8653 1372783200 72.8590 1372788000 72.8665 1372796400 72.8394 1372804800 72.8288 1372809600 72.8382 1372818000 72.8508 1372826400 72.8363 1372831200 72.7980 1372839600 72.7999 1372848000 72.8090 1372852800 72.8828 1372861200 72.8768 1372869600 72.8948 1372874400 72.9051 1372882800 72.8131 1372891200 72.8206 1372896000 72.7943 1372904400 72.8054 1372912800 72.7706 1372917600 72.8101 1372926000 72.7560 1372934400 72.7775 1372939200 72.8158 1372947600 72.8139 1372956000 72.8126 1372960800 72.8317 1372969200 72.8267 1372977600 72.8231 1372982400 72.8166 1372990800 72.7982 1372999200 72.8026 1373004000 72.8134 1373012400 72.8060 1373020800 72.8103 1373025600 72.8335 1373034000 72.8406 1373042400 72.9010 1373047200 72.8521 1373055600 72.8460 1373064000 72.8427 1373068800 72.8437 1373077200 72.8572 1373085600 72.8419 1373090400 72.7955 1373098800 72.8295 1373107200 72.8397 1373112000 72.8387 1373120400 72.8388 1373128800 72.8401 1373133600 72.8398 1373142000 72.8459 1373150400 72.8363 1373155200 72.8303 1373163600 72.8384 1373172000 72.8394 1373176800 72.8222 1373185200 72.8303 1373193600 72.8498 1373198400 72.8537 1373206800 72.8457 1373215200 72.8384 1373220000 72.8352 1373228400 72.8266 1373236800 72.8376 1373241600 72.8409 1373250000 72.8398 1373258400 72.8545 1373263200 72.8593 1373271600 72.8420 1373280000 72.8886 1373284800 72.8600 1373293200 72.8524 1373301600 72.8285 1373306400 72.8698 1373314800 72.8666 1373323200 72.8332 1373328000 72.8605 1373336400 72.8681 1373344800 72.8907 1373349600 72.8905 1373358000 72.9021 1373366400 72.8949 1373371200 72.8640 1373379600 72.8700 1373388000 72.8838 1373392800 72.8853 1373401200 72.8727 1373409600 72.8874 1373414400 72.9002 1373422800 72.8864 1373431200 72.8854 1373436000 72.8877 1373444400 72.8903 1373452800 72.8989 1373457600 72.8860 1373466000 72.8829 1373474400 72.8492 1373479200 72.8472 1373487600 72.8408 1373496000 72.8574 1373500800 72.8694 1373509200 72.8586 1373517600 72.8624 1373522400 72.8496 1373530800 72.8761 1373539200 72.8637 1373544000 72.8828 1373552400 72.8773 1373560800 72.8895 1373565600 72.8911 1373574000 72.8848 1373582400 72.8815 1373587200 72.8640 1373595600 72.8685 1373604000 72.8603 1373608800 72.8691 1373617200 72.8781 1373625600 72.8679 1373630400 72.8666 1373638800 72.8553 1373647200 72.8674 1373652000 72.8544 1373660400 72.8588 1373668800 72.8682 1373673600 72.8711 1373682000 72.8649 1373690400 72.8559 1373695200 72.8605 1373703600 72.8503 1373712000 72.8620 1373716800 72.8818 1373725200 72.8863 1373733600 72.8916 1373738400 72.8830 1373746800 72.8842 1373755200 72.8668 1373760000 72.8769 1373768400 72.8689 1373776800 72.8609 1373781600 72.8432 1373790000 72.8417 1373798400 72.8743 1373803200 72.8576 1373811600 72.8545 1373820000 72.8585 1373824800 72.8623 1373833200 72.8872 1373841600 72.8475 1373846400 72.8438 1373854800 72.8419 1373863200 72.8340 1373868000 72.8240 1373876400 72.8216 1373884800 72.8597 1373889600 72.8504 1373898000 72.8478 1373906400 72.8615 1373911200 72.8804 1373919600 72.8772 1373928000 72.9048 1373932800 72.9346 1373941200 72.9279 1373949600 72.8943 1373954400 72.8957 1373962800 72.8854 1373971200 72.9024 1373976000 72.9008 1373984400 72.9009 1373992800 72.9198 1373997600 72.9175 1374006000 72.8943 1374014400 72.9002 1374019200 72.9382 1374027600 72.9441 1374036000 72.9103 1374040800 72.8919 1374049200 72.8729 1374057600 72.8563 1374062400 72.8920 1374070800 72.8656 1374079200 72.8876 1374084000 72.8948 1374092400 72.9137 1374100800 72.9113 1374105600 72.8908 1374114000 72.9806 1374122400 72.9702 1374127200 73.0140 1374135600 73.0354 1374144000 73.0269 1374148800 73.0331 1374157200 73.0282 1374165600 73.0130 1374170400 73.0247 1374178800 73.0305 1374187200 73.0312 1374192000 73.0051 1374200400 72.9955 1374208800 72.9901 1374213600 72.9958 1374222000 73.0095 1374230400 73.0340 1374235200 73.0067 1374243600 73.0078 1374252000 73.0035 1374256800 73.0157 1374265200 73.0154 1374273600 73.0139 1374278400 73.0334 1374286800 73.0357 1374295200 73.0252 1374300000 73.0290 1374308400 73.0090 1374316800 73.0222 1374321600 73.0227 1374330000 73.0215 1374338400 73.0584 1374343200 72.9308 1374351600 72.9483 1374360000 72.9248 1374364800 72.9420 1374373200 72.9452 1374381600 72.9441 1374386400 72.9590 1374394800 72.9830 1374403200 72.9739 1374408000 72.9748 1374416400 73.0279 1374424800 73.0252 1374429600 73.0045 1374438000 73.0108 1374446400 73.0023 1374451200 73.0001 1374459600 72.9740 1374468000 72.9800 1374472800 72.9816 1374481200 72.9748 1374489600 72.9808 1374494400 72.9583 1374502800 72.9530 1374511200 72.9262 1374516000 72.9335 1374524400 72.9566 1374532800 72.9623 1374537600 72.9338 1374546000 72.9431 1374554400 72.9498 1374559200 72.9892 1374567600 72.9974 1374576000 73.0100 1374580800 73.0131 1374589200 72.9875 1374597600 73.0155 1374602400 73.0281 1374610800 73.0349 1374619200 73.0389 1374624000 72.9327 1374632400 72.9309 1374640800 72.9407 1374645600 72.9468 1374654000 72.9781 1374662400 72.9463 1374667200 72.9600 1374675600 72.9659 1374684000 72.9466 1374688800 72.9207 1374697200 72.9082 1374705600 72.8997 1374710400 72.8879 1374718800 72.8840 1374727200 72.9072 1374732000 73.1068 1374740400 73.0734 1374748800 73.1144 1374753600 73.1057 1374762000 73.1038 1374770400 73.1057 1374775200 73.1044 1374783600 73.0706 1374792000 73.0527 1374796800 73.1331 1374805200 73.1288 1374813600 73.1231 1374818400 73.1134 1374826800 73.1143 1374835200 73.1451 1374840000 73.1322 1374848400 73.1293 1374856800 73.1386 1374861600 73.1290 1374870000 73.1266 1374878400 73.1564 1374883200 73.1239 1374891600 73.1322 1374900000 73.1408 1374904800 73.1294 1374913200 73.1720 1374921600 73.1580 1374926400 73.1539 1374934800 73.1622 1374943200 73.1476 1374948000 73.1545 1374956400 73.1351 1374964800 73.1366 1374969600 73.1304 1374978000 73.1341 1374986400 73.1341 1374991200 73.1357 1374999600 73.1460 1375008000 73.1401 1375012800 73.1498 1375021200 73.1559 1375029600 73.1750 1375034400 73.1786 1375042800 73.1744 1375051200 73.1503 1375056000 73.1608 1375064400 73.2117 1375072800 73.2277 1375077600 73.2139 1375086000 73.2369 1375094400 73.2306 1375099200 73.2289 1375107600 73.2347 1375116000 73.2470 1375120800 73.2239 1375129200 73.2360 1375137600 73.2523 1375142400 73.2270 1375150800 73.2331 1375159200 73.2224 1375164000 73.2042 1375172400 73.2741 1375180800 73.2629 1375185600 73.2824 1375194000 73.2960 1375202400 73.2982 1375207200 73.3088 1375215600 73.2684 1375224000 73.2663 1375228800 73.2820 1375237200 73.1892 1375245600 73.2123 1375250400 73.2202 1375258800 73.3475 1375267200 73.2815 1375272000 73.3305 1375280400 73.3312 1375288800 73.3435 1375293600 73.3185 1375302000 73.3079 1375310400 73.3313 1375315200 73.2917 1375323600 73.3670 1375332000 73.3566 1375336800 73.3411 1375345200 73.3598 1375353600 73.3433 1375358400 73.3465 1375366800 73.3599 1375375200 73.3683 1375380000 73.3785 1375388400 73.3661 1375396800 73.3575 1375401600 73.3738 1375410000 73.3815 1375418400 73.2728 1375423200 73.2517 1375431600 73.2579 1375440000 73.2340 1375444800 73.2312 1375453200 73.2306 1375461600 73.2437 1375466400 73.2372 1375474800 73.2387 1375483200 73.2536 1375488000 73.2535 1375496400 73.2551 1375504800 73.2635 1375509600 73.2626 1375518000 73.2543 1375526400 73.2455 1375531200 73.2813 1375539600 73.3051 1375548000 73.3106 1375552800 73.2755 1375561200 73.2757 1375569600 73.2575 1375574400 73.2411 1375582800 73.2559 1375591200 73.2654 1375596000 73.2611 1375604400 73.2553 1375612800 73.2475 1375617600 73.2634 1375626000 73.2662 1375634400 73.2657 1375639200 73.2689 1375647600 73.2602 1375656000 73.2603 1375660800 73.2610 1375669200 73.2577 1375677600 73.2517 1375682400 73.2578 1375690800 73.2538 1375699200 73.2038 1375704000 73.1958 1375712400 73.2276 1375720800 73.2208 1375725600 73.2190 1375734000 73.2325 1375742400 73.2247 1375747200 73.2242 1375755600 73.2261 1375764000 73.2164 1375768800 73.2387 1375777200 73.2376 1375785600 73.2389 1375790400 73.2143 1375798800 73.2123 1375807200 73.2375 1375812000 73.2373 1375820400 73.2398 1375828800 73.2390 1375833600 73.2309 1375842000 73.2228 1375850400 73.2251 1375855200 73.2418 1375863600 73.2382 1375872000 73.3096 1375876800 73.3082 1375885200 73.2825 1375893600 73.2821 1375898400 73.2871 1375906800 73.2950 1375915200 73.2920 1375920000 73.2939 1375928400 73.2950 1375936800 73.2855 1375941600 73.2886 1375950000 73.2583 1375958400 73.2855 1375963200 73.2743 1375971600 73.2496 1375980000 73.2512 1375984800 73.2807 1375993200 73.2532 1376001600 73.2428 1376006400 73.2508 1376014800 73.2522 1376023200 73.2528 1376028000 73.2493 1376036400 73.2544 1376044800 73.2770 1376049600 73.2760 1376058000 73.2739 1376066400 73.3305 1376071200 73.3369 1376079600 73.3591 1376088000 73.3549 1376092800 73.4109 1376101200 73.4584 1376109600 73.4406 1376114400 73.4787 1376122800 73.4698 1376131200 73.4582 1376136000 73.4594 1376144400 73.4693 1376152800 73.4701 1376157600 73.4671 1376166000 73.4501 1376174400 73.4489 1376179200 73.4614 1376187600 73.4641 1376196000 73.4600 1376200800 73.4822 1376209200 73.4941 1376217600 73.4966 1376222400 73.4834 1376230800 73.4890 1376239200 73.4814 1376244000 73.4872 1376252400 73.5248 1376260800 73.5324 1376265600 73.5241 1376274000 73.5247 1376282400 73.5213 1376287200 73.5184 1376295600 73.4981 1376304000 73.5038 1376308800 73.5037 1376317200 73.5086 1376325600 73.5119 1376330400 73.5083 1376338800 73.5019 1376347200 73.5043 1376352000 73.4906 1376360400 73.5233 1376368800 73.5193 1376373600 73.5185 1376382000 73.5067 1376390400 73.5077 1376395200 73.4899 1376403600 73.4841 1376412000 73.4887 1376416800 73.5114 1376425200 73.5182 1376433600 73.4992 1376438400 73.5135 1376446800 73.5143 1376455200 73.5251 1376460000 73.5116 1376468400 73.5183 1376476800 73.5189 1376481600 73.6042 1376490000 73.5579 1376498400 73.5573 1376503200 73.5230 1376511600 73.5325 1376520000 73.5272 1376524800 73.5361 1376533200 73.5251 1376541600 73.5069 1376546400 73.4945 1376554800 73.4801 1376563200 73.5011 1376568000 73.4975 1376576400 73.5229 1376584800 73.5371 1376589600 73.5561 1376598000 73.5518 1376606400 73.5529 1376611200 73.5595 1376619600 73.5524 1376628000 73.5266 1376632800 73.5265 1376641200 73.5575 1376649600 73.5484 1376654400 73.4728 1376662800 73.4548 1376671200 73.4544 1376676000 73.4474 1376684400 73.4702 1376692800 73.4843 1376697600 73.4807 1376706000 73.2746 1376714400 73.2699 1376719200 73.2726 1376727600 73.2760 1376736000 73.2728 1376740800 73.2810 1376749200 73.2790 1376757600 73.2778 1376762400 73.2778 1376770800 73.3907 1376779200 73.3927 1376784000 73.4040 1376792400 73.3956 1376800800 73.3822 1376805600 73.5994 1376814000 73.5889 1376822400 73.5870 1376827200 73.5875 1376835600 73.5812 1376844000 73.5906 1376848800 73.5865 1376857200 73.5835 1376865600 73.5743 1376870400 73.5696 1376878800 73.5656 1376887200 73.5529 1376892000 73.5559 1376900400 73.5794 1376908800 73.5957 1376913600 73.6065 1376922000 73.6019 1376930400 73.6057 1376935200 73.6532 1376943600 73.6584 1376952000 73.6401 1376956800 73.6671 1376965200 73.6653 1376973600 73.6861 1376978400 73.6820 1376986800 73.6871 1376995200 73.6836 1377000000 73.6519 1377008400 73.6735 1377016800 73.6775 1377021600 73.7124 1377030000 73.7283 1377038400 73.7342 1377043200 73.6959 1377051600 73.7407 1377060000 73.7289 1377064800 73.7237 1377073200 73.6866 1377081600 73.6263 1377086400 73.5976 1377094800 73.6042 1377103200 73.6455 1377108000 73.6362 1377116400 73.6431 1377124800 73.6463 1377129600 73.5866 1377138000 73.6504 1377146400 73.6665 1377151200 73.6389 1377159600 73.6784 1377168000 73.6891 1377172800 73.6859 1377181200 73.6638 1377189600 73.6552 1377194400 73.6666 1377202800 73.6505 1377211200 73.6292 1377216000 73.6329 1377224400 73.6411 1377232800 73.6555 1377237600 73.6453 1377246000 73.6143 1377254400 73.6054 1377259200 73.6093 1377267600 73.6115 1377276000 73.6353 1377280800 73.6117 1377289200 73.6389 1377297600 73.6474 1377302400 73.6506 1377310800 73.6586 1377319200 73.6641 1377324000 73.6954 1377332400 73.7079 1377340800 73.7284 1377345600 73.7232 1377354000 73.7313 1377362400 73.7332 1377367200 73.7441 1377375600 73.7413 1377384000 73.7422 1377388800 73.7211 1377397200 73.7392 1377405600 73.7337 1377410400 73.7330 1377418800 73.7283 1377427200 73.8022 1377432000 73.8106 1377440400 73.8018 1377448800 73.8214 1377453600 73.8194 1377462000 73.8175 1377470400 73.8121 1377475200 73.8199 1377483600 73.8255 1377492000 73.8197 1377496800 73.8033 1377505200 73.8131 1377513600 73.8009 1377518400 73.8323 1377526800 73.7098 1377535200 73.7275 1377540000 73.7552 1377548400 73.7312 1377556800 73.7204 1377561600 73.7358 1377570000 73.7466 1377578400 73.7346 1377583200 73.7190 1377591600 73.7186 1377600000 73.7635 1377604800 73.7629 1377613200 73.7597 1377621600 73.7644 1377626400 73.7634 1377634800 73.7617 1377643200 73.8452 1377648000 73.8301 1377656400 73.8476 1377664800 73.8301 1377669600 73.8300 1377678000 73.8409 1377686400 73.8554 1377691200 73.8611 1377699600 73.8422 1377708000 73.8620 1377712800 73.8668 1377721200 74.0836 1377729600 74.0933 1377734400 74.1116 1377742800 74.1047 1377751200 74.1033 1377756000 74.0999 1377764400 74.1110 1377772800 74.1664 1377777600 74.0958 1377786000 74.0869 1377794400 74.0955 1377799200 74.1275 1377807600 74.1290 1377816000 74.1310 1377820800 74.1234 1377829200 74.1156 1377837600 74.1134 1377842400 74.1157 1377850800 74.0949 1377859200 74.0984 1377864000 74.1449 1377872400 74.1270 1377880800 74.1404 1377885600 74.1467 1377894000 74.1985 1377902400 74.2143 1377907200 74.1395 1377915600 74.1580 1377924000 74.1366 1377928800 74.1299 1377937200 74.1325 1377945600 74.1255 1377950400 74.1440 1377958800 74.1348 1377967200 74.1369 1377972000 74.1600 1377980400 74.1396 1377988800 74.1174 1377993600 74.1303 1378002000 74.1354 1378010400 74.1340 1378015200 74.0926 1378023600 74.1240 1378032000 74.1195 1378036800 74.1266 1378045200 74.1413 1378053600 74.1357 1378058400 74.1425 1378066800 74.1595 1378075200 74.1383 1378080000 74.1536 1378088400 74.1452 1378096800 74.1370 1378101600 74.1416 1378110000 74.1371 1378118400 74.1363 1378123200 74.0945 1378131600 74.0456 1378140000 74.0367 1378144800 74.0590 1378153200 74.0588 1378161600 74.1180 1378166400 74.1092 1378174800 74.1155 1378183200 74.1083 1378188000 74.1063 1378196400 74.0918 1378204800 74.1122 1378209600 74.0996 1378218000 74.0966 1378226400 74.1088 1378231200 74.1079 1378239600 74.1055 1378248000 74.1029 1378252800 74.0685 1378261200 74.0716 1378269600 74.0690 1378274400 74.0050 1378282800 74.1175 1378291200 74.1028 1378296000 74.0343 1378304400 74.0259 1378312800 74.1200 1378317600 74.1405 1378326000 74.1171 1378334400 74.1032 1378339200 74.1105 1378347600 74.0837 1378356000 74.1028 1378360800 74.0995 1378369200 74.0861 1378377600 74.1209 1378382400 74.1087 1378390800 74.1114 1378399200 74.1263 1378404000 74.1292 1378412400 74.1269 1378420800 74.1293 1378425600 74.1359 1378434000 74.1208 1378442400 74.1172 1378447200 74.1085 1378455600 74.1064 1378464000 74.0832 1378468800 74.0862 1378477200 74.0801 1378485600 74.0888 1378490400 74.1277 1378498800 74.0947 1378507200 74.0917 1378512000 74.0854 1378520400 74.0761 1378528800 74.0745 1378533600 74.0560 1378542000 74.0537 1378550400 74.0739 1378555200 74.0746 1378563600 74.0666 1378572000 74.0660 1378576800 74.0603 1378585200 74.0669 1378593600 74.0623 1378598400 74.0548 1378606800 74.0599 1378615200 74.0596 1378620000 74.0566 1378628400 74.0689 1378636800 74.0593 1378641600 74.0644 1378650000 74.0526 1378658400 74.0671 1378663200 74.0659 1378671600 73.9859 1378680000 73.9948 1378684800 73.9985 1378693200 73.9952 1378701600 74.0011 1378706400 73.9969 1378714800 73.9859 1378723200 73.9899 1378728000 73.9927 1378736400 74.0030 1378744800 73.9896 1378749600 73.9577 1378758000 73.9326 1378766400 73.9374 1378771200 73.9406 1378779600 73.9474 1378788000 73.9594 1378792800 73.9572 1378801200 73.9394 1378809600 73.9497 1378814400 73.9490 1378822800 73.9377 1378831200 73.9614 1378836000 73.9617 1378844400 73.9635 1378852800 73.9631 1378857600 73.9395 1378866000 73.9391 1378874400 73.9121 1378879200 73.8906 1378887600 73.8906 1378896000 73.9169 1378900800 73.9058 1378909200 73.9082 1378917600 73.9143 1378922400 73.9062 1378930800 73.9031 1378939200 73.8826 1378944000 73.9105 1378952400 73.9185 1378960800 73.9194 1378965600 73.9356 1378974000 73.9090 1378982400 73.8186 1378987200 73.8297 1378995600 73.8468 1379004000 73.8674 1379008800 73.8677 1379017200 73.8636 1379025600 73.8534 1379030400 73.8648 1379038800 73.8602 1379047200 73.8610 1379052000 73.8640 1379060400 73.8742 1379068800 73.8701 1379073600 73.8069 1379082000 73.8606 1379090400 73.8467 1379095200 73.8435 1379103600 73.8510 1379112000 73.8387 1379116800 73.8599 1379125200 73.8499 1379133600 73.8511 1379138400 73.8493 1379146800 73.8467 1379155200 73.8358 1379160000 73.8205 1379168400 73.8349 1379176800 73.8482 1379181600 73.8608 1379190000 73.8446 1379198400 73.8398 1379203200 73.8438 1379211600 73.8496 1379220000 73.8299 1379224800 73.8247 1379233200 73.8283 1379241600 73.8613 1379246400 73.8830 1379254800 73.8688 1379263200 73.8915 1379268000 73.8822 1379276400 73.8759 1379284800 73.8549 1379289600 73.8508 1379298000 73.8524 1379306400 73.8532 1379311200 73.8710 1379319600 73.8624 1379328000 73.7782 1379332800 73.7937 1379341200 73.7878 1379349600 73.8898 1379354400 73.8857 1379362800 73.8917 1379371200 73.8859 1379376000 73.8805 1379384400 73.8881 1379392800 73.8904 1379397600 73.8822 1379406000 73.8949 1379414400 73.8988 1379419200 73.8556 1379427600 73.8523 1379436000 73.8657 1379440800 73.8725 1379449200 73.8624 1379457600 73.8744 1379462400 73.9324 1379470800 73.9344 1379479200 73.9356 1379484000 73.9260 1379492400 73.9139 1379500800 73.9149 1379505600 73.9187 1379514000 73.9201 1379522400 73.9383 1379527200 73.8967 1379535600 73.8763 1379544000 73.8895 1379548800 73.8716 1379557200 73.8599 1379565600 73.8837 1379570400 73.8950 1379578800 73.8872 1379587200 73.8164 1379592000 73.8084 1379600400 73.8066 1379608800 73.7877 1379613600 73.7968 1379622000 73.7864 1379630400 73.8852 1379635200 73.8809 1379643600 73.9241 1379652000 73.9029 1379656800 73.9134 1379665200 73.9040 1379673600 73.9026 1379678400 73.9222 1379686800 73.9239 1379695200 73.9374 1379700000 73.9083 1379708400 73.9102 1379716800 73.9281 1379721600 73.9000 1379730000 73.8985 1379738400 73.9184 1379743200 73.8605 1379751600 73.8431 1379760000 73.8531 1379764800 73.9156 1379773200 73.9122 1379781600 73.9191 1379786400 73.9146 1379794800 73.9146 1379803200 73.9160 1379808000 73.8645 1379816400 73.9339 1379824800 73.9290 1379829600 73.9246 1379838000 73.9313 1379846400 73.9259 1379851200 73.9195 1379859600 73.9262 1379868000 73.9376 1379872800 73.9224 1379881200 73.9215 1379889600 73.9269 1379894400 73.8401 1379902800 73.8051 1379911200 73.8166 1379916000 73.8389 1379924400 73.8388 1379932800 73.8420 1379937600 73.7539 1379946000 73.7452 1379954400 73.7581 1379959200 73.7401 1379967600 73.7443 1379976000 73.7749 1379980800 73.7533 1379989200 73.7567 1379997600 73.7608 1380002400 73.7572 1380010800 73.7114 1380019200 73.7434 1380024000 73.7758 1380032400 73.7887 1380040800 73.7722 1380045600 73.7473 1380054000 73.7448 1380062400 73.7571 1380067200 73.7566 1380075600 73.6962 1380084000 71.9322 1380088800 73.7321 1380097200 73.8110 1380105600 73.7114 1380110400 73.7106 1380118800 73.5407 1380127200 73.5475 1380132000 73.5631 1380140400 73.5939 1380148800 73.5674 1380153600 73.5514 1380162000 73.5608 1380170400 73.5657 1380175200 73.5624 1380183600 73.4184 1380192000 73.6039 1380196800 73.7835 1380205200 73.7837 1380213600 73.7847 1380218400 73.7779 1380226800 73.7878 1380235200 73.7637 1380240000 73.7767 1380248400 73.7832 1380256800 73.7757 1380261600 73.7602 1380270000 73.7475 1380278400 73.7501 1380283200 73.7422 1380291600 73.7401 1380300000 73.7483 1380304800 73.8233 1380313200 73.7956 1380321600 73.8015 1380326400 73.8042 1380334800 73.8091 1380343200 73.8086 1380348000 73.8033 1380356400 73.8647 1380364800 73.8640 1380369600 73.8496 1380378000 73.9254 1380386400 73.9465 1380391200 73.9416 1380399600 73.9487 1380408000 73.9395 1380412800 73.9343 1380421200 73.9355 1380429600 73.8955 1380434400 73.8929 1380442800 73.8984 1380451200 73.9045 1380456000 73.9020 1380464400 73.9046 1380472800 73.8944 1380477600 73.8818 1380486000 73.8695 1380494400 73.8661 1380499200 73.8675 1380507600 73.8637 1380516000 73.8753 1380520800 73.8745 1380529200 73.8862 1380537600 73.8735 1380542400 73.8892 1380550800 73.8739 1380559200 73.8765 1380564000 73.8743 1380572400 73.8607 1380580800 73.8130 1380585600 73.8568 1380594000 73.8591 1380602400 73.8598 1380607200 73.8395 1380615600 73.8137 1380624000 73.8012 1380628800 73.7964 1380637200 73.6870 1380645600 73.7817 1380650400 73.7600 1380658800 73.7383 1380667200 73.7613 1380672000 73.7682 1380680400 73.7082 1380688800 73.7515 1380693600 73.7599 1380702000 73.7244 1380710400 73.7084 1380715200 73.7225 1380723600 73.7463 1380732000 73.7619 1380736800 73.7687 1380745200 73.7655 1380753600 73.7509 1380758400 73.7645 1380766800 73.7639 1380775200 73.7574 1380780000 73.7686 1380788400 73.7674 1380796800 73.7412 1380801600 73.8604 1380810000 73.8608 1380818400 73.8876 1380823200 73.8897 1380831600 73.8216 1380840000 73.8526 1380844800 73.8013 1380853200 73.8427 1380861600 73.8503 1380866400 73.8349 1380874800 73.8597 1380883200 73.8678 1380888000 73.8684 1380896400 73.8715 1380904800 73.8909 1380909600 73.9163 1380918000 73.8835 1380926400 73.8837 1380931200 73.8717 1380939600 73.8758 1380948000 73.8796 1380952800 73.8583 1380961200 73.8636 1380969600 73.8743 1380974400 73.8681 1380982800 73.8855 1380991200 73.8903 1380996000 73.8853 1381004400 73.9007 1381012800 73.8805 1381017600 73.8618 1381026000 73.8735 1381034400 73.8680 1381039200 73.8445 1381047600 73.8602 1381056000 73.8625 1381060800 73.8719 1381069200 73.8700 1381077600 73.8619 1381082400 73.8619 1381090800 73.8703 1381099200 73.8679 1381104000 73.8634 1381112400 73.8659 1381120800 73.8654 1381125600 73.7839 1381134000 73.7939 1381142400 73.8144 1381147200 73.8046 1381155600 73.7768 1381164000 73.8094 1381168800 73.8165 1381177200 73.8175 1381185600 73.8109 1381190400 73.7685 1381198800 73.8248 1381207200 73.8106 1381212000 73.7939 1381220400 73.7814 1381228800 73.7837 1381233600 73.8845 1381242000 73.8831 1381250400 73.9164 1381255200 73.9140 1381263600 73.9055 1381272000 73.9126 1381276800 73.8954 1381285200 73.8906 1381293600 73.8923 1381298400 73.8863 1381306800 73.8667 1381315200 73.8694 1381320000 73.8798 1381328400 73.8926 1381336800 73.8995 1381341600 73.8802 1381350000 73.8920 1381358400 71.7785 1381363200 73.8735 1381371600 73.8720 1381380000 73.8804 1381384800 73.8911 1381393200 73.8666 1381401600 73.8268 1381406400 73.9651 1381414800 73.9557 1381423200 73.9358 1381428000 73.9402 1381436400 73.9294 1381444800 73.9240 1381449600 73.9312 1381458000 73.9057 1381466400 73.9312 1381471200 73.9332 1381479600 73.9164 1381488000 73.9178 1381492800 73.9038 1381501200 73.8942 1381509600 73.9067 1381514400 73.8817 1381522800 73.8856 1381531200 73.8863 1381536000 73.8808 1381544400 73.8782 1381552800 73.8932 1381557600 73.8749 1381566000 73.8564 1381574400 73.8631 1381579200 73.8585 1381587600 73.8719 1381596000 73.8709 1381600800 73.8676 1381609200 73.8730 1381617600 73.8754 1381622400 73.8602 1381630800 73.8618 1381639200 73.8670 1381644000 73.8729 1381652400 73.8650 1381660800 73.8837 1381665600 73.8823 1381674000 73.8856 1381682400 73.8806 1381687200 73.8809 1381695600 73.8695 1381704000 73.8668 1381708800 73.8784 1381717200 73.8767 1381725600 73.8817 1381730400 73.9018 1381738800 73.9161 1381747200 73.8991 1381752000 73.9091 1381760400 73.9041 1381768800 73.8906 1381773600 73.9083 1381782000 73.8934 1381790400 73.8663 1381795200 73.8536 1381803600 73.8503 1381812000 73.8358 1381816800 73.8386 1381825200 73.8390 1381833600 73.8397 1381838400 73.8451 1381846800 73.8468 1381855200 73.8656 1381860000 73.8439 1381868400 73.8493 1381876800 73.8032 1381881600 73.7917 1381890000 73.8131 1381898400 73.8055 1381903200 73.7994 1381911600 73.8063 1381920000 73.8192 1381924800 73.8151 1381933200 73.8166 1381941600 73.8515 1381946400 73.8813 1381954800 73.8750 1381963200 73.8676 1381968000 73.8739 1381976400 73.8682 1381984800 73.8686 1381989600 73.7274 1381998000 73.7404 1382006400 73.7372 1382011200 73.7335 1382019600 73.7456 1382028000 73.7743 1382032800 73.7525 1382041200 73.7397 1382049600 73.7333 1382054400 73.7507 1382062800 73.7588 1382071200 73.7394 1382076000 73.7253 1382084400 73.7076 1382092800 73.7115 1382097600 73.7171 1382106000 73.7202 1382114400 73.7501 1382119200 73.7508 1382127600 73.7548 1382136000 73.7693 1382140800 73.7561 1382149200 73.7462 1382157600 73.7599 1382162400 73.7540 1382170800 73.7456 1382179200 73.7470 1382184000 73.7326 1382192400 73.7391 1382200800 73.7517 1382205600 73.7553 1382214000 73.7486 1382222400 73.7471 1382227200 73.7481 1382235600 73.7563 1382244000 73.7467 1382248800 73.7440 1382257200 73.7483 1382265600 73.7458 1382270400 73.7366 1382278800 73.7474 1382287200 73.7628 1382292000 73.7566 1382300400 73.7638 1382308800 73.7222 1382313600 73.7545 1382322000 73.7490 1382330400 73.7518 1382335200 73.7471 1382343600 73.7416 1382352000 73.7608 1382356800 73.7689 1382365200 73.7591 1382373600 73.7792 1382378400 73.7996 1382386800 73.7850 1382395200 73.7705 1382400000 73.7708 1382408400 73.7722 1382416800 73.7784 1382421600 73.7898 1382430000 73.7872 1382438400 73.7123 1382443200 73.7159 1382451600 73.7112 1382460000 73.7112 1382464800 73.7101 1382473200 73.7107 1382481600 73.6331 1382486400 73.6180 1382494800 73.6121 1382503200 73.6233 1382508000 73.5637 1382516400 73.5619 1382524800 73.5882 1382529600 73.5737 1382538000 73.6307 1382546400 73.6414 1382551200 73.6641 1382559600 73.6353 1382568000 73.6445 1382572800 73.7283 1382581200 73.6611 1382589600 73.6587 1382594400 73.6408 1382602800 73.6373 1382611200 73.6414 1382616000 73.6620 1382624400 73.6465 1382632800 73.6777 1382637600 73.6736 1382646000 73.6777 1382654400 73.6589 1382659200 73.6615 1382667600 73.6297 1382676000 73.7188 1382680800 73.6568 1382689200 73.6479 1382697600 73.6442 1382702400 73.6254 1382710800 73.6490 1382719200 73.6264 1382724000 73.6323 1382732400 73.6209 1382740800 73.6231 1382745600 73.6345 1382754000 73.6382 1382762400 73.6450 1382767200 73.6139 1382775600 73.6334 1382784000 73.6332 1382788800 73.6158 1382797200 73.6187 1382805600 73.6139 1382810400 73.6138 1382818800 73.6174 1382827200 73.6113 1382832000 73.5934 1382840400 73.6059 1382848800 73.6040 1382853600 73.6081 1382862000 73.5960 1382870400 73.6252 1382875200 73.6312 1382883600 73.6318 1382892000 73.6300 1382896800 73.6248 1382905200 73.6218 1382913600 73.6137 1382918400 73.5944 1382926800 73.6192 1382935200 73.6123 1382940000 73.6167 1382948400 73.6540 1382956800 73.6318 1382961600 73.6417 1382970000 73.6442 1382978400 73.6369 1382983200 73.6479 1382991600 73.6149 1383000000 73.6168 1383004800 73.5206 1383013200 73.6153 1383021600 73.6098 1383026400 73.6386 1383034800 73.6200 1383043200 73.6135 1383048000 73.6249 1383056400 73.6137 1383064800 73.6285 1383069600 73.5704 1383078000 73.6147 1383086400 73.6116 1383091200 73.6073 1383099600 73.6023 1383108000 73.6087 1383112800 73.6137 1383121200 73.6184 1383129600 73.6280 1383134400 73.6467 1383142800 73.6503 1383151200 73.6657 1383156000 73.6800 1383164400 73.6595 1383172800 73.6600 1383177600 73.6774 1383186000 73.6771 1383194400 73.6756 1383199200 73.6518 1383207600 73.6366 1383216000 73.6354 1383220800 73.6397 1383229200 73.6444 1383237600 73.6594 1383242400 73.6548 1383250800 73.6014 1383259200 73.5830 1383264000 73.5495 1383272400 73.5620 1383280800 73.5631 1383285600 73.5752 1383294000 73.5638 1383302400 73.5612 1383307200 73.5647 1383315600 73.5756 1383324000 73.5583 1383328800 73.5595 1383337200 73.5489 1383345600 73.5690 1383350400 73.5647 1383358800 73.5668 1383367200 73.5771 1383372000 73.5720 1383380400 73.5472 1383388800 73.5470 1383393600 73.5468 1383402000 73.5741 1383410400 73.5555 1383415200 73.5445 1383423600 73.5536 1383432000 73.5647 1383436800 73.5106 1383445200 73.5695 1383453600 73.5641 1383458400 73.5691 1383466800 73.5615 1383475200 73.5668 1383480000 73.5623 1383488400 73.5701 1383496800 73.5813 1383501600 73.5827 1383510000 73.5724 1383518400 73.5737 1383523200 73.5723 1383531600 73.5660 1383540000 73.5595 1383544800 73.5574 1383553200 73.5476 1383561600 73.5520 1383566400 73.5622 1383574800 73.5714 1383583200 73.5652 1383588000 73.5654 1383596400 73.5464 1383604800 73.5221 1383609600 73.5165 1383618000 73.4864 1383626400 73.5156 1383631200 73.5118 1383639600 73.5051 1383648000 73.5032 1383652800 73.4989 1383661200 73.5168 1383669600 73.5174 1383674400 73.5386 1383682800 73.5323 1383691200 71.4192 1383696000 71.3927 1383704400 71.4095 1383712800 71.4008 1383717600 71.4100 1383726000 71.4284 1383734400 71.4644 1383739200 71.4025 1383747600 71.4345 1383756000 71.4132 1383760800 71.4025 1383769200 73.5493 1383777600 73.5351 1383782400 73.5063 1383790800 73.5212 1383799200 73.5211 1383804000 73.5137 1383812400 73.5158 1383820800 73.5000 1383825600 73.4947 1383834000 73.5255 1383842400 73.5592 1383847200 73.5624 1383855600 73.5436 1383864000 73.4551 1383868800 73.5473 1383877200 73.5473 1383885600 73.5225 1383890400 73.5251 1383898800 73.4590 1383907200 73.4601 1383912000 73.4585 1383920400 73.4343 1383928800 73.4586 1383933600 73.4478 1383942000 73.4424 1383950400 73.4377 1383955200 73.4515 1383963600 73.4407 1383972000 73.4488 1383976800 73.3665 1383985200 73.4418 1383993600 73.4378 1383998400 73.4409 1384006800 73.4333 1384015200 73.4478 1384020000 73.4274 1384028400 73.4323 1384036800 73.4566 1384041600 73.4321 1384050000 73.4397 1384058400 73.4247 1384063200 73.3710 1384071600 73.4198 1384080000 73.4237 1384084800 73.4142 1384093200 73.4208 1384101600 73.4299 1384106400 73.4451 1384114800 73.4325 1384123200 73.4346 1384128000 73.4364 1384136400 73.4290 1384144800 73.4379 1384149600 73.4271 1384158000 73.4090 1384166400 73.4125 1384171200 73.4043 1384179600 73.4302 1384188000 73.3218 1384192800 73.4643 1384201200 73.4556 1384209600 73.4356 1384214400 73.4263 1384222800 73.4355 1384231200 73.4282 1384236000 73.3955 1384244400 73.4215 1384252800 73.4080 1384257600 73.4249 1384266000 73.4086 1384274400 73.4266 1384279200 73.4067 1384287600 73.4201 1384296000 73.4224 1384300800 73.4512 1384309200 73.4312 1384317600 73.4234 1384322400 73.4360 1384330800 73.4346 1384339200 73.4426 1384344000 73.4600 1384352400 73.4617 1384360800 73.4645 1384365600 73.6500 1384374000 73.6520 1384382400 73.6373 1384387200 73.6499 1384395600 73.6426 1384404000 73.6152 1384408800 73.6042 1384417200 73.6008 1384425600 73.5976 1384430400 73.6148 1384438800 73.5881 1384447200 73.6210 1384452000 73.6185 1384460400 73.6204 1384468800 73.6157 1384473600 73.6073 1384482000 73.6215 1384490400 73.6253 1384495200 73.6458 1384503600 73.6385 1384512000 73.6332 1384516800 73.4671 1384525200 73.4728 1384533600 73.4715 1384538400 73.4943 1384546800 73.4916 1384555200 73.4783 1384560000 73.4881 1384568400 73.4979 1384576800 73.4862 1384581600 73.4719 1384590000 73.4886 1384598400 73.4886 1384603200 73.4881 1384611600 73.4982 1384620000 73.5011 1384624800 73.4877 1384633200 73.4833 1384641600 73.4864 1384646400 73.4923 1384654800 73.4978 1384663200 73.4913 1384668000 73.4844 1384676400 73.4918 1384684800 73.5147 1384689600 73.5225 1384698000 73.5770 1384706400 73.5688 1384711200 73.5662 1384719600 73.5795 1384728000 73.5761 1384732800 73.5595 1384741200 73.5507 1384749600 73.5462 1384754400 73.5468 1384762800 73.5213 1384771200 73.5197 1384776000 73.5486 1384784400 73.5630 1384792800 73.5880 1384797600 73.6037 1384806000 73.5730 1384814400 73.5868 1384819200 73.5834 1384827600 73.5199 1384836000 73.5176 1384840800 73.4976 1384849200 73.5170 1384857600 73.5477 1384862400 73.3724 1384870800 73.4114 1384879200 73.4139 1384884000 73.4243 1384892400 73.3448 1384900800 73.3783 1384905600 73.3602 1384914000 73.3575 1384922400 73.3944 1384927200 73.4008 1384935600 73.3925 1384944000 73.3993 1384948800 73.3990 1384957200 73.3909 1384965600 73.4158 1384970400 73.4020 1384978800 73.3847 1384987200 73.3776 1384992000 73.3934 1385000400 73.2373 1385008800 73.3851 1385013600 73.4314 1385022000 73.3658 1385030400 73.3966 1385035200 73.4101 1385043600 73.4253 1385052000 73.3693 1385056800 73.3561 1385065200 73.3529 1385073600 73.3484 1385078400 73.3320 1385086800 73.3422 1385095200 73.3188 1385100000 73.3283 1385108400 73.3072 1385116800 73.3830 1385121600 73.3785 1385130000 73.3915 1385138400 73.3954 1385143200 73.3652 1385151600 73.3854 1385160000 73.3959 1385164800 73.4054 1385173200 73.3937 1385181600 73.3953 1385186400 73.3939 1385194800 73.3739 1385203200 73.5079 1385208000 73.3833 1385216400 73.3429 1385224800 73.3399 1385229600 73.3044 1385238000 73.3391 1385246400 73.3350 1385251200 73.3310 1385259600 73.3386 1385268000 73.3399 1385272800 73.3760 1385281200 73.3757 1385289600 73.3769 1385294400 73.3784 1385302800 73.3621 1385311200 73.3759 1385316000 73.3793 1385324400 73.3924 1385332800 73.3619 1385337600 73.3741 1385346000 73.3727 1385354400 73.3814 1385359200 73.3854 1385367600 73.3795 1385376000 73.3562 1385380800 73.3475 1385402400 73.3966 1385410800 73.3988 1385419200 73.3835 1385424000 73.4093 1385432400 73.3979 1385440800 73.4026 1385445600 73.3981 1385454000 73.3969 1385462400 73.3877 1385467200 73.3962 1385475600 73.3625 1385484000 73.3815 1385488800 73.4070 1385497200 73.4298 1385505600 73.3881 1385510400 73.4368 1385518800 73.4250 1385527200 73.8910 1385532000 73.9021 1385540400 73.8895 1385548800 73.3947 1385553600 73.4029 1385562000 73.4126 1385570400 73.4134 1385575200 73.4217 1385583600 73.3942 1385592000 73.4174 1385596800 73.4093 1385605200 73.4373 1385613600 73.3341 1385618400 73.4310 1385626800 73.4251 1385635200 73.4578 1385640000 73.4656 1385648400 73.4519 1385656800 74.0053 1385661600 73.4945 1385670000 73.5172 1385678400 73.5183 1385683200 73.5020 1385691600 73.5142 1385700000 73.4953 1385704800 73.5166 1385713200 73.5084 1385721600 73.5036 1385726400 73.5031 1385734800 73.4972 1385743200 74.0103 1385748000 73.9903 1385756400 73.9999 1385764800 73.9971 1385769600 73.9868 1385778000 73.9981 1385786400 73.9899 1385791200 73.9953 1385799600 73.9904 1385808000 73.9395 1385812800 73.9329 1385821200 73.9743 1385829600 73.9935 1385834400 74.0370 1385842800 74.0015 1385851200 73.9873 1385856000 73.9803 1385864400 73.9846 1385872800 73.9829 1385877600 73.9788 1385886000 73.9861 1385894400 73.9893 1385899200 73.9242 1385907600 73.9495 1385916000 74.0236 1385920800 74.0292 1385929200 74.0036 1385937600 74.0165 1385942400 74.0133 1385950800 73.9711 1385959200 73.9853 1385964000 73.9678 1385972400 74.0098 1385980800 74.0613 1385985600 74.0707 1385994000 74.0703 1386002400 74.0983 1386007200 74.0909 1386015600 74.0913 1386024000 74.0931 1386028800 74.0368 1386037200 74.0303 1386045600 73.9788 1386050400 73.9653 1386058800 73.9473 1386067200 73.9603 1386072000 73.9716 1386080400 74.0045 1386088800 74.0065 1386093600 73.9381 1386102000 73.9476 1386110400 73.9470 1386115200 73.9473 1386123600 73.9385 1386132000 73.9328 1386136800 73.9373 1386145200 73.9303 1386153600 73.9129 1386158400 73.9532 1386166800 73.9564 1386175200 73.9592 1386180000 74.0249 1386188400 73.9973 1386196800 73.9950 1386201600 73.9973 1386210000 73.9853 1386218400 73.9821 1386223200 73.9896 1386231600 73.9869 1386240000 73.9928 1386244800 73.9599 1386253200 73.4369 1386261600 74.0277 1386266400 74.1138 1386274800 74.0324 1386283200 73.9951 1386288000 74.0269 1386296400 74.0217 1386304800 74.0115 1386309600 74.0084 1386318000 74.0114 1386326400 74.0422 1386331200 74.0170 1386339600 74.0179 1386348000 74.0127 1386352800 74.0033 1386361200 74.0245 1386369600 74.0124 1386374400 74.0135 1386382800 74.0294 1386391200 74.0248 1386396000 74.0206 1386404400 74.0217 1386412800 74.0224 1386417600 74.0456 1386426000 74.0409 1386434400 74.0521 1386439200 74.0518 1386447600 74.0458 1386456000 74.0401 1386460800 74.0482 1386469200 74.0533 1386477600 74.0518 1386482400 74.0450 1386490800 74.0339 1386499200 74.0306 1386504000 74.0281 1386512400 73.6462 1386520800 73.9317 1386525600 73.6737 1386534000 73.6691 1386542400 73.6680 1386547200 73.7614 1386555600 73.6601 1386564000 73.6473 1386568800 73.6327 1386577200 73.5496 1386585600 73.6348 1386590400 73.6499 1386598800 73.6457 1386607200 73.5585 1386612000 73.9704 1386620400 74.1584 1386628800 75.2294 1386633600 74.0662 1386642000 73.6867 1386650400 74.0522 1386655200 73.7725 1386663600 73.7534 1386672000 73.9937 1386676800 74.8092 1386685200 73.9177 1386693600 73.6612 1386698400 74.0242 1386706800 74.0265 1386715200 74.0188 1386720000 73.9012 1386728400 74.0191 1386736800 74.0537 1386741600 73.9707 1386750000 74.0381 1386758400 73.6553 1386763200 73.7088 1386771600 73.9574 1386780000 73.9323 1386784800 73.6549 1386793200 73.7812 1386801600 73.9888 1386806400 74.0864 1386814800 73.9985 1386823200 73.6615 1386828000 73.9528 1386836400 73.8756 1386844800 73.6049 1386849600 73.6057 1386858000 73.6151 1386866400 73.6283 1386871200 73.6414 1386879600 73.6411 1386888000 73.6073 1386892800 73.6122 1386901200 73.6201 1386909600 73.6143 1386914400 73.9576 1386922800 75.2950 1386931200 75.3232 1386936000 75.3104 1386944400 75.3159 1386952800 75.3140 1386957600 75.3239 1386966000 75.3271 1386974400 75.3243 1386979200 75.3254 1386987600 75.3315 1386996000 75.3286 1387000800 75.3326 1387009200 75.3426 1387017600 75.3471 1387022400 75.3466 1387030800 75.3517 1387039200 75.3430 1387044000 75.3372 1387052400 75.3367 1387060800 75.3384 1387065600 75.3440 1387074000 75.3508 1387082400 75.3535 1387087200 75.3509 1387095600 75.3481 1387104000 75.3546 1387108800 75.3486 1387117200 75.3618 1387125600 75.3604 1387130400 75.3558 1387138800 75.3590 1387147200 75.3538 1387152000 75.3546 1387160400 75.3568 1387168800 74.0312 1387173600 75.3338 1387182000 75.3355 1387190400 75.3287 1387195200 73.6208 1387203600 75.3408 1387212000 75.3417 1387216800 75.3434 1387225200 75.3530 1387233600 75.3588 1387238400 75.3478 1387246800 75.3470 1387255200 75.3556 1387260000 75.3255 1387268400 75.3175 1387276800 75.3511 1387281600 75.3661 1387290000 75.3573 1387298400 75.3514 1387303200 75.3439 1387311600 75.3541 1387320000 75.3522 1387324800 75.3514 1387333200 75.3507 1387341600 75.3624 1387346400 75.3325 1387354800 75.3504 1387363200 73.6464 1387368000 73.6390 1387376400 73.6729 1387384800 73.6688 1387389600 73.6655 1387398000 73.6677 1387406400 73.6721 1387411200 73.6768 1387419600 73.6769 1387428000 73.6727 1387432800 73.6483 1387441200 73.6555 1387449600 73.6470 1387454400 73.6572 1387462800 73.6596 1387471200 73.6794 1387476000 73.6953 1387484400 73.6927 1387492800 73.6674 1387497600 68.6331 1387506000 68.6457 1387514400 68.6607 1387519200 68.6312 1387527600 68.6224 1387536000 68.6433 1387540800 68.6229 1387549200 73.6786 1387557600 73.6876 1387562400 73.6737 1387570800 73.6881 1387579200 73.7027 1387584000 73.7091 1387592400 73.6957 1387600800 73.7051 1387605600 73.7046 1387614000 73.7003 1387622400 73.7182 1387627200 73.7200 1387635600 73.7309 1387644000 73.7303 1387648800 73.7292 1387657200 73.7207 1387665600 73.7039 1387670400 73.5900 1387678800 73.6192 1387687200 73.6164 1387692000 73.6068 1387700400 73.6113 1387708800 73.6147 1387713600 73.6012 1387722000 73.6213 1387730400 73.6225 1387735200 73.6187 1387743600 73.7115 1387752000 73.6869 1387756800 73.6630 1387765200 73.6992 1387773600 73.6960 1387778400 73.6892 1387786800 73.6759 1387795200 73.7111 1387800000 73.6721 1387808400 73.6831 1387816800 73.6910 1387821600 73.6924 1387830000 73.7042 1387838400 73.6984 1387843200 73.6837 1387851600 73.6655 1387860000 73.6677 1387864800 73.6572 1387873200 73.6655 1387881600 73.6450 1387886400 73.6777 1387894800 73.6874 1387903200 73.6904 1387908000 73.6939 1387916400 73.7240 1387924800 73.5964 1387929600 73.6702 1387938000 73.6748 1387946400 73.6858 1387951200 73.6827 1387959600 73.6803 1387968000 73.6858 1387972800 73.6829 1387981200 73.6535 1387989600 73.6839 1387994400 73.7259 1388002800 73.7605 1388011200 73.7775 1388016000 73.7306 1388024400 73.7171 1388032800 73.7191 1388037600 73.7161 1388046000 73.7104 1388054400 73.7002 1388059200 73.7236 1388067600 73.7300 1388076000 73.7406 1388080800 73.7477 1388089200 73.7567 1388097600 73.7514 1388102400 73.7103 1388110800 73.7029 1388119200 73.6819 1388124000 73.6786 1388132400 73.6729 1388140800 73.6710 1388145600 73.6759 1388154000 73.6804 1388162400 73.6804 1388167200 73.6762 1388175600 73.7158 1388184000 73.7044 1388188800 73.6999 1388197200 73.6788 1388205600 73.6766 1388210400 73.6771 1388218800 73.6625 1388227200 73.6626 1388232000 73.6568 1388240400 73.6686 1388248800 73.6988 1388253600 73.6986 1388262000 73.7011 1388270400 73.7189 1388275200 73.7192 1388283600 73.7094 1388292000 73.7128 1388296800 73.7142 1388305200 73.7084 1388313600 73.7075 1388318400 73.7109 1388326800 73.7183 1388335200 73.7224 1388340000 73.7259 1388348400 73.7222 1388356800 73.7256 1388361600 73.7091 1388370000 73.7204 1388378400 73.7055 1388383200 73.7117 1388391600 73.6814 1388400000 73.6568 1388404800 73.6696 1388413200 73.6727 1388421600 73.6831 1388426400 73.6676 1388434800 73.6907 1388443200 73.6947 1388448000 73.6854 1388456400 73.6851 1388464800 73.6805 1388469600 73.6722 1388478000 73.6944 1388486400 73.6822 1388491200 73.6828 1388499600 73.6804 1388508000 73.6901 1388512800 73.6916 1388521200 73.7011 1388529600 73.6913 1388534400 73.6834 1388542800 73.6852 1388551200 73.6856 1388556000 73.6799 1388564400 73.6777 1388572800 73.6735 1388577600 73.6845 1388586000 73.6841 1388594400 73.6904 1388599200 73.6845 1388607600 73.6874 1388616000 73.6939 1388620800 73.6945 1388629200 73.6876 1388637600 73.6887 1388642400 73.6785 1388650800 73.6777 1388659200 73.7031 1388664000 73.7043 1388672400 73.7122 1388680800 73.7088 1388685600 73.6988 1388694000 73.7320 1388702400 73.7027 1388707200 73.7184 1388715600 73.7056 1388724000 73.7102 1388728800 73.7063 1388737200 73.7052 1388745600 73.7094 1388750400 73.7096 1388758800 73.7168 1388767200 73.7370 1388772000 73.7047 1388780400 73.7071 1388788800 73.7223 1388793600 73.7091 1388802000 73.7032 1388810400 73.7007 1388815200 73.7032 1388823600 73.7064 1388832000 73.7084 1388836800 73.7050 1388845200 73.7102 1388853600 73.7568 1388858400 73.7064 1388866800 73.7002 1388875200 73.7138 1388880000 73.7293 1388888400 73.7396 1388896800 73.7472 1388901600 73.7558 1388910000 73.7550 1388918400 73.7599 1388923200 73.7627 1388931600 73.7606 1388940000 73.7630 1388944800 73.7667 1388953200 73.7662 1388961600 73.7565 1388966400 73.7426 1388974800 73.7438 1388983200 73.7422 1388988000 73.7228 1388996400 73.7427 1389004800 73.7296 1389009600 73.7286 1389018000 73.7301 1389026400 73.7308 1389031200 73.7038 1389039600 73.7221 1389048000 73.7330 1389052800 73.7476 1389061200 73.7601 1389069600 73.7610 1389074400 73.7450 1389082800 73.7482 1389091200 73.7472 1389096000 73.7575 1389104400 73.7421 1389112800 73.7478 1389117600 73.7600 1389126000 73.7278 1389134400 73.7323 1389139200 73.7565 1389147600 73.7521 1389156000 73.7469 1389160800 73.7778 1389169200 73.7829 1389177600 73.7927 1389182400 73.8062 1389190800 73.8096 1389199200 73.7927 1389204000 73.8112 1389212400 73.7760 1389220800 73.7681 1389225600 73.7581 1389234000 73.7660 1389242400 73.7611 1389247200 73.7496 1389255600 73.7676 1389264000 73.7640 1389268800 73.7611 1389277200 73.7621 1389285600 73.7841 1389290400 73.8076 1389298800 73.7844 1389307200 73.8013 1389312000 73.7993 1389320400 73.7971 1389328800 73.7905 1389333600 73.7774 1389342000 73.7979 1389350400 73.7990 1389355200 73.7986 1389363600 73.8101 1389372000 73.8176 1389376800 73.8224 1389385200 73.8407 1389393600 73.8364 1389398400 73.8369 1389406800 73.8341 1389415200 73.8363 1389420000 73.8389 1389428400 73.8413 1389436800 73.8479 1389441600 73.8399 1389450000 73.8437 1389458400 73.8469 1389463200 73.8485 1389471600 73.8386 1389480000 73.8367 1389484800 73.8281 1389493200 73.8228 1389501600 73.8233 1389506400 73.8316 1389514800 73.8185 1389523200 73.8202 1389528000 73.8298 1389536400 73.8451 1389544800 73.8553 1389549600 73.8446 1389558000 73.8527 1389566400 73.8544 1389571200 73.8504 1389579600 73.8225 1389588000 73.8114 1389592800 73.8071 1389601200 73.7821 1389609600 73.8521 1389614400 73.8628 1389622800 73.8636 1389631200 73.8854 1389636000 73.8931 1389644400 73.8817 1389652800 73.8584 1389657600 73.7712 1389666000 73.7907 1389674400 73.7963 1389679200 73.7811 1389687600 73.7929 1389696000 73.8069 1389700800 73.7969 1389709200 73.7351 1389717600 73.7401 1389722400 73.7386 1389730800 73.7526 1389739200 73.7402 1389744000 73.7265 1389752400 73.7323 1389760800 73.7383 1389765600 73.7344 1389774000 73.7520 1389782400 73.7443 1389787200 73.7387 1389795600 73.7559 1389804000 73.7677 1389808800 73.7680 1389817200 73.7774 1389825600 73.7635 1389830400 73.7604 1389838800 73.7530 1389847200 73.7594 1389852000 73.7488 1389860400 73.8040 1389868800 75.4811 1389873600 75.4661 1389882000 73.7715 1389890400 73.7668 1389895200 73.7575 1389903600 73.7781 1389912000 73.7752 1389916800 73.7631 1389925200 73.7724 1389933600 73.7792 1389938400 75.4933 1389946800 75.5086 1389955200 73.7680 1389960000 73.7787 1389968400 73.6102 1389976800 73.7937 1389981600 73.7469 1389990000 73.7654 1389998400 73.7695 1390003200 73.7926 1390011600 73.7905 1390020000 73.8004 1390024800 73.7866 1390033200 73.7795 1390041600 73.7812 1390046400 73.8105 1390054800 73.8020 1390063200 73.7971 1390068000 73.8047 1390076400 73.8088 1390084800 73.8060 1390089600 73.8214 1390098000 73.8047 1390106400 73.8006 1390111200 73.8073 1390119600 73.8105 1390128000 73.8063 1390132800 73.8111 1390141200 73.8052 1390149600 73.8343 1390154400 73.8290 1390162800 73.8218 1390171200 73.8089 1390176000 73.8263 1390184400 73.8259 1390192800 73.8276 1390197600 73.8245 1390206000 73.8259 1390214400 73.8290 1390219200 73.8471 1390227600 73.8513 1390236000 73.8452 1390240800 73.8472 1390249200 73.8534 1390257600 73.8558 1390262400 73.8543 1390270800 73.8537 1390279200 73.8586 1390284000 73.8600 1390292400 73.8535 1390300800 73.8555 1390305600 73.8043 1390314000 73.8417 1390322400 73.8483 1390327200 73.8142 1390335600 73.8106 1390344000 73.8226 1390348800 73.8143 1390357200 73.8250 1390365600 73.8379 1390370400 73.8616 1390378800 73.8693 1390387200 73.8421 1390392000 73.8431 1390400400 73.8460 1390408800 73.8531 1390413600 73.8445 1390422000 73.7982 1390430400 73.7946 1390435200 73.8082 1390443600 73.8042 1390452000 73.8056 1390456800 73.7852 1390465200 73.7766 1390473600 73.7925 1390478400 73.8336 1390486800 73.8080 1390495200 73.8135 1390500000 73.8141 1390508400 73.7853 1390516800 73.7985 1390521600 73.7994 1390530000 73.7847 1390538400 73.7630 1390543200 73.7845 1390551600 73.8224 1390560000 73.8205 1390564800 73.8281 1390573200 73.8222 1390581600 73.8309 1390586400 73.8322 1390594800 73.8458 1390603200 73.8213 1390608000 73.8064 1390616400 73.8299 1390624800 73.8195 1390629600 73.8361 1390638000 73.9147 1390646400 73.9006 1390651200 73.9170 1390659600 73.8403 1390668000 73.8392 1390672800 73.8418 1390681200 73.8313 1390689600 73.8305 1390694400 73.8386 1390702800 73.8308 1390711200 73.8483 1390716000 73.8346 1390724400 73.8273 1390732800 73.8182 1390737600 73.8251 1390746000 73.8399 1390754400 73.8463 1390759200 73.8415 1390767600 73.8234 1390776000 73.8018 1390780800 73.8020 1390789200 73.8140 1390797600 73.8168 1390802400 73.7902 1390810800 73.7955 1390819200 73.7951 1390824000 73.4562 1390832400 74.9120 1390840800 74.9249 1390845600 73.8164 1390854000 73.8095 1390862400 73.8067 1390867200 73.8020 1390875600 73.8048 1390884000 73.7997 1390888800 73.7892 1390897200 73.7999 1390905600 73.7923 1390910400 73.8262 1390918800 73.8288 1390927200 73.7978 1390932000 73.8015 1390940400 73.8083 1390948800 73.7922 1390953600 73.7834 1390962000 73.8256 1390970400 73.8055 1390975200 73.8108 1390983600 73.8155 1390992000 73.8386 1390996800 73.8458 1391005200 73.8379 1391013600 73.8493 1391018400 73.8491 1391026800 73.8564 1391035200 73.8617 1391040000 73.8037 1391048400 73.8201 1391056800 73.7948 1391061600 73.7934 1391070000 73.8082 1391078400 73.8123 1391083200 73.8157 1391091600 73.8083 1391100000 73.8236 1391104800 73.8176 1391113200 73.8089 1391121600 73.8129 1391126400 73.8159 1391134800 73.8228 1391143200 73.7863 1391148000 73.7821 1391156400 73.7731 1391164800 73.7991 1391169600 73.7644 1391178000 73.7323 1391186400 73.7497 1391191200 73.7412 1391199600 73.7511 1391208000 73.7445 1391212800 73.7535 1391221200 73.7513 1391229600 73.6752 1391234400 73.6828 1391242800 73.6783 1391251200 73.7877 1391256000 73.8201 1391264400 73.8182 1391272800 73.8268 1391277600 73.8315 1391286000 73.8256 1391294400 73.8292 1391299200 73.8194 1391307600 73.8036 1391316000 73.8078 1391320800 73.8168 1391329200 73.8145 1391337600 73.8098 1391342400 73.7892 1391350800 73.8201 1391359200 73.8288 1391364000 73.8249 1391372400 73.8194 1391380800 73.8134 1391385600 73.8192 1391394000 73.8164 1391402400 73.8146 1391407200 73.8171 1391415600 73.8189 1391424000 73.8202 1391428800 73.6833 1391437200 73.7739 1391445600 73.7729 1391450400 73.7636 1391458800 73.7855 1391467200 73.7770 1391472000 73.7709 1391480400 73.7757 1391488800 73.7699 1391493600 73.7683 1391502000 73.7757 1391510400 73.7643 1391515200 73.7806 1391523600 73.7523 1391532000 73.7651 1391536800 73.7878 1391545200 73.7818 1391553600 73.7689 1391558400 73.7600 1391566800 73.7469 1391575200 73.7422 1391580000 73.7675 1391588400 73.7623 1391596800 73.7496 1391601600 73.7764 1391610000 73.7822 1391618400 73.8061 1391623200 73.7972 1391631600 73.8178 1391640000 73.8080 1391644800 73.8050 1391653200 73.7969 1391661600 73.7973 1391666400 73.8092 1391674800 73.8160 1391683200 73.8220 1391688000 73.8134 1391696400 73.8010 1391704800 73.8106 1391709600 73.8213 1391718000 73.8178 1391726400 73.8163 1391731200 73.8123 1391739600 73.8128 1391748000 73.8120 1391752800 73.8093 1391761200 73.8051 1391769600 73.7964 1391774400 73.8004 1391782800 73.8205 1391791200 73.8079 1391796000 73.8059 1391804400 73.8134 1391812800 73.8249 1391817600 73.8175 1391826000 73.8125 1391834400 73.8110 1391839200 73.8083 1391847600 73.7761 1391856000 73.7698 1391860800 73.7291 1391869200 73.7323 1391877600 73.7396 1391882400 73.7281 1391890800 73.7247 1391899200 73.7183 1391904000 73.7119 1391912400 73.6969 1391920800 73.6960 1391925600 73.7112 1391934000 73.7131 1391942400 73.7221 1391947200 73.7187 1391955600 73.7953 1391964000 73.7337 1391968800 73.7364 1391977200 73.7356 1391985600 73.7336 1391990400 73.7223 1391998800 73.7263 1392007200 73.7375 1392012000 73.7244 1392020400 73.7267 1392028800 73.7014 1392033600 73.7096 1392042000 73.7238 1392050400 73.7405 1392055200 73.7209 1392063600 73.7255 1392072000 73.7213 1392076800 73.7281 1392085200 73.7224 1392093600 73.7141 1392098400 73.7169 1392106800 73.7242 1392115200 73.7419 1392120000 73.8890 1392128400 73.9002 1392136800 73.9025 1392141600 73.8985 1392150000 73.8882 1392158400 73.8802 1392163200 73.8867 1392171600 73.9291 1392180000 73.8687 1392184800 73.8841 1392193200 73.8747 1392201600 73.8807 1392206400 73.8900 1392214800 73.8964 1392223200 73.9121 1392228000 73.8966 1392236400 73.8689 1392244800 73.8720 1392249600 73.8684 1392258000 73.8675 1392266400 73.8756 1392271200 73.8716 1392279600 73.8645 1392288000 73.8595 1392292800 73.8280 1392301200 73.8625 1392309600 73.8702 1392314400 73.8121 1392322800 73.8189 1392331200 73.8315 1392336000 73.8459 1392344400 73.8382 1392352800 73.8461 1392357600 73.8362 1392366000 73.8226 1392374400 73.8196 1392379200 73.8186 1392387600 73.8242 1392396000 73.8263 1392400800 73.8079 1392409200 73.8295 1392417600 73.7868 1392422400 73.8165 1392430800 73.8287 1392439200 73.8321 1392444000 73.8363 1392452400 73.8242 1392460800 73.8409 1392465600 73.8486 1392474000 73.8545 1392482400 73.8513 1392487200 73.8487 1392495600 73.8330 1392504000 73.8431 1392508800 73.8492 1392517200 73.8485 1392525600 73.8484 1392530400 73.8540 1392538800 73.8552 1392547200 73.8583 1392552000 73.8549 1392560400 73.8202 1392568800 73.8609 1392573600 73.8644 1392582000 73.8615 1392590400 73.8690 1392595200 73.8583 1392603600 73.8419 1392612000 73.8374 1392616800 73.8251 1392625200 73.7889 1392633600 73.7787 1392638400 73.7758 1392646800 73.7810 1392655200 73.7655 1392660000 73.7894 1392668400 73.7947 1392676800 73.7894 1392681600 73.7803 1392690000 73.7681 1392698400 73.7710 1392703200 73.7450 1392711600 73.7444 1392720000 73.7718 1392724800 73.7575 1392733200 73.7533 1392741600 73.8146 1392746400 73.8199 1392754800 73.8190 1392763200 73.8129 1392768000 73.8195 1392776400 73.8214 1392784800 73.8199 1392789600 73.8118 1392798000 73.8031 1392806400 73.4073 1392811200 73.3882 1392819600 73.4286 1392828000 73.4334 1392832800 73.4246 1392841200 73.4376 1392849600 73.4316 1392854400 73.4256 1392862800 73.4285 1392871200 73.2753 1392876000 73.2642 1392884400 73.2586 1392892800 73.2579 1392897600 73.2456 1392906000 73.2497 1392914400 73.2081 1392919200 73.1923 1392927600 73.2154 1392936000 73.2079 1392940800 73.2016 1392949200 73.2011 1392957600 73.0621 1392962400 73.1520 1392970800 73.1628 1392979200 73.1341 1392984000 73.1770 1392992400 73.1788 1393000800 73.1796 1393005600 73.1972 1393014000 73.1954 1393022400 73.1741 1393027200 73.1856 1393035600 73.2074 1393044000 73.1947 1393048800 73.1975 1393057200 73.1883 1393065600 73.1689 1393070400 73.1606 1393078800 73.1830 1393087200 73.1553 1393092000 73.1846 1393100400 73.1806 1393108800 73.1887 1393113600 73.1931 1393122000 73.1923 1393130400 73.1902 1393135200 73.1822 1393143600 73.1947 1393152000 73.1702 1393156800 73.2032 1393165200 73.2216 1393173600 73.2240 1393178400 73.2151 1393186800 73.2134 1393195200 73.2235 1393200000 73.2165 1393208400 73.2950 1393216800 73.2876 1393221600 73.2535 1393230000 73.2413 1393238400 73.2592 1393243200 73.2522 1393251600 73.2864 1393260000 73.3097 1393264800 73.2969 1393273200 73.2697 1393281600 73.2651 1393286400 73.2723 1393294800 73.2675 1393303200 73.2845 1393308000 73.2494 1393316400 73.2749 1393324800 73.2704 1393329600 73.4192 1393338000 73.4194 1393346400 73.4252 1393351200 73.4258 1393359600 73.4324 1393368000 73.4084 1393372800 73.4126 1393381200 73.3904 1393389600 73.4143 1393394400 73.3728 1393402800 73.3399 1393411200 73.3828 1393416000 73.3794 1393424400 73.4209 1393432800 73.5138 1393437600 73.4149 1393446000 73.4406 1393454400 73.3839 1393459200 73.3863 1393467600 73.3920 1393476000 73.3948 1393480800 73.4261 1393489200 73.3840 1393497600 73.4245 1393502400 73.4245 1393510800 73.4243 1393519200 73.4259 1393524000 73.4372 1393532400 73.4534 1393540800 73.4607 1393545600 73.4648 1393554000 73.4876 1393562400 73.4699 1393567200 73.4422 1393575600 73.4564 1393584000 73.4198 1393588800 73.4161 1393597200 73.4165 1393605600 73.4208 1393610400 73.4202 1393618800 73.4243 1393627200 73.4310 1393632000 73.4268 1393640400 73.4200 1393648800 73.4068 1393653600 73.4081 1393662000 73.4080 1393670400 73.4003 1393675200 73.4051 1393683600 73.4099 1393692000 73.4150 1393696800 73.4020 1393705200 73.4192 1393713600 73.4151 1393718400 73.4187 1393726800 73.4132 1393735200 73.4092 1393740000 73.4486 1393748400 73.4245 1393756800 73.4265 1393761600 73.4292 1393770000 73.4310 1393778400 73.4358 1393783200 73.4154 1393791600 73.4446 1393800000 73.4619 1393804800 73.4511 1393813200 73.4764 1393821600 73.4753 1393826400 73.4739 1393834800 73.4636 1393843200 73.4618 1393848000 73.4605 1393856400 73.4610 1393864800 73.4109 1393869600 73.4442 1393878000 73.4586 1393886400 73.4798 1393891200 73.4752 1393899600 73.4614 1393908000 73.4732 1393912800 73.4714 1393921200 73.4502 1393929600 73.4472 1393934400 73.4352 1393942800 73.4381 1393951200 73.4394 1393956000 73.4330 1393964400 73.4220 1393972800 73.4141 1393977600 73.4234 1393986000 73.4275 1393994400 73.4285 1393999200 73.4195 1394007600 73.4285 1394016000 73.4054 1394020800 73.3719 1394029200 73.3744 1394037600 73.3852 1394042400 73.4224 1394050800 73.3495 1394059200 73.4189 1394064000 73.3815 1394072400 73.4378 1394080800 73.4359 1394085600 73.4534 1394094000 73.4499 1394102400 73.4284 1394107200 73.4338 1394115600 73.4483 1394124000 73.4522 1394128800 73.4488 1394137200 73.4283 1394145600 73.4125 1394150400 73.3949 1394158800 73.4006 1394167200 73.4147 1394172000 73.7046 1394180400 73.7061 1394188800 73.7096 1394193600 73.6911 1394202000 73.6732 1394210400 73.6937 1394215200 73.7098 1394223600 73.7072 1394232000 73.7435 1394236800 73.7413 1394245200 73.7312 1394253600 73.7282 1394258400 73.7371 1394266800 73.7412 1394275200 73.7291 1394280000 73.7225 1394288400 73.7179 1394296800 73.7222 1394301600 73.7080 1394310000 73.6950 1394318400 73.6996 1394323200 73.7088 1394331600 73.7148 1394340000 73.6837 1394344800 73.6980 1394353200 73.6956 1394361600 62.0776 1394366400 62.1905 1394374800 62.1950 1394383200 62.2129 1394388000 62.2183 1394396400 62.2164 1394404800 62.2106 1394409600 62.2144 1394418000 62.2216 1394426400 62.2137 1394431200 62.2121 1394439600 62.2078 1394448000 62.1976 1394452800 62.2005 1394461200 62.1822 1394469600 62.1856 1394474400 62.1700 1394482800 62.1027 1394491200 62.1472 1394496000 62.1514 1394504400 62.1480 1394512800 62.1460 1394517600 62.1302 1394526000 62.1390 1394534400 62.1159 1394539200 62.1263 1394547600 62.1250 1394556000 62.1281 1394560800 62.1207 1394569200 62.0949 1394577600 62.0790 1394582400 62.0777 1394590800 62.0817 1394599200 62.1047 1394604000 62.1206 1394612400 62.0784 1394620800 62.1050 1394625600 62.1149 1394634000 62.1127 1394642400 73.6078 1394647200 73.6272 1394655600 73.5934 1394664000 73.6872 1394668800 73.6914 1394677200 73.7036 1394685600 73.6988 1394690400 73.7276 1394698800 73.7412 1394707200 73.6838 1394712000 73.6772 1394720400 73.6969 1394728800 73.6826 1394733600 73.6830 1394742000 73.6938 1394750400 73.6989 1394755200 73.6915 1394763600 73.6997 1394772000 73.7050 1394776800 73.7022 1394785200 73.6922 1394793600 73.7064 1394798400 73.7181 1394806800 73.7044 1394815200 73.7205 1394820000 73.7129 1394828400 73.7291 1394836800 73.7276 1394841600 73.7189 1394850000 73.7201 1394858400 73.7184 1394863200 73.7124 1394871600 73.6935 1394880000 73.7048 1394884800 73.6690 1394893200 73.6893 1394901600 73.7298 1394906400 73.7322 1394914800 73.7202 1394923200 73.6962 1394928000 73.6951 1394936400 73.6659 1394944800 73.6510 1394949600 73.6566 1394958000 73.6646 1394966400 73.6748 1394971200 73.6844 1394979600 73.6901 1394988000 73.6897 1394992800 73.6998 1395001200 73.6995 1395009600 73.6932 1395014400 73.6856 1395022800 73.6864 1395031200 73.6797 1395036000 73.6780 1395044400 73.6585 1395052800 73.6867 1395057600 73.6750 1395066000 73.6725 1395074400 73.6960 1395079200 73.6812 1395087600 73.6937 1395096000 73.6776 1395100800 73.6823 1395109200 73.6968 1395117600 73.6952 1395122400 73.6935 1395130800 73.6827 1395139200 73.6773 1395144000 73.7039 1395152400 73.7074 1395160800 73.7068 1395165600 73.6812 1395174000 73.6715 1395182400 73.6349 1395187200 73.6696 1395195600 73.6540 1395204000 73.6484 1395208800 73.6370 1395217200 73.6026 1395225600 73.6578 1395230400 73.6455 1395238800 73.6514 1395247200 73.6515 1395252000 73.6673 1395260400 73.6427 1395268800 73.6442 1395273600 73.6522 1395282000 73.6673 1395290400 73.6473 1395295200 73.6170 1395303600 73.5992 1395312000 73.6922 1395316800 73.6519 1395325200 73.6641 1395333600 73.6837 1395338400 73.6717 1395346800 73.6844 1395355200 73.6577 1395360000 73.6629 1395368400 73.6795 1395376800 73.6743 1395381600 73.7624 1395390000 73.6705 1395398400 73.6588 1395403200 73.6750 1395411600 73.7093 1395420000 73.6946 1395424800 73.6950 1395433200 73.6967 1395441600 73.7061 1395446400 73.7067 1395454800 73.7346 1395463200 73.7335 1395468000 73.7788 1395476400 73.7932 1395484800 73.7861 1395489600 73.7877 1395498000 73.7775 1395506400 73.7845 1395511200 73.7927 1395519600 73.7917 1395528000 73.7841 1395532800 73.7885 1395541200 73.7791 1395549600 73.7874 1395554400 73.7721 1395562800 73.7960 1395571200 73.7837 1395576000 73.7848 1395584400 73.7788 1395592800 73.7863 1395597600 73.7804 1395606000 73.7963 1395614400 73.7997 1395619200 73.8015 1395627600 73.8059 1395636000 73.8067 1395640800 73.8053 1395649200 73.7954 1395657600 73.7637 1395662400 73.7774 1395670800 73.7991 1395679200 73.7933 1395684000 73.7980 1395692400 73.8079 1395700800 73.8052 1395705600 73.8084 1395714000 73.7984 1395722400 73.7962 1395727200 73.7922 1395735600 73.7804 1395744000 73.7703 1395748800 73.7641 1395757200 73.7643 1395765600 73.7840 1395770400 73.7713 1395778800 73.7628 1395787200 73.7618 1395792000 73.7579 1395800400 73.7486 1395808800 73.7344 1395813600 73.7908 1395822000 73.7894 1395830400 73.7906 1395835200 73.7836 1395843600 73.7842 1395852000 73.7951 1395856800 73.7786 1395865200 73.7991 1395873600 73.7888 1395878400 73.7832 1395886800 73.7694 1395895200 73.7733 1395900000 73.7698 1395908400 73.7520 1395916800 73.7703 1395921600 73.7629 1395930000 73.7665 1395938400 73.7621 1395943200 73.7894 1395951600 73.7768 1395960000 73.7614 1395964800 73.7620 1395973200 73.7647 1395981600 73.7525 1395986400 73.7537 1395994800 73.7278 1396003200 73.7224 1396008000 73.7238 1396016400 73.7543 1396024800 73.7455 1396029600 73.7585 1396038000 73.7910 1396046400 73.8125 1396051200 73.8042 1396059600 73.8017 1396068000 73.8075 1396072800 73.8092 1396081200 73.8003 1396089600 73.8012 1396094400 73.7981 1396102800 73.7971 1396111200 73.8048 1396116000 73.8068 1396124400 73.8091 1396132800 73.8099 1396137600 73.7980 1396146000 73.7996 1396154400 73.7810 1396159200 73.8097 1396167600 73.7984 1396176000 73.7977 1396180800 73.7862 1396189200 73.7996 1396197600 73.8010 1396202400 73.8003 1396210800 73.8157 1396219200 73.8185 1396224000 73.8243 1396232400 73.8254 1396240800 73.8244 1396245600 73.8155 1396254000 73.8083 1396262400 73.7626 1396267200 73.7765 1396275600 73.7755 1396284000 73.7712 1396288800 73.7827 1396297200 73.7906 1396305600 73.7861 1396310400 73.7957 1396318800 73.8215 1396327200 73.8078 1396332000 73.8043 1396340400 73.7971 1396348800 73.7509 1396353600 75.5305 1396362000 73.8177 1396370400 73.8247 1396375200 73.8281 1396383600 73.8387 1396392000 73.8214 1396396800 73.8294 1396405200 73.8470 1396413600 73.8273 1396418400 73.8320 1396426800 75.5527 1396435200 74.1268 1396440000 73.8471 1396448400 73.8572 1396456800 73.8444 1396461600 73.8392 1396470000 73.6120 1396478400 73.7767 1396483200 73.6561 1396491600 73.7903 1396500000 73.7901 1396504800 73.8071 1396513200 73.7715 1396521600 73.7680 1396526400 73.8260 1396534800 73.8367 1396543200 73.8313 1396548000 73.8331 1396556400 73.8410 1396564800 73.8325 1396569600 73.8270 1396578000 73.8226 1396586400 73.8056 1396591200 73.7930 1396599600 73.7980 1396608000 73.7868 1396612800 73.7971 1396621200 73.7904 1396629600 73.7852 1396634400 73.7873 1396642800 73.8266 1396651200 73.8104 1396656000 73.8134 1396664400 73.8229 1396672800 73.8229 1396677600 73.8237 1396694400 73.7777 1396699200 73.8456 1396707600 73.8492 1396716000 73.8402 1396720800 73.8060 1396729200 73.7914 1396737600 73.7973 1396742400 73.8002 1396750800 73.7838 1396759200 73.8083 1396764000 73.8360 1396772400 73.8422 1396780800 73.8228 1396785600 73.8217 1396794000 73.8137 1396802400 73.8103 1396807200 73.8158 1396815600 73.8161 1396824000 73.8270 1396828800 73.8245 1396837200 73.8259 1396845600 73.8350 1396850400 73.8306 1396858800 73.8264 1396867200 73.8057 1396872000 73.8544 1396880400 73.8445 1396888800 73.8599 1396893600 73.8550 1396902000 73.8422 1396910400 73.8162 1396915200 73.8085 1396923600 73.8135 1396932000 73.8101 1396936800 73.8139 1396945200 73.7878 1396953600 73.8017 1396958400 73.8090 1396966800 73.8143 1396975200 73.8058 1396980000 73.7940 1396988400 73.7913 1396996800 73.7739 1397001600 73.7695 1397010000 73.7936 1397018400 73.8041 1397023200 73.7970 1397031600 73.7965 1397040000 73.7936 1397044800 73.7738 1397053200 73.8092 1397061600 73.8080 1397066400 73.8105 1397074800 73.8150 1397083200 73.8065 1397088000 73.7983 1397096400 73.7887 1397104800 73.7759 1397109600 73.7671 1397118000 73.7785 1397126400 73.8130 1397131200 73.8365 1397139600 73.8003 1397148000 73.7947 1397152800 73.7984 1397161200 73.8101 1397169600 73.8052 1397174400 73.7777 1397182800 73.7795 1397191200 73.7782 1397196000 73.7746 1397204400 73.8072 1397212800 73.7828 1397217600 73.7978 1397226000 73.7965 1397234400 73.7957 1397239200 73.7549 1397247600 73.7429 1397256000 73.7377 1397260800 73.7303 1397269200 73.7479 1397277600 73.7509 1397282400 73.7438 1397290800 73.7660 1397299200 73.7476 1397304000 73.6285 1397312400 73.6419 1397320800 73.7716 1397325600 73.7560 1397334000 73.7478 1397342400 73.7524 1397347200 73.7497 1397355600 73.7523 1397364000 73.7435 1397368800 73.7411 1397377200 73.7255 1397385600 73.7320 1397390400 73.7397 1397398800 73.7515 1397407200 73.7553 1397412000 73.7404 1397420400 73.7714 1397428800 73.7846 1397433600 73.7829 1397442000 73.7820 1397450400 73.7842 1397455200 73.7643 1397463600 73.7244 1397472000 73.7012 1397476800 73.7153 1397485200 73.7394 1397493600 73.7280 1397498400 73.7502 1397506800 73.7682 1397515200 73.7877 1397520000 73.7646 1397528400 73.7658 1397536800 73.7686 1397541600 73.7731 1397550000 73.8304 1397558400 73.8349 1397563200 73.8710 1397571600 73.8373 1397580000 73.8468 1397584800 73.8359 1397593200 73.8307 1397601600 73.8562 1397606400 73.8491 1397614800 73.8516 1397623200 73.8370 1397628000 73.8418 1397636400 73.8270 1397644800 73.8281 1397649600 73.8334 1397658000 73.8335 1397666400 73.8204 1397671200 73.8359 1397679600 73.8622 1397688000 73.8596 1397692800 73.8549 1397701200 73.8643 1397709600 73.8710 1397714400 73.8618 1397722800 73.8602 1397731200 75.6014 1397736000 73.8465 1397744400 73.8786 1397752800 73.8579 1397757600 73.8871 1397766000 73.8997 1397774400 73.8917 1397779200 73.9008 1397787600 73.8887 1397796000 73.8901 1397800800 73.8822 1397809200 73.8961 1397817600 73.8978 1397822400 73.8872 1397830800 73.8980 1397839200 73.8739 1397844000 73.8700 1397852400 73.8720 1397860800 73.8896 1397865600 73.8802 1397874000 73.8670 1397882400 73.9011 1397887200 73.9012 1397895600 73.8986 1397904000 73.9071 1397908800 73.9057 1397917200 73.9100 1397925600 73.9100 1397930400 73.9058 1397938800 73.8897 1397947200 73.8952 1397952000 73.8923 1397960400 73.8886 1397968800 73.8946 1397973600 73.9010 1397982000 73.9041 1397990400 73.9073 1397995200 73.8990 1398003600 73.8940 1398012000 73.9046 1398016800 73.8960 1398025200 73.9000 1398033600 73.8897 1398038400 73.8936 1398046800 73.8931 1398055200 73.9037 1398060000 73.8597 1398068400 73.8670 1398076800 73.8157 1398081600 73.8271 1398090000 73.8336 1398098400 73.8261 1398103200 73.8329 1398111600 73.8293 1398120000 73.8273 1398124800 73.8547 1398133200 73.8665 1398141600 73.8553 1398146400 73.8774 1398154800 73.8833 1398163200 73.8845 1398168000 73.8966 1398176400 73.8656 1398184800 73.8579 1398189600 73.8613 1398198000 73.8508 1398206400 73.8487 1398211200 73.8256 1398219600 73.8404 1398228000 73.8372 1398232800 73.8873 1398241200 73.8805 1398249600 73.8722 1398254400 73.8869 1398262800 73.9005 1398271200 73.9211 1398276000 74.0367 1398284400 74.0394 1398292800 74.0056 1398297600 73.9843 1398306000 73.9710 1398314400 73.9733 1398319200 73.9749 1398327600 73.9653 1398336000 74.0100 1398340800 73.9983 1398349200 73.9705 1398357600 74.0147 1398362400 73.8645 1398370800 73.9648 1398379200 73.8412 1398384000 73.8098 1398392400 73.7999 1398400800 73.8106 1398405600 73.7953 1398414000 73.8020 1398422400 73.8081 1398427200 73.6924 1398435600 73.6884 1398444000 73.6872 1398448800 73.6791 1398457200 73.6737 1398465600 73.6795 1398470400 73.6788 1398478800 73.6725 1398487200 73.6889 1398492000 73.6876 1398500400 73.6851 1398508800 73.6875 1398513600 73.7104 1398522000 73.7091 1398530400 73.7084 1398535200 73.5659 1398543600 73.5459 1398552000 73.4944 1398556800 73.5850 1398565200 73.5731 1398573600 73.6991 1398578400 73.6928 1398586800 73.6926 1398595200 73.7020 1398600000 73.7102 1398608400 73.7119 1398616800 73.7306 1398621600 73.7272 1398630000 73.7336 1398638400 73.7307 1398643200 73.8854 1398651600 73.8852 1398660000 73.9045 1398664800 73.9045 1398673200 73.9011 1398681600 73.8941 1398686400 73.9134 1398694800 73.9195 1398703200 73.9354 1398708000 73.9182 1398716400 73.9435 1398724800 73.9323 1398729600 73.9237 1398738000 73.9281 1398746400 73.9212 1398751200 73.9747 1398759600 73.9642 1398768000 73.9863 1398772800 73.9980 1398781200 73.9884 1398789600 74.0117 1398794400 74.0066 1398802800 74.0112 1398811200 74.0013 1398816000 73.9810 1398824400 73.9766 1398832800 73.9286 1398837600 73.9327 1398846000 73.9296 1398854400 73.9073 1398859200 73.9125 1398867600 73.9370 1398876000 73.9264 1398880800 73.9330 1398889200 73.9494 1398897600 73.9541 1398902400 73.9506 1398910800 73.9509 1398919200 73.9411 1398924000 73.8928 1398932400 73.8978 1398940800 73.9059 1398945600 73.8903 1398954000 73.8918 1398962400 73.8379 1398967200 73.8291 1398975600 73.8511 1398984000 73.8405 1398988800 73.8549 1398997200 73.8611 1399005600 73.8619 1399010400 73.8120 1399018800 73.8054 1399027200 73.8285 1399032000 73.8309 1399040400 73.8415 1399048800 73.8250 1399053600 73.8258 1399062000 73.8127 1399070400 73.8223 1399075200 73.8080 1399083600 73.8129 1399092000 73.8103 1399096800 73.8192 1399105200 73.8183 1399113600 73.8206 1399118400 73.8141 1399126800 73.8205 1399135200 73.8118 1399140000 73.8148 1399148400 73.7889 1399156800 73.7993 1399161600 73.8174 1399170000 73.8129 1399178400 73.8176 1399183200 73.8208 1399191600 73.8178 1399200000 73.8257 1399204800 73.8116 1399213200 73.8273 1399221600 73.8180 1399226400 73.8834 1399234800 73.8709 1399243200 73.8751 1399248000 73.8837 1399256400 73.8751 1399264800 73.8813 1399269600 73.8737 1399278000 73.8756 1399286400 73.8729 1399291200 73.8779 1399299600 73.8742 1399308000 73.8806 1399312800 73.8973 1399321200 73.9068 1399329600 73.8995 1399334400 73.8747 1399342800 73.8865 1399351200 73.8947 1399356000 73.8951 1399364400 73.8637 1399372800 73.8738 1399377600 73.8610 1399386000 73.8707 1399394400 73.8650 1399399200 73.8917 1399407600 73.8976 1399416000 73.8786 1399420800 73.8680 1399429200 73.8744 1399437600 73.8554 1399442400 73.8742 1399450800 73.8550 1399459200 73.8673 1399464000 73.8672 1399472400 73.8598 1399480800 73.8597 1399485600 73.8399 1399494000 73.8545 1399502400 73.8558 1399507200 73.8359 1399515600 73.8510 1399524000 73.8560 1399528800 73.8650 1399537200 73.8561 1399545600 73.8582 1399550400 73.8650 1399558800 73.8665 1399567200 73.8599 1399572000 73.8599 1399580400 73.8702 1399588800 73.9258 1399593600 73.9117 1399602000 73.9167 1399610400 73.9040 1399615200 73.9206 1399623600 73.8951 1399632000 73.9619 1399636800 73.8698 1399645200 73.8794 1399653600 73.8734 1399658400 73.8722 1399666800 73.8835 1399675200 73.8787 1399680000 73.8770 1399688400 73.8687 1399696800 73.8591 1399701600 73.8745 1399710000 73.8763 1399718400 73.8879 1399723200 73.8929 1399731600 73.8882 1399740000 73.8843 1399744800 73.8842 1399753200 73.8901 1399761600 73.8986 1399766400 73.8841 1399774800 73.8888 1399783200 73.8847 1399788000 73.8755 1399796400 73.8823 1399804800 73.8801 1399809600 73.8846 1399818000 73.8865 1399826400 73.8782 1399831200 73.8687 1399839600 73.8699 1399848000 73.8640 1399852800 73.8547 1399861200 73.8604 1399869600 73.8786 1399874400 73.8738 1399882800 73.8829 1399891200 73.9274 1399896000 73.9163 1399904400 73.9083 1399912800 73.9282 1399917600 73.9130 1399926000 73.9153 1399934400 73.8975 1399939200 73.8963 1399947600 73.9234 1399956000 73.9336 1399960800 73.9297 1399969200 73.9293 1399977600 73.9262 1399982400 73.9347 1399990800 73.9516 1399999200 73.9501 1400004000 73.9440 1400012400 73.9512 1400020800 74.0011 1400025600 74.0097 1400034000 73.9869 1400042400 74.0015 1400047200 73.9940 1400055600 73.9651 1400064000 73.9079 1400068800 73.9156 1400077200 73.8895 1400085600 73.8986 1400090400 73.9134 1400098800 73.9000 1400107200 73.9040 1400112000 73.8858 1400120400 73.8922 1400128800 73.8894 1400133600 73.9163 1400142000 73.9063 1400150400 73.9061 1400155200 73.8858 1400163600 73.8679 1400172000 73.8692 1400176800 73.8817 1400185200 73.9046 1400193600 73.9158 1400198400 73.9350 1400206800 73.9293 1400215200 73.9302 1400220000 73.9061 1400228400 73.8701 1400236800 73.8653 1400241600 73.8952 1400250000 73.8987 1400258400 73.9137 1400263200 73.8949 1400271600 73.9102 1400280000 73.9111 1400284800 73.9080 1400293200 73.9081 1400301600 73.9004 1400306400 73.8837 1400314800 73.9066 1400323200 73.9050 1400328000 73.9096 1400336400 73.9232 1400344800 73.9236 1400349600 73.9230 1400358000 73.9441 1400366400 73.9256 1400371200 73.9258 1400379600 73.9241 1400388000 73.9331 1400392800 73.9260 1400401200 73.8981 1400409600 73.9176 1400414400 73.9202 1400422800 73.9167 1400431200 73.9528 1400436000 73.9750 1400444400 73.9897 1400452800 73.9947 1400457600 73.9980 1400466000 73.9928 1400474400 73.9970 1400479200 73.8328 1400487600 73.8344 1400496000 73.8255 1400500800 73.8485 1400509200 73.8435 1400517600 73.8614 1400522400 73.8567 1400530800 73.8398 1400539200 73.8469 1400544000 73.8214 1400552400 73.8081 1400560800 73.8210 1400565600 73.8551 1400574000 73.8615 1400582400 73.8760 1400587200 73.8908 1400595600 73.8898 1400604000 73.8850 1400608800 73.9231 1400617200 73.8761 1400625600 73.8502 1400630400 73.8433 1400638800 73.8461 1400647200 73.8493 1400652000 73.7957 1400660400 73.8391 1400668800 73.8404 1400673600 73.8924 1400682000 73.9111 1400690400 73.9113 1400695200 73.8726 1400703600 73.8820 1400712000 73.8705 1400716800 73.8941 1400725200 73.9081 1400733600 73.8920 1400738400 73.9040 1400746800 73.8905 1400755200 73.9006 1400760000 73.8965 1400768400 73.8964 1400776800 73.9249 1400781600 73.9084 1400790000 73.8970 1400798400 73.8813 1400803200 73.8920 1400811600 73.8670 1400820000 73.8724 1400824800 73.8631 1400833200 73.5540 1400841600 73.8881 1400846400 73.9080 1400854800 73.9142 1400863200 73.9101 1400868000 73.9085 1400876400 73.9031 1400884800 73.9045 1400889600 73.8901 1400898000 73.8965 1400906400 73.8859 1400911200 73.8765 1400919600 73.9165 1400928000 73.9211 1400932800 73.9216 1400941200 73.9196 1400949600 73.9225 1400954400 73.9184 1400962800 73.9124 1400971200 73.8991 1400976000 73.8949 1400984400 73.9045 1400992800 73.9076 1400997600 73.9046 1401006000 73.9056 1401014400 73.9230 1401019200 73.9282 1401027600 73.9236 1401036000 73.9182 1401040800 73.9103 1401049200 73.9111 1401057600 73.9027 1401062400 73.9100 1401070800 73.9076 1401079200 73.9124 1401084000 73.9036 1401092400 73.8935 1401100800 73.8937 1401105600 73.9193 1401114000 73.9245 1401122400 73.9229 1401127200 73.9345 1401135600 73.9269 1401144000 73.9229 1401148800 73.9052 1401157200 73.9017 1401165600 73.8869 1401170400 73.8893 1401178800 73.8864 1401187200 73.8976 1401192000 73.9030 1401200400 73.9016 1401208800 73.9272 1401213600 73.9057 1401222000 73.9031 1401230400 73.8979 1401235200 73.8798 1401243600 73.8807 1401252000 73.8925 1401256800 73.8750 1401265200 73.8801 1401273600 73.9139 1401278400 73.8909 1401286800 73.8896 1401295200 73.9055 1401300000 73.9112 1401308400 73.9152 1401316800 73.9095 1401321600 73.8876 1401330000 73.9036 1401338400 73.8924 1401343200 73.8949 1401351600 73.9041 1401360000 73.9156 1401364800 73.8968 1401373200 73.8938 1401381600 73.9079 1401386400 73.9189 1401394800 73.9317 1401403200 73.9393 1401408000 73.9072 1401416400 73.9295 1401424800 73.9175 1401429600 73.9183 1401438000 73.9429 1401446400 73.9393 1401451200 73.9396 1401459600 73.9536 1401468000 73.9450 1401472800 73.9091 1401481200 73.9210 1401489600 73.9180 1401494400 73.9144 1401502800 73.9211 1401511200 73.9251 1401516000 73.9296 1401524400 73.9105 1401532800 73.9185 1401537600 73.9219 1401546000 73.9186 1401554400 73.9454 1401559200 73.9269 1401567600 73.9221 1401576000 73.9326 1401580800 73.9447 1401589200 73.9382 1401597600 73.9450 1401602400 73.9453 1401610800 73.9375 1401619200 73.9470 1401624000 73.9488 1401632400 73.9465 1401640800 73.9547 1401645600 73.9565 1401654000 73.9454 1401662400 73.9437 1401667200 73.9520 1401675600 73.9457 1401684000 73.9446 1401688800 73.9414 1401697200 74.0163 1401705600 73.9443 1401710400 73.9449 1401718800 73.9137 1401727200 73.9407 1401732000 73.9395 1401740400 73.9601 1401748800 73.9485 1401753600 73.9422 1401762000 73.9409 1401770400 73.9285 1401775200 73.9374 1401783600 73.8789 1401792000 73.9479 1401796800 73.9719 1401805200 73.9647 1401813600 73.9676 1401818400 73.9758 1401826800 73.9782 1401835200 73.9662 1401840000 73.9625 1401848400 73.9824 1401856800 73.9839 1401861600 73.9908 1401870000 74.0470 1401878400 74.0347 1401883200 74.0375 1401891600 74.0245 1401900000 74.0424 1401904800 74.0440 1401913200 74.0229 1401921600 74.0177 1401926400 73.9989 1401934800 74.0179 1401943200 74.0134 1401948000 74.0261 1401956400 74.0115 1401964800 74.0199 1401969600 74.0409 1401978000 74.0468 1401986400 74.0393 1401991200 74.0520 1401999600 74.0406 1402008000 74.0527 1402012800 74.0827 1402021200 74.0687 1402029600 74.0664 1402034400 74.0786 1402042800 74.0605 1402051200 74.0693 1402056000 74.0941 1402064400 74.1208 1402072800 74.1551 1402077600 74.1553 1402086000 74.1539 1402094400 74.1521 1402099200 74.1310 1402107600 74.1335 1402116000 74.1172 1402120800 74.1222 1402129200 74.1196 1402137600 74.1203 1402142400 74.1381 1402150800 74.1195 1402159200 74.1176 1402164000 74.1220 1402172400 74.1212 1402180800 74.1132 1402185600 74.1014 1402194000 74.1070 1402202400 74.1070 1402207200 74.1090 1402215600 74.1070 1402224000 74.1100 1402228800 74.1071 1402237200 74.1118 1402245600 74.1116 1402250400 74.1219 1402258800 74.1132 1402267200 74.1086 1402272000 74.1076 1402280400 74.0911 1402288800 74.1269 1402293600 74.1049 1402302000 74.0967 1402310400 74.1239 1402315200 74.1373 1402323600 74.1572 1402332000 74.1301 1402336800 74.1133 1402345200 74.1098 1402353600 74.1095 1402358400 74.0866 1402366800 74.0839 1402375200 74.1126 1402380000 73.9030 1402388400 74.1228 1402396800 74.1298 1402401600 74.1341 1402410000 74.2031 1402418400 73.7275 1402423200 73.8352 1402431600 73.8247 1402440000 73.8242 1402444800 73.8221 1402453200 73.8265 1402461600 73.8189 1402466400 73.8290 1402474800 74.0389 1402483200 73.8268 1402488000 73.8455 1402496400 73.8384 1402504800 73.8351 1402509600 73.8207 1402518000 73.8406 1402526400 73.8403 1402531200 73.8372 1402539600 73.8411 1402548000 73.8467 1402552800 73.8527 1402561200 73.8441 1402569600 73.8408 1402574400 73.8513 1402582800 73.8418 1402591200 73.8410 1402596000 73.8705 1402604400 73.8496 1402612800 73.8706 1402617600 73.8791 1402626000 73.8874 1402634400 73.8828 1402639200 73.8804 1402647600 73.8873 1402656000 73.8847 1402660800 73.8870 1402669200 73.8747 1402677600 73.8589 1402682400 73.6270 1402690800 73.5847 1402699200 73.6307 1402704000 73.6166 1402712400 73.6196 1402720800 73.6105 1402725600 73.6111 1402734000 73.6110 1402742400 73.6074 1402747200 73.6198 1402755600 73.6252 1402764000 73.6349 1402768800 73.6321 1402777200 73.6357 1402785600 73.6247 1402790400 73.6058 1402798800 73.6326 1402807200 73.6141 1402812000 73.6181 1402820400 73.6173 1402828800 73.6208 1402833600 73.6380 1402842000 73.6240 1402850400 73.6261 1402855200 73.6209 1402863600 73.6513 1402872000 73.6303 1402876800 73.6203 1402885200 73.6192 1402893600 73.6286 1402898400 73.6243 1402906800 73.6285 1402915200 73.6216 1402920000 73.1616 1402928400 73.1684 1402936800 73.7033 1402941600 73.7095 1402950000 73.7049 1402958400 73.6994 1402963200 73.6947 1402971600 73.7057 1402980000 73.6979 1402984800 73.6973 1402993200 73.6933 1403001600 73.6477 1403006400 73.7079 1403014800 73.7194 1403023200 73.6834 1403028000 73.8275 1403036400 73.8204 1403044800 73.8141 1403049600 73.8309 1403058000 73.8397 1403066400 73.8380 1403071200 73.8239 1403079600 73.2822 1403088000 73.8412 1403092800 73.8514 1403101200 73.8461 1403109600 73.8079 1403114400 73.8507 1403122800 73.8512 1403131200 73.8822 1403136000 73.7676 1403144400 73.8563 1403152800 73.8611 1403157600 73.8256 1403166000 73.8272 1403174400 73.8436 1403179200 73.8520 1403187600 73.8626 1403196000 73.8415 1403200800 73.8615 1403209200 73.8698 1403217600 73.8727 1403222400 73.8592 1403230800 73.8672 1403239200 73.8282 1403244000 74.0820 1403252400 74.0822 1403260800 74.0686 1403265600 74.0719 1403274000 74.0796 1403282400 74.0779 1403287200 74.0808 1403295600 74.0837 1403304000 74.0893 1403308800 74.0765 1403317200 74.0743 1403325600 74.0820 1403330400 74.0841 1403338800 74.0773 1403347200 74.0824 1403352000 74.0645 1403360400 74.0863 1403368800 74.0800 1403373600 74.0939 1403382000 74.0806 1403390400 74.0778 1403395200 74.0841 1403403600 74.0794 1403412000 74.0652 1403416800 74.0671 1403425200 74.0668 1403433600 74.0828 1403438400 74.0733 1403446800 74.0818 1403455200 73.7203 1403460000 73.7203 1403468400 74.0570 1403476800 74.0622 1403481600 74.0544 1403490000 74.0724 1403498400 74.0600 1403503200 74.1774 1403511600 74.1708 1403520000 74.1631 1403524800 74.0723 1403533200 74.0681 1403541600 73.7226 1403546400 73.7148 1403554800 73.7254 1403563200 73.7193 1403568000 74.1502 1403576400 74.1455 1403584800 74.1246 1403589600 74.1304 1403598000 74.1276 1403606400 74.4741 1403611200 74.5099 1403619600 74.5109 1403628000 74.5160 1403632800 74.4939 1403641200 74.2739 1403649600 74.3113 1403654400 74.2945 1403662800 74.2997 1403671200 74.3029 1403676000 74.2989 1403684400 74.3007 1403692800 74.2013 1403697600 74.2276 1403706000 74.1738 1403714400 73.8548 1403719200 73.9170 1403727600 73.9073 1403736000 73.9065 1403740800 73.8984 1403749200 73.9050 1403757600 73.9134 1403762400 73.9124 1403770800 73.9138 1403779200 73.9119 1403784000 74.1985 1403792400 74.1943 1403800800 74.2027 1403805600 74.1428 1403814000 74.1254 1403822400 74.1287 1403827200 74.1052 1403835600 74.1235 1403844000 74.1079 1403848800 74.0931 1403857200 74.0811 1403865600 73.7938 1403870400 74.1176 1403878800 74.1290 1403887200 74.1296 1403892000 74.1367 1403900400 74.1303 1403908800 74.1364 1403913600 74.1478 1403922000 74.1522 1403930400 74.1456 1403935200 74.1660 1403943600 74.1526 1403952000 74.1453 1403956800 74.1279 1403965200 74.1229 1403973600 74.1448 1403978400 74.1397 1403986800 74.1388 1403995200 74.1394 1404000000 74.0846 1404008400 74.0942 1404016800 74.0817 1404021600 74.0882 1404030000 74.0825 1404038400 74.1078 1404043200 74.1006 1404051600 74.1125 1404060000 74.1177 1404064800 74.1139 1404073200 74.1021 1404081600 74.0983 1404086400 74.0983 1404094800 74.1023 1404103200 74.1050 1404108000 74.1196 1404116400 74.1308 1404124800 74.1425 1404129600 74.1269 1404138000 74.1386 1404146400 75.0140 1404151200 75.0065 1404159600 75.0000 1404168000 74.4165 1404172800 75.0006 1404181200 74.9842 1404189600 75.0032 1404194400 75.1181 1404202800 75.1045 1404211200 75.0958 1404216000 75.1130 1404224400 74.1165 1404232800 74.1181 1404237600 74.1260 1404246000 74.1341 1404254400 74.1275 1404259200 74.1298 1404267600 74.1289 1404276000 74.1502 1404280800 74.1692 1404289200 74.1494 1404297600 74.1354 1404302400 74.1478 1404310800 74.1656 1404319200 74.1609 1404324000 74.0881 1404332400 74.0977 1404340800 74.1243 1404345600 74.1272 1404354000 74.1238 1404362400 74.1210 1404367200 74.1097 1404375600 73.7815 1404384000 73.7790 1404388800 73.7843 1404397200 73.7530 1404405600 73.7541 1404410400 73.7729 1404418800 73.7781 1404427200 73.7901 1404432000 73.7728 1404440400 73.7744 1404448800 73.7895 1404453600 73.7586 1404462000 73.7760 1404470400 73.7706 1404475200 73.7907 1404483600 73.8249 1404492000 73.8232 1404496800 73.8259 1404505200 73.8254 1404513600 73.8255 1404518400 73.8282 1404526800 73.8157 1404535200 73.8098 1404540000 73.8150 1404548400 73.8243 1404556800 73.8188 1404561600 73.8125 1404570000 73.8135 1404578400 73.8176 1404583200 73.8216 1404591600 73.8176 1404600000 73.8285 1404604800 73.8279 1404613200 73.7998 1404621600 73.8261 1404626400 73.8221 1404634800 73.8362 1404643200 73.8317 1404648000 73.8362 1404656400 73.8260 1404664800 73.8268 1404669600 73.8141 1404678000 73.8131 1404686400 73.8142 1404691200 73.8160 1404699600 73.8142 1404708000 73.8094 1404712800 73.8136 1404721200 73.8080 1404729600 73.7638 1404734400 73.7757 1404742800 73.7839 1404751200 73.7815 1404756000 73.7793 1404764400 74.0284 1404772800 73.7914 1404777600 73.6875 1404786000 73.7010 1404794400 73.6977 1404799200 73.6195 1404807600 73.6879 1404816000 73.6830 1404820800 73.6733 1404829200 73.6869 1404837600 73.6596 1404842400 73.6629 1404850800 73.6900 1404859200 73.6804 1404864000 73.6743 1404872400 73.6907 1404880800 73.6957 1404885600 73.6954 1404894000 73.6875 1404902400 73.6756 1404907200 73.7020 1404915600 73.6684 1404924000 73.6357 1404928800 73.6300 1404937200 73.6660 1404945600 73.6828 1404950400 73.6379 1404958800 73.6808 1404967200 74.0759 1404972000 74.0933 1404980400 74.0812 1404988800 74.0686 1404993600 74.0685 1405002000 74.0752 1405010400 74.0771 1405015200 74.0755 1405023600 74.0757 1405032000 74.0776 1405036800 74.0514 1405045200 74.0619 1405053600 74.0509 1405058400 74.0325 1405066800 74.0274 1405075200 74.0222 1405080000 74.0432 1405088400 74.0392 1405096800 74.0493 1405101600 74.0728 1405110000 74.0485 1405118400 74.0574 1405123200 74.0482 1405131600 74.0593 1405140000 74.0589 1405144800 74.0586 1405153200 74.0636 1405161600 74.0517 1405166400 74.0559 1405174800 74.0502 1405183200 74.0463 1405188000 74.0519 1405196400 74.0375 1405204800 74.0438 1405209600 74.0543 1405218000 74.0597 1405226400 74.0596 1405231200 74.0575 1405239600 74.0447 1405248000 74.0501 1405252800 74.0580 1405261200 74.0571 1405269600 74.0623 1405274400 74.0637 1405282800 74.0652 1405291200 74.0595 1405296000 74.0557 1405304400 74.0532 1405312800 74.0411 1405317600 73.7356 1405326000 73.7786 1405334400 73.7498 1405339200 73.7533 1405347600 73.7546 1405356000 73.7425 1405360800 73.7333 1405369200 73.7397 1405377600 73.7478 1405382400 73.7359 1405390800 73.7299 1405399200 73.7376 1405404000 73.6288 1405412400 73.5568 1405420800 73.6203 1405425600 73.6022 1405434000 73.6124 1405442400 73.6246 1405447200 73.6184 1405455600 73.6180 1405464000 73.6126 1405468800 73.5909 1405477200 74.0200 1405485600 74.0093 1405490400 73.5709 1405498800 73.7198 1405507200 73.7251 1405512000 73.6956 1405520400 73.7113 1405528800 73.7177 1405533600 73.6662 1405542000 73.6666 1405550400 73.6692 1405555200 73.6402 1405563600 73.6533 1405572000 73.6383 1405576800 73.6537 1405585200 73.9514 1405593600 73.9831 1405598400 73.9952 1405606800 74.0391 1405615200 74.0503 1405620000 74.0614 1405628400 74.0607 1405636800 74.0810 1405641600 74.0701 1405650000 74.0710 1405658400 74.0609 1405663200 74.0647 1405671600 74.0643 1405680000 74.0700 1405684800 74.0882 1405693200 74.0723 1405701600 74.0715 1405706400 74.0709 1405714800 74.0443 1405723200 74.0327 1405728000 74.0440 1405736400 74.0405 1405744800 74.0386 1405749600 74.0454 1405758000 74.0479 1405766400 74.0787 1405771200 74.0715 1405779600 74.0966 1405788000 74.1322 1405792800 74.1252 1405801200 74.1334 1405809600 74.0448 1405814400 74.1193 1405822800 74.1274 1405831200 74.1297 1405836000 74.1597 1405844400 74.1897 1405852800 73.8350 1405857600 73.8627 1405866000 73.8657 1405874400 73.8497 1405879200 73.8313 1405887600 73.8252 1405896000 73.8374 1405900800 73.8338 1405909200 73.8375 1405917600 73.8308 1405922400 73.9700 1405930800 73.8121 1405939200 74.1159 1405944000 74.1224 1405952400 74.1096 1405960800 74.1219 1405965600 74.1087 1405974000 74.1093 1405982400 74.1182 1405987200 74.1109 1405995600 74.1069 1406004000 74.0982 1406008800 74.1072 1406017200 74.0983 1406025600 74.0843 1406030400 74.1186 1406038800 74.1561 1406047200 74.1352 1406052000 73.7068 1406060400 73.7078 1406068800 73.7080 1406073600 73.6841 1406082000 73.6864 1406090400 73.6780 1406095200 73.6716 1406103600 73.7030 1406112000 73.6905 1406116800 73.7121 1406125200 73.7101 1406133600 73.6207 1406138400 73.6735 1406146800 73.6978 1406155200 73.6794 1406160000 73.7519 1406168400 73.7413 1406176800 73.7396 1406181600 73.7404 1406190000 73.7526 1406198400 73.7472 1406203200 73.7648 1406211600 73.7633 1406220000 73.6590 1406224800 73.6886 1406233200 73.6925 1406241600 73.6867 1406246400 73.6878 1406254800 73.6921 1406263200 73.6832 1406268000 73.6437 1406276400 73.6359 1406284800 73.6561 1406289600 73.6843 1406298000 73.6646 1406306400 73.6673 1406311200 73.6216 1406319600 73.6102 1406328000 73.5859 1406332800 73.5650 1406341200 73.5593 1406349600 73.5940 1406354400 73.9198 1406362800 73.6522 1406371200 73.6468 1406376000 73.6536 1406384400 73.6411 1406392800 73.6302 1406397600 73.6331 1406406000 73.6245 1406414400 73.6344 1406419200 73.6719 1406427600 73.6520 1406436000 73.6556 1406440800 73.6400 1406449200 73.6838 1406457600 73.6883 1406462400 73.6939 1406470800 73.7031 1406479200 73.6989 1406484000 73.7061 1406492400 73.6911 1406500800 73.6903 1406505600 73.6973 1406514000 73.7023 1406522400 73.6939 1406527200 73.6976 1406535600 73.9636 1406544000 73.9708 1406548800 74.0110 1406557200 73.9543 1406565600 73.9536 1406570400 73.9506 1406578800 73.9444 1406587200 73.9323 1406592000 73.9291 1406600400 73.9289 1406608800 73.9308 1406613600 73.9001 1406622000 73.9068 1406630400 73.8998 1406635200 73.9172 1406643600 73.9303 1406652000 73.9309 1406656800 73.9346 1406665200 73.9503 1406673600 73.9393 1406678400 73.9541 1406686800 73.6001 1406695200 73.6073 1406700000 73.6065 1406708400 73.6206 1406716800 73.9326 1406721600 73.9383 1406730000 73.9299 1406738400 73.9346 1406743200 73.9209 1406751600 73.9206 1406760000 73.9246 1406764800 73.9408 1406773200 73.9362 1406781600 73.9284 1406786400 73.9158 1406794800 73.7431 1406803200 73.7724 1406808000 73.7858 1406816400 73.7795 1406824800 73.7909 1406829600 73.7952 1406838000 73.7697 1406846400 73.7809 1406851200 73.7878 1406859600 73.7850 1406868000 73.7895 1406872800 73.7968 1406881200 73.6719 1406889600 73.6789 1406894400 73.6776 1406902800 73.7674 1406911200 73.7701 1406916000 73.7819 1406924400 73.7773 1406932800 73.7996 1406937600 73.7973 1406946000 73.7926 1406954400 73.7981 1406959200 73.8080 1406967600 73.7141 1406976000 73.7241 1406980800 73.7395 1406989200 73.7410 1406997600 73.7427 1407002400 73.7324 1407010800 73.6613 1407019200 73.7317 1407024000 73.7343 1407032400 73.7281 1407040800 73.7289 1407045600 73.7045 1407054000 73.7035 1407062400 73.6992 1407067200 73.6926 1407075600 73.6784 1407084000 73.6871 1407088800 73.6966 1407097200 73.7077 1407105600 73.6925 1407110400 73.7147 1407118800 73.7001 1407127200 73.6801 1407132000 73.6777 1407140400 73.6742 1407148800 73.6759 1407153600 73.6844 1407162000 73.6768 1407170400 73.7098 1407175200 73.7194 1407183600 74.0590 1407192000 74.0542 1407196800 74.0014 1407205200 74.0190 1407213600 74.0320 1407218400 74.0394 1407226800 74.0388 1407235200 74.0052 1407240000 74.0520 1407248400 74.0421 1407256800 74.0522 1407261600 74.0200 1407270000 74.0026 1407278400 73.9962 1407283200 73.9808 1407291600 73.9716 1407300000 73.9837 1407304800 73.9456 1407313200 74.0736 1407321600 74.1209 1407326400 74.1613 1407334800 74.1308 1407343200 74.1069 1407348000 74.1207 1407356400 74.1199 1407364800 74.1288 1407369600 73.6405 1407378000 73.6421 1407386400 73.6285 1407391200 73.6353 1407399600 73.6370 1407408000 73.6600 1407412800 73.6736 1407421200 73.6765 1407429600 73.6794 1407434400 73.6953 1407442800 73.6754 1407451200 73.6669 1407456000 73.6583 1407464400 73.6717 1407472800 73.6787 1407477600 73.6775 1407486000 73.6915 1407494400 73.6801 1407499200 73.6917 1407507600 73.6991 1407516000 73.6933 1407520800 73.6952 1407529200 73.7014 1407537600 73.6989 1407542400 73.7023 1407550800 73.7110 1407559200 73.7039 1407564000 73.6658 1407572400 73.6805 1407580800 73.6850 1407585600 73.6897 1407594000 73.7196 1407602400 73.7243 1407607200 73.7221 1407615600 73.7179 1407624000 73.7235 1407628800 73.7214 1407637200 73.7216 1407645600 73.7243 1407650400 73.7122 1407658800 73.6819 1407667200 73.6818 1407672000 73.6724 1407680400 73.6768 1407688800 73.6859 1407693600 73.7037 1407702000 73.7142 1407710400 73.6930 1407715200 73.7015 1407723600 73.6990 1407732000 73.6922 1407736800 73.7073 1407745200 73.7193 1407753600 74.1059 1407758400 74.1285 1407766800 74.1344 1407775200 74.1428 1407780000 74.1354 1407788400 74.1062 1407796800 74.1166 1407801600 74.0946 1407810000 74.1373 1407818400 74.1214 1407823200 74.1204 1407831600 73.2624 1407840000 74.1033 1407844800 73.7376 1407853200 73.7460 1407861600 73.7361 1407866400 73.7334 1407874800 73.8223 1407883200 73.8217 1407888000 73.8242 1407896400 73.8184 1407904800 73.8082 1407909600 73.8100 1407918000 73.9834 1407926400 74.0055 1407931200 74.2094 1407939600 74.2110 1407948000 74.2142 1407952800 74.2147 1407961200 74.2140 1407969600 74.2257 1407974400 74.2373 1407982800 74.2319 1407991200 74.2196 1407996000 74.2374 1408004400 74.2371 1408012800 74.2376 1408017600 74.2225 1408026000 74.2372 1408034400 74.2478 1408039200 74.2383 1408047600 74.2339 1408056000 74.2367 1408060800 74.2315 1408069200 74.2384 1408077600 74.2265 1408082400 74.2303 1408090800 74.2529 1408099200 74.2250 1408104000 74.2337 1408112400 74.2181 1408120800 74.2215 1408125600 74.2325 1408134000 74.2161 1408142400 74.2123 1408147200 74.2064 1408155600 74.2089 1408164000 74.0121 1408168800 74.0057 1408177200 74.0107 1408185600 74.0175 1408190400 74.0213 1408198800 74.0277 1408207200 74.0366 1408212000 74.0240 1408220400 74.0251 1408228800 74.0249 1408233600 74.0269 1408242000 74.0187 1408250400 74.0170 1408255200 74.0181 1408263600 74.0121 1408272000 74.0042 1408276800 73.9860 1408285200 73.9891 1408293600 73.9967 1408298400 73.9992 1408306800 73.9962 1408315200 73.9977 1408320000 73.9999 1408328400 74.0029 1408336800 73.9826 1408341600 74.0001 1408350000 73.9973 1408358400 74.0019 1408363200 73.9832 1408371600 74.0001 1408380000 74.0194 1408384800 74.0560 1408393200 74.0563 1408401600 74.0589 1408406400 74.0617 1408414800 73.9916 1408423200 74.0536 1408428000 74.0267 1408436400 73.9945 1408444800 73.9805 1408449600 74.0035 1408458000 74.0056 1408466400 74.0012 1408471200 74.0152 1408479600 73.9967 1408488000 74.0408 1408492800 74.2858 1408501200 74.0006 1408509600 73.9679 1408514400 73.9556 1408522800 74.0674 1408531200 74.0487 1408536000 74.0178 1408544400 73.9750 1408552800 73.9716 1408557600 74.0231 1408566000 74.0310 1408574400 74.0166 1408579200 74.0295 1408587600 74.0312 1408596000 74.0340 1408600800 73.9565 1408609200 73.9717 1408617600 73.9600 1408622400 73.9725 1408630800 73.9612 1408639200 73.9538 1408644000 73.8949 1408652400 73.8972 1408660800 73.8925 1408665600 73.9100 1408674000 73.9122 1408682400 73.8881 1408687200 73.8897 1408695600 73.9235 1408704000 73.9131 1408708800 73.9027 1408717200 73.9051 1408725600 73.8829 1408730400 73.8841 1408738800 73.9005 1408747200 73.9358 1408752000 73.8042 1408760400 73.9185 1408768800 73.9145 1408773600 73.8972 1408782000 73.9096 1408790400 73.9146 1408795200 73.9125 1408803600 73.9203 1408812000 73.8928 1408816800 73.8982 1408825200 74.0384 1408833600 73.9838 1408838400 74.0047 1408846800 74.0331 1408855200 74.0368 1408860000 74.0085 1408868400 74.0364 1408876800 74.0095 1408881600 73.8841 1408890000 73.9140 1408898400 73.9201 1408903200 73.8977 1408911600 73.8912 1408920000 73.9120 1408924800 73.8622 1408933200 73.8902 1408941600 73.8634 1408946400 73.8867 1408954800 73.8981 1408963200 73.8929 1408968000 73.8059 1408976400 73.7975 1408984800 73.7541 1408989600 73.8055 1408998000 73.8133 1409006400 73.7868 1409011200 73.7363 1409019600 73.7310 1409028000 73.7155 1409032800 73.7014 1409041200 73.7505 1409049600 73.8096 1409054400 73.7957 1409062800 73.8181 1409071200 73.8229 1409076000 73.8411 1409084400 73.8156 1409092800 73.8105 1409097600 73.7827 1409106000 73.7987 1409114400 73.8261 1409119200 73.8511 1409127600 73.8631 1409136000 73.8067 1409140800 73.8038 1409149200 73.8110 1409157600 73.8978 1409162400 73.9002 1409170800 73.9001 1409179200 73.8730 1409184000 73.9423 1409192400 73.9927 1409200800 73.9989 1409205600 73.9800 1409214000 73.8921 1409222400 73.8837 1409227200 73.8854 1409235600 73.8827 1409244000 73.8862 1409248800 73.8820 1409257200 73.8875 1409265600 73.8756 1409270400 73.8721 1409278800 73.8845 1409287200 73.8470 1409292000 73.8604 1409300400 73.8645 1409308800 73.8672 1409313600 73.8749 1409322000 73.8975 1409330400 73.8581 1409335200 73.8716 1409343600 73.8562 1409352000 73.8489 1409356800 73.8719 1409365200 73.8774 1409373600 73.8871 1409378400 73.8884 1409386800 73.8679 1409395200 73.9515 1409400000 73.9274 1409408400 73.9504 1409416800 73.8914 1409421600 73.8880 1409430000 73.8340 1409438400 73.9176 1409443200 73.9123 1409451600 73.9345 1409460000 73.9263 1409464800 73.9366 1409473200 73.9304 1409481600 73.8133 1409486400 73.8096 1409494800 73.8153 1409503200 73.8699 1409508000 73.9130 1409516400 73.9492 1409524800 73.9492 1409529600 73.9297 1409538000 73.9066 1409546400 73.9069 1409551200 73.9310 1409559600 73.9376 1409568000 73.9379 1409572800 73.9416 1409581200 73.9120 1409589600 73.9206 1409594400 73.9458 1409602800 73.9232 1409611200 73.8897 1409616000 73.8957 1409624400 73.8487 1409632800 73.8396 1409637600 74.0088 1409646000 73.9949 1409654400 73.9986 1409659200 73.9814 1409667600 73.6977 1409676000 73.7000 1409680800 73.7470 1409689200 73.7554 1409697600 73.7883 1409702400 73.7585 1409710800 73.7448 1409719200 73.7809 1409724000 73.7665 1409732400 73.7319 1409740800 73.7298 1409745600 73.7301 1409754000 73.7872 1409762400 73.8555 1409767200 73.8032 1409775600 73.8454 1409784000 73.8359 1409788800 73.8471 1409797200 73.8433 1409805600 73.8355 1409810400 73.8371 1409818800 73.8090 1409827200 73.8214 1409832000 73.8183 1409840400 73.8223 1409848800 73.8171 1409853600 73.8333 1409862000 73.8061 1409870400 73.8151 1409875200 73.8145 1409883600 73.8104 1409892000 73.8234 1409896800 73.8232 1409905200 73.7899 1409913600 73.7403 1409918400 73.7474 1409926800 73.7461 1409935200 73.7482 1409940000 73.7615 1409948400 73.7620 1409956800 73.7603 1409961600 73.7665 1409970000 73.7775 1409978400 73.7892 1409983200 73.7996 1409991600 73.7857 1410000000 73.7863 1410004800 73.7565 1410013200 73.7655 1410021600 73.7460 1410026400 73.7034 1410034800 73.7032 1410043200 73.7164 1410048000 73.7115 1410056400 73.7150 1410064800 73.7202 1410069600 73.7268 1410078000 73.7377 1410086400 73.7442 1410091200 73.7385 1410099600 73.7372 1410108000 73.7485 1410112800 73.7449 1410121200 73.7370 1410129600 73.7400 1410134400 73.7321 1410142800 73.7386 1410151200 73.7242 1410156000 73.7239 1410164400 73.7346 1410172800 73.7281 1410177600 73.7165 1410186000 73.7145 1410194400 73.7211 1410199200 73.7224 1410207600 73.7234 1410216000 73.7069 1410220800 73.7228 1410229200 73.6963 1410237600 73.6922 1410242400 73.7145 1410250800 73.7091 1410259200 73.7343 1410264000 73.7362 1410272400 73.7152 1410280800 73.7257 1410285600 73.7154 1410294000 73.7018 1410302400 73.7137 1410307200 73.7272 1410315600 73.7248 1410324000 73.7237 1410328800 73.7057 1410337200 73.7095 1410345600 73.6975 1410350400 73.7074 1410358800 73.7727 1410367200 73.7921 1410372000 73.7874 1410380400 73.7855 1410388800 73.7955 1410393600 73.7956 1410402000 73.7729 1410410400 73.7872 1410415200 73.7793 1410423600 73.8001 1410432000 73.7641 1410436800 73.7656 1410445200 73.7310 1410453600 73.7148 1410458400 73.7214 1410466800 73.7376 1410475200 73.7454 1410480000 73.7591 1410488400 73.7562 1410496800 73.7449 1410501600 73.7331 1410510000 73.7585 1410518400 73.7927 1410523200 73.7845 1410531600 73.7552 1410540000 73.7483 1410544800 73.7630 1410553200 73.7638 1410561600 73.7898 1410566400 73.7561 1410574800 73.7650 1410583200 73.8445 1410588000 73.8168 1410596400 73.7904 1410604800 73.7615 1410609600 73.7508 1410618000 73.7533 1410626400 73.7571 1410631200 73.7556 1410639600 73.7636 1410648000 73.7694 1410652800 73.7763 1410661200 73.7696 1410669600 73.7668 1410674400 73.7472 1410682800 73.7943 1410691200 73.7902 1410696000 73.7924 1410704400 73.7962 1410712800 73.8045 1410717600 73.8119 1410726000 73.8137 1410734400 73.8134 1410739200 73.8178 1410747600 73.8147 1410756000 73.8118 1410760800 74.8238 1410769200 74.8342 1410777600 74.8310 1410782400 74.8267 1410790800 74.8256 1410799200 74.8228 1410804000 74.8171 1410812400 74.8196 1410820800 74.8155 1410825600 74.7596 1410834000 74.8666 1410842400 74.8621 1410847200 74.8521 1410855600 74.8617 1410864000 74.8779 1410868800 74.8511 1410877200 74.8461 1410885600 74.8508 1410890400 74.8638 1410898800 74.8829 1410907200 74.8289 1410912000 74.8253 1410920400 74.8286 1410928800 74.8389 1410933600 74.8619 1410942000 74.8468 1410950400 74.8361 1410955200 74.8588 1410963600 74.8561 1410972000 74.8492 1410976800 74.8366 1410985200 74.8332 1410993600 74.8373 1410998400 74.8440 1411006800 74.8425 1411015200 74.8442 1411020000 74.8697 1411028400 74.9969 1411036800 75.0038 1411041600 74.8514 1411050000 74.8453 1411058400 74.8376 1411063200 73.8173 1411071600 73.8172 1411080000 73.7866 1411084800 73.7908 1411093200 73.7936 1411101600 73.7991 1411106400 73.7871 1411114800 73.8087 1411123200 73.8131 1411128000 73.8079 1411136400 73.8047 1411144800 73.8043 1411149600 73.8044 1411158000 73.8059 1411166400 73.7928 1411171200 73.7893 1411179600 73.7980 1411188000 73.7864 1411192800 73.7854 1411201200 73.7963 1411209600 73.7903 1411214400 73.8079 1411222800 73.8109 1411231200 73.8110 1411236000 73.7980 1411244400 73.8000 1411252800 73.7955 1411257600 73.7915 1411266000 73.8057 1411274400 73.8142 1411279200 73.8084 1411287600 73.8154 1411296000 73.8134 1411300800 73.8173 1411309200 73.8286 1411317600 73.8353 1411322400 73.8292 1411330800 73.8318 1411339200 73.8141 1411344000 73.8352 1411352400 73.8376 1411360800 73.8336 1411365600 73.8297 1411374000 73.8134 1411382400 73.8107 1411387200 73.8018 1411395600 73.8169 1411404000 73.8182 1411408800 73.8234 1411417200 73.8172 1411425600 73.8288 1411430400 73.8186 1411438800 73.8162 1411447200 73.8311 1411452000 73.8808 1411460400 73.8673 1411468800 73.8571 1411473600 73.8127 1411482000 73.8373 1411490400 73.8391 1411495200 73.8267 1411503600 73.8265 1411512000 73.8331 1411516800 73.6237 1411525200 73.9798 1411533600 73.9854 1411538400 73.9829 1411546800 73.9874 1411555200 73.9886 1411560000 73.9930 1411568400 73.9912 1411576800 73.9996 1411581600 73.9805 1411590000 74.0200 1411598400 73.9852 1411603200 73.9876 1411611600 73.6989 1411620000 73.8335 1411624800 73.8298 1411633200 73.6995 1411641600 73.7216 1411646400 73.7128 1411654800 73.7304 1411663200 73.7299 1411668000 73.7559 1411676400 73.7538 1411684800 73.7808 1411689600 73.7620 1411698000 73.7519 1411706400 73.7433 1411711200 73.7671 1411719600 73.7915 1411728000 73.7975 1411732800 73.8001 1411741200 73.7974 1411749600 73.8110 1411754400 73.7987 1411762800 73.8249 1411771200 73.8370 1411776000 73.7750 1411784400 73.7809 1411792800 73.7844 1411797600 73.7841 1411806000 73.7832 1411814400 73.7946 1411819200 73.7998 1411827600 73.7886 1411836000 73.7695 1411840800 73.7908 1411849200 73.7145 1411857600 73.7858 1411862400 73.7891 1411870800 73.9454 1411879200 73.9508 1411884000 73.8956 1411892400 73.9046 1411900800 74.0267 1411905600 74.0239 1411914000 74.0251 1411922400 74.0301 1411927200 74.0369 1411935600 74.0345 1411944000 74.0324 1411948800 74.0450 1411957200 74.0617 1411965600 74.0311 1411970400 73.9608 1411978800 73.9575 1411987200 73.9684 1411992000 73.9543 1412000400 73.9513 1412008800 73.9458 1412013600 73.9712 1412022000 73.9609 1412030400 73.9415 1412035200 73.9016 1412043600 73.9290 1412052000 73.9055 1412056800 73.9316 1412065200 73.8129 1412073600 73.8019 1412078400 73.8629 1412086800 73.8611 1412095200 73.8607 1412100000 73.7601 1412108400 73.8498 1412116800 73.8425 1412121600 73.8516 1412130000 73.8584 1412138400 73.8584 1412143200 73.8562 1412151600 73.8184 1412160000 73.8623 1412164800 73.8626 1412173200 73.8486 1412181600 73.8546 1412186400 73.8672 1412194800 73.8592 1412203200 73.8605 1412208000 73.8739 1412216400 73.8708 1412224800 73.8520 1412229600 73.8556 1412238000 73.8661 1412246400 73.8593 1412251200 73.8328 1412259600 73.8396 1412268000 73.8449 1412272800 73.8461 1412281200 73.8532 1412289600 73.8540 1412294400 73.8538 1412302800 73.8592 1412311200 73.8594 1412316000 73.8577 1412324400 73.8539 1412332800 73.8369 1412337600 73.8538 1412346000 73.8473 1412354400 73.8538 1412359200 73.8492 1412367600 73.8579 1412376000 73.8531 1412380800 73.8598 1412389200 73.8690 1412397600 73.8772 1412402400 73.8749 1412410800 73.8751 1412419200 73.8834 1412424000 73.8861 1412432400 73.8771 1412440800 73.8790 1412445600 73.8741 1412454000 73.8704 1412462400 73.8689 1412467200 73.8601 1412475600 73.8630 1412484000 73.8675 1412488800 73.8629 1412497200 73.8440 1412505600 73.8669 1412510400 73.8744 1412518800 73.9170 1412527200 73.9137 1412532000 73.9146 1412540400 73.9187 1412548800 73.9317 1412553600 74.0351 1412562000 74.0037 1412570400 74.0328 1412575200 74.0328 1412583600 74.0470 1412592000 74.0502 1412596800 74.0491 1412605200 74.0563 1412613600 73.9301 1412618400 73.9295 1412626800 73.9214 1412635200 73.9136 1412640000 73.9596 1412648400 73.9333 1412656800 73.9224 1412661600 73.9293 1412670000 73.9263 1412678400 74.0063 1412683200 74.0158 1412691600 74.0316 1412700000 74.0505 1412704800 74.0249 1412713200 74.1289 1412721600 73.9499 1412726400 74.1028 1412734800 74.1136 1412743200 74.0843 1412748000 74.0776 1412756400 74.0944 1412764800 74.1117 1412769600 74.1392 1412778000 73.9907 1412786400 73.9941 1412791200 73.9945 1412799600 73.9885 1412808000 73.9808 1412812800 73.9584 1412821200 73.9376 1412829600 73.9191 1412834400 73.8906 1412842800 73.9411 1412851200 73.9110 1412856000 73.9316 1412864400 73.9161 1412872800 73.8871 1412877600 73.8931 1412886000 73.8793 1412894400 73.8887 1412899200 73.8913 1412907600 73.9143 1412916000 73.9145 1412920800 73.9731 1412929200 73.9942 1412937600 73.9528 1412942400 73.9634 1412950800 73.9679 1412959200 73.9603 1412964000 73.9603 1412972400 73.9620 1412980800 73.9594 1412985600 73.9628 1412994000 73.9361 1413002400 73.9640 1413007200 73.9454 1413015600 73.9467 1413024000 73.9351 1413028800 73.9306 1413037200 73.9040 1413045600 73.9069 1413050400 73.9764 1413058800 73.9675 1413067200 73.9760 1413072000 73.9064 1413080400 73.9114 1413088800 73.9198 1413093600 73.9111 1413102000 73.9070 1413110400 73.9104 1413115200 73.8976 1413123600 73.8896 1413132000 73.9133 1413136800 73.8984 1413145200 74.0393 1413153600 74.0397 1413158400 74.0341 1413166800 74.0560 1413175200 74.0481 1413180000 74.0437 1413188400 73.9089 1413196800 73.9077 1413201600 73.9462 1413210000 73.9501 1413218400 73.9644 1413223200 74.0022 1413231600 73.8665 1413240000 73.8455 1413244800 73.8386 1413253200 73.8400 1413261600 73.8095 1413266400 73.8063 1413274800 73.9457 1413283200 73.9377 1413288000 73.9341 1413296400 73.8323 1413304800 73.9530 1413309600 73.9367 1413318000 73.9372 1413326400 56.0485 1413331200 56.0419 1413339600 55.9370 1413348000 55.9516 1413352800 55.9306 1413361200 55.9272 1413369600 55.9264 1413374400 55.9342 1413382800 55.8985 1413391200 55.8983 1413396000 55.8968 1413404400 55.9613 1413412800 55.9371 1413417600 56.0119 1413426000 56.0152 1413434400 56.0050 1413439200 55.9979 1413447600 55.9744 1413456000 55.9894 1413460800 55.9997 1413469200 55.9906 1413477600 56.0024 1413482400 55.9985 1413490800 56.0096 1413499200 56.0077 1413504000 55.9432 1413512400 55.9473 1413520800 55.9597 1413525600 55.9610 1413534000 55.9590 1413542400 55.9521 1413547200 55.9453 1413555600 55.9377 1413564000 55.9645 1413568800 55.9752 1413577200 55.9593 1413585600 55.9826 1413590400 55.9658 1413598800 55.9790 1413607200 55.9691 1413612000 55.9636 1413620400 55.9744 1413628800 55.9636 1413633600 55.9837 1413642000 55.9783 1413650400 55.9714 1413655200 55.9612 1413663600 55.9641 1413672000 55.9620 1413676800 55.9584 1413685200 55.9593 1413693600 55.9495 1413698400 55.9606 1413706800 55.9531 1413715200 55.9394 1413720000 55.9504 1413728400 55.9640 1413736800 56.0471 1413741600 56.0554 1413750000 56.0601 1413758400 56.0603 1413763200 56.0274 1413771600 56.0098 1413780000 56.0242 1413784800 56.0346 1413793200 56.0557 1413801600 56.0528 1413806400 56.0529 1413814800 56.0345 1413823200 56.0625 1413828000 56.0385 1413836400 55.9625 1413844800 55.9648 1413849600 73.8660 1413858000 73.8938 1413866400 73.9825 1413871200 73.9836 1413879600 74.0030 1413888000 73.8304 1413892800 73.8547 1413901200 73.8659 1413909600 73.8695 1413914400 73.8697 1413922800 73.8693 1413931200 73.8742 1413936000 73.8637 1413944400 73.8772 1413952800 73.8695 1413957600 73.9276 1413966000 73.9439 1413974400 73.9313 1413979200 73.9232 1413987600 73.9102 1413996000 74.1762 1414000800 74.1494 1414009200 74.1489 1414017600 74.1416 1414022400 74.1566 1414030800 74.1573 1414039200 74.1431 1414044000 74.1584 1414052400 74.1219 1414060800 74.1523 1414065600 74.1175 1414074000 74.1329 1414082400 74.1354 1414087200 74.2082 1414095600 74.3130 1414104000 74.2658 1414108800 74.1703 1414117200 74.1742 1414125600 74.1873 1414130400 74.2007 1414138800 74.1842 1414147200 74.1817 1414152000 74.1959 1414160400 74.1928 1414168800 74.1590 1414173600 74.1556 1414182000 74.1659 1414190400 74.1759 1414195200 74.1759 1414203600 74.1756 1414212000 74.1739 1414216800 74.1503 1414225200 74.1863 1414233600 74.2838 1414238400 74.2640 1414246800 74.2610 1414255200 74.2612 1414260000 74.2605 1414268400 74.2623 1414276800 74.2507 1414281600 74.2560 1414290000 74.2567 1414298400 74.2410 1414303200 74.2370 1414311600 74.2505 1414320000 74.2612 1414324800 74.2663 1414333200 74.2676 1414341600 74.2657 1414346400 74.2734 1414354800 74.2790 1414363200 74.3389 1414368000 74.1702 1414376400 74.1710 1414384800 74.1765 1414389600 74.1750 1414398000 74.1606 1414406400 74.1651 1414411200 74.3569 1414419600 74.3585 1414428000 74.3514 1414432800 74.3594 1414441200 74.3429 1414449600 74.3325 1414454400 74.2166 1414462800 74.2163 1414471200 74.2174 1414476000 74.3211 1414484400 74.3362 1414492800 74.3174 1414497600 74.3259 1414506000 74.1579 1414514400 74.1630 1414519200 74.1490 1414527600 74.1392 1414536000 74.0913 1414540800 74.1285 1414549200 74.1005 1414557600 74.1927 1414562400 74.1364 1414570800 74.1661 1414579200 74.2034 1414584000 74.3466 1414592400 74.4381 1414600800 74.4217 1414605600 74.4595 1414614000 74.4649 1414622400 74.4681 1414627200 74.5805 1414635600 74.4543 1414644000 74.4134 1414648800 74.4092 1414657200 74.4307 1414665600 74.4156 1414670400 74.4181 1414678800 74.4195 1414687200 74.4188 1414692000 74.4899 1414700400 74.4580 1414708800 74.5202 1414713600 74.5124 1414722000 74.4037 1415002800 74.5656 1415011200 74.5384 1415016000 74.5691 1415024400 74.5633 1415032800 74.5722 1415037600 74.5810 1415046000 74.5734 1415054400 74.5638 1415059200 74.5504 1415067600 74.5839 1415076000 74.5802 1415080800 74.6120 1415089200 74.6080 1415097600 74.6063 1415102400 74.6164 1415110800 74.6090 1415119200 74.5179 1415140800 74.6079 1415154000 74.6022 1415162400 74.6107 1415167200 75.0625 1415175600 75.0903 1415184000 75.2141 1415188800 75.3932 1415197200 75.3901 1415205600 75.4305 1415210400 75.4257 1415218800 75.4265 1415227200 75.4234 1415232000 75.4137 1415240400 75.3901 1415248800 75.1521 1415253600 74.7971 1415262000 74.7840 1415270400 74.6930 1415275200 74.7029 1415283600 74.7040 1415292000 74.7121 1415296800 74.7405 1415305200 74.7345 1415313600 74.7311 1415318400 74.7275 1415326800 74.7426 1415335200 74.7185 1415340000 74.7121 1415348400 74.7410 1415356800 75.0869 1415361600 74.7554 1415370000 74.7360 1415378400 74.7681 1415383200 74.7767 1415391600 74.7743 1415400000 74.7922 1415404800 74.7757 1415413200 74.7765 1415421600 74.7801 1415426400 74.7761 1415434800 74.7904 1415443200 74.7820 1415448000 74.7819 1415456400 74.7741 1415464800 74.7769 1415469600 74.7719 1415478000 74.7707 1415486400 74.7650 1415491200 74.7701 1415499600 74.7794 1415508000 74.7768 1415512800 74.7801 1415521200 74.7707 1415529600 74.7783 1415534400 74.7663 1415542800 74.7658 1415551200 74.8543 1415556000 74.8637 1415564400 74.8527 1415572800 74.7664 1415577600 74.7729 1415586000 74.7721 1415594400 74.7535 1415599200 74.7740 1415607600 74.7867 1415616000 74.7604 1415620800 74.7595 1415629200 74.7837 1415637600 74.7830 1415642400 74.7890 1415650800 74.7654 1415659200 74.6885 1415664000 74.7622 1415672400 74.7594 1415680800 74.7419 1415685600 74.7353 1415694000 74.7479 1415702400 74.7240 1415707200 74.7326 1415715600 74.7215 1415724000 74.7408 1415728800 74.7603 1415737200 74.7522 1415745600 74.7286 1415750400 74.7257 1415758800 74.7192 1415767200 74.7199 1415772000 74.7360 1415780400 74.7362 1415788800 74.7053 1415793600 74.7336 1415802000 74.7440 1415810400 74.7343 1415815200 74.6881 1415823600 74.6419 1415832000 74.6428 1415836800 74.6784 1415845200 74.6694 1415853600 74.6570 1415858400 74.6550 1415866800 74.6595 1415875200 74.6554 1415880000 74.6589 1415888400 74.6765 1415896800 74.6647 1415901600 74.6617 1415910000 74.6486 1415918400 74.7565 1415923200 74.6940 1415931600 74.7129 1415940000 74.7090 1415944800 74.6934 1415953200 74.6781 1415961600 74.6803 1415966400 74.6991 1415974800 74.7191 1415983200 74.7317 1415988000 74.7336 1415996400 74.7353 1416004800 74.7359 1416009600 74.7378 1416018000 74.7338 1416026400 74.7291 1416031200 74.7147 1416039600 74.7031 1416048000 74.6931 1416052800 74.6710 1416061200 74.6818 1416069600 74.7077 1416074400 74.6403 1416082800 74.7054 1416091200 74.7048 1416096000 74.7179 1416104400 74.7207 1416112800 74.7168 1416117600 74.7054 1416126000 74.7021 1416134400 74.7003 1416139200 74.7200 1416147600 74.7221 1416156000 74.7097 1416160800 74.7170 1416169200 74.7147 1416177600 74.7143 1416182400 74.7180 1416190800 74.7169 1416199200 74.7108 1416204000 74.1520 1416212400 70.3178 1416220800 74.3429 1416225600 74.3361 1416234000 74.3511 1416242400 74.3427 1416247200 74.3560 1416255600 74.3823 1416264000 74.3798 1416268800 74.3802 1416277200 74.2707 1416285600 74.2453 1416290400 74.2234 1416298800 74.1772 1416307200 74.1834 1416312000 74.1821 1416320400 74.1815 1416328800 74.1830 1416333600 74.1322 1416342000 74.1334 1416350400 74.1288 1416355200 74.1007 1416363600 74.1088 1416372000 74.1145 1416376800 74.1099 1416385200 74.0638 1416393600 74.0083 1416398400 74.0538 1416406800 74.0422 1416415200 74.0532 1416420000 74.0863 1416428400 74.0616 1416436800 74.0848 1416441600 74.0485 1416450000 74.0584 1416458400 74.0483 1416463200 74.0633 1416471600 74.0356 1416480000 74.0587 1416484800 74.0662 1416493200 74.0669 1416501600 74.1020 1416506400 73.9597 1416514800 74.0756 1416523200 74.0552 1416528000 74.0682 1416536400 74.0352 1416544800 74.0233 1416549600 74.0021 1416558000 73.9404 1416566400 73.9542 1416571200 73.9466 1416579600 74.0774 1416588000 74.0009 1416592800 74.0106 1416601200 73.9656 1416609600 73.9810 1416614400 73.9854 1416622800 73.9909 1416631200 73.9814 1416636000 73.9779 1416644400 73.9802 1416652800 73.9742 1416657600 73.9678 1416666000 74.0830 1416674400 74.0792 1416679200 74.0782 1416687600 74.0941 1416696000 74.0776 1416700800 74.0912 1416709200 74.0798 1416717600 74.0769 1416722400 74.0847 1416730800 74.0988 1416739200 74.1157 1416744000 74.0954 1416752400 74.0843 1416760800 74.0862 1416765600 74.0689 1416774000 74.0789 1416782400 74.0745 1416787200 74.0835 1416795600 74.0772 1416804000 74.0480 1416808800 74.0195 1416817200 73.8867 1416825600 73.8988 1416830400 74.0263 1416838800 74.1096 1416847200 74.1131 1416852000 74.1027 1416860400 74.1115 1416868800 74.0979 1416873600 74.1010 1416882000 74.1260 1416890400 74.1215 1416895200 74.1363 1416903600 74.1307 1416912000 74.1513 1416916800 74.1398 1416925200 74.1381 1416933600 74.1248 1416938400 74.1490 1416946800 74.1404 1416955200 73.9820 1416960000 73.9839 1416968400 73.9643 1416976800 73.9769 1416981600 74.0126 1416990000 74.0119 1416998400 73.9928 1417003200 73.9944 1417011600 74.0193 1417020000 74.0291 1417024800 74.0938 1417033200 74.0852 1417041600 74.0873 1417046400 74.0738 1417054800 74.0940 1417063200 74.0962 1417068000 74.0782 1417076400 74.1103 1417084800 74.1366 1417089600 74.1260 1417098000 74.1265 1417106400 74.1415 1417111200 74.1237 1417119600 74.1168 1417128000 74.1216 1417132800 74.1240 1417141200 74.0971 1417149600 74.0985 1417154400 74.0947 1417162800 74.0934 1417171200 74.1092 1417176000 74.1289 1417184400 74.1516 1417192800 74.1635 1417197600 74.1523 1417206000 74.1698 1417214400 74.1652 1417219200 74.1616 1417227600 74.1841 1417236000 74.1822 1417240800 74.0528 1417249200 74.0493 1417257600 74.0459 1417262400 74.0646 1417270800 74.1910 1417279200 74.1968 1417284000 74.1939 1417292400 74.0760 1417300800 74.0724 1417305600 74.0731 1417314000 74.0874 1417322400 74.0766 1417327200 74.0612 1417335600 74.0876 1417344000 74.0665 1417348800 74.0748 1417357200 74.0598 1417365600 74.0550 1417370400 74.1925 1417378800 74.1857 1417387200 74.1889 1417392000 74.1960 1417400400 74.0722 1417408800 74.0554 1417413600 74.0486 1417422000 74.0529 1417430400 74.0413 1417435200 74.0463 1417443600 74.0325 1417452000 74.0321 1417456800 74.0656 1417465200 74.0748 1417473600 74.1831 1417478400 74.0920 1417486800 74.0823 1417495200 74.0749 1417500000 74.0647 1417508400 74.0736 1417516800 74.0750 1417521600 74.0798 1417530000 74.0913 1417538400 74.0922 1417543200 74.0889 1417551600 74.1851 1417560000 74.1804 1417564800 74.1697 1417573200 74.1434 1417581600 74.1454 1417586400 74.1548 1417594800 74.1641 1417603200 74.1509 1417608000 74.0929 1417616400 74.1065 1417624800 74.1164 1417629600 74.1648 1417638000 74.1765 1417646400 74.1733 1417651200 74.2117 1417659600 74.2139 1417668000 74.2076 1417672800 74.2054 1417681200 74.2102 1417689600 74.1396 1417694400 74.1313 1417702800 74.1461 1417711200 74.1453 1417716000 74.1349 1417724400 74.1328 1417732800 74.1180 1417737600 74.1316 1417746000 74.1327 1417754400 74.1299 1417759200 74.1153 1417767600 74.1154 1417776000 74.1100 1417780800 74.1620 1417789200 74.1733 1417797600 74.1546 1417802400 74.1725 1417810800 74.1683 1417819200 74.1912 1417824000 74.1996 1417832400 74.2261 1417840800 74.2322 1417845600 74.2294 1417854000 74.2405 1417862400 74.2529 1417867200 74.2373 1417875600 74.2371 1417884000 74.2339 1417888800 74.2367 1417897200 74.2280 1417905600 74.2217 1417910400 74.2278 1417918800 74.2313 1417927200 74.2297 1417932000 74.2049 1417940400 74.2107 1417948800 74.2166 1417953600 74.1942 1417962000 74.2233 1417970400 74.2267 1417975200 74.2188 1417983600 74.2374 1417992000 74.2348 1417996800 74.2456 1418005200 74.2394 1418013600 74.2332 1418018400 74.2241 1418026800 74.2240 1418035200 74.2153 1418040000 74.2171 1418048400 74.2141 1418056800 74.2194 1418061600 74.2140 1418070000 74.1775 1418078400 74.1598 1418083200 74.1647 1418091600 74.1698 1418100000 74.1773 1418104800 74.1627 1418113200 74.1628 1418121600 74.1707 1418126400 74.1689 1418134800 74.1719 1418143200 74.2767 1418380800 73.9992 1418385600 73.9977 1418394000 74.0077 1418402400 73.9918 1418407200 73.9688 1418415600 73.9889 1418424000 73.9873 1418428800 73.9933 1418437200 73.9928 1418445600 73.9694 1418450400 73.9662 1418458800 73.9797 1418467200 73.9831 1418472000 73.9811 1418480400 73.9807 1418488800 73.9818 1418493600 73.9626 1418502000 73.9821 1418510400 73.9661 1418523600 76.4090 1418532000 73.9463 1418536800 73.9463 1418545200 73.9377 1418553600 73.9681 1418558400 73.9270 1418566800 73.9380 1418575200 73.9514 1418580000 73.9493 1418588400 73.9474 1418596800 73.9456 1418601600 73.9357 1418610000 73.9507 1418618400 73.9454 1418623200 73.9479 1418631600 73.9478 1418640000 73.9490 1418644800 73.9696 1418653200 73.9562 1418661600 73.9538 1418666400 73.9815 1418674800 73.9441 1418683200 73.9450 1418688000 73.9486 1418696400 73.9339 1418704800 73.9338 1418709600 73.9703 1418718000 74.0047 1418726400 73.9999 1418731200 73.9946 1418739600 73.9986 1418748000 73.9810 1418752800 73.9482 1418761200 73.9444 1418769600 73.9326 1418774400 73.9189 1418782800 74.1035 1418791200 73.9475 1418796000 73.9409 1418804400 73.9596 1418812800 73.9655 1418817600 73.9387 1418826000 73.9310 1418834400 73.9500 1418839200 73.9429 1418847600 73.9394 1418856000 73.9520 1418860800 73.9659 1418869200 73.9535 1418877600 73.9141 1418882400 73.9198 1418890800 73.9285 1418899200 73.9119 1418904000 73.9232 1418912400 73.9396 1418920800 73.9576 1418925600 73.9624 1418934000 73.9569 1418942400 73.9560 1418947200 73.9451 1418955600 73.9500 1418964000 73.9073 1418968800 73.9456 1418977200 73.9420 1418985600 74.3379 1418990400 74.3457 1418998800 74.3559 1419007200 74.3799 1419012000 74.3487 1419020400 74.3487 1419028800 74.3485 1419033600 74.3583 1419042000 74.3695 1419050400 74.3725 1419055200 74.3791 1419063600 74.3460 1419072000 74.3867 1419076800 74.3602 1419085200 74.3669 1419093600 74.3597 1419098400 74.3620 1419106800 74.3665 1419115200 74.3620 1419120000 74.3745 1419128400 74.3772 1419136800 74.3670 1419141600 74.3721 1419150000 74.3753 1419158400 74.3657 1419163200 74.3650 1419171600 74.3645 1419180000 74.3662 1419184800 74.3675 1419193200 74.3648 1419201600 74.3700 1419206400 74.3734 1419214800 74.3620 1419223200 74.3638 1419228000 74.3320 1419236400 74.3282 1419244800 74.3406 1419366000 74.2720 1419374400 74.2708 1419379200 74.2674 1419603600 74.3163 1419612000 74.3271 1419616800 74.3201 1419625200 74.3130 1419633600 74.3047 1419638400 74.3082 1419646800 74.3099 1419655200 74.3128 1419660000 74.2101 1419668400 74.1296 1419676800 74.1242 1419681600 74.1630 1419690000 74.1490 1419698400 74.2061 1419703200 74.2016 1419711600 74.2276 1419720000 74.2118 1419724800 74.2150 1419733200 74.2027 1419741600 74.2068 1419746400 74.2087 1419754800 74.2179 1419763200 74.2218 1419768000 74.2209 1419776400 74.2314 1419784800 74.2254 1419789600 74.2220 1419798000 74.2269 1419806400 74.2236 1419811200 74.2255 1419819600 74.2247 1419828000 74.2232 1419832800 74.2255 1419841200 74.2147 1419849600 74.1636 1419854400 74.3180 1419862800 74.3183 1419871200 74.3327 1419876000 74.3269 1419884400 74.3195 1419892800 74.3021 1419897600 74.3054 1419906000 74.5553 1419914400 74.5522 1419919200 74.5598 1419927600 74.3204 1419936000 74.2982 1419940800 74.3114 1419949200 74.3013 1419957600 74.3056 1419962400 74.3152 1419970800 74.2592 1419979200 74.3297 1419984000 74.3255 1419992400 74.3274 1420000800 74.3029 1420005600 74.3145 1420014000 74.3027 1420022400 74.3096 1420027200 74.2832 1420035600 74.2805 1420044000 74.2873 1420048800 74.4125 1420057200 74.2874 1420065600 74.2851 1420070400 74.2885 1420078800 74.2876 1420087200 74.2772 1420092000 74.2745 1420100400 74.2727 1420108800 74.2510 1420113600 74.2520 1420122000 74.2557 1420130400 74.2550 1420135200 74.2740 1420143600 74.2733 1420152000 74.2789 1420156800 74.2780 1420165200 74.2736 1420173600 74.2686 1420178400 74.2670 1420186800 74.2673 1420195200 74.2642 1420200000 74.2682 1420208400 74.2669 1420216800 74.2603 1420221600 74.2491 1420230000 74.2479 1420238400 74.2265 1420243200 74.2355 1420251600 74.2430 1420260000 74.2376 1420264800 74.2128 1420273200 74.2321 1420281600 74.2256 1420286400 74.2367 1420294800 74.2429 1420303200 74.2813 1420308000 74.2908 1420316400 74.2863 1420324800 74.2813 1420329600 74.2925 1420338000 74.2856 1420346400 74.2866 1420351200 74.2784 1420359600 74.2661 1420368000 74.2693 1420372800 74.2709 1420381200 74.2715 1420389600 74.2688 1420394400 74.2782 1420402800 74.2748 1420411200 74.3970 1420416000 74.4008 1420424400 74.4065 1420432800 74.4072 1420437600 74.2817 1420446000 74.2869 1420454400 74.3004 1420459200 74.2982 1420467600 74.3057 1420476000 74.2983 1420480800 74.2987 1420489200 74.2900 1420497600 74.2602 1420502400 74.2814 1420510800 74.2867 1420519200 74.2905 1420524000 74.2761 1420532400 74.2895 1420540800 74.2901 1420545600 74.2936 1420554000 74.3092 1420562400 74.3133 1420567200 74.2559 1420575600 74.2377 1420584000 74.2293 1420588800 74.2280 1420597200 74.2263 1420605600 74.2174 1420610400 74.2168 1420618800 74.2250 1420627200 74.2311 1420632000 74.2275 1420640400 74.2322 1420648800 74.2447 1420653600 74.2254 1420662000 74.2180 1420670400 74.1937 1420675200 74.1844 1420683600 74.1844 1420692000 74.2038 1420696800 74.1765 1420705200 74.1999 1420713600 74.1187 1420718400 74.2210 1420726800 74.2404 1420735200 74.2452 1420740000 74.2400 1420748400 74.2263 1420756800 74.2182 1420761600 74.2271 1420770000 74.1414 1420778400 74.1340 1420783200 74.1452 1420791600 74.1313 1420800000 74.1483 1420804800 74.1258 1420813200 74.1365 1420821600 74.1433 1420826400 74.1375 1420834800 74.1250 1420843200 74.1199 1420848000 74.1261 1420856400 74.1232 1420864800 74.1239 1420869600 74.1180 1420878000 74.1325 1420886400 74.1174 1420891200 74.1050 1420899600 74.0953 1420908000 74.1118 1420912800 74.1253 1420921200 74.1159 1420929600 74.1096 1420934400 74.0964 1420942800 74.0942 1420951200 74.1113 1420956000 74.1243 1420964400 74.1382 1420972800 74.1247 1420977600 74.1210 1420986000 74.1287 1420994400 74.1510 1420999200 74.1670 1421007600 74.1636 1421016000 74.1614 1421020800 74.1576 1421029200 74.1589 1421037600 74.1518 1421042400 74.1481 1421050800 74.1517 1421059200 74.1404 1421064000 74.1470 1421072400 74.1656 1421080800 74.1675 1421085600 74.1683 1421094000 74.1857 1421102400 74.1392 1421107200 74.1618 1421115600 74.1627 1421124000 74.1727 1421128800 74.1919 1421137200 74.1947 1421145600 74.1969 1421150400 74.2149 1421158800 74.2064 1421167200 74.1992 1421172000 74.1908 1421180400 74.1437 1421188800 74.1675 1421193600 74.1763 1421202000 74.1554 1421210400 74.1830 1421215200 74.1724 1421223600 74.1735 1421232000 74.1823 1421236800 74.1822 1421245200 74.3194 1421253600 74.3143 1421258400 74.5453 1421266800 74.1712 1421275200 74.3198 1421280000 74.2139 1421288400 74.1907 1421296800 74.1946 1421301600 74.1978 1421310000 74.1403 1421318400 74.1505 1421323200 74.1427 1421331600 74.1021 1421340000 74.1604 1421344800 74.1816 1421353200 74.1837 1421361600 74.1497 1421366400 74.1612 1421374800 74.1642 1421383200 74.1336 1421388000 74.1486 1421396400 74.2803 1421404800 74.1514 1421409600 74.1749 1421418000 74.1483 1421426400 74.1912 1421431200 74.1428 1421439600 74.1456 1421448000 74.1490 1421452800 74.1558 1421461200 74.1666 1421469600 74.1571 1421474400 74.1648 1421482800 74.1572 1421491200 74.1624 1421496000 74.1754 1421504400 74.1838 1421512800 74.1924 1421517600 74.1930 1421526000 74.1955 1421534400 74.1779 1421539200 74.1753 1421547600 74.1596 1421556000 74.1700 1421560800 74.1689 1421569200 74.1822 1421577600 74.1880 1421582400 74.2179 1421590800 74.2146 1421599200 74.2172 1421604000 74.2147 1421612400 74.2106 1421620800 74.2150 1421625600 74.2204 1421634000 74.2137 1421642400 74.2323 1421647200 74.2266 1421655600 74.2343 1421664000 74.2404 1421668800 74.2277 1421677200 74.2340 1421685600 74.2247 1421690400 74.2190 1421698800 74.2327 1421707200 74.2118 1421712000 74.1908 1421720400 74.2260 1421728800 74.2172 1421733600 74.2217 1421742000 74.2209 1421750400 74.1984 1421755200 74.1839 1421763600 74.1974 1421772000 74.2392 1421776800 74.2508 1421785200 74.1797 1421793600 74.1727 1421798400 74.2216 1421806800 74.2395 1421815200 74.2345 1421820000 74.2239 1421828400 74.2395 1421836800 74.2335 1421841600 74.2027 1421850000 74.2113 1421858400 74.2211 1421863200 74.2079 1421871600 74.2154 1421880000 74.2229 1421884800 74.2228 1421893200 74.2349 1421901600 74.2450 1421949600 74.2160 1421958000 74.2172 1421966400 74.2445 1421971200 74.2481 1421979600 74.2208 1421988000 74.2185 1421992800 74.2460 1422001200 74.2669 1422009600 74.2761 1422014400 74.2456 1422022800 74.2647 1422031200 74.2266 1422036000 74.2224 1422044400 74.1982 1422052800 74.1981 1422057600 74.2034 1422066000 74.2223 1422074400 74.1832 1422079200 74.2049 1422087600 74.2140 1422096000 74.1776 1422100800 74.1848 1422109200 74.2074 1422117600 74.2262 1422122400 74.2255 1422130800 74.2231 1422139200 74.2263 1422144000 74.2200 1422152400 74.2113 1422160800 74.2077 1422165600 74.2054 1422174000 74.1870 1422182400 74.1980 1422187200 74.1975 1422195600 74.2125 1422204000 74.2198 1422208800 74.2062 1422217200 74.2171 1422225600 74.2118 1422230400 74.2096 1422238800 74.2075 1422247200 74.2107 1422252000 74.1926 1422260400 74.2152 1422268800 74.2054 1422273600 74.2127 1422282000 74.2155 1422290400 74.2150 1422295200 74.2151 1422303600 74.2122 1422312000 74.2201 1422316800 74.2209 1422325200 74.2167 1422333600 74.2005 1422338400 74.1984 1422346800 74.1929 1422355200 74.2102 1422360000 74.1797 1422368400 74.1985 1422376800 74.1852 1422381600 74.1813 1422390000 74.1695 1422398400 74.1776 1422403200 74.1741 1422411600 74.1876 1422420000 74.1769 1422424800 74.1554 1422433200 74.1681 1422441600 74.1539 1422446400 74.2173 1422454800 74.2601 1422463200 74.2793 1422468000 74.2532 1422476400 74.2562 1422484800 74.2426 1422489600 74.2530 1422498000 74.2672 1422506400 74.2635 1422511200 74.2588 1422519600 74.2755 1422528000 74.3015 1422532800 74.2532 1422541200 74.2673 1422549600 74.2648 1422554400 74.2596 1422562800 74.2662 1422571200 74.2793 1422576000 74.2865 1422584400 74.2790 1422592800 74.2576 1422597600 74.2569 1422606000 74.2695 1422614400 74.2544 1422619200 74.2410 1422627600 74.2484 1422636000 74.2655 1422640800 74.2683 1422649200 74.2589 1422657600 74.2582 1422662400 74.2610 1422670800 74.3902 1422679200 74.3807 1422684000 74.3011 1422692400 74.2713 1422700800 74.2552 1422705600 74.2685 1422714000 74.2708 1422722400 74.3010 1422727200 74.3144 1422735600 74.2978 1422744000 74.3046 1422748800 74.2255 1422757200 74.2366 1422765600 74.2359 1422770400 74.2307 1422778800 74.2364 1422787200 74.2307 1422792000 74.2261 1422800400 74.2340 1422808800 74.2289 1422813600 74.2405 1422822000 74.2395 1422830400 74.2570 1422835200 74.2731 1422843600 74.2957 1422852000 74.2906 1422856800 74.2987 1422865200 74.2890 1422873600 74.3013 1422878400 74.3251 1422886800 74.3403 1422895200 74.3220 1422900000 74.3727 1422908400 74.3116 1422916800 74.3284 1422921600 74.3496 1422930000 74.3469 1422938400 74.3378 1422943200 74.3035 1422951600 74.3111 1422960000 74.3007 1422964800 74.3101 1422973200 74.2920 1422981600 74.2988 1422986400 74.4060 1422994800 74.4498 1423003200 74.4301 1423008000 74.4114 1423016400 74.4254 1423024800 74.4505 1423029600 74.4973 1423038000 74.4621 1423046400 74.4410 1423051200 74.4565 1423059600 74.4919 1423068000 74.4306 1423072800 74.4335 1423081200 74.4428 1423089600 74.4390 1423094400 74.4495 1423102800 74.4508 1423111200 74.4441 1423116000 74.4405 1423124400 74.4314 1423132800 74.4346 1423137600 74.4617 1423146000 74.4580 1423154400 74.4485 1423159200 74.4166 1423167600 74.4526 1423176000 74.4460 1423180800 74.4512 1423189200 74.4671 1423197600 74.4818 1423202400 74.4799 1423210800 74.4867 1423219200 74.4911 1423224000 74.4823 1423232400 74.5036 1423240800 74.4527 1423245600 74.4422 1423254000 74.4203 1423262400 74.4107 1423267200 74.4672 1423275600 74.4485 1423288800 74.4591 1423297200 74.4557 1423305600 74.4807 1423310400 74.4772 1423318800 74.4691 1423327200 74.4753 1423332000 74.4878 1423340400 74.4617 1423348800 74.4604 1423353600 74.4659 1423362000 74.4646 1423370400 74.4629 1423375200 74.4567 1423383600 74.4260 1423392000 74.4506 1423396800 74.4578 1423405200 74.4370 1423413600 74.4557 1423418400 74.4535 1423426800 74.4559 1423435200 74.5018 1423440000 74.5101 1423448400 74.5035 1423456800 74.5052 1423461600 74.5291 1423470000 74.5309 1423478400 74.5382 1423483200 74.4698 1423491600 74.4672 1423500000 74.4699 1423504800 74.4676 1423513200 74.4694 1423521600 74.4671 1423526400 74.4287 1423534800 74.4403 1423543200 74.4147 1423548000 74.4435 1423556400 74.4211 1423564800 74.4379 1423569600 74.4215 1423578000 74.4460 1423586400 74.4561 1423591200 74.4186 1423599600 74.4218 1423608000 74.4212 1423612800 74.3504 1423621200 74.3445 1423629600 74.3064 1423634400 74.3606 1423642800 74.3224 1423651200 74.3131 1423656000 74.3282 1423664400 75.2760 1423672800 74.3566 1423677600 74.3492 1423686000 74.3571 1423694400 74.3488 1423699200 74.3758 1423707600 74.3293 1423716000 74.3542 1423720800 74.3354 1423729200 74.3348 1423737600 74.3610 1423742400 74.3651 1423750800 74.3611 1423759200 74.3408 1423764000 74.3336 1423772400 74.3609 1423780800 74.3327 1423785600 74.3475 1423794000 74.3538 1423802400 74.3315 1423807200 74.3411 1423815600 74.3375 1423824000 74.2923 1423828800 74.2807 1423837200 74.2801 1423845600 74.2715 1423850400 74.2747 1423858800 74.2840 1423867200 74.2836 1423872000 74.2742 1423880400 74.2816 1423888800 74.2837 1423893600 74.2575 1423902000 74.2730 1423910400 74.2804 1423915200 74.2827 1423923600 74.2929 1423932000 74.2841 1423936800 74.2849 1423945200 74.2892 1423953600 74.2848 1423958400 74.2979 1423966800 74.2383 1423975200 74.2388 1423980000 74.2435 1423988400 74.2485 1423996800 74.2489 1424001600 74.2508 1424010000 74.2480 1424018400 74.2425 1424023200 74.2184 1424031600 74.2263 1424040000 74.2252 1424044800 74.2102 1424053200 74.2041 1424061600 74.2077 1424066400 74.2091 1424074800 74.2030 1424083200 74.2214 1424088000 74.2847 1424096400 74.3053 1424104800 74.3141 1424109600 74.3232 1424118000 74.2394 1424126400 74.2350 1424131200 74.2523 1424139600 74.2446 1424148000 74.2398 1424152800 74.2496 1424161200 74.1845 1424169600 74.2490 1424174400 74.2664 1424182800 74.2665 1424191200 74.2753 1424196000 74.2845 1424204400 74.2729 1424212800 74.2677 1424217600 74.2507 1424226000 74.2543 1424234400 74.2467 1424239200 74.2435 1424247600 74.2462 1424256000 74.2400 1424260800 74.3132 1424269200 74.3201 1424277600 75.2195 1424282400 74.2653 1424290800 74.2825 1424299200 74.2609 1424304000 74.2911 1424312400 74.2290 1424320800 74.2679 1424325600 74.2661 1424334000 74.2714 1424342400 74.2468 1424347200 74.2586 1424355600 74.2398 1424364000 74.2314 1424368800 74.2253 1424377200 74.2964 1424385600 74.2483 1424390400 74.2386 1424398800 74.2413 1424407200 74.2362 1424412000 74.2623 1424420400 74.2431 1424428800 74.2416 1424433600 74.3086 1424442000 74.3055 1424450400 74.2987 1424455200 74.2932 1424463600 74.2922 1424472000 74.3084 1424476800 74.3026 1424485200 74.2938 1424493600 74.2911 1424498400 74.2943 1424506800 74.2919 1424515200 74.3005 1424520000 74.2945 1424528400 74.3103 1424536800 74.3107 1424541600 74.3068 1424550000 74.3082 1424558400 74.3069 1424563200 74.3061 1424571600 74.3111 1424580000 74.3141 1424584800 74.3093 1424593200 74.3186 1424601600 74.3168 1424606400 74.3175 1424614800 74.3128 1424623200 74.3175 1424628000 74.3173 1424636400 74.3230 1424644800 74.3165 1424649600 74.3143 1424658000 74.3243 1424666400 74.3228 1424671200 74.3146 1424679600 74.3163 1424688000 74.3215 1424692800 74.2480 1424701200 74.2570 1424709600 74.2449 1424714400 74.2536 1424722800 74.2506 1424731200 74.2375 1424736000 74.2382 1424744400 74.2404 1424752800 74.2288 1424757600 74.1629 1424766000 74.1272 1424774400 74.1934 1424779200 74.1971 1424787600 74.2360 1424796000 74.2309 1424800800 74.2275 1424809200 74.3069 1424817600 74.2610 1424822400 74.2674 1424830800 74.2805 1424839200 74.2621 1424844000 74.2795 1424852400 74.2132 1424860800 74.1308 1424865600 74.1872 1424874000 74.1796 1424882400 74.1860 1424887200 74.1719 1424895600 74.1724 1424904000 74.1812 1424908800 74.1877 1424917200 74.1861 1424925600 74.1904 1424947200 74.2418 1424952000 74.2350 1424960400 74.2365 1424968800 74.2014 1424973600 74.1336 1424982000 74.1528 1424990400 74.1341 1424995200 74.1401 1425003600 74.1545 1425012000 74.2390 1425016800 74.2551 1425025200 74.3409 1425033600 74.2162 1425038400 74.2253 1425046800 74.2622 1425055200 74.2468 1425060000 74.2528 1425068400 74.2551 1425076800 74.2575 1425081600 74.2638 1425090000 74.2611 1425098400 74.2441 1425103200 74.2258 1425111600 74.2303 1425120000 74.2421 1425124800 74.2318 1425133200 74.2321 1425141600 74.2338 1425146400 74.2542 1425154800 74.2479 1425163200 74.2505 1425168000 74.2512 1425176400 74.2596 1425184800 74.2514 1425189600 74.2690 1425198000 74.2656 1425206400 74.2680 1425211200 74.2716 1425219600 74.2679 1425228000 74.2825 1425232800 74.2813 1425241200 74.2825 1425249600 74.2703 1425254400 74.2856 1425262800 74.2675 1425271200 74.3480 1425276000 74.2947 1425284400 74.2928 1425292800 74.2895 1425297600 74.2748 1425306000 74.2699 1425314400 74.2768 1425319200 74.2731 1425327600 74.2819 1425336000 74.2891 1425340800 74.2743 1425349200 74.2800 1425357600 74.2730 1425362400 74.1258 1425370800 74.1585 1425379200 74.1523 1425384000 74.1577 1425392400 74.1182 1425400800 74.1265 1425405600 74.1532 1425414000 74.1453 1425422400 74.1367 1425427200 74.1414 1425435600 74.1824 1425444000 74.1829 1425448800 74.2025 1425457200 74.1760 1425465600 74.1835 1425470400 74.2106 1425478800 74.1956 1425487200 74.1917 1425492000 74.2057 1425500400 74.2044 1425508800 74.1731 1425513600 74.1629 1425522000 74.1918 1425530400 74.1775 1425535200 74.1722 1425543600 74.1731 1425552000 74.1785 1425556800 74.1974 1425565200 74.1831 1425573600 74.1986 1425578400 74.1803 1425621600 74.2262 1425630000 74.2197 1425638400 74.2063 1425643200 74.2108 1425651600 74.2256 1425660000 74.2372 1425664800 74.2302 1425673200 74.2369 1425681600 74.2239 1425686400 74.2327 1425694800 74.2318 1425703200 74.2201 1425708000 74.2139 1425716400 74.2343 1425724800 74.2328 1425729600 74.2336 1425738000 74.2362 1425746400 74.2400 1425751200 74.2309 1425759600 74.2255 1425768000 74.2212 1425772800 74.2205 1425781200 74.2274 1425789600 74.2280 1425794400 74.2322 1425802800 74.2353 1425811200 74.2265 1425816000 74.2369 1425824400 74.2352 1425832800 74.2267 1425837600 74.2363 1425846000 74.2364 1425854400 74.2435 1425859200 74.2583 1425867600 74.2531 1425876000 74.2550 1425880800 74.2548 1425889200 74.2519 1425897600 74.2322 1425902400 74.2235 1425910800 74.2264 1425919200 74.2417 1425924000 74.2541 1425932400 74.1257 1425940800 74.1243 1425945600 74.1018 1425954000 74.1260 1425962400 74.1181 1425967200 74.0964 1425975600 74.1012 1425984000 74.2846 1425988800 74.2707 1425997200 74.2654 1426005600 74.2657 1426010400 74.1019 1426018800 74.0859 1426027200 74.2160 1426032000 74.2169 1426040400 74.2376 1426048800 74.2426 1426053600 74.2331 1426062000 74.1042 1426070400 74.0744 1426075200 74.1062 1426083600 74.2271 1426092000 74.2375 1426096800 74.1144 1426105200 74.1174 1426113600 74.0991 1426118400 74.0935 1426126800 74.1161 1426135200 74.1522 1426140000 74.1462 1426148400 74.2359 1426156800 73.8962 1426161600 74.1942 1426170000 74.2094 1426178400 74.2067 1426183200 74.1880 1426191600 74.1917 1426200000 74.1843 1426204800 74.1934 1426213200 74.1912 1426221600 74.1869 1426226400 74.1931 1426234800 74.3093 1426243200 74.1983 1426248000 74.1762 1426256400 74.1717 1426264800 74.2019 1426269600 74.1860 1426278000 74.1862 1426286400 74.1523 1426291200 74.1814 1426299600 74.1877 1426308000 74.1247 1426312800 74.1379 1426321200 74.1406 1426329600 74.1358 1426334400 74.1432 1426342800 74.1426 1426351200 74.1454 1426356000 74.1443 1426364400 74.1762 1426372800 74.1604 1426580400 74.9240 1426588800 74.9398 1426593600 74.3561 1426602000 74.3203 1426610400 75.2527 1426615200 75.2261 1426623600 75.2364 1426632000 75.1936 1426636800 75.0166 1426645200 75.0251 1426653600 74.1287 1426658400 74.1276 1426666800 74.2102 1426675200 74.2132 1426680000 74.2258 1426688400 74.2144 1426740000 74.2332 1426744800 74.2312 1426753200 74.2034 1426761600 74.2162 1426766400 74.2210 1426774800 74.2075 1426783200 74.1956 1426788000 74.2090 1426796400 74.2145 1426804800 74.2176 1426809600 74.2221 1426818000 74.2203 1426826400 74.2161 1426831200 74.2037 1426839600 74.1958 1426848000 74.1629 1426852800 74.1746 1426861200 74.1926 1426869600 74.1962 1426874400 74.0428 1426882800 74.1896 1426891200 74.1799 1426896000 74.1924 1426904400 74.1999 1426912800 74.1933 1426917600 74.1977 1426926000 74.1818 1426934400 74.1984 1426939200 74.1985 1426947600 74.2027 1426956000 74.2157 1426960800 74.2129 1426969200 74.1888 1426977600 74.1915 1426982400 74.2039 1426990800 74.2071 1426999200 74.2080 1427004000 74.2210 1427012400 74.1340 1427020800 74.1301 1427025600 74.1389 1427034000 74.1250 1427042400 74.1368 1427047200 74.1439 1427055600 74.1285 1427064000 74.1241 1427068800 74.1288 1427077200 74.1226 1427085600 74.1157 1427090400 74.1149 1427098800 74.1066 1427107200 74.1086 1427112000 74.1128 1427120400 74.1125 1427128800 74.1141 1427133600 74.1137 1427142000 74.1234 1427150400 74.1217 1427155200 74.1090 1427163600 74.1137 1427172000 74.0747 1427176800 74.0934 1427215200 74.1580 1427220000 74.0725 1427228400 74.0816 1427236800 74.0841 1427241600 74.1020 1427250000 74.0928 1427258400 74.1599 1427263200 74.2732 1427271600 74.1423 1427344800 74.3529 1427349600 74.3567 1427358000 74.2250 1427366400 74.1656 1427371200 74.2590 1427379600 74.1571 1427388000 74.1553 1427392800 74.1770 1427401200 75.1271 1427409600 74.1658 1427414400 74.1805 1427422800 74.3076 1427431200 74.2867 1427436000 74.2892 1427444400 74.2990 1427452800 74.2970 1427457600 74.3102 1427466000 74.1758 1427474400 74.3021 1427479200 74.2720 1427487600 74.2827 1427496000 74.2644 1427500800 74.3065 1427509200 74.1855 1427517600 74.1883 1427522400 74.1929 1427530800 74.1908 1427539200 74.1876 1427544000 74.1885 1427552400 74.1890 1427560800 74.1877 1427565600 74.1853 1427574000 74.1638 1427582400 74.1781 1427587200 74.1904 1427595600 74.2071 1427604000 74.1865 1427608800 74.1959 1427617200 74.1922 1427625600 74.1819 1427630400 74.1093 1427660400 73.6408 1427668800 74.2086 1427673600 74.2088 1427682000 74.1900 1427690400 74.1061 1427695200 74.1071 1427703600 74.1078 1427712000 74.1062 1427716800 74.1111 1427725200 74.0957 1427733600 74.1187 1427738400 74.1196 1427746800 74.1003 1427755200 74.0825 1427760000 74.1077 1427768400 74.1153 1427776800 74.1135 1427781600 74.1601 1427790000 74.1430 1427798400 74.1029 1427803200 74.1211 1427811600 74.1179 1427820000 74.1224 1427824800 74.0910 1427833200 74.0706 1427841600 74.0545 1427846400 74.0506 1427854800 74.0366 1427863200 74.0947 1427868000 74.1113 1427876400 74.1148 1427884800 74.0980 1427889600 74.0936 1427898000 74.0799 1427906400 74.1145 1427911200 74.1144 1427919600 74.1112 1427928000 74.1062 1427932800 74.1119 1427941200 74.1105 1427949600 74.1094 1427954400 74.2004 1427962800 74.2476 1427971200 74.2173 1427976000 74.2289 1427984400 74.2286 1427992800 74.2367 1427997600 74.2163 1428006000 74.2132 1428014400 74.2171 1428235200 74.1005 1428243600 74.0826 1428252000 74.1083 1428256800 74.0764 1428265200 74.0826 1428273600 74.1161 1428278400 74.1386 1428286800 74.1392 1428295200 74.1497 1428300000 74.1153 1428308400 74.1375 1428316800 74.1249 1428321600 74.1030 1428330000 74.1209 1428338400 74.1605 1428343200 74.1339 1428351600 74.1566 1428360000 74.1528 1428364800 74.1409 1428373200 74.1459 1428381600 74.1379 1428386400 74.1559 1428394800 74.1589 1428403200 74.1528 1428408000 74.1424 1428416400 74.1421 1428424800 74.1454 1428429600 74.1491 1428438000 74.1355 1428446400 74.1497 1428532800 74.0997 1428537600 74.1095 1428546000 74.1197 1428554400 74.1596 1428559200 74.1575 1428567600 74.1993 1428576000 74.1302 1428580800 74.1461 1428589200 74.1318 1428597600 74.1332 1428602400 74.1268 1428610800 74.1389 1428619200 74.1331 1428624000 74.1574 1428632400 74.1585 1428640800 74.1667 1428926400 74.1075 1428934800 74.1204 1428943200 74.1079 1428948000 74.1146 1428956400 74.1170 1428964800 74.1055 1428969600 74.0947 1428991200 74.0874 1428999600 74.0774 1429008000 74.0759 1429012800 74.0855 1429021200 74.0763 1429029600 74.0815 1429034400 74.0859 1429042800 74.0739 1429051200 74.0806 1429056000 74.0768 1429064400 74.0843 1429077600 74.1066 1429086000 74.1061 1429094400 74.0897 1429099200 74.0877 1429107600 74.0598 1429116000 74.0785 1429120800 74.0345 1429129200 74.0475 1429137600 74.0772 1429142400 74.0799 1429150800 74.0750 1429159200 74.1049 1429164000 74.0964 1429172400 74.0862 1429180800 74.0524 1429185600 74.0671 1429194000 74.0688 1429202400 74.0500 1429207200 74.0346 1429215600 74.0291 1429224000 74.0332 1429228800 74.0200 1429237200 74.0383 1429245600 74.0254 1429250400 74.0198 1429258800 74.0505 1429267200 74.0410 1429272000 74.0555 1429280400 74.0525 1429288800 74.0711 1429293600 73.9859 1429302000 74.1205 1429310400 74.0941 1429315200 74.1041 1429323600 74.1007 1429332000 74.1009 1429336800 74.1047 1429345200 74.1091 1429353600 74.1006 1429358400 74.1098 1429366800 74.1412 1429375200 74.1296 1429380000 74.1357 1429388400 74.1408 1429396800 74.1348 1429401600 74.1396 1429410000 74.1359 1429418400 74.1418 1429423200 74.1398 1429431600 74.1398 1429440000 74.0223 1429444800 74.1357 1429453200 74.0989 1429461600 74.0512 1429466400 74.1255 1429474800 74.1188 1429483200 74.1170 1429488000 74.1164 1429496400 74.1107 1429504800 74.1495 1429509600 74.1406 1429518000 74.1590 1429526400 74.1487 1429531200 74.1586 1429539600 74.1393 1429548000 74.1239 1429552800 74.1246 1429561200 74.1314 1429569600 74.1344 1429574400 74.1305 1429582800 74.1259 1429591200 74.1308 1429596000 74.1274 1429604400 74.1204 1429612800 74.1126 1429617600 74.1682 1429634400 74.1739 1429639200 74.1943 1429647600 74.1667 1429656000 74.1097 1429660800 74.1821 1429669200 74.1679 1429677600 74.1882 1429682400 74.1971 1429690800 74.1938 1429699200 74.2064 1429704000 74.2027 1429712400 74.1819 1429720800 74.1731 1429725600 74.1842 1429734000 74.1288 1429742400 74.1747 1429755600 74.4455 1429764000 74.4761 1429768800 74.5834 1429777200 74.4726 1429785600 74.4911 1429790400 74.5126 1429798800 74.4950 1429807200 74.5156 1429812000 74.5231 1429820400 74.5239 1429855200 74.3164 1429936800 74.4810 1429941600 74.4899 1429950000 74.4834 1429958400 74.4859 1429963200 74.4547 1429971600 74.4501 1429980000 74.5660 1429984800 74.4463 1429993200 74.4373 1430001600 74.4564 1430006400 74.4419 1430014800 74.4474 1430023200 74.4503 1430028000 74.4446 1430036400 74.4535 1430044800 74.4561 1430049600 74.4474 1430058000 74.4524 1430066400 74.4623 1430071200 74.4599 1430079600 74.4516 1430088000 74.4575 1430092800 74.4510 1430101200 74.4606 1430109600 74.4508 1430114400 74.4530 1430122800 74.4002 1430131200 74.4264 1430136000 74.4155 1430144400 74.4137 1430152800 74.3966 1430157600 74.3889 1430166000 74.3701 1430252400 74.3947 1430260800 74.3897 1430265600 74.4079 1430274000 74.4238 1430282400 74.4171 1430287200 74.4106 1430295600 74.4154 1430304000 74.4270 1430308800 74.4115 1430317200 74.4134 1430325600 74.4440 1430330400 74.4626 1430338800 74.4483 1430347200 74.4401 1430352000 74.4796 1430360400 74.5008 1430368800 74.4961 1430373600 75.4355 1430382000 75.4664 1430390400 75.4354 1430395200 74.4986 1430403600 74.4916 1430412000 74.5195 1430416800 74.4994 1430425200 74.5425 1430930400 74.3364 1430935200 74.3850 1430943600 74.3644 1430952000 74.3622 1430956800 74.3646 1430965200 74.3894 1430973600 74.3819 1430978400 74.3816 1430986800 74.3887 1430995200 74.3936 1431000000 74.3852 1431008400 74.3721 1431016800 74.3959 1431021600 74.3957 1431030000 74.3795 1431038400 74.3889 1431216000 74.4685 1431224400 74.4662 1431232800 74.4762 1431237600 74.4668 1431246000 74.4518 1431254400 74.0299 1431259200 74.4431 1431267600 74.4572 1431276000 74.4497 1431280800 74.4538 1431289200 74.4758 1431297600 74.4568 1431302400 74.4613 1431310800 74.4524 1431319200 74.4673 1431324000 74.0692 1431332400 74.4598 1431340800 74.4615 1431345600 74.4592 1431354000 74.4580 1431362400 74.4678 1431367200 74.4581 1431375600 74.4589 1431384000 74.4593 1431388800 74.4525 1431397200 74.4496 1431405600 74.4322 1431410400 74.4360 1431418800 74.4475 1431427200 74.4472 1431432000 74.4588 1431440400 74.4606 1431448800 74.4701 1431453600 74.4575 1431462000 74.4614 1431470400 74.4615 1431475200 74.4615 1431483600 74.4533 1431492000 74.4648 1431518400 74.3506 1431526800 74.3433 1431535200 74.3542 1431540000 74.3310 1431548400 74.3481 1431556800 74.3057 1431561600 74.3734 1431570000 74.4094 1431578400 74.3954 1431583200 74.4143 1431591600 74.3584 1431600000 74.3633 1431604800 74.3463 1431613200 74.3333 1431621600 74.3375 1431626400 74.3375 1431634800 74.3250 1431643200 74.3376 1431648000 74.3422 1431656400 74.3220 1431664800 74.3186 1431669600 74.3162 1431678000 74.3236 1431686400 74.3452 1431691200 74.3388 1431699600 74.3344 1431708000 74.3347 1431712800 74.4293 1431721200 74.4330 1431729600 74.4629 1431734400 74.4556 1431742800 74.4460 1431751200 74.4436 1431756000 74.4477 1431764400 74.4572 1431772800 74.4511 1431799200 74.5106 1431807600 74.5152 1431816000 74.5073 1431820800 74.5143 1431829200 74.5207 1431837600 74.5184 1431842400 74.4984 1431850800 74.5123 1431859200 74.5122 1431864000 74.3472 1431872400 74.3451 1431880800 74.3446 1431937200 74.5870 1431945600 74.5959 1431950400 74.5960 1431958800 74.5876 1431967200 74.5861 1431972000 74.5974 1431980400 74.5872 1431988800 74.5827 1431993600 74.5848 1432002000 74.5838 1432010400 74.5898 1432015200 74.5909 1432023600 74.6027 1432032000 74.6221 1432036800 74.6358 1432045200 74.6080 1432053600 74.6085 1432058400 74.6116 1432066800 74.6365 1432075200 74.6068 1432080000 74.5960 1432088400 74.5860 1432096800 74.5959 1432101600 74.5888 1432110000 74.5802 1432118400 74.5880 1432123200 74.5927 1432131600 74.6285 1432140000 74.5935 1432144800 74.6020 1432153200 74.5803 1432161600 74.5733 1432166400 74.5749 1432174800 74.6137 1432183200 74.6303 1432188000 74.6382 1432196400 74.6430 1432204800 74.6193 1432209600 74.6230 1432218000 74.6143 1432226400 74.6208 1432231200 74.6503 1432239600 74.6527 1432248000 74.6575 1432252800 74.6736 1432261200 74.6751 1432269600 74.6779 1432274400 74.6692 1432282800 74.6725 1432291200 74.6861 1432296000 74.6602 1432304400 74.6584 1432312800 74.6270 1432317600 74.6435 1432326000 74.6620 1432334400 74.6589 1432339200 74.6623 1432347600 74.6348 1432356000 74.6373 1432360800 74.6347 1432369200 74.6343 1432377600 74.6324 1432382400 74.6286 1432390800 74.6319 1432399200 74.6357 1432404000 74.6382 1432412400 74.6413 1432420800 74.6187 1432425600 74.6417 1432434000 74.6422 1432442400 74.6379 1432447200 74.6384 1432455600 74.6387 1432464000 74.6314 1432468800 74.6413 1432477200 74.6200 1432485600 74.6371 1432490400 74.6371 1432498800 74.6307 1432507200 74.6347 1432512000 74.6410 1432520400 74.6681 1432528800 74.6666 1432533600 74.6597 1432542000 74.5997 1432550400 74.5957 1432555200 74.5163 1432563600 74.5128 1432572000 74.5120 1432576800 74.4928 1432585200 74.4909 1432593600 74.4936 1432598400 74.4607 1432606800 74.4781 1432615200 74.4948 1432620000 74.4821 1432628400 74.4864 1432636800 74.4841 1432641600 74.5126 1432650000 74.5013 1432658400 74.4912 1432663200 74.5138 1432671600 74.5718 1432680000 74.5699 1432684800 74.5305 1432693200 74.5151 1432701600 74.5408 1432706400 74.5710 1432714800 74.5591 1432723200 74.5679 1432728000 74.5680 1432736400 74.5721 1432744800 74.5659 1432749600 74.5533 1432758000 74.5681 1432766400 74.5755 1432771200 74.5718 1432779600 74.5709 1432788000 74.5657 1432792800 74.2381 1432801200 74.5777 1432809600 74.5752 1432814400 74.5890 1432822800 74.5906 1432831200 74.5967 1432836000 74.5705 1432844400 74.5617 1432852800 74.5508 1432857600 74.5726 1432866000 74.5736 1432874400 74.5781 1432879200 74.5610 1432887600 74.5601 1432896000 74.5488 1432900800 74.5612 1432909200 74.6223 1432917600 74.6157 1432922400 74.6113 1432930800 74.5681 1432939200 74.5685 1432944000 74.5735 1432952400 74.5857 1432960800 74.5847 1432965600 74.5885 1432974000 74.5644 1432982400 74.5656 1432987200 74.6252 1432995600 74.6226 1433004000 74.6191 1433008800 74.6133 1433017200 74.6144 1433025600 74.6172 1433030400 74.6260 1433038800 74.6157 1433047200 74.6183 1433052000 74.6353 1433060400 74.6082 1433068800 74.5936 1433073600 74.5787 1433082000 74.5789 1433090400 74.5644 1433095200 74.5891 1433103600 74.5930 1433112000 74.5697 1433116800 74.5129 1433125200 74.5873 1433133600 74.5920 1433138400 74.5893 1433146800 74.5994 1433155200 74.5929 1433160000 74.5840 1433168400 74.5593 1433176800 74.5685 1433181600 74.5850 1433190000 74.5880 1433198400 74.5764 1433203200 74.5960 1433211600 74.6031 1433220000 74.6038 1433224800 74.5912 1433233200 74.5849 1433241600 74.6034 1433246400 74.6119 1433254800 74.6969 1433263200 74.6932 1433268000 74.7016 1433276400 74.6842 1433284800 74.7188 1433289600 74.6846 1433298000 74.6963 1433306400 74.6989 1433311200 74.6948 1433319600 74.6924 1433328000 74.6965 1433332800 74.6894 1433341200 74.6899 1433349600 74.6893 1433354400 74.6960 1433362800 74.6960 1433371200 74.6961 1433376000 74.6995 1433384400 74.6877 1433392800 74.6916 1433397600 74.5876 1433406000 74.5962 1433414400 74.5930 1433419200 74.5877 1433427600 74.5917 1433436000 74.5688 1433440800 74.7912 1433449200 74.5714 1433457600 74.5742 1433462400 74.5909 1433470800 74.5702 1433479200 74.5765 1433484000 74.5664 1433492400 74.5593 1433500800 74.5784 1433505600 74.5158 1433514000 74.5153 1433522400 74.5121 1433527200 74.5056 1433535600 74.4924 1433544000 74.4901 1433548800 74.4590 1433557200 74.4637 1433565600 74.4728 1433570400 74.4575 1433578800 74.4602 1433587200 74.4618 1433592000 74.3702 1433600400 74.3750 1433608800 74.3480 1433613600 74.3694 1433622000 74.3696 1433630400 74.3710 1433635200 74.3685 1433643600 74.3699 1433652000 74.3752 1433656800 74.3818 1433665200 74.3650 1433673600 74.3654 1433678400 74.3507 1433686800 74.3548 1433695200 74.3654 1433700000 74.3660 1433708400 74.3765 1433716800 74.3793 1433721600 74.3299 1433730000 74.3746 1433738400 74.3554 1433743200 74.3863 1433751600 74.3736 1433760000 74.3685 1433764800 74.3599 1433773200 74.3648 1433781600 74.3659 1433786400 74.1140 1433794800 74.0069 1433803200 74.3831 1433808000 74.5018 1433816400 74.5200 1433824800 74.5391 1433829600 74.5292 1433838000 74.5606 1433846400 74.5557 1433851200 74.5578 1433859600 74.5048 1433868000 74.5104 1433872800 74.4041 1433881200 74.4981 1433889600 74.5197 1433894400 74.5146 1433902800 74.5030 1433911200 74.5113 1433916000 74.4953 1433924400 74.4821 1433932800 74.5083 1433937600 74.5314 1433946000 74.4781 1433954400 74.4851 1433959200 74.4772 1433967600 74.4884 1433976000 74.4839 1433980800 74.4508 1433989200 74.4938 1433997600 74.4701 1434002400 74.4572 1434010800 74.4686 1434019200 74.5121 1434024000 74.5138 1434032400 74.5203 1434040800 74.5368 1434045600 74.5306 1434054000 74.5209 1434062400 74.5141 1434067200 74.5231 1434075600 74.5086 1434084000 74.5180 1434088800 74.4979 1434097200 74.4954 1434105600 74.2563 1434110400 74.6350 1434118800 74.6041 1434127200 74.6615 1434132000 74.6399 1434140400 74.6249 1434148800 74.6398 1434153600 74.6551 1434162000 74.6517 1434170400 74.6586 1434175200 74.6548 1434183600 74.6479 1434192000 74.6456 1434196800 74.6491 1434205200 74.6753 1434213600 74.6461 1434218400 74.6490 1434226800 74.6541 1434235200 74.7249 1434240000 74.7737 1434248400 74.6473 1434256800 74.6549 1434261600 74.6456 1434270000 74.6472 1434278400 74.6376 1434283200 74.5722 1434291600 74.5582 1434300000 74.5519 1434304800 74.5557 1434313200 74.5520 1434321600 74.5591 1434326400 74.5611 1434334800 74.5627 1434343200 74.5527 1434348000 74.5671 1434356400 74.5567 1434364800 74.5538 1434369600 74.5328 1434378000 74.5257 1434386400 74.5258 1434391200 74.5084 1434399600 74.5143 1434408000 74.5129 1434412800 74.5201 1434421200 74.0583 1434429600 74.0972 1434434400 74.0942 1434442800 74.0989 1434451200 74.1024 1434456000 74.5241 1434464400 74.5187 1434472800 74.5097 1434477600 74.5433 1434486000 74.5278 1434494400 74.5426 1434499200 74.5884 1434507600 74.5609 1434516000 74.5601 1434520800 74.5493 1434529200 74.5565 1434537600 74.5647 1434542400 74.5516 1434550800 74.5835 1434559200 74.5771 1434564000 74.5538 1434572400 74.5436 1434580800 74.5518 1434585600 74.5453 1434594000 74.5391 1434602400 74.5726 1434607200 74.5502 1434615600 74.5146 1434624000 74.5330 1434628800 74.5402 1434637200 74.6341 1434645600 74.6193 1434650400 74.6341 1434658800 74.6347 1434667200 74.6321 1434672000 74.6375 1434680400 74.6435 1434688800 74.5839 1434693600 74.6015 1434702000 74.6048 1434710400 74.6407 1434715200 74.5300 1434723600 74.5317 1434732000 74.5312 1434736800 74.5664 1434745200 74.5208 1434753600 74.5186 1434758400 74.4969 1434766800 74.4979 1434775200 74.5342 1434801600 74.6875 1434810000 74.6811 1434818400 74.7770 1434823200 74.8075 1434831600 74.6915 1434840000 74.6902 1434844800 74.6891 1434853200 74.6906 1434861600 74.6899 1434866400 74.8049 1434874800 74.6928 1434883200 74.6932 1434888000 74.6884 1434896400 74.6786 1434904800 74.6823 1434909600 74.6823 1434918000 74.6864 1434926400 74.6844 1434931200 74.6629 1434939600 74.6728 1434948000 74.6753 1434952800 74.6787 1434961200 74.6126 1434969600 74.6078 1434974400 74.6731 1434982800 74.6882 1434991200 74.6861 1434996000 74.6881 1435004400 74.6900 1435012800 74.6887 1435017600 74.6843 1435026000 74.6950 1435034400 74.6723 1435039200 74.6905 1435047600 74.6877 1435056000 74.7130 1435060800 74.6774 1435069200 74.7236 1435077600 74.6847 1435082400 74.6704 1435090800 74.6805 1435099200 74.6700 1435104000 74.6778 1435112400 74.6861 1435120800 74.6670 1435125600 74.7101 1435134000 74.7043 1435142400 74.6882 1435147200 74.6512 1435155600 74.6527 1435164000 74.6460 1435168800 74.6385 1435177200 74.6390 1435185600 74.6409 1435190400 74.6661 1435198800 74.7007 1435207200 74.6837 1435212000 74.6735 1435220400 74.6906 1435228800 74.7219 1435233600 74.7398 1435242000 74.7270 1435250400 74.7262 1435255200 74.6995 1435263600 74.6860 1435272000 74.6808 1435276800 74.6871 1435285200 74.6844 1435293600 74.6436 1435298400 74.6529 1435306800 74.6431 1435315200 74.6874 1435320000 74.6602 1435328400 74.6672 1435336800 74.6563 1435341600 74.6746 1435350000 74.6911 1435358400 74.6782 1435363200 74.6840 1435371600 74.6919 1435380000 74.6867 1435384800 74.7027 1435393200 74.6996 1435401600 74.6929 1435406400 74.7020 1435414800 74.7147 1435423200 74.7097 1435428000 74.7047 1435436400 74.7230 1435444800 74.7213 1435449600 74.7090 1435458000 74.7019 1435466400 74.6901 1435471200 74.6876 1435479600 74.6887 1435488000 74.6697 1435492800 74.6696 1435501200 74.6640 1435509600 74.6812 1435514400 74.6814 1435522800 74.6802 1435531200 74.6973 1435536000 74.6961 1435544400 74.6746 1435552800 74.6465 1435557600 74.6761 1435566000 74.6773 1435574400 74.6725 1435579200 74.6906 1435587600 74.6789 1435596000 74.6410 1435600800 74.6641 1435609200 74.6589 1435617600 74.6392 1435622400 74.6423 1435630800 74.6410 1435639200 74.6335 1435644000 74.6273 1435652400 74.9201 1435660800 74.9196 1435665600 74.9094 1435674000 74.9138 1435682400 74.9245 1435687200 74.9175 1435695600 74.9188 1435704000 74.9355 1435708800 74.9395 1435717200 74.9416 1435725600 74.9409 1435730400 74.9259 1435738800 74.9352 1435747200 74.5786 1435752000 74.9279 1435760400 74.9117 1435768800 74.6344 1435773600 74.6542 1435782000 74.6651 1435790400 74.6547 1435795200 74.6439 1435803600 74.6344 1435812000 74.6271 1435816800 74.6386 1435825200 74.6360 1435833600 74.6323 1435838400 74.6537 1435846800 74.6651 1435855200 74.6762 1435860000 74.6517 1435868400 74.6368 1435876800 74.6424 1435881600 74.6364 1435890000 74.6332 1435898400 74.6225 1435903200 74.6111 1435911600 74.6207 1435920000 74.6334 1435924800 74.6283 1435933200 74.6327 1435941600 74.6336 1435946400 74.6140 1435954800 74.6000 1435963200 74.5873 1435968000 74.5876 1435976400 74.5743 1435984800 74.5809 1435989600 74.5893 1435998000 74.5876 1436006400 74.5768 1436011200 74.5768 1436019600 74.5782 1436028000 74.5767 1436032800 74.5646 1436041200 74.5593 1436049600 74.5582 1436054400 74.5583 1436062800 74.5628 1436071200 74.5524 1436076000 74.5649 1436084400 74.5769 1436092800 74.5813 1436097600 74.5831 1436106000 74.5777 1436114400 74.5826 1436119200 74.5723 1436127600 74.5816 1436136000 74.5779 1436140800 74.5849 1436149200 74.5838 1436157600 74.5794 1436162400 74.5791 1436170800 74.5882 1436179200 74.5845 1436184000 74.5558 1436192400 74.5616 1436200800 74.5772 1436205600 74.5949 1436214000 74.6046 1436222400 74.5886 1436227200 74.5778 1436235600 74.5826 1436244000 74.5791 1436248800 74.6127 1436257200 74.6065 1436265600 74.6159 1436270400 74.6096 1436278800 74.6303 1436287200 74.6206 1436292000 74.5915 1436300400 74.6085 1436308800 74.6035 1436313600 74.6063 1436322000 74.5977 1436330400 74.5629 1436335200 74.5750 1436343600 74.6037 1436352000 74.6445 1436356800 74.6443 1436365200 74.5710 1436373600 74.5704 1436378400 74.5703 1436386800 74.5833 1436395200 74.5817 1436400000 74.6281 1436408400 74.6468 1436416800 74.6400 1436421600 74.6491 1436430000 74.6437 1436438400 74.6376 1436443200 74.6279 1436451600 74.6345 1436460000 74.6191 1436464800 74.6046 1436473200 74.6396 1436481600 74.6385 1436486400 74.6617 1436494800 74.6639 1436503200 74.6608 1436508000 74.6751 1436516400 74.6773 1436524800 74.6641 1436529600 74.6600 1436538000 74.6530 1436546400 74.6592 1436551200 74.6512 1436559600 74.6490 1436568000 74.6622 1436572800 74.6638 1436581200 74.6519 1436589600 74.6392 1436594400 74.6555 1436602800 74.6617 1436611200 74.6589 1436616000 74.6588 1436624400 74.6411 1436632800 74.6450 1436637600 74.6443 1436646000 74.6588 1436654400 74.6523 1436659200 74.6579 1436667600 74.6513 1436676000 74.6367 1436680800 74.6323 1436689200 74.6297 1436697600 74.6181 1436702400 74.6326 1436710800 74.6425 1436719200 74.6446 1436724000 74.6484 1436732400 74.6556 1436740800 74.6529 1436745600 74.6494 1436754000 74.6466 1436762400 74.6362 1436767200 74.6474 1436775600 74.6333 1436784000 74.6311 1436788800 74.6589 1436797200 73.8698 1436805600 74.7384 1436810400 74.7370 1436818800 74.7119 1436827200 74.7163 1436832000 74.7335 1436840400 74.6693 1436848800 74.6696 1436853600 74.6500 1436862000 74.6440 1436870400 74.6612 1436875200 74.6394 1436883600 74.6237 1436892000 74.5963 1436896800 74.6042 1436905200 74.6134 1436913600 74.6470 1436918400 74.6296 1436926800 74.6541 1436935200 74.6392 1436940000 74.6687 1436948400 74.6465 1436956800 74.6539 1436961600 74.6676 1436970000 74.6640 1436978400 74.5608 1436983200 74.6456 1436991600 74.6448 1437000000 74.6394 1437004800 74.6410 1437013200 74.6410 1437021600 74.6327 1437026400 74.7681 1437034800 74.7624 1437043200 74.7593 1437048000 74.7833 1437056400 74.7760 1437064800 74.7607 1437069600 74.7584 1437078000 74.6247 1437086400 74.6299 1437091200 74.6292 1437099600 74.6093 1437108000 74.6044 1437112800 74.5887 1437121200 74.5966 1437129600 74.6022 1437134400 74.6175 1437142800 74.6130 1437151200 74.6064 1437156000 74.6120 1437164400 74.7393 1437172800 74.7575 1437177600 74.8500 1437186000 74.8360 1437194400 74.7305 1437199200 74.7298 1437207600 74.7397 1437216000 74.7352 1437220800 74.7290 1437229200 74.7429 1437237600 74.7487 1437242400 74.7573 1437250800 74.7745 1437259200 74.7239 1437264000 74.7373 1437272400 74.7429 1437280800 74.7412 1437285600 74.7193 1437294000 74.7265 1437302400 74.7378 1437307200 74.7299 1437315600 74.7272 1437324000 74.7326 1437328800 74.7296 1437337200 74.7226 1437345600 74.7207 1437350400 74.7161 1437358800 74.7322 1437367200 74.7319 1437372000 74.7246 1437380400 74.6363 1437388800 74.6340 1437393600 74.5929 1437402000 74.5853 1437410400 74.4975 1437415200 74.5481 1437423600 74.5415 1437432000 74.5639 1437436800 74.5531 1437445200 74.5519 1437453600 74.5692 1437458400 74.5880 1437466800 74.5884 1437475200 74.5961 1437480000 74.5677 1437488400 74.5877 1437496800 74.5820 1437501600 74.5864 1437510000 74.5861 1437518400 74.6116 1437523200 74.6958 1437531600 74.6533 1437540000 74.6497 1437544800 74.6621 1437553200 74.6586 1437561600 74.6610 1437566400 74.5506 1437574800 74.5420 1437583200 74.5949 1437588000 74.5937 1437596400 74.5684 1437604800 74.6177 1437609600 74.6140 1437618000 74.6203 1437626400 74.6499 1437631200 74.6348 1437639600 74.6005 1437648000 74.6132 1437652800 74.6230 1437661200 74.6359 1437669600 74.6242 1437674400 74.5727 1437682800 74.5826 1437691200 74.6126 1437696000 74.6082 1437704400 74.6166 1437712800 74.6076 1437717600 74.6920 1437726000 74.6683 1437734400 74.6758 1437739200 74.6782 1437747600 74.6742 1437756000 74.6821 1437760800 74.6802 1437769200 74.6717 1437777600 74.6838 1437782400 74.6808 1437790800 74.6778 1437799200 74.6658 1437804000 74.6555 1437812400 74.6543 1437820800 74.6858 1437825600 74.6952 1437834000 74.6774 1437842400 74.6681 1437847200 74.6698 1437855600 74.6665 1437864000 74.6725 1437868800 74.6615 1437877200 74.6669 1437885600 74.6550 1437890400 74.6576 1437898800 74.6506 1437907200 74.6578 1437912000 74.6450 1437920400 74.6659 1437928800 74.6686 1437933600 74.6607 1437942000 74.5660 1437950400 74.5657 1437955200 74.5661 1437963600 74.5721 1437972000 74.6406 1437976800 74.6907 1437985200 74.6773 1437993600 74.6612 1437998400 74.6505 1438006800 74.6264 1438015200 74.7014 1438020000 74.7329 1438028400 74.6645 1438036800 74.6730 1438041600 74.6844 1438050000 74.6746 1438058400 74.6657 1438063200 74.6645 1438071600 74.6800 1438080000 74.6913 1438084800 74.6832 1438093200 74.6742 1438101600 74.6879 1438106400 74.6968 1438114800 74.6845 1438123200 74.7104 1438128000 74.7147 1438136400 74.7154 1438144800 74.8074 1438149600 74.6883 1438158000 74.5676 1438166400 74.5775 1438171200 74.5356 1438179600 74.5683 1438188000 74.5572 1438192800 74.5389 1438201200 74.5557 1438209600 74.5394 1438214400 74.5127 1438222800 74.5218 1438231200 74.5087 1438236000 74.3942 1438244400 74.5218 1438252800 74.5357 1438257600 74.5545 1438266000 74.5398 1438274400 74.5468 1438279200 74.5703 1438287600 74.6581 1438296000 74.6798 1438300800 74.6832 1438309200 74.7691 1438317600 74.7134 1438322400 74.6000 1438330800 74.5943 1438339200 74.4580 1438344000 74.6250 1438352400 74.5962 1438360800 74.5907 1438365600 74.5978 1438374000 74.5773 1438382400 74.5642 1438387200 74.5557 1438395600 74.5774 1438404000 74.5644 1438408800 74.5759 1438417200 74.5681 1438425600 74.5880 1438430400 74.5840 1438438800 74.5932 1438447200 74.5973 1438452000 74.5901 1438460400 74.6228 1438468800 74.6234 1438473600 74.6343 1438482000 74.6356 1438490400 74.6079 1438495200 74.6144 1438503600 74.5902 1438512000 74.5979 1438516800 74.5982 1438525200 74.5952 1438533600 74.6092 1438538400 74.6127 1438546800 74.6125 1438555200 74.6337 1438560000 74.6313 1438568400 74.6401 1438576800 74.6347 1438581600 74.6388 1438590000 74.5891 1438598400 74.5818 1438603200 74.5803 1438611600 74.5623 1438620000 74.5800 1438624800 74.5744 1438633200 74.5905 1438641600 74.5904 1438646400 74.5911 1438654800 74.5845 1438663200 74.6105 1438668000 74.6250 1438676400 74.6251 1438684800 74.6317 1438689600 74.6156 1438698000 74.6017 1438706400 74.5863 1438711200 74.5867 1438719600 74.6169 1438728000 74.6403 1438732800 74.6234 1438741200 74.6201 1438749600 74.5976 1438754400 74.6046 1438762800 74.6076 1438771200 74.6169 1438776000 74.6222 1438784400 74.5821 1438792800 74.4905 1438797600 74.5658 1438806000 74.5380 1438814400 74.5420 1438819200 74.5448 1438827600 74.5395 1438836000 74.5761 1438840800 74.1263 1438849200 74.0515 1438857600 74.0663 1438862400 74.0544 1438870800 74.5370 1438879200 74.5336 1438884000 74.5542 1438892400 74.5510 1438900800 74.5673 1438905600 74.5789 1438914000 74.5863 1438922400 74.5756 1438927200 74.5818 1438935600 74.5719 1438944000 74.5920 1438948800 74.5645 1438957200 74.5567 1438965600 74.5646 1438970400 74.5730 1438978800 74.6035 1438987200 74.5827 1438992000 74.5793 1439000400 74.6050 1439008800 74.5908 1439013600 74.5984 1439022000 74.5970 1439030400 74.5918 1439035200 74.5872 1439043600 74.5816 1439052000 74.5841 1439056800 74.5572 1439065200 74.5761 1439073600 74.5830 1439078400 74.5709 1439086800 74.5789 1439095200 74.5958 1439100000 74.7062 1439108400 74.6029 1439116800 74.6109 1439121600 74.5986 1439130000 74.5938 1439138400 74.6068 1439143200 74.6027 1439151600 74.5976 1439160000 74.5824 1439164800 74.5810 1439173200 74.5912 1439181600 74.5538 1439186400 74.5713 1439194800 74.5690 1439203200 74.5871 1439208000 74.5744 1439216400 74.5760 1439224800 74.5724 1439229600 74.5779 1439238000 74.5625 1439246400 74.5466 1439251200 74.5560 1439259600 74.5522 1439268000 74.5479 1439272800 74.5387 1439281200 74.5543 1439289600 74.5806 1439294400 74.5470 1439302800 74.5280 1439311200 74.6251 1439316000 74.6259 1439324400 74.6066 1439332800 74.5349 1439337600 74.5400 1439346000 74.5387 1439354400 74.5327 1439359200 74.5497 1439367600 74.5190 1439376000 74.5240 1439380800 74.5185 1439389200 74.5208 1439397600 74.5292 1439402400 74.5324 1439410800 74.5234 1439419200 74.5192 1439424000 74.5211 1439432400 74.5359 1439440800 74.5248 1439445600 74.5604 1439454000 74.6168 1439462400 74.5413 1439467200 74.5525 1439475600 74.5552 1439484000 74.5487 1439488800 74.5220 1439497200 74.5223 1439505600 74.5366 1439510400 74.5594 1439518800 74.5514 1439527200 74.5492 1439532000 74.5681 1439540400 74.5602 1439548800 74.5547 1439553600 74.6065 1439562000 74.5857 1439570400 74.5755 1439575200 74.5850 1439583600 74.5824 1439592000 74.5781 1439596800 74.5769 1439605200 74.5792 1439613600 74.5864 1439618400 74.5826 1439626800 74.5883 1439635200 74.5916 1439640000 74.5835 1439648400 74.5786 1439656800 74.5715 1439661600 74.6307 1439670000 74.5729 1439678400 74.5499 1439683200 74.5461 1439691600 74.5685 1439700000 74.5687 1439704800 74.5595 1439713200 74.5552 1439721600 74.5500 1439726400 74.5475 1439734800 74.5652 1439743200 74.5652 1439748000 74.5658 1439756400 74.5562 1439764800 74.5598 1439769600 74.5560 1439778000 74.5466 1439786400 74.5519 1439791200 74.5631 1439799600 74.6147 1439808000 74.6105 1439812800 74.6070 1439821200 74.6062 1439829600 74.6042 1439834400 74.6124 1439842800 74.6079 1439851200 74.5992 1439856000 74.6013 1439864400 74.5967 1439872800 74.6087 1439877600 74.6038 1439886000 74.6005 1439894400 74.6153 1439899200 74.5797 1439907600 74.6462 1439916000 74.6674 1439920800 74.6787 1439929200 74.6759 1439937600 74.6621 1439942400 74.6746 1439950800 74.6751 1439959200 74.6684 1439964000 74.6509 1439972400 74.6325 1439980800 74.5949 1439985600 74.6270 1439994000 74.6339 1440002400 74.6528 1440007200 74.6691 1440015600 74.6485 1440024000 74.6671 1440028800 74.6771 1440037200 74.6790 1440045600 74.6317 1440050400 74.5780 1440058800 74.6094 1440067200 74.5997 1440072000 74.6018 1440080400 74.6007 1440088800 74.6072 1440093600 74.5946 1440102000 74.5647 1440110400 74.5787 1440115200 74.5689 1440123600 74.5720 1440132000 74.5732 1440136800 74.5592 1440145200 74.5923 1440153600 74.5734 1440158400 74.5824 1440166800 74.6228 1440175200 74.6099 1440180000 74.6335 1440188400 74.6478 1440196800 74.6463 1440201600 74.6401 1440210000 74.6502 1440218400 74.5672 1440223200 74.5810 1440231600 74.5616 1440240000 74.5589 1440244800 74.5314 1440253200 74.5327 1440261600 74.5358 1440266400 74.5366 1440274800 74.5216 1440283200 74.5234 1440288000 74.5293 1440296400 74.5272 1440304800 74.5280 1440309600 74.5325 1440318000 74.6468 1440326400 74.6437 1440331200 74.6495 1440339600 74.5311 1440348000 74.5279 1440352800 74.5209 1440361200 74.5268 1440369600 74.5204 1440374400 74.5138 1440382800 74.5115 1440391200 74.5276 1440396000 74.5365 1440404400 74.6430 1440412800 74.6496 1440417600 74.6762 1440426000 74.6653 1440434400 74.6818 1440439200 74.5576 1440447600 74.5666 1440456000 74.5648 1440460800 74.5620 1440469200 74.5674 1440477600 74.5652 1440482400 74.5668 1440490800 74.5788 1440499200 74.7156 1440504000 74.6601 1440512400 74.6537 1440520800 74.6592 1440525600 74.6362 1440534000 74.6413 1440542400 74.6425 1440547200 74.6359 1440555600 74.6118 1440564000 74.6337 1440568800 74.6398 1440577200 74.6350 1440585600 74.6962 1440590400 74.5204 1440598800 74.5420 1440607200 74.6199 1440612000 74.6295 1440620400 74.6041 1440628800 74.5886 1440633600 74.5847 1440642000 74.5632 1440650400 74.5684 1440655200 74.5647 1440663600 74.5556 1440672000 74.5661 1440676800 74.5552 1440685200 74.5549 1440693600 74.5581 1440698400 74.4264 1440706800 74.5399 1440715200 74.5479 1440720000 74.5458 1440728400 74.5421 1440736800 74.5493 1440741600 74.5571 1440750000 74.5356 1440758400 74.5378 1440763200 74.5476 1440771600 74.5476 1440780000 74.5526 1440784800 74.5555 1440793200 74.5594 1440801600 74.5359 1440806400 74.5452 1440814800 74.5408 1440823200 74.5492 1440828000 74.6304 1440836400 74.6326 1440844800 74.6332 1440849600 74.6377 1440858000 74.6319 1440866400 74.6239 1440871200 74.1498 1440879600 74.1637 1440888000 74.1885 1440892800 74.1863 1440901200 74.1867 1440909600 74.1815 1440914400 74.1906 1440922800 74.1949 1440931200 74.6626 1440936000 74.0239 1440944400 74.0310 1440952800 74.0358 1440957600 74.0536 1440966000 74.0516 1440974400 74.0481 1440979200 74.0222 1440987600 74.0275 1440996000 74.0189 1441000800 74.0353 1441009200 74.0489 1441017600 74.0375 1441022400 74.0552 1441030800 74.0530 1441039200 74.0566 1441044000 74.0513 1441052400 74.0483 1441060800 74.0605 1441065600 74.0577 1441074000 74.0563 1441082400 74.0409 1441087200 74.0534 1441095600 74.4975 1441104000 74.5180 1441108800 74.5213 1441117200 74.5220 1441125600 74.5335 1441130400 74.5479 1441138800 74.5182 1441147200 74.5117 1441152000 74.5359 1441160400 74.5373 1441168800 74.5490 1441173600 74.5587 1441182000 74.5698 1441190400 74.5552 1441195200 74.5754 1441203600 74.5776 1441212000 74.5766 1441216800 74.5828 1441225200 74.5861 1441233600 74.5801 1441238400 74.5819 1441246800 74.5940 1441255200 74.5847 1441260000 74.5724 1441268400 74.5683 1441276800 74.5450 1441281600 74.5638 1441290000 74.5762 1441298400 74.5504 1441303200 74.5409 1441311600 74.5329 1441320000 74.5301 1441324800 74.5352 1441333200 74.5366 1441341600 74.5348 1441346400 74.5279 1441354800 74.6291 1441363200 74.6507 1441368000 74.8298 1441376400 74.8026 1441384800 74.8173 1441389600 74.8066 1441398000 74.7899 1441406400 74.6296 1441411200 74.8067 1441419600 74.7980 1441428000 74.8014 1441432800 74.7905 1441441200 74.7996 1441449600 74.7970 1441454400 74.6840 1441462800 74.6602 1441471200 74.6650 1441476000 74.6619 1441484400 74.6703 1441492800 74.6772 1441497600 74.7238 1441506000 74.7275 1441514400 74.7207 1441519200 74.7242 1441527600 74.7217 1441536000 74.7042 1441540800 74.7072 1441549200 74.4692 1441557600 74.8827 1441562400 74.8843 1441570800 74.8822 1441579200 74.8901 1441584000 74.8837 1441592400 74.8879 1441600800 74.8922 1441605600 74.9009 1441614000 74.8967 1441622400 74.9018 1441627200 74.8940 1441635600 74.8849 1441644000 74.9024 1441648800 74.9122 1441657200 74.9041 1441665600 74.9058 1441670400 74.8678 1441678800 74.8766 1441687200 74.9210 1441692000 74.9122 1441700400 74.9208 1441708800 74.9274 1441713600 74.9380 1441722000 74.9436 1441730400 74.9274 1441735200 74.9269 1441743600 74.9259 1441752000 74.9223 1441756800 74.9195 1441765200 74.9230 1441773600 74.9386 1441778400 74.9366 1441786800 74.9432 1441795200 74.9318 1441800000 74.9235 1441808400 74.9189 1441816800 74.8996 1441821600 74.9034 1441830000 74.9397 1441838400 74.9517 1441843200 74.9483 1441851600 74.9421 1441860000 74.9446 1441864800 74.9191 1441873200 75.0219 1441881600 74.9548 1441886400 74.8597 1441894800 74.8718 1441903200 74.8587 1441908000 74.8741 1441916400 74.8614 1441924800 74.8636 1441929600 74.8642 1441938000 74.8686 1441946400 74.8731 1441951200 74.8726 1441959600 74.9033 1441968000 74.8956 1441972800 74.6768 1441981200 74.6779 1441989600 74.6955 1441994400 74.7041 1442002800 74.6977 1442011200 74.6773 1442016000 74.7040 1442024400 74.6934 1442032800 74.6915 1442037600 74.6862 1442046000 74.6843 1442054400 74.7042 1442059200 74.7127 1442067600 74.7050 1442076000 74.6881 1442080800 74.8596 1442089200 74.8506 1442097600 74.7196 1442102400 74.7263 1442110800 74.7255 1442119200 74.7003 1442124000 74.7028 1442132400 74.8541 1442140800 74.8571 1442145600 74.8575 1442154000 74.8523 1442162400 74.8558 1442167200 74.8500 1442175600 74.8520 1442184000 74.8546 1442188800 74.8601 1442197200 74.8520 1442205600 74.8516 1442210400 74.8681 1442218800 74.8598 1442227200 74.8792 1442232000 74.8854 1442240400 74.8656 1442248800 74.8611 1442253600 74.8990 1442262000 74.9039 1442270400 74.9005 1442275200 74.8365 1442283600 74.8908 1442292000 74.8836 1442296800 74.8787 1442305200 74.8505 1442313600 74.9336 1442318400 74.9100 1442326800 74.9098 1442335200 74.9142 1442340000 74.9279 1442348400 74.9318 1442356800 74.8985 1442361600 74.9033 1442370000 74.9083 1442378400 74.9067 1442383200 74.9221 1442391600 74.9501 1442400000 74.9494 1442404800 74.9672 1442413200 74.9371 1442421600 74.9377 1442426400 74.9405 1442434800 74.9451 1442443200 74.9443 1442448000 74.9266 1442456400 74.9101 1442464800 74.8955 1442469600 74.9004 1442478000 74.9360 1442486400 74.9336 1442491200 74.9391 1442499600 74.9295 1442508000 74.9074 1442512800 74.5653 1442521200 75.0433 1442529600 75.0337 1442534400 75.0216 1442542800 75.0280 1442551200 75.0397 1442556000 75.0769 1442564400 74.9909 1442572800 74.9841 1442577600 75.0675 1442586000 75.0528 1442594400 75.0576 1442599200 75.1336 1442607600 75.1311 1442616000 75.1329 1442620800 75.1302 1442629200 75.1314 1442637600 75.1212 1442642400 75.0501 1442650800 74.7229 1442659200 75.0319 1442664000 75.0195 1442672400 75.0299 1442680800 75.0173 1442685600 75.0184 1442694000 75.0221 1442702400 75.0253 1442707200 75.0272 1442715600 75.0390 1442724000 75.0298 1442728800 75.0273 1442737200 75.0252 1442745600 75.0251 1442750400 75.0712 1442758800 75.0598 1442767200 75.0610 1442772000 75.0639 1442780400 75.0575 1442788800 75.0638 1442793600 75.0577 1442802000 75.0568 1442810400 75.0591 1442815200 75.0669 1442823600 75.0617 1442832000 75.0833 1442836800 75.0831 1442845200 75.0861 1442853600 75.0903 1442858400 75.0817 1442866800 75.0969 1442875200 75.0926 1442880000 75.0951 1442888400 75.0533 1442896800 75.0467 1442901600 75.0636 1442910000 75.0296 1442918400 75.0516 1442923200 75.0896 1442931600 75.0885 1442940000 75.0953 1442944800 75.1002 1442953200 75.1136 1442961600 75.0940 1442966400 75.1039 1442974800 75.1112 1442983200 75.1347 1442988000 75.1298 1442996400 75.1157 1443004800 75.1277 1443009600 75.1152 1443018000 75.1304 1443026400 75.1305 1443031200 75.0949 1443039600 75.0972 1443048000 75.0973 1443052800 75.1188 1443061200 75.1096 1443069600 75.1095 1443074400 75.1309 1443082800 75.1315 1443091200 75.1252 1443096000 75.1257 1443104400 75.1306 1443112800 75.1065 1443117600 75.1000 1443126000 75.0966 1443134400 75.0887 1443139200 75.1020 1443147600 75.1164 1443156000 75.0912 1443160800 75.1000 1443169200 75.1156 1443177600 75.1221 1443182400 75.1393 1443190800 75.1295 1443199200 75.1234 1443204000 75.1186 1443212400 75.1070 1443220800 75.0849 1443225600 75.1123 1443234000 75.1131 1443242400 75.1312 1443247200 75.1127 1443255600 75.1043 1443264000 75.0856 1443268800 75.0943 1443277200 75.0972 1443285600 75.0970 1443290400 75.1145 1443298800 74.9767 1443307200 75.1330 1443312000 75.1257 1443320400 75.1266 1443328800 75.1338 1443333600 75.1328 1443342000 75.1227 1443350400 75.1120 1443355200 75.1051 1443363600 75.1129 1443372000 75.1160 1443376800 75.1146 1443385200 75.1092 1443393600 75.1087 1443398400 75.1021 1443406800 75.1099 1443415200 75.1032 1443420000 75.1066 1443428400 75.1098 1443436800 75.1061 1443441600 75.1099 1443450000 75.0998 1443458400 75.1067 1443463200 75.1241 1443471600 75.1231 1443480000 75.1088 1443484800 75.1121 1443493200 75.1021 1443501600 75.0837 1443506400 75.0725 1443514800 75.0947 1443523200 75.0915 1443528000 75.1136 1443536400 75.1201 1443544800 75.1285 1443549600 75.1242 1443558000 75.1255 1443566400 75.1257 1443571200 75.1122 1443579600 75.1218 1443588000 75.1273 1443592800 75.0716 1443601200 75.0903 1443609600 75.0780 1443614400 75.0795 1443622800 75.1074 1443631200 75.1171 1443636000 74.9746 1443644400 75.0869 1443652800 75.0810 1443657600 75.0761 1443666000 75.0771 1443674400 75.0643 1443679200 75.0097 1443687600 75.0656 1443696000 75.0393 1443700800 75.0437 1443709200 75.0455 1443717600 75.0453 1443722400 75.0498 1443730800 75.0643 1443739200 75.0575 1443744000 75.0579 1443752400 75.0527 1443760800 75.0594 1443765600 75.0523 1443774000 75.0314 1443782400 75.0390 1443787200 75.0287 1443795600 75.0270 1443804000 75.0265 1443808800 75.0413 1443817200 75.0212 1443825600 75.0557 1443830400 75.0914 1443838800 75.0794 1443847200 75.0715 1443852000 75.0697 1443860400 75.0764 1443868800 75.0780 1443873600 75.0564 1443882000 75.0737 1443890400 75.0596 1443895200 75.0341 1443903600 75.0383 1443912000 75.0453 1443916800 75.0449 1443925200 75.0435 1443933600 75.0307 1443938400 75.0405 1443946800 75.0408 1443955200 75.0443 1443960000 75.0472 1443968400 75.0463 1443976800 75.0579 1443981600 75.0567 1443990000 75.0557 1443998400 75.0572 1444003200 75.0260 1444011600 75.0317 1444020000 75.0556 1444024800 75.0695 1444033200 75.0635 1444041600 75.0680 1444046400 75.0849 1444054800 75.0645 1444063200 75.0736 1444068000 75.0750 1444076400 75.0684 1444084800 75.0670 1444089600 75.0772 1444098000 75.0746 1444106400 75.0801 1444111200 75.0701 1444119600 75.0351 1444128000 75.0368 1444132800 75.0324 1444141200 75.0505 1444149600 75.0510 1444154400 75.0443 1444162800 75.0835 1444171200 75.0794 1444176000 75.0754 1444184400 75.0667 1444192800 75.0624 1444197600 75.0674 1444206000 75.0690 1444214400 75.0545 1444219200 75.0843 1444227600 75.0694 1444236000 75.0821 1444240800 75.0759 1444249200 75.0637 1444257600 75.0528 1444262400 75.0716 1444270800 75.0859 1444279200 75.0860 1444284000 75.0450 1444292400 75.3801 1444300800 75.0289 1444305600 75.0164 1444314000 75.0226 1444322400 75.0904 1444327200 75.0914 1444335600 75.0963 1444344000 75.0132 1444348800 75.0201 1444357200 75.0159 1444365600 75.0642 1444370400 75.0640 1444378800 75.0369 1444387200 75.0500 1444392000 75.0353 1444400400 75.0319 1444408800 75.0446 1444413600 75.0129 1444422000 75.0031 1444430400 75.0054 1444435200 74.9859 1444443600 75.0059 1444452000 74.9817 1444456800 75.0417 1444465200 75.0657 1444473600 75.0538 1444478400 75.0623 1444486800 75.0633 1444495200 75.0679 1444500000 75.0640 1444508400 75.0573 1444516800 75.0606 1444521600 75.0778 1444530000 75.0754 1444538400 75.0744 1444543200 75.0774 1444551600 75.0755 1444560000 75.0786 1444564800 75.0574 1444573200 75.0531 1444581600 75.0561 1444586400 75.0680 1444594800 75.0721 1444603200 75.0686 1444608000 75.0715 1444616400 75.0699 1444624800 75.0812 1444629600 75.0770 1444638000 75.0816 1444646400 75.0832 1444651200 75.0777 1444659600 75.0699 1444668000 75.0675 1444672800 75.0667 1444681200 75.0523 1444689600 75.0571 1444694400 75.0455 1444702800 75.0431 1444711200 75.0534 1444716000 75.0464 1444724400 75.0654 1444732800 75.0389 1444737600 75.0530 1444746000 75.0354 1444754400 75.0211 1444759200 75.0079 1444767600 74.9898 1444776000 74.9707 1444780800 74.9977 1444789200 75.0114 1444797600 75.0155 1444802400 74.9999 1444810800 74.9952 1444819200 75.0219 1444824000 74.9870 1444832400 75.0009 1444840800 74.9781 1444845600 74.9908 1444854000 74.9915 1444862400 75.0836 1444867200 75.0825 1444875600 75.0827 1444884000 75.0810 1444888800 75.0925 1444897200 75.1068 1444905600 75.1052 1444910400 75.0942 1444918800 75.0945 1444927200 75.0990 1444932000 75.0984 1444940400 75.1001 1444948800 75.0898 1444953600 75.0487 1444962000 75.0514 1444970400 75.0560 1444975200 75.0406 1444983600 75.0353 1444992000 75.0529 1444996800 75.0376 1445005200 75.0172 1445013600 75.0133 1445018400 75.1176 1445026800 75.1258 1445035200 75.1591 1445040000 75.1455 1445048400 75.1429 1445056800 75.1304 1445061600 75.1293 1445070000 75.1373 1445078400 75.1597 1445083200 75.1566 1445091600 75.1632 1445100000 75.1655 1445104800 75.1508 1445113200 75.1547 1445121600 75.1456 1445126400 75.1350 1445134800 75.0987 1445143200 75.0999 1445148000 75.0964 1445156400 75.1060 1445164800 75.1091 1445169600 75.1122 1445178000 75.0934 1445186400 75.1078 1445191200 75.1160 1445199600 75.1175 1445208000 75.1314 1445212800 75.1235 1445221200 75.1277 1445229600 75.1191 1445234400 75.1238 1445242800 75.1541 1445251200 75.1400 1445256000 75.1056 1445264400 75.1139 1445272800 75.0156 1445277600 75.0184 1445286000 75.0916 1445294400 75.1351 1445299200 75.1451 1445307600 75.1180 1445316000 75.1095 1445320800 75.1074 1445329200 75.1035 1445337600 74.9660 1445342400 75.1311 1445350800 75.0923 1445359200 75.0121 1445364000 75.0884 1445372400 75.1210 1445380800 75.1225 1445385600 75.0935 1445394000 75.0883 1445402400 75.0673 1445407200 75.0848 1445415600 75.0814 1445424000 75.1361 1445428800 75.1287 1445437200 75.1789 1445445600 75.1553 1445450400 75.1459 1445458800 75.1617 1445467200 75.1316 1445472000 75.1311 1445480400 75.1356 1445488800 75.1477 1445493600 75.1599 1445502000 75.1885 1445510400 75.1796 1445515200 75.1574 1445523600 75.1603 1445532000 75.1265 1445536800 75.1402 1445545200 75.1175 1445553600 75.1723 1445558400 75.1688 1445566800 75.1667 1445575200 75.1181 1445580000 75.1159 1445588400 75.1191 1445596800 75.0984 1445601600 75.1452 1445610000 75.0917 1445618400 75.0809 1445623200 75.0901 1445631600 75.1265 1445640000 75.1286 1445644800 75.1237 1445653200 75.1222 1445661600 75.1346 1445666400 75.1328 1445674800 75.1321 1445683200 75.1306 1445688000 75.1336 1445696400 75.1333 1445704800 75.1336 1445709600 75.1562 1445718000 75.1542 1445726400 75.1535 1445731200 75.1514 1445739600 75.1594 1445748000 75.1812 1445752800 75.1849 1445761200 75.1722 1445769600 75.1488 1445774400 75.1475 1445782800 75.1376 1445791200 75.1367 1445796000 75.1352 1445804400 75.1377 1445812800 75.1306 1445817600 75.1338 1445826000 75.1173 1445834400 75.1098 1445839200 75.1158 1445847600 75.1429 1445856000 75.1406 1445860800 75.1353 1445869200 75.1368 1445877600 75.4330 1445882400 75.1363 1445890800 75.1699 1445899200 74.8849 1445904000 74.8850 1445912400 74.8659 1445920800 75.1905 1445925600 75.1771 1445934000 75.0934 1445942400 75.0750 1445947200 75.0923 1445955600 75.0839 1445964000 75.0870 1445968800 75.0589 1445977200 75.0727 1445985600 75.0803 1445990400 75.0762 1445998800 75.0982 1446007200 75.0840 1446012000 75.0818 1446020400 75.0875 1446028800 75.1222 1446033600 75.1759 1446042000 75.1802 1446050400 75.1855 1446055200 75.1935 1446063600 75.2081 1446072000 75.2199 1446076800 75.1982 1446085200 75.1931 1446093600 75.2032 1446098400 75.1743 1446106800 75.1723 1446115200 75.1310 1446120000 75.1747 1446128400 75.1705 1446136800 75.1763 1446141600 75.1640 1446150000 75.1743 1446158400 75.1428 1446163200 75.1604 1446171600 75.1537 1446180000 75.1734 1446184800 75.1778 1446193200 75.1740 1446201600 75.1602 1446206400 75.1788 1446214800 75.1848 1446223200 75.1927 1446228000 75.2182 1446236400 75.2042 1446244800 75.2405 1446249600 75.2096 1446258000 75.2065 1446266400 75.2033 1446271200 75.1946 1446279600 75.2063 1446288000 75.2131 1446292800 75.1882 1446301200 75.0821 1446309600 75.0815 1446314400 75.0741 1446322800 75.0388 1446331200 75.0400 1446336000 75.0386 1446344400 75.0331 1446352800 75.0396 1446357600 75.0426 1446366000 75.0770 1446374400 75.0721 1446379200 75.0484 1446387600 75.0698 1446396000 75.0946 1446400800 75.0943 1446409200 75.0730 1446417600 75.0747 1446422400 75.0698 1446430800 75.0665 1446439200 75.0559 1446444000 75.0709 1446452400 75.0825 1446460800 75.0942 1446465600 75.1052 1446474000 75.0830 1446482400 75.0984 1446487200 75.0968 1446495600 75.0647 1446504000 75.0738 1446508800 75.0879 1446517200 75.0717 1446525600 75.1179 1446530400 75.1133 1446538800 75.0602 1446547200 75.0951 1446552000 75.0564 1446560400 75.0337 1446568800 75.0469 1446573600 75.0584 1446582000 75.0648 1446590400 75.0509 1446595200 75.1035 1446603600 75.1101 1446612000 75.1158 1446616800 73.2241 1446625200 73.1054 1446633600 73.1689 1446638400 73.1446 1446646800 73.1559 1446655200 73.1685 1446660000 75.1162 1446668400 75.1034 1446676800 75.1025 1446681600 75.0879 1446690000 75.0898 1446698400 75.0928 1446703200 75.0946 1446711600 75.0933 1446720000 75.0990 1446724800 75.1604 1446733200 75.1079 1446741600 75.1068 1446746400 74.9443 1446754800 75.0263 1446763200 75.0280 1446768000 75.0379 1446776400 75.0335 1446784800 74.2867 1446789600 75.0240 1446798000 75.0248 1446806400 74.9980 1446811200 75.0729 1446819600 75.0922 1446828000 75.0592 1446832800 75.0963 1446841200 75.0963 1446849600 75.0994 1446854400 75.0946 1446862800 75.0847 1446871200 75.0719 1446876000 75.0861 1446884400 75.0764 1446892800 75.0613 1446897600 75.0656 1446906000 75.0656 1446914400 75.0276 1446919200 75.0354 1446927600 75.0260 1446936000 75.0876 1446940800 75.0916 1446949200 75.0873 1446957600 75.0956 1446962400 75.0914 1446970800 75.0930 1446979200 75.0877 1446984000 75.0350 1446992400 75.0287 1447000800 75.0318 1447005600 75.0371 1447014000 75.0374 1447022400 75.0341 1447027200 75.0421 1447035600 75.0365 1447044000 75.0343 1447048800 75.0396 1447057200 75.0502 1447065600 75.0514 1447070400 75.0232 1447078800 74.8984 1447087200 74.9074 1447092000 74.9118 1447100400 74.8979 1447108800 74.9096 1447113600 74.8963 1447122000 74.9034 1447130460 74.9016 1447135200 74.9012 1447143600 74.9071 1447152000 74.9022 1447156800 74.7345 1447165200 74.7354 1447173600 74.7194 1447178400 74.9020 1447186800 74.9066 1447195200 74.9196 1447200000 74.9517 1447208400 74.9063 1447216800 74.9035 1447221600 74.9124 1447230000 74.8685 1447238400 74.8593 1447243200 74.8399 1447251600 74.8743 1447260000 74.8797 1447264800 74.8677 1447273200 74.8548 1447281600 74.8766 1447286400 74.8802 1447294800 74.8849 1447303200 74.8631 1447308000 74.8657 1447316400 74.8662 1447324800 74.8386 1447329600 74.8575 1447338000 74.8696 1447346400 74.9006 1447351200 74.9211 1447359600 74.9208 1447368000 74.9108 1447372800 74.7930 1447381200 74.7958 1447389600 74.8903 1447394400 74.8900 1447402800 74.9011 1447411200 74.8912 1447416000 74.8692 1447424400 74.9001 1447432800 74.9435 1447437600 74.9672 1447446000 74.9447 1447454400 74.9353 1447459200 74.9397 1447467600 74.9090 1447476000 74.9374 1447480800 74.9419 1447489200 74.9449 1447497600 74.9445 1447502400 74.9469 1447510800 74.9374 1447519200 74.9349 1447524000 74.9927 1447532400 74.9534 1447540800 74.9443 1447545600 74.9547 1447554000 74.9512 1447562400 74.9664 1447567200 74.9443 1447575600 74.9194 1447584000 74.9161 1447588800 74.9151 1447597200 74.9097 1447605600 74.9154 1447610400 74.9197 1447618800 74.9123 1447627200 74.9386 1447632000 74.9611 1447640400 74.9437 1447648800 74.9610 1447653600 74.9564 1447662000 74.9561 1447670400 74.9557 1447675200 74.9375 1447683600 74.9316 1447692000 74.9270 1447696800 74.9216 1447705200 74.9111 1447713600 75.0376 1447718400 75.0313 1447726800 75.0461 1447735200 74.9136 1447740000 74.9560 1447748400 74.8414 1447756800 74.8768 1447761600 74.8756 1447770000 74.8843 1447778400 74.8936 1447783200 74.8826 1447791600 74.8990 1447800000 74.8898 1447804800 74.8835 1447813200 74.8718 1447821600 74.8902 1447826400 74.8846 1447834800 74.8941 1447843200 74.8773 1447848000 74.8768 1447856400 74.8717 1447864800 74.8914 1447869600 74.8846 1447878000 74.8843 1447886400 74.8895 1447891200 74.8943 1447899600 74.8805 1447908000 74.8741 1447912800 74.8668 1447921200 74.8748 1447929600 74.8759 1447934400 74.8802 1447942800 74.8630 1447951200 74.8652 1447956000 74.8575 1447964400 74.8572 1447972800 74.8519 1447977600 74.8569 1447986000 74.8696 1447994400 74.8622 1447999200 74.8769 1448007600 74.9110 1448016000 74.8846 1448020800 74.8694 1448029200 74.9206 1448037600 74.9289 1448042400 74.9189 1448050800 74.9262 1448059200 74.9283 1448064000 74.9094 1448072400 74.8857 1448080800 74.8796 1448085600 74.8850 1448094000 74.8790 1448102400 74.8801 1448107200 74.8891 1448115600 74.8924 1448124000 74.8853 1448128800 74.9158 1448137200 74.9171 1448145600 74.9926 1448150400 74.9744 1448158800 74.9817 1448167200 74.9044 1448172000 74.8958 1448180400 74.8879 1448188800 74.8861 1448193600 74.8967 1448202000 74.8858 1448210400 74.8924 1448215200 74.8969 1448223600 74.8978 1448232000 74.8981 1448236800 74.8976 1448245200 74.8435 1448253600 74.9009 1448258400 74.8921 1448266800 74.9114 1448275200 74.9176 1448280000 74.9200 1448288400 74.8967 1448296800 74.9287 1448301600 74.9212 1448310000 74.9215 1448318400 74.9198 1448323200 74.9153 1448331600 74.9066 1448340000 74.9045 1448344800 74.9120 1448353200 74.8995 1448361600 74.8708 1448366400 74.9209 1448374800 74.8864 1448383200 74.8801 1448388000 74.8834 1448396400 74.8809 1448404800 74.8924 1448409600 74.8915 1448418000 74.9066 1448426400 74.8226 1448431200 74.8867 1448439600 74.7857 1448448000 74.7722 1448452800 74.7798 1448461200 74.7868 1448469600 74.7965 1448474400 74.8025 1448482800 74.8157 1448491200 74.8038 1448496000 74.8000 1448504400 74.7903 1448512800 74.7818 1448517600 74.7534 1448526000 74.7500 1448534400 74.7655 1448539200 74.7562 1448547600 74.7992 1448556000 74.7934 1448560800 74.7896 1448569200 74.8113 1448577600 74.8059 1448582400 74.8002 1448590800 74.7911 1448599200 74.8642 1448604000 74.8410 1448612400 74.8328 1448620800 74.7995 1448625600 74.8285 1448634000 74.7920 1448642400 74.8753 1448647200 74.7976 1448655600 74.8085 1448664000 74.8045 1448668800 74.7886 1448677200 74.7831 1448685600 74.8181 1448690400 74.8042 1448698800 74.8120 1448707200 74.8065 1448712000 74.8197 1448720400 74.8142 1448728800 74.8179 1448733600 74.9001 1448742000 74.9024 1448750400 74.8260 1448755200 74.8236 1448763600 74.8188 1448772000 74.8187 1448776800 74.8173 1448785200 74.7918 1448793600 74.8173 1448798400 74.8176 1448806800 74.7985 1448815200 74.8003 1448820000 74.7998 1448828400 74.7988 1448836800 74.8075 1448841600 74.7962 1448850000 74.7772 1448858400 74.7807 1448863200 74.7768 1448871600 74.7769 1448880000 74.7757 1448884800 74.7744 1448893200 74.7703 1448901600 74.7606 1448906400 74.7503 1448914800 74.8149 1448923200 74.8209 1448928000 74.8258 1448936400 74.8329 1448944800 74.8300 1448949600 74.8229 1448958000 74.8285 1448966400 74.8332 1448971200 74.8638 1448979600 74.8618 1448988000 74.8683 1448992800 74.8767 1449001200 74.8716 1449009600 74.8535 1449014400 74.8171 1449022800 74.8111 1449031200 74.7949 1449036000 74.7804 1449044400 74.7665 1449052800 74.7438 1449057600 74.8247 1449066000 74.8336 1449074400 74.8211 1449079200 74.8338 1449087600 74.8262 1449096000 74.8292 1449100800 74.8363 1449109200 74.8099 1449117600 74.7904 1449122400 74.8682 1449130800 74.8064 1449139200 74.7320 1449144000 74.7961 1449152400 74.8760 1449160800 74.8730 1449165600 74.8698 1449174000 74.8819 1449182400 74.8765 1449187200 74.8097 1449195600 74.8253 1449204000 74.8480 1449208800 74.8454 1449217200 74.8477 1449225600 74.8552 1449230400 74.8382 1449238800 74.8012 1449247200 74.8006 1449252000 74.8773 1449260400 74.8682 1449268800 74.8871 1449273600 74.8857 1449282000 74.9012 1449290400 74.8941 1449295200 74.9127 1449303600 74.8957 1449312000 74.8920 1449316800 74.9029 1449325200 74.9040 1449333600 74.9059 1449338400 74.9064 1449346800 74.9121 1449355200 74.9202 1449360000 74.9240 1449368400 74.9220 1449376800 74.9216 1449381600 74.9235 1449390000 74.9383 1449398400 74.9303 1449403200 74.9286 1449411600 74.9166 1449420000 74.9170 1449424800 74.9113 1449433200 74.9120 1449441600 74.9185 1449446400 74.8961 1449454800 74.8962 1449463200 74.9030 1449468000 74.9003 1449476400 74.8895 1449484800 74.9011 1449489600 74.9085 1449498000 74.8476 1449506400 74.8697 1449511200 74.8707 1449519600 74.9036 1449528000 74.9177 1449532800 74.9064 1449541200 74.9126 1449549600 74.9074 1449554400 74.9112 1449562800 74.9386 1449571200 74.9346 1449576000 74.8137 1449584400 74.8022 1449592800 74.8090 1449597600 74.7858 1449606000 74.8021 1449614400 74.8112 1449619200 74.8187 1449627600 74.8274 1449636000 74.5990 1449640800 74.9261 1449649200 75.0421 1449657600 75.0581 1449662400 75.0609 1449670800 75.0614 1449679200 75.0674 1449684000 75.0789 1449692400 75.0842 1449700800 74.2958 1449705600 74.2296 1449714000 74.2246 1449722400 74.2328 1449727200 75.1306 1449735600 74.2220 1449744000 74.2028 1449748800 74.1454 1449757200 74.0875 1449765600 74.1022 1449770400 74.1146 1449778800 74.1279 1449787200 74.1264 1449792000 74.2389 1449800400 74.2340 1449808800 74.2085 1449813600 74.2028 1449822000 74.1778 1449830400 74.1773 1449835200 74.2376 1449843600 74.2352 1449852000 74.2208 1449856800 74.2523 1449865200 74.2245 1449873600 74.2265 1449878400 74.2210 1449886800 74.2228 1449895200 74.2038 1449900000 74.2220 1449908400 74.2272 1449916800 74.2355 1449921600 74.2693 1449930000 74.2697 1449938400 74.2687 1449943200 74.2360 1449951600 74.2421 1449960000 74.2462 1449964800 74.2441 1449973200 74.2588 1449981600 74.2521 1449986400 74.2474 1449994800 74.2485 1450003200 74.2473 1450008000 74.2493 1450016400 74.2085 1450024800 74.2154 1450029600 74.2293 1450038000 74.2284 1450046400 74.2335 1450051200 74.2346 1450059600 74.2387 1450068000 74.2397 1450072800 74.1550 1450081200 74.0746 1450089600 74.1616 1450094400 74.1533 1450102800 74.2061 1450111200 74.2381 1450116000 74.1875 1450124400 74.1847 1450132800 74.1543 1450137600 74.1584 1450146000 74.0705 1450154400 74.0689 1450159200 74.1173 1450167600 74.1161 1450176000 74.1071 1450180800 74.1124 1450189200 74.2128 1450197600 74.2146 1450202400 74.2111 1450210800 74.1980 1450219200 74.2001 1450224000 74.1993 1450232400 74.1894 1450240800 74.1880 1450245600 74.2617 1450254000 74.2705 1450262400 74.1942 1450267200 74.2074 1450275600 74.2081 1450284000 67.2708 1450288800 67.3053 1450297200 67.3099 1450305600 67.2997 1450310400 67.2941 1450318800 67.3660 1450327200 67.3316 1450332000 74.2629 1450340400 74.2579 1450348800 74.2523 1450353600 74.2671 1450362000 74.2790 1450370400 74.2491 1450375200 74.2407 1450383600 74.2357 1450392000 74.2434 1450396800 74.2630 1450405200 74.1544 1450413600 74.1528 1450418400 74.1577 1450426800 74.1448 1450435200 74.1545 1450440000 74.1594 1450448400 74.1779 1450456800 74.1694 1450461600 74.1668 1450470000 74.1594 1450478400 74.0128 1450483200 74.0953 1450491600 74.0964 1450500000 74.0903 1450504800 74.0954 1450513200 74.0723 1450521600 74.0775 1450526400 74.0683 1450534800 74.0647 1450543200 74.0765 1450548000 74.0602 1450556400 74.0586 1450564800 74.0652 1450569600 74.0713 1450578000 74.0827 1450586400 74.0661 1450591200 74.0609 1450599600 74.0628 1450608000 74.0582 1450612800 74.1633 1450621200 74.1681 1450629600 74.1704 1450634400 74.1735 1450642800 74.1678 1450651200 74.1698 1450656000 74.1697 1450664400 74.1614 1450672800 74.1653 1450677600 74.1513 1450686000 74.1450 1450694400 74.1073 1450699200 74.1190 1450707600 74.1364 1450716000 74.1069 1450720800 74.1066 1450729200 74.0913 1450737600 74.1044 1450742400 74.1135 1450750800 74.0842 1450759200 74.1348 1450764000 74.0500 1450772400 74.0488 1450780800 74.0511 1450785600 73.7613 1450794000 73.7548 1450802400 73.7576 1450807200 73.7223 1450815600 73.7576 1450824000 73.7414 1450828800 73.7546 1450837200 73.7588 1450845600 73.7508 1450850400 73.7499 1450858800 73.7421 1450867200 73.7526 1450872000 73.7447 1450880400 73.7337 1450888800 73.7323 1450893600 73.7086 1450902000 73.7193 1450910400 73.7263 1450915200 73.7275 1450923600 73.7154 1450932000 73.7095 1450936800 73.7057 1450945200 73.7144 1450953600 73.5211 1450958400 74.0129 1450966800 74.0036 1450975200 74.0043 1450980000 74.1306 1450988400 74.1351 1450996800 74.1390 1451001600 74.1446 1451010000 74.1225 1451018400 74.1121 1451023200 74.1208 1451031600 74.1206 1451040000 74.1200 1451044800 74.1100 1451053200 74.1381 1451061600 74.1498 1451066400 74.1533 1451074800 74.1419 1451083200 74.1356 1451088000 74.1506 1451096400 74.1547 1451104800 74.1668 1451109600 74.1695 1451118000 74.1582 1451126400 74.1650 1451131200 74.1675 1451139600 74.1537 1451148000 74.1480 1451152800 74.1499 1451161200 74.1612 1451169600 74.1463 1451174400 74.1503 1451182800 74.1456 1451191200 74.1437 1451196000 74.1357 1451204400 74.1486 1451212800 74.1797 1451217600 74.1726 1451226000 74.1666 1451234400 74.2156 1451239200 74.1984 1451247600 74.2032 1451256000 74.1719 1451260800 74.1104 1451269200 74.1291 1451277600 74.1265 1451282400 74.1272 1451290800 74.0985 1451299200 74.0767 1451304000 74.0786 1451312400 74.0810 1451320800 73.9987 1451325600 74.0062 1451334000 73.9768 1451342400 73.9830 1451347200 73.9671 1451355600 73.9843 1451364000 73.9808 1451368800 73.9777 1451377200 74.0390 1451385600 73.9769 1451390400 73.9951 1451398800 74.0186 1451407200 74.1139 1451412000 74.1117 1451420400 74.1006 1451428800 74.1048 1451433600 74.1095 1451442000 74.1091 1451450400 74.1079 1451455200 74.0973 1451463600 74.0981 1451472000 74.0962 1451476800 74.1056 1451485200 74.0883 1451493600 74.0957 1451498400 74.0916 1451506800 74.0910 1451515200 74.0922 1451520000 74.1187 1451528400 74.1118 1451536800 74.1008 1451541600 74.0887 1451550000 74.1333 1451558400 74.1346 1451563200 74.1079 1451571600 74.1029 1451580000 74.1108 1451584800 74.1055 1451593200 74.0971 1451601600 74.0991 1451606400 74.1039 1451614800 74.0647 1451623200 74.0715 1451628000 74.0691 1451636400 74.0716 1451644800 74.0743 1451649600 74.0821 1451658000 74.0895 1451666400 74.0948 1451671200 74.0934 1451679600 74.0888 1451688000 74.0788 1451692800 74.0872 1451701200 74.0847 1451709600 74.0818 1451714400 74.0794 1451722800 74.0751 1451731200 74.0822 1451736000 74.0807 1451744400 74.0787 1451752800 74.0831 1451757600 74.0926 1451766000 74.0867 1451774400 74.0825 1451779200 74.0862 1451787600 74.0859 1451796000 74.0794 1451800800 74.0872 1451809200 74.0233 1451817600 74.0408 1451822400 74.0636 1451830800 74.0615 1451839200 74.0478 1451844000 74.0631 1451852400 74.0942 1451860800 74.0673 1451865600 74.0700 1451874000 74.0593 1451882400 74.0589 1451887200 74.0549 1451895600 74.0386 1451904000 74.0659 1451908800 74.0707 1451917200 74.0705 1451925600 74.0685 1451930400 74.1250 1451938800 74.1103 1451947200 74.1156 1451952000 74.1284 1451960400 74.1139 1451968800 74.0973 1451973600 74.1003 1451982000 74.0886 1451990400 74.0809 1451995200 74.0972 1452003600 74.0941 1452012000 74.0954 1452016800 74.0879 1452025200 74.0842 1452033600 74.0972 1452038400 74.0991 1452046800 74.0994 1452055200 74.0846 1452060000 74.0699 1452068400 74.0723 1452076800 74.0751 1452081600 74.0843 1452090000 74.0703 1452098400 74.0899 1452103200 74.0813 1452111600 74.0880 1452120000 74.0829 1452124800 74.0862 1452133200 74.0808 1452141600 74.0636 1452146400 74.0687 1452154800 74.0724 1452163200 74.0724 1452168000 74.0805 1452176400 74.0826 1452184800 74.1168 1452189600 74.1085 1452198000 74.0989 1452206400 74.0942 1452211200 74.0987 1452219600 74.0831 1452228000 74.0296 1452232800 74.0294 1452241200 74.0347 1452249600 74.0682 1452254400 74.1300 1452262800 74.0915 1452271200 74.0936 1452276000 74.0695 1452284400 74.0678 1452292800 74.0742 1452297600 74.0776 1452306000 74.0729 1452314400 74.0670 1452319200 74.0754 1452327600 74.0807 1452336000 74.0889 1452340800 74.1997 1452349200 74.2128 1452357600 74.2140 1452362400 74.1946 1452370800 74.2116 1452379200 74.2122 1452384000 74.2238 1452392400 74.1899 1452400800 74.1820 1452405600 74.1775 1452414000 74.1984 1452422400 74.1767 1452427200 74.1392 1452435600 74.1710 1452444000 74.1777 1452448800 74.1773 1452457200 74.1699 1452465600 74.1755 1452470400 74.1817 1452478800 74.1812 1452487200 74.1803 1452492000 74.1719 1452500400 74.1697 1452508800 74.1810 1452513600 74.1900 1452522000 74.1840 1452530400 74.1855 1452535200 74.1789 1452543600 74.1814 1452552000 74.1859 1452556800 74.1792 1452565200 74.1909 1452573600 74.1812 1452578400 74.1619 1452586800 74.2194 1452595200 74.1727 1452600000 74.1564 1452608400 74.1691 1452616800 74.1713 1452621600 74.1779 1452630000 74.1893 1452638400 74.1686 1452643200 74.1673 1452651600 74.1832 1452660000 74.1905 1452664800 74.1918 1452673200 74.1957 1452681600 74.2277 1452686400 74.0737 1452694800 73.9055 1452703200 73.9279 1452708000 73.9349 1452716400 73.9437 1452724800 73.9086 1452729600 73.9075 1452738000 73.9100 1452746400 73.9080 1452751200 73.9306 1452759600 73.9315 1452768000 73.9462 1452772800 73.9436 1452781200 73.9570 1452789600 73.9891 1452794400 73.9694 1452802800 73.9619 1452811200 74.0592 1452816000 74.0600 1452824400 74.0562 1452832800 74.0553 1452837600 74.0418 1452846000 74.0417 1452854400 74.0710 1452859200 74.0657 1452867600 75.1896 1452876000 75.0774 1452880800 75.0660 1452889200 75.0609 1452897600 75.0556 1452902400 75.1977 1452910800 74.0822 1452919200 74.0781 1452924000 74.0128 1452932400 73.9543 1452940800 73.9710 1452945600 73.9802 1452954000 73.9854 1452962400 73.9735 1452967200 73.9743 1452975600 73.9667 1452984000 73.9680 1452988800 73.9476 1452997200 73.9701 1453005600 73.9762 1453010400 73.9644 1453018800 73.9655 1453027200 73.9618 1453032000 73.9733 1453040400 73.9884 1453048800 74.0009 1453053600 73.9869 1453062000 73.9790 1453070400 73.9685 1453075200 73.9720 1453083600 73.9594 1453092000 73.9551 1453096800 73.9498 1453105200 74.0490 1453113600 74.0531 1453118400 74.0641 1453126800 74.0636 1453135200 74.0693 1453140000 74.0625 1453148400 74.0670 1453156800 74.0684 1453161600 73.9577 1453170000 73.9644 1453178400 73.9761 1453183200 73.9795 1453191600 74.1702 1453200000 74.0766 1453204800 74.0443 1453213200 74.0515 1453221600 74.0549 1453226400 74.0483 1453234800 74.0504 1453243200 74.1488 1453248000 74.1346 1453256400 74.1357 1453264800 74.1340 1453269600 73.9643 1453278000 73.9506 1453286400 73.9363 1453291200 73.9532 1453299600 73.9488 1453308000 73.9873 1453312800 73.9172 1453321200 73.9087 1453329600 73.9142 1453334400 73.9010 1453342800 73.9183 1453351200 73.9249 1453356000 73.9230 1453364400 73.8690 1453372800 73.9746 1453377600 73.9646 1453386000 73.9755 1453394400 73.9177 1453399200 73.8862 1453407600 73.8899 1453416000 73.8925 1453420800 73.9293 1453429200 73.9218 1453437600 73.9613 1453442400 73.9211 1453450800 73.9332 1453459200 73.9262 1453464000 73.9263 1453472400 73.9106 1453480800 73.9089 1453485600 73.9102 1453494000 73.9007 1453502400 73.8855 1453507200 73.8923 1453515600 73.9031 1453524000 73.8942 1453528800 73.8846 1453537200 73.8790 1453545600 73.8789 1453550400 73.8799 1453558800 73.8693 1453567200 73.8898 1453572000 73.8854 1453580400 73.8748 1453588800 73.8649 1453593600 73.8544 1453602000 73.8493 1453610400 73.8521 1453615200 73.8351 1453623600 73.8358 1453632000 73.8433 1453636800 73.8496 1453645200 73.8426 1453653600 73.8439 1453658400 73.8521 1453666800 73.8488 1453675200 73.8311 1453680000 73.8404 1453688400 73.8736 1453696800 73.8770 1453701600 73.8615 1453710000 73.8384 1453718400 73.8638 1453723200 73.8463 1453731600 73.8542 1453740000 73.8335 1453744800 73.8256 1453753200 73.8402 1453761600 73.8344 1453766400 73.8388 1453774800 73.8395 1453783200 73.8404 1453788000 73.9018 1453796400 73.6956 1453804800 73.6984 1453809600 73.7078 1453818000 73.7089 1453826400 73.7068 1453831200 73.6909 1453839600 73.7163 1453848000 73.7091 1453852800 73.6772 1453861200 73.6736 1453869600 73.6569 1453874400 73.6588 1453882800 73.6608 1453891200 73.6760 1453896000 73.6821 1453904400 73.6901 1453912800 73.6916 1453917600 73.6843 1453926000 73.6772 1453934400 73.7010 1453939200 73.6954 1453947600 73.6803 1453956000 73.6555 1453960800 73.6648 1453969200 73.6459 1453977600 73.8230 1453982400 73.8711 1453990800 73.8000 1453999200 73.7551 1454004000 73.7517 1454012400 73.7530 1454020800 73.7582 1454025600 73.7740 1454034000 73.7661 1454042400 73.7547 1454047200 73.5768 1454055600 73.5630 1454064000 73.5798 1454068800 74.8164 1454077200 74.9904 1454085600 75.0200 1454090400 75.0155 1454098800 73.7471 1454107200 73.7734 1454112000 73.7834 1454120400 73.7440 1454128800 73.7434 1454133600 73.7263 1454142000 73.7339 1454150400 73.7340 1454155200 73.7574 1454163600 73.7681 1454172000 73.7633 1454176800 73.7931 1454185200 73.8575 1454193600 73.8053 1454198400 73.7976 1454206800 73.7812 1454215200 73.7982 1454220000 73.7613 1454228400 73.7703 1454236800 73.7607 1454241600 73.7599 1454250000 73.7559 1454258400 73.7686 1454263200 73.7705 1454271600 73.7697 1454280000 73.7798 1454284800 73.7910 1454293200 73.7894 1454301600 73.7778 1454306400 73.7436 1454314800 73.9547 1454323200 73.9399 1454328000 73.9889 1454336400 73.9590 1454344800 73.9374 1454349600 73.9249 1454358000 73.9046 1454366400 73.9130 1454371200 74.0028 1454379600 73.9925 1454388000 73.9960 1454392800 73.9882 1454401200 73.9132 1454409600 73.9475 1454414400 73.9228 1454422800 74.0679 1454431200 73.8999 1454436000 73.8625 1454444400 73.8603 1454452800 73.8498 1454457600 73.8581 1454466000 73.8560 1454474400 73.8684 1454479200 73.8402 1454487600 73.8535 1454496000 73.8698 1454500800 73.8630 1454509200 73.8680 1454517600 73.8477 1454522400 73.8584 1454530800 73.8770 1454539200 73.8665 1454544000 73.8885 1454552400 73.8697 1454560800 73.8773 1454565600 73.8875 1454574000 73.8829 1454582400 73.9118 1454587200 73.9745 1454595600 73.9209 1454604000 73.9442 1454608800 73.9291 1454617200 73.9179 1454625600 73.9210 1454630400 73.9226 1454638800 73.9000 1454647200 73.9024 1454652000 73.8841 1454660400 73.8924 1454668800 73.8986 1454673600 73.9054 1454682000 73.8892 1454690400 73.8897 1454695200 73.8860 1454703600 73.9002 1454712000 73.8901 1454716800 73.8940 1454725200 73.8870 1454733600 73.8919 1454738400 73.8806 1454746800 73.8821 1454755200 73.8868 1454760000 73.8872 1454768400 73.8831 1454776800 73.8923 1454781600 73.9032 1454790000 73.8968 1454798400 73.9046 1454803200 73.9085 1454811600 73.9016 1454820000 73.9103 1454824800 73.9085 1454833200 73.9051 1454841600 73.9121 1454846400 73.9371 1454854800 73.9321 1454863200 73.9495 1454868000 73.9453 1454876400 73.9513 1454884800 73.9430 1454889600 73.9566 1454898000 73.9359 1454906400 73.9391 1454911200 73.9253 1454919600 73.9241 1454928000 73.9299 1454932800 73.8927 1454941200 73.8983 1454949600 73.9024 1454954400 73.8973 1454962800 73.8922 1454971200 73.8877 1454976000 73.8943 1454984400 73.9045 1454992800 73.8950 1454997600 73.8916 1455006000 73.8948 1455014400 73.8985 1455019200 73.9087 1455027600 73.9097 1455036000 73.8902 1455040800 73.8951 1455049200 73.8942 1455057600 73.8905 1455062400 73.8880 1455070800 73.8812 1455079200 73.8833 1455084000 73.8809 1455092400 73.8817 1455100800 73.8868 1455105600 73.9076 1455114000 73.9364 1455122400 73.9552 1455127200 73.9612 1455135600 73.9811 1455144000 73.9786 1455148800 73.9977 1455157200 73.9961 1455165600 73.9826 1455170400 73.9854 1455178800 73.9764 1455187200 73.9802 1455192000 73.9448 1455200400 73.9340 1455208800 73.9577 1455213600 73.9797 1455222000 74.0192 1455230400 74.0125 1455235200 74.0150 1455243600 74.0296 1455252000 74.0061 1455256800 74.0077 1455265200 74.0075 1455273600 74.0260 1455278400 74.0290 1455286800 74.0176 1455295200 74.0299 1455300000 74.0220 1455308400 74.0259 1455316800 74.0293 1455321600 74.0273 1455330000 74.0071 1455338400 74.0133 1455343200 74.0044 1455351600 74.0053 1455360000 74.0515 1455364800 74.0519 1455373200 74.0546 1455381600 74.0633 1455386400 74.0626 1455394800 74.0543 1455403200 74.0611 1455408000 74.0666 1455416400 74.0533 1455424800 74.0521 1455429600 74.0524 1455438000 74.0464 1455446400 74.0560 1455451200 74.0599 1455459600 74.0604 1455468000 74.0725 1455472800 74.0686 1455481200 74.0402 1455489600 74.0273 1455494400 74.0458 1455502800 74.0242 1455511200 74.0267 1455516000 74.0243 1455524400 74.0269 1455532800 74.0262 1455537600 74.0249 1455546000 74.0367 1455554400 74.0516 1455559200 74.0411 1455567600 74.0377 1455576000 74.0256 1455580800 74.0209 1455589200 74.0477 1455597600 74.0461 1455602400 74.0580 1455610800 74.0507 1455619200 74.0534 1455624000 74.0171 1455632400 73.9798 1455640800 74.0099 1455645600 74.0133 1455654000 73.9399 1455662400 73.8946 1455667200 73.9498 1455675600 73.8593 1455684000 73.8612 1455688800 73.8836 1455697200 73.8216 1455705600 73.8322 1455710400 73.8350 1455718800 73.8325 1455727200 73.8486 1455732000 73.8466 1455740400 73.8455 1455748800 73.8470 1455753600 73.8524 1455762000 73.8295 1455770400 73.8219 1455775200 73.7848 1455783600 73.8773 1455792000 73.9141 1455796800 73.9104 1455805200 73.9097 1455813600 73.9203 1455818400 73.9308 1455826800 73.9287 1455835200 73.9257 1455840000 73.9267 1455848400 73.9185 1455856800 73.9274 1455861600 73.9210 1455870000 73.9506 1455878400 73.9538 1455883200 73.9519 1455891600 73.9666 1455900000 73.9682 1455904800 73.9509 1455913200 73.9442 1455921600 73.9642 1455926400 73.9702 1455934800 73.9998 1455943200 74.0106 1455948000 74.0097 1455956400 74.0105 1455964800 74.0062 1455969600 74.0105 1455978000 73.9926 1455986400 73.9918 1455991200 73.9898 1455999600 73.9870 1456008000 73.9855 1456012800 73.9801 1456021200 73.9848 1456029600 73.9796 1456034400 73.9843 1456042800 73.9876 1456051200 73.9900 1456056000 73.9921 1456064400 73.9943 1456072800 73.9729 1456077600 73.9712 1456086000 73.9734 1456094400 73.9626 1456099200 73.9609 1456107600 73.9902 1456116000 73.9894 1456120800 74.0035 1456129200 74.0087 1456137600 74.0098 1456142400 74.0093 1456150800 74.0151 1456159200 74.0317 1456164000 74.0314 1456172400 74.0381 1456180800 74.0073 1456185600 73.9894 1456194000 73.9796 1456202400 73.9795 1456207200 73.9813 1456215600 74.0010 1456224000 74.0038 1456228800 73.9900 1456237200 73.9441 1456245600 73.9271 1456250400 73.9536 1456258800 73.9438 1456267200 73.9456 1456272000 73.9595 1456280400 73.9322 1456288800 73.9351 1456293600 73.9321 1456302000 73.9269 1456310400 73.9536 1456315200 73.9601 1456323600 73.9590 1456332000 73.9594 1456336800 73.9535 1456345200 73.9126 1456353600 73.9039 1456358400 73.9042 1456366800 73.8990 1456375200 73.8826 1456380000 73.8822 1456388400 73.8885 1456396800 73.8926 1456401600 73.8787 1456410000 73.8811 1456418400 73.9116 1456423200 73.9124 1456431600 73.8886 1456440000 73.8885 1456444800 73.8980 1456453200 73.8791 1456461600 73.8780 1456466400 73.8716 1456474800 73.8646 1456483200 73.8902 1456488000 73.8726 1456496400 73.8829 1456504800 73.8886 1456509600 73.9000 1456518000 73.8983 1456526400 73.9078 1456531200 73.9128 1456539600 73.9004 1456548000 73.8982 1456552800 73.9028 1456561200 73.8918 1456569600 73.8972 1456574400 73.9040 1456582800 73.9020 1456591200 73.8877 1456596000 73.8824 1456604400 73.8844 1456612800 73.8804 1456617600 73.8486 1456626000 73.8648 1456634400 73.8667 1456639200 73.8665 1456647600 73.8662 1456656000 73.8703 1456660800 73.8773 1456669200 73.8712 1456677600 73.8599 1456682400 73.9511 1456690800 73.9492 1456699200 73.9489 1456704000 73.9630 1456712400 73.9370 1456720800 73.9404 1456725600 73.9409 1456734000 73.9513 1456742400 73.9498 1456747200 73.9738 1456755600 73.9719 1456764000 73.9432 1456768800 73.9376 1456777200 73.9244 1456785600 73.9218 1456790400 73.9373 1456798800 73.9483 1456807200 73.9318 1456812000 73.9412 1456820400 73.9387 1456828800 74.1014 1456833600 73.9509 1456842000 73.9469 1456850400 73.9406 1456855200 73.9358 1456863600 73.9533 1456872000 73.9515 1456876800 73.9579 1456885200 73.9625 1456893600 73.9608 1456898400 49.3456 1456906800 49.2918 1456915200 73.8800 1456920000 73.9069 1456928400 73.9301 1456936800 73.9294 1456941600 73.9309 1456950000 73.9088 1456958400 73.9091 1456963200 73.9013 1456971600 74.0624 1456980000 74.0072 1456984800 74.0131 1456993200 74.0064 1457001600 74.0072 1457006400 74.0098 1457014800 74.0146 1457023200 74.0253 1457028000 74.0135 1457036400 74.0003 1457044800 73.7947 1457049600 73.8070 1457058000 73.8231 1457066400 73.8181 1457071200 73.8234 1457079600 73.8305 1457088000 73.6102 1457092800 73.8442 1457101200 73.8431 1457109600 73.8377 1457114400 73.8329 1457122800 73.8427 1457131200 74.1448 1457136000 74.1419 1457144400 74.1388 1457152800 74.1223 1457157600 74.1373 1457166000 74.1357 1457174400 74.1418 1457179200 74.1500 1457187600 74.1484 1457196000 74.1272 1457200800 74.1232 1457209200 74.1296 1457217600 74.1196 1457222400 74.1624 1457230800 74.1276 1457239200 74.1277 1457244000 74.1389 1457252400 74.1359 1457260800 74.1357 1457265600 74.1435 1457274000 74.2232 1457282400 74.2293 1457287200 74.2295 1457295600 74.2296 1457304000 74.2655 1457308800 74.2385 1457317200 74.2473 1457325600 74.2429 1457330400 74.2508 1457338800 74.2496 1457347200 74.2719 1457352000 74.2237 1457360400 74.2590 1457368800 74.2539 1457373600 74.2437 1457382000 74.2441 1457390400 74.2282 1457395200 74.2371 1457403600 74.2360 1457412000 74.2369 1457416800 74.2577 1457425200 74.2512 1457433600 74.2430 1457438400 74.2549 1457446800 74.2648 1457455200 74.1543 1457460000 74.2335 1457468400 74.2391 1457476800 74.2490 1457481600 74.1860 1457490000 74.1687 1457498400 74.1533 1457503200 74.1504 1457511600 74.1662 1457520000 74.1393 1457524800 74.1392 1457533200 74.1288 1457541600 74.1515 1457546400 74.1475 1457554800 73.9083 1457563200 74.1492 1457568000 74.1589 1457576400 74.1540 1457584800 74.1501 1457589600 74.1277 1457598000 74.1404 1457606400 74.1381 1457611200 74.1124 1457619600 74.1529 1457628000 74.1668 1457632800 74.1325 1457641200 74.1311 1457649600 74.1352 1457654400 74.1345 1457662800 74.1311 1457671200 74.1335 1457676000 74.1003 1457684400 74.1001 1457692800 74.1001 1457697600 74.1048 1457706000 74.1200 1457714400 74.1211 1457719200 74.1223 1457727600 74.1152 1457736000 74.0856 1457740800 74.0927 1457749200 74.1189 1457757600 74.1186 1457762400 74.1188 1457770800 74.1060 1457779200 74.1074 1457784000 74.1078 1457792400 74.1048 1457800800 74.0996 1457805600 74.1495 1457814000 74.1018 1457822400 74.1420 1457827200 74.1518 1457835600 74.1492 1457844000 74.1273 1457848800 74.1211 1457857200 74.1271 1457865600 74.1211 1457870400 74.1240 1457878800 74.1129 1457887200 74.1260 1457892000 74.1222 1457900400 74.1284 1457908800 74.1285 1457913600 74.1349 1457922000 74.1405 1457930400 74.1168 1457935200 74.1059 1457943600 74.1103 1457952000 74.3950 1457956800 74.3772 1457965200 74.0915 1457973600 73.7822 1457978400 73.7823 1457986800 73.7034 1457995200 73.6841 1458000000 73.6883 1458008400 73.7363 1458016800 73.7103 1458021600 73.7042 1458030000 74.0376 1458038400 74.0479 1458043200 73.6866 1458051600 73.7755 1458060000 73.7809 1458064800 73.6033 1458073200 73.5973 1458081600 73.6040 1458086400 73.6626 1458094800 73.6662 1458103200 73.6359 1458108000 73.6313 1458116400 73.6324 1458124800 73.6214 1458129600 73.6293 1458138000 73.6355 1458146400 73.6614 1458151200 73.6834 1458159600 73.6852 1458168000 73.6827 1458172800 73.6796 1458181200 73.7052 1458189600 73.6619 1458194400 73.6498 1458202800 73.6533 1458211200 73.6438 1458216000 73.8628 1458224400 73.8634 1458232800 73.9220 1458237600 73.9206 1458246000 73.9326 1458254400 73.9409 1458259200 73.9581 1458267600 73.9549 1458276000 73.9325 1458280800 73.9780 1458289200 73.6001 1458297600 73.9843 1458302400 73.9214 1458310800 73.9561 1458319200 73.9381 1458324000 73.9493 1458332400 73.9323 1458340800 73.9455 1458345600 73.9300 1458354000 73.9397 1458362400 74.0463 1458367200 74.0404 1458375600 74.0290 1458384000 74.0330 1458388800 74.0232 1458397200 74.0273 1458405600 73.9983 1458410400 73.9954 1458418800 73.9982 1458427200 74.0026 1458432000 73.9977 1458440400 74.0475 1458448800 74.0196 1458453600 74.0230 1458462000 74.0208 1458470400 74.0201 1458475200 74.0283 1458483600 74.0276 1458492000 74.0059 1458496800 74.0055 1458505200 73.9983 1458513600 73.9989 1458518400 73.9935 1458526800 73.9731 1458535200 74.0174 1458540000 74.0122 1458548400 74.0183 1458556800 74.0189 1458561600 73.6048 1458570000 74.0582 1458578400 74.0354 1458583200 74.0318 1458591600 74.0155 1458600000 74.0252 1458604800 74.0270 1458613200 74.0549 1458621600 73.9223 1458626400 74.0409 1458634800 74.0184 1458643200 74.0263 1458648000 74.1069 1458656400 74.0416 1458664800 74.0911 1458669600 74.0277 1458678000 74.0906 1458686400 74.0755 1458691200 74.0259 1458699600 74.0964 1458708000 74.0847 1458712800 74.0898 1458721200 74.0755 1458729600 74.0671 1458734400 74.1263 1458742800 74.1506 1458751200 74.1471 1458756000 74.1389 1458764400 74.1520 1458772800 74.1408 1458777600 74.0934 1458786000 74.1305 1458794400 74.1153 1458799200 74.1211 1458807600 74.1251 1458816000 74.1444 1458820800 74.2019 1458829200 74.1585 1458837600 74.2456 1458842400 74.2668 1458850800 74.2749 1458859200 74.2786 1458864000 74.2810 1458872400 74.2790 1458880800 74.2507 1458885600 74.2344 1458894000 74.2316 1458902400 74.2225 1458907200 74.2330 1458915600 74.2340 1458924000 74.2288 1458928800 74.2531 1458937200 74.2571 1458945600 74.2543 1458950400 74.2597 1458958800 74.2841 1458967200 74.3365 1458972000 74.3320 1458980400 74.3344 1458988800 74.3396 1458993600 74.1646 1459002000 74.1703 1459010400 74.1660 1459015200 74.1602 1459023600 74.1747 1459032000 74.1705 1459036800 74.1661 1459045200 74.1624 1459053600 74.1651 1459058400 74.1389 1459066800 74.1431 1459075200 74.1487 1459080000 74.1301 1459088400 74.0383 1459096800 74.0351 1459101600 74.0419 1459110000 74.0431 1459118400 74.0394 1459123200 74.0301 1459131600 74.0610 1459140000 74.0419 1459144800 74.0413 1459153200 74.0434 1459161600 74.1746 1459166400 74.1689 1459174800 74.1764 1459183200 74.0947 1459188000 74.0975 1459196400 74.0954 1459204800 74.0949 1459209600 74.0844 1459218000 74.0804 1459226400 74.0803 1459231200 74.1011 1459239600 74.0261 1459248000 74.0229 1459252800 74.0337 1459261200 74.0176 1459269600 73.9885 1459274400 73.9896 1459282800 73.9992 1459291200 73.9975 1459296000 73.6379 1459304400 73.7015 1459312800 74.0483 1459317600 74.0333 1459326000 74.1244 1459334400 74.1187 1459339200 74.1242 1459347600 74.0940 1459356000 74.1143 1459360800 74.1278 1459369200 74.1162 1459377600 74.1261 1459382400 74.1088 1459390800 74.1664 1459399200 74.1527 1459404000 74.1636 1459412400 74.1601 1459420800 74.1442 1459425600 74.2431 1459434000 74.2395 1459442400 74.1259 1459447200 74.1115 1459455600 74.1232 1459464000 74.0748 1459468800 74.0843 1459477200 74.1486 1459485600 74.1257 1459490400 74.1258 1459498800 74.1103 1459507200 74.1041 1459512000 74.1138 1459520400 74.1127 1459528800 74.0631 1459533600 74.0601 1459542000 74.0661 1459550400 74.0702 1459555200 74.0841 1459563600 74.0182 1459572000 74.0776 1459576800 74.0264 1459585200 74.0273 1459593600 73.9679 1459598400 73.9625 1459606800 73.9640 1459615200 73.9187 1459620000 73.9237 1459628400 73.9222 1459636800 73.9345 1459641600 73.9169 1459650000 73.9667 1459658400 73.9482 1459663200 73.9498 1459671600 73.9526 1459680000 73.9570 1459684800 73.9477 1459693200 73.9428 1459701600 73.9773 1459706400 73.9743 1459714800 73.9742 1459723200 73.9773 1459728000 73.9713 1459736400 73.9672 1459744800 73.9449 1459749600 73.9398 1459758000 73.9759 1459766400 74.0027 1459771200 74.0750 1459779600 74.0738 1459788000 74.0620 1459792800 74.0392 1459801200 74.0342 1459809600 74.0099 1459814400 74.0156 1459822800 74.0289 1459831200 74.0347 1459836000 74.0060 1459844400 75.2216 1459852800 75.2181 1459857600 75.2403 1459866000 75.2651 1459874400 75.1511 1459879200 75.2482 1459887600 75.2689 1459896000 75.2510 1459900800 75.2465 1459909200 74.0862 1459917600 74.0822 1459922400 74.0577 1459930800 73.9963 1459939200 73.9904 1459944000 73.9878 1459952400 73.9778 1459960800 74.0330 1459965600 74.0279 1459974000 74.0273 1459982400 74.0331 1459987200 74.0352 1459995600 74.0442 1460004000 74.0246 1460008800 74.0331 1460017200 74.0228 1460025600 74.0172 1460030400 74.0234 1460038800 74.1036 1460047200 74.1220 1460052000 74.1229 1460060400 74.1629 1460068800 74.1571 1460073600 74.1764 1460082000 74.1780 1460090400 74.1463 1460095200 74.1404 1460103600 74.1565 1460112000 74.1573 1460116800 74.0547 1460125200 74.0655 1460133600 74.0493 1460138400 74.1307 1460146800 74.1309 1460155200 74.1432 1460160000 74.0510 1460168400 74.0508 1460176800 74.0601 1460181600 74.0324 1460190000 73.9479 1460198400 73.9746 1460203200 73.9744 1460211600 73.9721 1460220000 73.9993 1460224800 74.0034 1460233200 74.0289 1460241600 74.0322 1460246400 74.0093 1460254800 74.0411 1460263200 73.9936 1460268000 74.0259 1460276400 73.9937 1460284800 73.9982 1460289600 74.0256 1460298000 74.0310 1460306400 74.0466 1460311200 74.0488 1460319600 74.0481 1460328000 74.0439 1460332800 74.0560 1460341200 74.0487 1460349600 74.0299 1460354400 74.0240 1460362800 74.0414 1460371200 74.0445 1460376000 74.0427 1460384400 74.0069 1460392800 74.0326 1460397600 74.0265 1460406000 74.0192 1460414400 74.0255 1460419200 73.9688 1460427600 73.9828 1460436000 73.9335 1460440800 73.9256 1460449200 73.9259 1460457600 73.9236 1460462400 73.9328 1460470800 73.9010 1460479200 73.9168 1460484000 73.9044 1460492400 73.8925 1460500800 73.7842 1460505600 73.7896 1460514000 73.7884 1460522400 73.7661 1460527200 73.7662 1460535600 73.7655 1460544000 73.6944 1460548800 73.7050 1460557200 73.7815 1460565600 73.7463 1460570400 73.8642 1460578800 73.8678 1460587200 73.8703 1460592000 73.8793 1460600400 73.8205 1460608800 73.8444 1460613600 73.8566 1460622000 73.8448 1460630400 73.8259 1460635200 73.8252 1460643600 73.8128 1460652000 73.8299 1460656800 73.8240 1460665200 73.8281 1460673600 73.8314 1460678400 73.8252 1460686800 73.8374 1460695200 73.8408 1460700000 73.8416 1460708400 73.7931 1460716800 73.8984 1460721600 73.9029 1460730000 73.8966 1460738400 73.9041 1460743200 73.9719 1460751600 73.9725 1460760000 73.9730 1460764800 73.9642 1460773200 73.9000 1460781600 73.9032 1460786400 73.9905 1460794800 74.0085 1460803200 73.9897 1460808000 73.9938 1460816400 73.9925 1460824800 73.9905 1460829600 73.9845 1460838000 73.9789 1460846400 74.0281 1460851200 74.0255 1460859600 74.0316 1460868000 74.0163 1460872800 74.0153 1460881200 74.0137 1460889600 74.0317 1460894400 74.0348 1460902800 74.0251 1460911200 74.0283 1460916000 74.0282 1460924400 73.9489 1460932800 73.9548 1460937600 73.9568 1460946000 74.0194 1460954400 74.0390 1460959200 74.0582 1460967600 74.0347 1460976000 74.0355 1460980800 74.0477 1460989200 73.9765 1460997600 73.9755 1461002400 73.9747 1461010800 73.9185 1461019200 73.9720 1461024000 74.3227 1461032400 74.3198 1461040800 74.3222 1461045600 73.9470 1461054000 73.9522 1461062400 73.8859 1461067200 73.8766 1461075600 73.9587 1461084000 73.9057 1461088800 73.9792 1461097200 73.9753 1461105600 73.9832 1461110400 73.9780 1461118800 73.9688 1461127200 73.9680 1461132000 73.9514 1461140400 73.9603 1461148800 74.0554 1461153600 74.0727 1461162000 74.0435 1461170400 74.0504 1461175200 74.0628 1461183600 74.0632 1461192000 74.0665 1461196800 74.0734 1461205200 74.0924 1461213600 74.0892 1461218400 74.0192 1461226800 74.0245 1461235200 73.9256 1461240000 73.9376 1461248400 73.9303 1461256800 73.9495 1461261600 73.9543 1461270000 73.9476 1461278400 73.9264 1461283200 73.9178 1461291600 74.0054 1461300000 73.9935 1461304800 73.9868 1461313200 73.9827 1461321600 73.9800 1461326400 73.9863 1461334800 73.9889 1461343200 73.9876 1461348000 73.1782 1461356400 73.8774 1461364800 73.8913 1461369600 73.8576 1461378000 73.9201 1461386400 73.9168 1461391200 73.8919 1461399600 73.8942 1461408000 73.8919 1461412800 73.8930 1461421200 73.8967 1461429600 73.9014 1461434400 73.9123 1461442800 73.9018 1461451200 73.9022 1461456000 73.8852 1461464400 73.9106 1461472800 73.9048 1461477600 73.9254 1461486000 73.9245 1461494400 73.9244 1461499200 73.9275 1461507600 73.9269 1461516000 73.7611 1461520800 73.7941 1461529200 73.7882 1461537600 73.7943 1461542400 73.8022 1461550800 73.8403 1461559200 73.8593 1461564000 73.8393 1461572400 74.9250 1461580800 74.9393 1461585600 74.9228 1461594000 73.8605 1461602400 73.8497 1461607200 73.8437 1461615600 73.8403 1461624000 73.8383 1461628800 73.8198 1461637200 73.8803 1461645600 73.9133 1461650400 73.9203 1461658800 73.9225 1461667200 73.9462 1461672000 73.9339 1461680400 73.9094 1461688800 73.9075 1461693600 73.9174 1461702000 73.8215 1461710400 73.8703 1461715200 73.8888 1461723600 73.9250 1461732000 73.9199 1461736800 73.9123 1461745200 73.9473 1461753600 73.9560 1461758400 73.9651 1461766800 73.6554 1461775200 73.6200 1461780000 73.6165 1461788400 73.6061 1461796800 73.6635 1461801600 73.6327 1461810000 73.6947 1461818400 73.7105 1461823200 73.6969 1461831600 73.7498 1461840000 73.7209 1461844800 73.7158 1461853200 73.7297 1461861600 73.7369 1461866400 73.7599 1461874800 73.7603 1461883200 73.7457 1461888000 73.7679 1461896400 73.7579 1461904800 73.7501 1461909600 73.7580 1461918000 74.0344 1461926400 74.0305 1461931200 73.9799 1461939600 73.9912 1461948000 74.0071 1461952800 74.0032 1461961200 74.0029 1461969600 74.0449 1461974400 74.0202 1461982800 73.9931 1461991200 74.0195 1461996000 74.0193 1462004400 74.0158 1462012800 74.0161 1462017600 74.0060 1462026000 73.9576 1462034400 74.0403 1462039200 73.9869 1462047600 74.0455 1462056000 74.0459 1462060800 74.0570 1462069200 73.9846 1462077600 74.0482 1462082400 74.0593 1462090800 74.0669 1462099200 74.0666 1462104000 74.0621 1462112400 74.0619 1462120800 74.0162 1462125600 74.0077 1462134000 74.0055 1462142400 74.0062 1462147200 74.0062 1462155600 74.0177 1462164000 74.0208 1462168800 74.0226 1462177200 74.0080 1462185600 73.9044 1462190400 73.9223 1462198800 74.0233 1462207200 74.0094 1462212000 74.0153 1462220400 73.9262 1462228800 73.9125 1462233600 73.9184 1462242000 73.9609 1462250400 74.0039 1462255200 73.9940 1462263600 74.0044 1462272000 73.8697 1462276800 73.8582 1462285200 73.8517 1462293600 73.8661 1462298400 73.8566 1462306800 73.8617 1462315200 73.8583 1462320000 73.8655 1462328400 73.8449 1462336800 73.9255 1462341600 73.7336 1462350000 73.9998 1462358400 74.0039 1462363200 74.0112 1462371600 74.0169 1462380000 73.9906 1462384800 73.9887 1462393200 74.0076 1462401600 73.9966 1462406400 73.9634 1462414800 73.9816 1462423200 74.0171 1462428000 74.0159 1462436400 73.9971 1462444800 74.0004 1462449600 74.0068 1462458000 73.9495 1462466400 73.9473 1462471200 73.9516 1462479600 74.0254 1462488000 74.0215 1462492800 74.0319 1462501200 74.0269 1462509600 73.9979 1462514400 74.0080 1462522800 74.0169 1462531200 73.9984 1462536000 74.0679 1462544400 74.1056 1462552800 74.1235 1462557600 74.1286 1462566000 73.9985 1462574400 74.0461 1462579200 74.0512 1462587600 74.0287 1462596000 74.0517 1462600800 74.0375 1462609200 74.0421 1462617600 74.0455 1462622400 74.0535 1462630800 74.0188 1462639200 74.1108 1462644000 74.1072 1462652400 74.1069 1462660800 74.1079 1462665600 74.1071 1462674000 74.1219 1462682400 74.0945 1462687200 74.0886 1462695600 74.0753 1462704000 74.0850 1462708800 74.0850 1462717200 74.0833 1462725600 74.0779 1462730400 74.0780 1462738800 74.0768 1462747200 74.0823 1462752000 74.0793 1462760400 74.0820 1462768800 73.9882 1462773600 74.0749 1462782000 74.0305 1462790400 74.0229 1462795200 74.0286 1462803600 74.0256 1462812000 74.0275 1462816800 74.0249 1462825200 74.0256 1462833600 74.0191 1462838400 73.9604 1462846800 73.9836 1462855200 73.9511 1462860000 73.9319 1462868400 73.9719 1462876800 73.5958 1462881600 73.5935 1462890000 73.6533 1462898400 73.6621 1462903200 73.6336 1462911600 73.6373 1462920000 73.6396 1462924800 73.4836 1462933200 73.6241 1462941600 73.6234 1462946400 73.9464 1462954800 73.9385 1462963200 73.9292 1462968000 73.9489 1462976400 73.9497 1462984800 73.9566 1462989600 73.9566 1462998000 73.9622 1463006400 73.9738 1463011200 73.9763 1463019600 73.9890 1463028000 73.9793 1463032800 73.9661 1463041200 73.9764 1463049600 73.7994 1463054400 73.9127 1463062800 73.9553 1463071200 73.9718 1463076000 73.9535 1463084400 73.9532 1463092800 73.9653 1463097600 73.9283 1463106000 73.9060 1463114400 73.9178 1463119200 73.9073 1463127600 74.0369 1463136000 73.9650 1463140800 73.9846 1463149200 73.9558 1463157600 73.9717 1463162400 74.0126 1463170800 74.0099 1463179200 74.0023 1463184000 73.9809 1463192400 73.9837 1463200800 73.9647 1463205600 73.9959 1463214000 73.9739 1463222400 73.9675 1463227200 73.8968 1463235600 73.9023 1463244000 73.9003 1463248800 73.8992 1463257200 73.8984 1463265600 73.8947 1463270400 73.8950 1463278800 73.9061 1463287200 73.5580 1463292000 73.8892 1463300400 73.8945 1463308800 73.8996 1463313600 73.9285 1463322000 73.8855 1463330400 73.9188 1463335200 73.9224 1463343600 73.9125 1463352000 73.9125 1463356800 73.9125 1463365200 73.9265 1463373600 73.9126 1463378400 73.9446 1463386800 73.9454 1463395200 73.9412 1463400000 73.9510 1463408400 73.9381 1463416800 73.9298 1463421600 73.9788 1463430000 74.0196 1463438400 74.0248 1463443200 74.1213 1463451600 74.0117 1463460000 74.0079 1463464800 74.0199 1463473200 74.0090 1463481600 73.9543 1463486400 74.0010 1463494800 74.0042 1463503200 73.9977 1463508000 74.0264 1463516400 74.0777 1463524800 73.9193 1463529600 74.0354 1463538000 74.0032 1463546400 74.0752 1463551200 74.0339 1463559600 73.9759 1463568000 74.0079 1463572800 74.0627 1463581200 73.9349 1463589600 73.9777 1463594400 74.0062 1463602800 74.0025 1463611200 74.0104 1463616000 74.0849 1463624400 74.0438 1463632800 73.9374 1463637600 73.9981 1463646000 73.9453 1463654400 74.9836 1463659200 73.9294 1463667600 73.8977 1463676000 73.9561 1463680800 73.9462 1463689200 73.5626 1463697600 73.9504 1463702400 73.9559 1463710800 73.9327 1463719200 73.8988 1463724000 73.9033 1463732400 73.9208 1463740800 73.9237 1463745600 73.9216 1463754000 73.9143 1463762400 73.9538 1463767200 73.9454 1463775600 73.9508 1463784000 73.9302 1463788800 73.8979 1463797200 73.9281 1463805600 73.9228 1463810400 73.9185 1463818800 73.9131 1463827200 73.9181 1463832000 73.8638 1463840400 73.8542 1463848800 73.8250 1463853600 73.8415 1463862000 73.8358 1463870400 73.8236 1463875200 73.7295 1463883600 73.7568 1463892000 73.7323 1463896800 73.6940 1463905200 73.7080 1463913600 73.6799 1463918400 73.6421 1463926800 73.6486 1463935200 73.6549 1463940000 73.6451 1463948400 73.6497 1463956800 73.6545 1463961600 73.6609 1463970000 73.6499 1463978400 73.6570 1463983200 73.6483 1463991600 73.6887 1464000000 73.7605 1464004800 73.7863 1464013200 73.8383 1464021600 73.8584 1464026400 73.8627 1464034800 73.9029 1464043200 73.8584 1464048000 73.8753 1464056400 73.8594 1464064800 73.8553 1464069600 73.8585 1464078000 73.8604 1464086400 73.9374 1464091200 73.9246 1464099600 73.9342 1464108000 73.9379 1464112800 73.9413 1464121200 73.9374 1464129600 73.9450 1464134400 73.9462 1464142800 73.9396 1464151200 73.9450 1464156000 73.9487 1464164400 73.9562 1464172800 73.9497 1464177600 73.9499 1464186000 73.9338 1464194400 73.9240 1464199200 73.9606 1464207600 74.0892 1464216000 74.0755 1464220800 74.0480 1464229200 74.0235 1464237600 74.0172 1464242400 74.0050 1464250800 74.0121 1464259200 74.0259 1464264000 73.8972 1464272400 73.8850 1464280800 73.8384 1464285600 73.8762 1464294000 73.8801 1464302400 73.8853 1464307200 73.8930 1464315600 73.8902 1464324000 73.8880 1464328800 73.8893 1464337200 73.8312 1464345600 73.9286 1464350400 73.9382 1464358800 73.9993 1464367200 73.9972 1464372000 73.9311 1464380400 73.9679 1464388800 73.9739 1464393600 73.9875 1464402000 74.0302 1464410400 74.0101 1464415200 74.0232 1464423600 74.0369 1464432000 74.0351 1464436800 74.0379 1464445200 74.0395 1464453600 74.0529 1464458400 74.0498 1464466800 74.0346 1464475200 74.0396 1464480000 73.9928 1464488400 73.9759 1464496800 73.9724 1464501600 73.9634 1464510000 73.9521 1464518400 73.9506 1464523200 73.9507 1464531600 73.9497 1464540000 73.9710 1464544800 73.9731 1464553200 73.9086 1464561600 73.9201 1464566400 73.9050 1464574800 73.9480 1464583200 73.9319 1464588000 73.8890 1464596400 73.9559 1464604800 73.9634 1464609600 73.9695 1464618000 73.9450 1464626400 73.9616 1464631200 73.9649 1464639600 73.9335 1464648000 73.9307 1464652800 73.8917 1464661200 73.9137 1464669600 73.9246 1464674400 73.8712 1464682800 73.8680 1464691200 73.9307 1464696000 73.9127 1464704400 73.9065 1464712800 73.8772 1464717600 73.8872 1464726000 73.9060 1464734400 73.9068 1464739200 70.5021 1464747600 73.8792 1464756000 73.8694 1464760800 73.8548 1464769200 73.8421 1464777600 73.7482 1464782400 73.5850 1464790800 73.5677 1464799200 73.6746 1464804000 73.9497 1464812400 73.6816 1464820800 73.6860 1464825600 73.9499 1464834000 74.0230 1464842400 73.9933 1464847200 74.0134 1464855600 74.0141 1464864000 73.9432 1464868800 73.9416 1464877200 74.0163 1464885600 74.0256 1464890400 74.0285 1464898800 73.9843 1464907200 73.9898 1464912000 73.9856 1464920400 73.9909 1464928800 73.9957 1464933600 73.9813 1464942000 73.9807 1464950400 74.0124 1464955200 74.0091 1464963600 73.9617 1464972000 73.9807 1464976800 73.9915 1464985200 73.9849 1464993600 74.0572 1464998400 73.9398 1465006800 73.9178 1465015200 73.9062 1465020000 73.8593 1465028400 73.8843 1465036800 73.9407 1465041600 73.9683 1465050000 73.9642 1465058400 73.9699 1465063200 74.0155 1465071600 74.0598 1465080000 74.0741 1465084800 74.0783 1465093200 74.1027 1465101600 74.1000 1465106400 74.0997 1465114800 74.0930 1465123200 74.0911 1465128000 74.0930 1465136400 74.0279 1465144800 74.0534 1465149600 74.0584 1465158000 74.0584 1465166400 74.0456 1465171200 74.0502 1465179600 74.0312 1465188000 74.0152 1465192800 74.0217 1465201200 74.0262 1465209600 74.0285 1465214400 74.0298 1465222800 74.0329 1465231200 74.0443 1465236000 74.0526 1465244400 73.9701 1465252800 73.9226 1465257600 73.9100 1465266000 73.9576 1465274400 73.9647 1465279200 73.9966 1465287600 73.9998 1465296000 73.9753 1465300800 74.0583 1465309200 74.0563 1465317600 74.0584 1465322400 74.0566 1465330800 74.0569 1465339200 74.0663 1465344000 74.0509 1465352400 74.0821 1465360800 74.0652 1465365600 74.0874 1465374000 74.0692 1465382400 74.1021 1465387200 74.1056 1465395600 74.0235 1465404000 74.1114 1465408800 74.1186 1465417200 74.1234 1465425600 74.1337 1465430400 74.1313 1465438800 74.1090 1465447200 74.0940 1465452000 74.1477 1465460400 74.3300 1465468800 74.3250 1465473600 74.3219 1465482000 74.3146 1465490400 74.3337 1465495200 74.3424 1465503600 74.3492 1465512000 74.3567 1465516800 74.3493 1465525200 74.3266 1465533600 74.3560 1465538400 74.3482 1465546800 74.3606 1465555200 74.3449 1465560000 74.3482 1465568400 74.3392 1465576800 74.3119 1465581600 74.3075 1465590000 74.3276 1465598400 74.3313 1465603200 74.3362 1465611600 74.3193 1465620000 74.3153 1465624800 74.3095 1465633200 74.3236 1465641600 74.3275 1465646400 74.3479 1465654800 74.3268 1465663200 74.2986 1465668000 74.3041 1465676400 74.2947 1465684800 74.3562 1465689600 74.3698 1465698000 74.3655 1465706400 74.3668 1465711200 74.3569 1465719600 74.3598 1465728000 74.3520 1465732800 74.3540 1465741200 74.3508 1465749600 74.3746 1465754400 74.3692 1465762800 74.3750 1465771200 74.3642 1465776000 74.4021 1465784400 74.3336 1465792800 74.3379 1465797600 74.3375 1465806000 74.3341 1465814400 74.3649 1465819200 74.4002 1465827600 74.3848 1465836000 74.3996 1465840800 74.4361 1465849200 74.4106 1465857600 74.4258 1465862400 74.4244 1465870800 74.3968 1465879200 74.3956 1465884000 74.3930 1465892400 74.4367 1465900800 74.4303 1465905600 74.4372 1465914000 74.4403 1465922400 74.4460 1465927200 74.4315 1465935600 74.3842 1465944000 74.4478 1465948800 74.4464 1465957200 74.4242 1465965600 74.3425 1465970400 74.4601 1465978800 74.3212 1465987200 74.3213 1465992000 74.3245 1466000400 74.3262 1466008800 74.3374 1466013600 74.2724 1466022000 74.2926 1466030400 74.3064 1466035200 74.2894 1466043600 74.2621 1466052000 74.2549 1466056800 74.2693 1466065200 74.2389 1466073600 74.2875 1466078400 74.2861 1466086800 74.2955 1466095200 74.2960 1466100000 74.3305 1466108400 74.3359 1466116800 74.3368 1466121600 74.3326 1466130000 74.3450 1466138400 74.3459 1466143200 74.2159 1466151600 74.0092 1466160000 74.2466 1466164800 74.2631 1466173200 74.2491 1466181600 74.2848 1466186400 74.2781 1466194800 74.2655 1466203200 74.2608 1466208000 74.2712 1466216400 74.2513 1466224800 74.2997 1466229600 74.2728 1466238000 74.2655 1466246400 74.2748 1466251200 74.2750 1466259600 74.2832 1466268000 74.2995 1466272800 74.3136 1466281200 74.3114 1466289600 74.3080 1466294400 74.3089 1466302800 74.2870 1466311200 74.2802 1466316000 74.2816 1466324400 74.2771 1466332800 74.3073 1466337600 74.3194 1466346000 74.3235 1466354400 74.3279 1466359200 74.2898 1466367600 74.2778 1466376000 74.2651 1466380800 74.2964 1466389200 74.2994 1466397600 74.3245 1466402400 74.2884 1466410800 74.2983 1466419200 74.2894 1466424000 74.2983 1466432400 74.3007 1466440800 74.3090 1466445600 74.3343 1466454000 74.3084 1466462400 74.2672 1466467200 74.2674 1466475600 74.3054 1466484000 74.2847 1466488800 74.2831 1466497200 74.2072 1466505600 74.2650 1466510400 74.2596 1466518800 74.2473 1466527200 74.2883 1466532000 74.2856 1466540400 74.2675 1466548800 74.2917 1466553600 74.2932 1466562000 74.3469 1466570400 74.3346 1466575200 74.3820 1466583600 74.3930 1466592000 74.3696 1466596800 74.2799 1466605200 74.2985 1466613600 74.2582 1466618400 74.2564 1466626800 74.2606 1466635200 74.2622 1466640000 74.2446 1466648400 74.2951 1466656800 74.3022 1466661600 74.2779 1466670000 74.3091 1466678400 74.3471 1466683200 74.3482 1466691600 74.3389 1466700000 74.2258 1466704800 74.2805 1466713200 74.2874 1466721600 74.2878 1466726400 74.3326 1466734800 74.3902 1466743200 74.4078 1466748000 74.3402 1466756400 74.3137 1466764800 74.3154 1466769600 74.4195 1466778000 73.9675 1466786400 74.3498 1466791200 74.3513 1466799600 73.9772 1466808000 74.3443 1466812800 74.3415 1466821200 74.3647 1466829600 74.3393 1466834400 74.3175 1466842800 74.3152 1466851200 74.3087 1466856000 74.3083 1466864400 74.3104 1466872800 74.3367 1466877600 74.3204 1466886000 74.3512 1466894400 74.3600 1466899200 74.3453 1466907600 74.3987 1466916000 74.3986 1466920800 74.3650 1466929200 74.3643 1466937600 74.3662 1466942400 74.3671 1466950800 74.3627 1466959200 74.3717 1466964000 74.4024 1466972400 74.3876 1466980800 74.4061 1466985600 74.3643 1466994000 74.4007 1467002400 74.3645 1467007200 74.3477 1467015600 74.3402 1467024000 74.3408 1467028800 74.3535 1467037200 74.2648 1467045600 74.2747 1467050400 74.1838 1467058800 74.1840 1467067200 74.1818 1467072000 74.1851 1467080400 74.2211 1467088800 74.2418 1467093600 74.2145 1467102000 74.2892 1467110400 74.2894 1467115200 74.2870 1467123600 74.2899 1467132000 74.3200 1467136800 74.2957 1467145200 74.3538 1467153600 74.3420 1467158400 74.3339 1467166800 74.3912 1467175200 74.3972 1467180000 74.3930 1467188400 74.3441 1467196800 74.3303 1467201600 74.3284 1467210000 74.4150 1467218400 74.4348 1467223200 74.4111 1467231600 74.3696 1467240000 74.3583 1467244800 74.3485 1467253200 74.3499 1467261600 74.3498 1467266400 74.3534 1467274800 74.3605 1467283200 74.3652 1467288000 69.9105 1467296400 69.9287 1467304800 74.3055 1467309600 74.3159 1467318000 74.3025 1467326400 74.3150 1467331200 74.3498 1467339600 74.3485 1467348000 74.1366 1467352800 74.1591 1467361200 74.1211 1467369600 74.3296 1467374400 74.2751 1467382800 74.2721 1467391200 74.3678 1467396000 74.3441 1467404400 74.3472 1467412800 74.3481 1467417600 74.3378 1467426000 74.3438 1467434400 74.3107 1467439200 74.3106 1467447600 74.3035 1467456000 74.3036 1467460800 74.3054 1467469200 74.3072 1467477600 75.2598 1467482400 74.3364 1467490800 74.3330 1467499200 74.3317 1467504000 74.3329 1467512400 74.3352 1467520800 74.3165 1467525600 74.3351 1467534000 74.3313 1467542400 74.3321 1467547200 74.3164 1467555600 74.3272 1467564000 74.3470 1467568800 74.3387 1467577200 74.3507 1467585600 74.3545 1467590400 74.3152 1467598800 74.3346 1467607200 74.3223 1467612000 74.3005 1467620400 74.2896 1467628800 74.2889 1467633600 74.3099 1467642000 74.3184 1467650400 74.3532 1467655200 74.3697 1467663600 74.3677 1467672000 74.3323 1467676800 75.2787 1467685200 75.3096 1467693600 75.3119 1467698400 75.3145 1467706800 75.2908 1467715200 75.2958 1467720000 75.2856 1467728400 75.2865 1467736800 75.2633 1467741600 75.2529 1467750000 75.3621 1467758400 75.3318 1467763200 75.3439 1467771600 75.3414 1467780000 75.3464 1467784800 75.3653 1467793200 75.3581 1467801600 75.3388 1467806400 75.3434 1467814800 75.3437 1467823200 75.3821 1467828000 75.3777 1467836400 75.2548 1467844800 75.2795 1467849600 75.2754 1467858000 75.2810 1467866400 75.2857 1467871200 75.2883 1467879600 75.2739 1467888000 75.2795 1467892800 75.2936 1467901200 75.2688 1467909600 75.2400 1467914400 75.2310 1467922800 75.2676 1467931200 75.2320 1467936000 75.2440 1467944400 75.2881 1467952800 75.2816 1467957600 75.2815 1467966000 75.2958 1467974400 75.2538 1467979200 75.2560 1467987600 75.2482 1467996000 75.2794 1468000800 75.2883 1468009200 75.2824 1468017600 75.2801 1468022400 75.2780 1468030800 75.2639 1468039200 75.2768 1468044000 75.2887 1468052400 75.2811 1468060800 75.2755 1468065600 75.2751 1468074000 75.2707 1468082400 75.2467 1468087200 75.2301 1468095600 75.2195 1468104000 75.2221 1468108800 75.2182 1468117200 75.2096 1468125600 75.2065 1468130400 75.2043 1468138800 75.2004 1468147200 75.1837 1468152000 75.2014 1468160400 75.1871 1468168800 75.1904 1468173600 75.2213 1468182000 75.1788 1468190400 75.1876 1468195200 75.1788 1468203600 75.2135 1468212000 75.2128 1468216800 75.2160 1468225200 75.2149 1468233600 75.2173 1468238400 75.1301 1468246800 75.1386 1468255200 75.1346 1468260000 75.1258 1468268400 75.1417 1468276800 75.1694 1468281600 75.1642 1468290000 75.2340 1468298400 75.2683 1468303200 74.9238 1468311600 74.9142 1468320000 75.2047 1468324800 75.1724 1468333200 75.1948 1468341600 75.1878 1468346400 75.1884 1468354800 75.1849 1468363200 75.1839 1468368000 75.1900 1468376400 75.1797 1468384800 75.1711 1468389600 75.1377 1468398000 75.1055 1468406400 75.1155 1468411200 75.1264 1468419600 75.1248 1468428000 75.1662 1468432800 75.1457 1468441200 75.1363 1468449600 75.1360 1468454400 75.1278 1468462800 75.1249 1468471200 75.1234 1468476000 75.1388 1468484400 75.1228 1468492800 75.1232 1468497600 75.1204 1468506000 75.1166 1468514400 75.1120 1468519200 75.1071 1468527600 75.1225 1468536000 75.1296 1468540800 75.1285 1468549200 75.1771 1468557600 75.1788 1468562400 75.1828 1468570800 75.1786 1468579200 75.2105 1468584000 75.2037 1468592400 75.2134 1468600800 75.2363 1468605600 75.1993 1468614000 75.1983 1468622400 75.2004 1468627200 75.1800 1468635600 75.1799 1468644000 75.1878 1468648800 75.2509 1468657200 75.2407 1468665600 75.2576 1468670400 75.2611 1468678800 75.2613 1468687200 75.2426 1468692000 75.2382 1468700400 75.2434 1468708800 75.2183 1468713600 75.2938 1468722000 75.2918 1468730400 75.2784 1468735200 75.2725 1468743600 75.2677 1468752000 75.2643 1468756800 75.2692 1468765200 75.2790 1468773600 75.2724 1468778400 75.2673 1468786800 75.3149 1468795200 75.3090 1468800000 75.3070 1468808400 75.3196 1468816800 75.3117 1468821600 75.3013 1468830000 75.2956 1468838400 75.2298 1468843200 75.2422 1468851600 75.2472 1468860000 75.2579 1468864800 75.2519 1468873200 75.2664 1468881600 75.2482 1468886400 75.2102 1468894800 75.2514 1468903200 75.2681 1468908000 75.2626 1468916400 75.3006 1468924800 75.3021 1468929600 75.2978 1468938000 75.2654 1468946400 75.2703 1468951200 75.2816 1468959600 75.2836 1468968000 75.2616 1468972800 75.2629 1468981200 75.2725 1468989600 75.2002 1468994400 75.1948 1469002800 75.2607 1469011200 75.2471 1469016000 75.2477 1469024400 75.2334 1469032800 75.2268 1469037600 75.2155 1469046000 75.2338 1469054400 75.2321 1469059200 75.1436 1469067600 75.2187 1469076000 75.1730 1469080800 75.2183 1469089200 75.2116 1469097600 75.2543 1469102400 75.2548 1469110800 75.2531 1469119200 75.2429 1469124000 75.2364 1469132400 75.2758 1469140800 75.2780 1469145600 75.2782 1469154000 75.2888 1469162400 75.2759 1469167200 75.2588 1469175600 75.2531 1469184000 75.2607 1469188800 75.1327 1469197200 75.1428 1469205600 75.1378 1469210400 75.1294 1469218800 75.1586 1469227200 75.1463 1469232000 75.1446 1469240400 75.2128 1469248800 75.2010 1469253600 75.1879 1469262000 75.1803 1469270400 75.1756 1469275200 75.1894 1469283600 75.2113 1469292000 75.2954 1469296800 75.2586 1469305200 75.1970 1469313600 75.1387 1469318400 75.1838 1469326800 75.1712 1469335200 75.1754 1469340000 75.1596 1469348400 75.1390 1469356800 75.1328 1469361600 75.1247 1469370000 75.1307 1469378400 75.1479 1469383200 75.1531 1469391600 75.1481 1469400000 75.1463 1469404800 75.1416 1469413200 75.1368 1469421600 75.1452 1469426400 75.1247 1469434800 75.1223 1469443200 75.1408 1469448000 75.1436 1469456400 75.1246 1469464800 75.1487 1469469600 75.1408 1469478000 75.1443 1469486400 75.0981 1469491200 75.1259 1469499600 75.1502 1469508000 75.1817 1469512800 75.1539 1469521200 75.1510 1469529600 75.1367 1469534400 75.1182 1469542800 75.1414 1469551200 75.1756 1469556000 75.1844 1469564400 75.1698 1469572800 75.1715 1469577600 75.1647 1469586000 75.1674 1469594400 75.1738 1469599200 75.1161 1469607600 75.1179 1469616000 75.1187 1469620800 75.1076 1469629200 75.1021 1469637600 75.1073 1469642400 75.0966 1469650800 75.1547 1469659200 75.1621 1469664000 75.1301 1469672400 75.2130 1469680800 75.2009 1469685600 75.1881 1469694000 75.2228 1469702400 75.2228 1469707200 75.2184 1469715600 75.2264 1469724000 75.2257 1469728800 75.1693 1469737200 75.1645 1469745600 75.1824 1469750400 75.1779 1469758800 75.1847 1469767200 75.1929 1469772000 75.1637 1469780400 75.1151 1469788800 75.1097 1469793600 75.0971 1469802000 75.1304 1469810400 75.1678 1469815200 75.1647 1469823600 75.1438 1469832000 75.1673 1469836800 75.1683 1469845200 75.1708 1469853600 75.1230 1469858400 75.1086 1469866800 75.1025 1469875200 75.1011 1469880000 75.1356 1469888400 75.1131 1469896800 75.1283 1469901600 75.1268 1469910000 75.1282 1469918400 75.1248 1469923200 75.1266 1469931600 75.1394 1469940000 75.0970 1469944800 75.0783 1469953200 75.0555 1469961600 75.0459 1469966400 75.0329 1469974800 75.0478 1469983200 75.0535 1469988000 75.0573 1469996400 75.0417 1470004800 75.0465 1470009600 75.0413 1470018000 75.0349 1470026400 75.1130 1470031200 75.0881 1470039600 75.0932 1470048000 75.0841 1470052800 75.0838 1470061200 75.0819 1470069600 75.1002 1470074400 75.1053 1470082800 75.1012 1470091200 75.1013 1470096000 75.0992 1470104400 75.1054 1470112800 75.0952 1470117600 75.0884 1470126000 75.1347 1470134400 74.8879 1470139200 75.0181 1470147600 75.0061 1470156000 75.0056 1470160800 75.0129 1470169200 75.0159 1470177600 74.9843 1470182400 74.9521 1470190800 74.9500 1470199200 74.9420 1470204000 74.9914 1470212400 75.0085 1470220800 74.9033 1470225600 74.9153 1470234000 74.9107 1470242400 74.9525 1470247200 74.9442 1470255600 74.6685 1470264000 74.6714 1470268800 74.9430 1470277200 74.9803 1470285600 74.9732 1470290400 74.9615 1470298800 74.9519 1470307200 74.9522 1470312000 74.8282 1470320400 74.8568 1470328800 74.8645 1470333600 74.8481 1470342000 74.8515 1470350400 74.8400 1470355200 74.8731 1470363600 74.8506 1470372000 74.8717 1470376800 74.8729 1470385200 74.8713 1470393600 74.8098 1470398400 74.7930 1470406800 74.7952 1470415200 74.8020 1470420000 74.8010 1470428400 74.8139 1470436800 74.9291 1470441600 74.9443 1470450000 74.9897 1470458400 74.9912 1470463200 74.9758 1470471600 74.9898 1470480000 74.9935 1470484800 75.0011 1470493200 74.9910 1470501600 75.0059 1470506400 75.0020 1470514800 75.0030 1470523200 74.9910 1470528000 74.5137 1470536400 74.9377 1470544800 74.9471 1470549600 74.9614 1470558000 74.9573 1470566400 74.9575 1470571200 74.9506 1470579600 74.9554 1470588000 74.9463 1470592800 74.9469 1470601200 74.9595 1470609600 74.9573 1470614400 74.9514 1470622800 74.9647 1470631200 74.9665 1470636000 74.9356 1470644400 74.9159 1470652800 74.9227 1470657600 74.9106 1470666000 74.9026 1470674400 74.9164 1470679200 74.9622 1470687600 74.9325 1470696000 74.9506 1470700800 74.9498 1470709200 74.9264 1470717600 74.9447 1470722400 74.9523 1470730800 74.9576 1470739200 74.8969 1470744000 74.8988 1470752400 74.8994 1470760800 74.9350 1470765600 74.9380 1470774000 74.9411 1470782400 74.9117 1470787200 74.9486 1470795600 74.9872 1470804000 74.9958 1470808800 74.9937 1470817200 74.9960 1470825600 74.9920 1470830400 75.0004 1470838800 74.9963 1470847200 75.1040 1470852000 75.1071 1470860400 75.1084 1470868800 75.1007 1470873600 75.1083 1470882000 75.0485 1470890400 75.0092 1470895200 75.0128 1470903600 75.0208 1470912000 75.0013 1470916800 75.0010 1470925200 74.9243 1470933600 74.9294 1470938400 69.5487 1470946800 74.9621 1470955200 74.9271 1470960000 74.9248 1470968400 74.9466 1470976800 74.8818 1470981600 74.8492 1470990000 74.8462 1470998400 74.8719 1471003200 74.8743 1471011600 74.8418 1471020000 74.8806 1471024800 74.8913 1471033200 74.8981 1471041600 74.9030 1471046400 74.8955 1471054800 74.9285 1471063200 74.9581 1471068000 74.9500 1471076400 74.9333 1471084800 74.9317 1471089600 74.9360 1471098000 74.9428 1471106400 74.9524 1471111200 74.9543 1471119600 74.9581 1471128000 74.9729 1471132800 74.9640 1471141200 74.9342 1471149600 74.9663 1471154400 74.9533 1471162800 74.9530 1471171200 74.9355 1471176000 74.9466 1471184400 74.9369 1471192800 74.9457 1471197600 74.9501 1471206000 74.9452 1471214400 74.9361 1471219200 74.9415 1471227600 74.9472 1471236000 74.9376 1471240800 74.9469 1471249200 74.9504 1471257600 74.9387 1471262400 74.9488 1471270800 74.9589 1471279200 74.9457 1471284000 74.9501 1471292400 74.9559 1471300800 74.9584 1471305600 74.9692 1471314000 75.0003 1471322400 74.9630 1471327200 74.9924 1471335600 74.9806 1471344000 74.8550 1471348800 74.8380 1471357200 74.8343 1471365600 74.8514 1471370400 74.8586 1471378800 74.8376 1471387200 74.8430 1471392000 74.8413 1471400400 74.8221 1471408800 74.8007 1471413600 74.8265 1471422000 74.8380 1471430400 74.8384 1471435200 74.8736 1471443600 74.8667 1471452000 74.8962 1471456800 74.9002 1471465200 74.9055 1471473600 74.9012 1471478400 74.8938 1471486800 74.8831 1471495200 75.0457 1471500000 75.0484 1471508400 74.9410 1471516800 74.8808 1471521600 74.8889 1471530000 74.8899 1471538400 74.8825 1471543200 74.8900 1471551600 74.8655 1471560000 74.8817 1471564800 74.8773 1471573200 74.8838 1471581600 74.8884 1471586400 74.8831 1471594800 74.8951 1471603200 74.8985 1471608000 74.8877 1471616400 74.9563 1471624800 74.9747 1471629600 74.9746 1471638000 74.9752 1471646400 74.9754 1471651200 74.9825 1471659600 74.8979 1471668000 74.9396 1471672800 74.9642 1471681200 74.6919 1471689600 74.7262 1471694400 74.7195 1471702800 74.7270 1471711200 74.7334 1471716000 74.7196 1471724400 74.7247 1471732800 74.7178 1471737600 74.7165 1471746000 74.6994 1471754400 74.7205 1471759200 74.7150 1471767600 74.7228 1471776000 74.7269 1471780800 74.7033 1471789200 74.7105 1471797600 74.7630 1471802400 74.7764 1471810800 74.7727 1471819200 74.7729 1471824000 74.7706 1471832400 74.7547 1471840800 74.7580 1471845600 74.7718 1471854000 74.7748 1471862400 74.7693 1471867200 74.8098 1471875600 74.7996 1471884000 74.8186 1471888800 74.7969 1471897200 74.8064 1471905600 74.8056 1471910400 74.8438 1471918800 74.8351 1471927200 74.8393 1471932000 74.7990 1471940400 74.8329 1471948800 74.8051 1471953600 74.7886 1471962000 74.9484 1471970400 74.9656 1471975200 74.9821 1471983600 74.8635 1471992000 74.8745 1471996800 74.9570 1472005200 74.9251 1472013600 74.9606 1472018400 74.9544 1472026800 74.9632 1472035200 74.9634 1472040000 74.9579 1472048400 74.9637 1472056800 74.9829 1472061600 74.9856 1472070000 74.9794 1472078400 74.9803 1472083200 74.9693 1472091600 74.9685 1472100000 74.9659 1472104800 74.9841 1472113200 75.0783 1472121600 75.0795 1472126400 74.9825 1472134800 74.9825 1472143200 74.9900 1472148000 74.9947 1472156400 74.9969 1472164800 74.9867 1472169600 75.1195 1472178000 75.0969 1472186400 75.0689 1472191200 75.0968 1472199600 75.0819 1472208000 75.0839 1472212800 75.0882 1472221200 75.0880 1472229600 75.0973 1472234400 75.1067 1472242800 75.0522 1472251200 75.0509 1472256000 75.0392 1472264400 75.0278 1472272800 74.9946 1472277600 75.0222 1472286000 75.0197 1472294400 75.0270 1472299200 75.0330 1472307600 75.0217 1472316000 74.9917 1472320800 75.0484 1472329200 75.0430 1472337600 75.0405 1472342400 75.0381 1472350800 75.0117 1472359200 74.9859 1472364000 74.9921 1472372400 74.9938 1472380800 74.9905 1472385600 74.9968 1472394000 74.9840 1472402400 75.0031 1472407200 75.0099 1472415600 75.0044 1472424000 75.0177 1472428800 75.0104 1472437200 75.0092 1472445600 75.0139 1472450400 74.9896 1472458800 74.9906 1472467200 74.9768 1472472000 75.0016 1472480400 75.0181 1472488800 74.9907 1472493600 74.9815 1472502000 74.9861 1472510400 74.8539 1472515200 74.8855 1472523600 74.8859 1472532000 74.8965 1472536800 74.8392 1472545200 74.8197 1472553600 74.7420 1472558400 74.7469 1472566800 74.7620 1472575200 74.8329 1472580000 74.8420 1472588400 74.8554 1472596800 74.8613 1472601600 74.8668 1472610000 74.8572 1472618400 74.8344 1472623200 74.8187 1472631600 74.8001 1472640000 74.8060 1472644800 74.8140 1472653200 74.8096 1472661600 74.8280 1472666400 74.8421 1472674800 74.8447 1472683200 74.8427 1472688000 74.8210 1472696400 74.8190 1472704800 74.8399 1472709600 74.9284 1472718000 74.9493 1472726400 75.0658 1472731200 74.9431 1472739600 74.9438 1472748000 74.9393 1472752800 74.9359 1472761200 74.9281 1472769600 74.8976 1472774400 74.8061 1472782800 74.8664 1472791200 74.8445 1472796000 74.8237 1472804400 74.8148 1472812800 74.8104 1472817600 74.8127 1472826000 74.8311 1472834400 74.8470 1472839200 74.8642 1472847600 74.8698 1472856000 74.8813 1472860800 74.8811 1472869200 74.8754 1472877600 74.8450 1472882400 74.8554 1472890800 74.8334 1472899200 74.8296 1472904000 74.8330 1472912400 74.8336 1472920800 74.8544 1472925600 74.8628 1472934000 74.9145 1472942400 74.9162 1472947200 74.9177 1472955600 74.9068 1472964000 74.9080 1472968800 74.8914 1472977200 74.8876 1472985600 74.8859 1472990400 74.8920 1472998800 74.8934 1473007200 74.9003 1473012000 74.8053 1473020400 74.8094 1473028800 74.7798 1473033600 74.7982 1473042000 74.7811 1473050400 74.7722 1473055200 74.7772 1473063600 74.7902 1473072000 74.8113 1473076800 74.8180 1473085200 74.7874 1473093600 74.7844 1473098400 74.7889 1473106800 74.7934 1473115200 74.7410 1473120000 74.6082 1473128400 74.5975 1473136800 74.7365 1473141600 74.7086 1473150000 74.7355 1473158400 74.8015 1473163200 74.7920 1473171600 74.7509 1473180000 74.7491 1473184800 74.7412 1473193200 74.7181 1473201600 74.7171 1473206400 74.6754 1473214800 74.6322 1473223200 74.7230 1473228000 74.7114 1473236400 74.7266 1473244800 74.7304 1473249600 74.6646 1473258000 74.6693 1473266400 74.6990 1473271200 74.7378 1473279600 74.7284 1473288000 74.7125 1473292800 74.7004 1473301200 74.6762 1473309600 74.6666 1473314400 74.6862 1473322800 74.4689 1473331200 74.4340 1473336000 74.4266 1473344400 74.4628 1473352800 74.4349 1473357600 74.4537 1473366000 74.4489 1473374400 74.4386 1473379200 74.5236 1473387600 74.5166 1473396000 74.4999 1473400800 74.4934 1473409200 74.4803 1473417600 74.5050 1473422400 74.4859 1473430800 74.5259 1473439200 74.5460 1473444000 74.5459 1473452400 74.5593 1473460800 74.4742 1473465600 74.5366 1473474000 74.5752 1473482400 74.5669 1473487200 74.5727 1473495600 74.4604 1473504000 74.4761 1473508800 74.4772 1473517200 74.4798 1473525600 74.4819 1473530400 74.5347 1473538800 74.5452 1473547200 74.4862 1473552000 74.4745 1473560400 74.5379 1473568800 74.5432 1473573600 74.5423 1473582000 74.5239 1473590400 74.5272 1473595200 74.5319 1473603600 74.5328 1473612000 74.5091 1473616800 74.5094 1473625200 74.4987 1473633600 74.4989 1473638400 74.5013 1473646800 74.4561 1473655200 74.4984 1473660000 74.5125 1473668400 74.4801 1473676800 74.4950 1473681600 74.4925 1473690000 74.4939 1473698400 74.4783 1473703200 74.4809 1473711600 74.4958 1473720000 74.4929 1473724800 74.4958 1473733200 74.4891 1473741600 74.4776 1473746400 74.4739 1473754800 74.4537 1473763200 74.4567 1473768000 74.4582 1473776400 74.4731 1473784800 74.4854 1473789600 74.4642 1473798000 74.5475 1473806400 74.5584 1473811200 74.5581 1473819600 74.4995 1473828000 74.5533 1473832800 74.5701 1473841200 74.5314 1473849600 74.5491 1473854400 74.5288 1473862800 74.5081 1473871200 74.5560 1473876000 74.5314 1473884400 74.5673 1473892800 74.5621 1473897600 74.5040 1473906000 74.4813 1473914400 74.5319 1473919200 74.5416 1473927600 74.5344 1473936000 74.4975 1473940800 74.4275 1473949200 74.3762 1473957600 74.4019 1473962400 74.4051 1473970800 74.4081 1473979200 74.4365 1473984000 74.4187 1473992400 74.4102 1474000800 74.4085 1474005600 74.3965 1474014000 74.4139 1474022400 74.4071 1474027200 74.4167 1474035600 74.4025 1474044000 74.4038 1474048800 74.4031 1474057200 74.3543 1474065600 74.3892 1474070400 74.3763 1474078800 74.4100 1474087200 74.4185 1474092000 74.5254 1474100400 74.5076 1474108800 74.5046 1474113600 74.5186 1474122000 74.5337 1474130400 74.5299 1474135200 74.5342 1474143600 74.5415 1474152000 74.5055 1474156800 74.4913 1474165200 74.5430 1474173600 74.5366 1474178400 74.5461 1474186800 74.5517 1474195200 74.5517 1474200000 74.5012 1474208400 74.4968 1474216800 74.5341 1474221600 74.5585 1474230000 74.4501 1474238400 74.4546 1474243200 74.4640 1474251600 74.4043 1474260000 74.4633 1474264800 74.4837 1474273200 74.4450 1474281600 74.4396 1474286400 74.4444 1474294800 74.4519 1474303200 74.4719 1474308000 74.4761 1474316400 74.4766 1474324800 74.4705 1474329600 74.4897 1474338000 74.4217 1474346400 74.4736 1474351200 74.5066 1474359600 74.4592 1474368000 74.4561 1474372800 74.4452 1474381200 74.4397 1474389600 74.4641 1474394400 74.4180 1474402800 74.4197 1474411200 74.4380 1474416000 74.4437 1474424400 74.4900 1474432800 74.5233 1474437600 74.5248 1474446000 74.5164 1474454400 74.5175 1474459200 74.4988 1474467600 74.5037 1474476000 74.4903 1474480800 74.5003 1474489200 74.4893 1474497600 74.4657 1474502400 74.4642 1474519200 74.4305 1474524000 74.4477 1474532400 74.4613 1474540800 74.4594 1474545600 74.3428 1474554000 74.3360 1474562400 74.3562 1474567200 74.3488 1474575600 74.3690 1474584000 74.3552 1474588800 74.3259 1474597200 74.3361 1474605600 74.3494 1474610400 74.3920 1474618800 74.3178 1474627200 74.3270 1474632000 74.3255 1474640400 74.3801 1474648800 74.4028 1474653600 74.3545 1474662000 74.3560 1474670400 74.3913 1474675200 74.3629 1474683600 74.4050 1474692000 74.4094 1474696800 74.4284 1474705200 74.4338 1474713600 74.4399 1474718400 74.4434 1474726800 74.4451 1474735200 74.4832 1474740000 74.5131 1474748400 74.4921 1474756800 74.5105 1474761600 74.5024 1474770000 74.4816 1474778400 74.4820 1474783200 74.4793 1474791600 74.5496 1474800000 74.5524 1474804800 74.5797 1474813200 74.5793 1474821600 74.5632 1474826400 74.5710 1474834800 74.6269 1474843200 74.6230 1474848000 74.5934 1474856400 74.5584 1474864800 74.5673 1474869600 74.5664 1474878000 74.5604 1474886400 74.5603 1474891200 74.5727 1474899600 74.5718 1474908000 74.6139 1474912800 74.6445 1474921200 74.6504 1474929600 74.6503 1474934400 74.6512 1474942800 74.6502 1474951200 74.6575 1474956000 74.6450 1474964400 74.6658 1474972800 74.5710 1474977600 74.6169 1474986000 74.5930 1474994400 74.6110 1474999200 74.5321 1475007600 74.5319 1475016000 74.5298 1475020800 74.5335 1475029200 74.5377 1475037600 74.5206 1475042400 74.4647 1475050800 74.4787 1475059200 74.5098 1475064000 74.4929 1475072400 74.5016 1475080800 74.4759 1475085600 74.4859 1475094000 74.3415 1475102400 74.5169 1475107200 74.5117 1475115600 74.5863 1475124000 74.5984 1475128800 74.6024 1475137200 74.5966 1475145600 74.5911 1475150400 74.5998 1475158800 74.6006 1475167200 74.6043 1475172000 74.5984 1475180400 74.5978 1475188800 74.6014 1475193600 74.6000 1475202000 74.5860 1475210400 74.5618 1475215200 74.5636 1475223600 63.3690 1475232000 74.4277 1475236800 74.4320 1475245200 74.4397 1475253600 74.4226 1475258400 74.4261 1475266800 74.4288 1475275200 74.4175 1475280000 74.4113 1475288400 74.3864 1475296800 74.4302 1475301600 74.4189 1475310000 74.4396 1475318400 74.4614 1475323200 74.4495 1475331600 74.4679 1475340000 74.4562 1475344800 74.4712 1475353200 74.4737 1475361600 74.4729 1475366400 74.4549 1475374800 74.4460 1475383200 74.4746 1475388000 74.4853 1475396400 74.4909 1475404800 74.4874 1475409600 74.4882 1475418000 74.4862 1475426400 74.4851 1475431200 74.4879 1475439600 74.4894 1475448000 74.4856 1475452800 74.4836 1475461200 74.4891 1475469600 74.4879 1475474400 74.4676 1475482800 74.4596 1475491200 74.4650 1475496000 74.4685 1475504400 74.4604 1475512800 74.4132 1475517600 74.4300 1475526000 74.5353 1475534400 74.5014 1475539200 74.5022 1475547600 74.4500 1475556000 74.4458 1475560800 74.5360 1475569200 74.5078 1475577600 74.4263 1475582400 74.2928 1475590800 74.2953 1475599200 74.3327 1475604000 74.3375 1475612400 74.3186 1475620800 74.3206 1475625600 74.3264 1475634000 74.3216 1475642400 74.3295 1475647200 74.3029 1475655600 74.3249 1475664000 74.3407 1475668800 73.8860 1475677200 73.8907 1475685600 73.9127 1475690400 73.9152 1475698800 73.9032 1475707200 73.9112 1475712000 73.9112 1475720400 73.8806 1475728800 73.8494 1475733600 74.2704 1475742000 74.3286 1475750400 74.3440 1475755200 74.3475 1475763600 74.3408 1475772000 74.3581 1475776800 74.3684 1475785200 74.3639 1475793600 74.3504 1475798400 74.3420 1475806800 74.3297 1475815200 74.3439 1475820000 74.3226 1475828400 74.3237 1475836800 74.3135 1475841600 74.3140 1475850000 74.3394 1475858400 74.4922 1475863200 74.5049 1475871600 74.5008 1475880000 74.4789 1475884800 74.4846 1475893200 74.4546 1475901600 74.3824 1475906400 74.4002 1475914800 74.4182 1475923200 74.4059 1475928000 74.4074 1475936400 74.4074 1475944800 74.4237 1475949600 74.4245 1475958000 74.4178 1475966400 74.4296 1475971200 74.4410 1475979600 74.4076 1475988000 74.3768 1475992800 74.3987 1476001200 74.4238 1476009600 74.4192 1476014400 74.4141 1476022800 74.3884 1476031200 74.3982 1476036000 74.4071 1476044400 74.3976 1476052800 74.3905 1476057600 74.3897 1476066000 74.4039 1476074400 74.3954 1476079200 74.2118 1476087600 74.2208 1476096000 74.4412 1476100800 74.4395 1476109200 74.2263 1476117600 74.4412 1476122400 74.4730 1476130800 74.4547 1476139200 74.4507 1476144000 74.4534 1476152400 74.4695 1476160800 74.4682 1476165600 74.4186 1476174000 74.3379 1476182400 74.3455 1476187200 74.3515 1476195600 74.3397 1476204000 74.3660 1476208800 74.3701 1476217200 74.3630 1476225600 74.3983 1476230400 74.3789 1476238800 74.4003 1476247200 74.4012 1476252000 74.3634 1476260400 74.3564 1476268800 74.3345 1476273600 74.4512 1476282000 74.4007 1476290400 74.4645 1476295200 74.4500 1476303600 74.4445 1476312000 74.4154 1476316800 74.4147 1476325200 74.3959 1476333600 74.4093 1476338400 74.4729 1476346800 74.3768 1476355200 74.3724 1476360000 74.3681 1476368400 74.3559 1476376800 74.3676 1476381600 74.3672 1476390000 74.3508 1476398400 74.3607 1476403200 74.3499 1476411600 74.3440 1476420000 74.3305 1476424800 74.3215 1476433200 74.3126 1476441600 74.3318 1476446400 74.3489 1476454800 74.3595 1476463200 74.3718 1476468000 74.3737 1476476400 74.3661 1476484800 74.3661 1476489600 74.3701 1476498000 74.3678 1476506400 74.3459 1476511200 74.3896 1476519600 74.3962 1476528000 74.3813 1476532800 74.4008 1476541200 74.3982 1476549600 74.3692 1476554400 74.3738 1476562800 74.3529 1476571200 74.3579 1476576000 74.3562 1476584400 74.3569 1476592800 74.3596 1476597600 74.3611 1476606000 74.3731 1476614400 74.3634 1476619200 74.3586 1476627600 74.4806 1476636000 74.5070 1476640800 74.5114 1476649200 74.5084 1476657600 74.4847 1476662400 74.4818 1476670800 74.4669 1476679200 74.4589 1476684000 74.4777 1476692400 74.4825 1476700800 74.4525 1476705600 74.4540 1476714000 74.4649 1476722400 74.4695 1476727200 74.4686 1476735600 74.4718 1476744000 74.4702 1476748800 74.4642 1476757200 74.4591 1476765600 74.4366 1476770400 74.4499 1476778800 74.4843 1476787200 74.4852 1476792000 74.4493 1476800400 74.5140 1476808800 74.5094 1476813600 74.5013 1476822000 74.5014 1476830400 74.5124 1476835200 74.5108 1476843600 74.5078 1476852000 74.4823 1476856800 74.5586 1476865200 74.5793 1476873600 74.5819 1476878400 74.6053 1476886800 74.6318 1476895200 74.6560 1476900000 74.6492 1476908400 74.6516 1476916800 74.6448 1476921600 74.6366 1476930000 74.6146 1476938400 74.6036 1476943200 74.8666 1476951600 75.0111 1476960000 74.9742 1476964800 74.6125 1476973200 74.9370 1476981600 74.9642 1476986400 74.9868 1476994800 74.9972 1477003200 74.9735 1477008000 74.9668 1477016400 74.9465 1477024800 74.9203 1477029600 74.9341 1477038000 75.0113 1477046400 74.9400 1477051200 75.0176 1477059600 74.9606 1477068000 74.9783 1477072800 74.9783 1477081200 74.9806 1477089600 74.9740 1477094400 74.9483 1477102800 74.9275 1477111200 74.9462 1477116000 74.9091 1477124400 74.9403 1477132800 74.9285 1477137600 74.9042 1477146000 74.9058 1477154400 74.9329 1477159200 74.9100 1477167600 74.8937 1477176000 74.9015 1477180800 74.9095 1477189200 74.8889 1477197600 74.8881 1477202400 74.8869 1477210800 74.8975 1477219200 74.9044 1477224000 74.8871 1477232400 74.9006 1477240800 74.9164 1477245600 74.9268 1477254000 74.9105 1477262400 74.9103 1477267200 74.9034 1477275600 74.8738 1477284000 74.8759 1477288800 74.8590 1477297200 74.9661 1477332000 75.1096 1477340400 75.0766 1477348800 75.0774 1477353600 75.1403 1477362000 75.1240 1477370400 75.1316 1477375200 75.1390 1477383600 75.1513 1477392000 75.1463 1477396800 75.2250 1477405200 75.2361 1477413600 75.2896 1477418400 75.2808 1477426800 75.1454 1477435200 75.2061 1477440000 75.3191 1477448400 75.2167 1477456800 75.2409 1477461600 75.2027 1477470000 75.2029 1477478400 75.1935 1477483200 75.2054 1477491600 75.2151 1477500000 75.3122 1477504800 75.2742 1477513200 75.2787 1477521600 75.2778 1477526400 75.2563 1477534800 75.2865 1477543200 75.2707 1477548000 75.3144 1477556400 75.3199 1477564800 75.3210 1477569600 75.3194 1477578000 75.3110 1477586400 75.2859 1477591200 75.2956 1477599600 75.2961 1477608000 75.2926 1477612800 75.2902 1477621200 75.3390 1477629600 75.3693 1477634400 75.3462 1477642800 75.3494 1477651200 75.3495 1477656000 75.3155 1477664400 75.3374 1477672800 75.3323 1477677600 75.3403 1477686000 75.3474 1477694400 75.3657 1477699200 75.3645 1477707600 75.3645 1477716000 75.3551 1477720800 75.3565 1477729200 75.2628 1477737600 75.2657 1477742400 75.2647 1477750800 75.2690 1477759200 75.3043 1477764000 75.3051 1477772400 75.3058 1477780800 75.2957 1477785600 75.2945 1477794000 75.2705 1477802400 75.2495 1477807200 75.2649 1477815600 75.2703 1477824000 75.2790 1477828800 75.2739 1477837200 75.2737 1477845600 75.1721 1477850400 75.1786 1477858800 75.1802 1477867200 75.1821 1477872000 75.1862 1477880400 75.1544 1477888800 75.1517 1477893600 75.1491 1477902000 75.2217 1477910400 75.2153 1477915200 75.2199 1477923600 75.2044 1477932000 75.2006 1477936800 75.1968 1477945200 75.1877 1477953600 75.1916 1477958400 75.2036 1477966800 75.1860 1477975200 75.1786 1477980000 75.1935 1477988400 75.1658 1477996800 75.1341 1478001600 75.1192 1478010000 75.1263 1478018400 75.1467 1478023200 75.1578 1478031600 75.1418 1478040000 75.1380 1478044800 75.1298 1478053200 75.0376 1478061600 75.0289 1478066400 75.0070 1478074800 75.2623 1478083200 75.2881 1478088000 74.9883 1478096400 75.2750 1478104800 75.2915 1478109600 75.3086 1478118000 75.2775 1478126400 75.2854 1478131200 75.2711 1478139600 75.2697 1478148000 75.2458 1478152800 75.3005 1478161200 75.2982 1478169600 75.2896 1478174400 75.3337 1478182800 75.3198 1478191200 75.3089 1478196000 75.2633 1478204400 75.2714 1478212800 75.3816 1478217600 75.3387 1478226000 75.3223 1478234400 75.3189 1478239200 75.3184 1478247600 75.3103 1478256000 75.3082 1478260800 75.3128 1478269200 75.3183 1478277600 75.3081 1478282400 75.3084 1478290800 75.3406 1478299200 75.3471 1478304000 75.3292 1478312400 75.3445 1478320800 75.3429 1478325600 75.3502 1478334000 75.3459 1478342400 75.3671 1478347200 75.3669 1478355600 75.4661 1478364000 75.3979 1478368800 75.2846 1478377200 75.2839 1478385600 75.2834 1478390400 75.2963 1478398800 75.2928 1478407200 75.3033 1478412000 75.3000 1478420400 75.2874 1478428800 75.2893 1478433600 75.2904 1478442000 75.2928 1478450400 75.3035 1478455200 75.3086 1478463600 75.3104 1478472000 75.2955 1478476800 75.3049 1478485200 75.3067 1478493600 75.3009 1478498400 75.3000 1478506800 75.3141 1478515200 75.3306 1478520000 75.3239 1478528400 75.3211 1478536800 75.3119 1478541600 75.3052 1478550000 75.2920 1478558400 75.2763 1478563200 75.3492 1478571600 75.3795 1478580000 75.3593 1478584800 75.3747 1478593200 75.3691 1478601600 75.3686 1478606400 75.3775 1478614800 75.3689 1478623200 75.3946 1478628000 75.3845 1478636400 75.3757 1478644800 75.3665 1478649600 75.3605 1478658000 75.3705 1478666400 75.3779 1478671200 75.3285 1478679600 75.4238 1478688000 75.4399 1478692800 75.4264 1478701200 75.4123 1478709600 75.4065 1478714400 75.4140 1478722800 75.4034 1478731200 75.4054 1478736000 75.4722 1478744400 75.4995 1478752800 75.4095 1478757600 75.4143 1478766000 75.4022 1478774400 75.3457 1478779200 75.4234 1478787600 75.4248 1478796000 75.3985 1478800800 75.4017 1478809200 75.4050 1478817600 75.3938 1478822400 75.3968 1478830800 75.4409 1478839200 75.4865 1478844000 75.4592 1478852400 75.4008 1478860800 75.4404 1478865600 75.4689 1478874000 75.4672 1478882400 75.4790 1478887200 75.4862 1478895600 75.5042 1478904000 75.4274 1478908800 75.4393 1478917200 75.4757 1478925600 75.4597 1478930400 75.4673 1478938800 75.4583 1478947200 75.4576 1478952000 75.5413 1478960400 75.5113 1478968800 75.5018 1478973600 75.5024 1478982000 75.5054 1478990400 75.4778 1478995200 75.4887 1479003600 75.5370 1479012000 75.5384 1479016800 75.5219 1479025200 75.5167 1479033600 75.5170 1479038400 75.5285 1479046800 75.5366 1479055200 75.5296 1479060000 75.5343 1479068400 75.5232 1479076800 75.5184 1479081600 75.5203 1479090000 75.5394 1479098400 75.5331 1479103200 75.5122 1479111600 75.5025 1479120000 75.5430 1479124800 75.5739 1479133200 75.5280 1479141600 75.5593 1479146400 75.5003 1479154800 75.5117 1479163200 75.4990 1479168000 75.4824 1479176400 75.4550 1479184800 75.5032 1479189600 75.4859 1479198000 75.4684 1479206400 75.5199 1479211200 75.5484 1479219600 75.5821 1479228000 75.5996 1479232800 75.6082 1479241200 75.6039 1479249600 75.6033 1479254400 75.5689 1479262800 75.5518 1479271200 75.5508 1479276000 75.5405 1479284400 75.5474 1479292800 75.5268 1479297600 75.4618 1479306000 75.4608 1479314400 75.4678 1479319200 75.4571 1479327600 75.4706 1479336000 75.4787 1479340800 75.4826 1479349200 75.4392 1479357600 75.4072 1479362400 75.4109 1479370800 75.4259 1479379200 75.4414 1479384000 75.4339 1479392400 75.4316 1479414000 75.4310 1479422400 75.4320 1479444000 75.4476 1479448800 75.4535 1479457200 75.5052 1479465600 75.5011 1479470400 75.4786 1479478800 75.4465 1479487200 75.4509 1479492000 75.4529 1479500400 75.4439 1479508800 75.4509 1479513600 75.4688 1479522000 75.4422 1479530400 75.4550 1479535200 75.4602 1479543600 75.4528 1479552000 75.9236 1479556800 75.8294 1479565200 75.8022 1479573600 75.8329 1479578400 75.8286 1479586800 75.8047 1479595200 75.8133 1479600000 75.8110 1479608400 75.7773 1479616800 75.8084 1479621600 75.7972 1479630000 75.8028 1479638400 75.7968 1479643200 75.7972 1479651600 75.9060 1479660000 75.9086 1479664800 75.8963 1479673200 75.8936 1479681600 75.8982 1479686400 75.9085 1479694800 75.9026 1479703200 75.9209 1479708000 75.9517 1479716400 75.8978 1479724800 76.0225 1479729600 75.9284 1479738000 75.9232 1479746400 75.8974 1479751200 75.9086 1479759600 75.9333 1479768000 75.9692 1479772800 75.8734 1479781200 76.0058 1479789600 75.9027 1479794400 75.9330 1479802800 75.8604 1479811200 75.8758 1479816000 75.8394 1479824400 75.8197 1479832800 75.8321 1479837600 75.8598 1479846000 75.8350 1479854400 75.8356 1479859200 75.8336 1479867600 75.8301 1479876000 75.8288 1479880800 75.8520 1479889200 75.9639 1479897600 75.9446 1479902400 76.0763 1479910800 76.0394 1479919200 76.0565 1479924000 76.0873 1479932400 75.9111 1479940800 76.0402 1479945600 76.0385 1479954000 76.0565 1479962400 76.1450 1479967200 76.0444 1479975600 76.0929 1479984000 75.6523 1479988800 75.6538 1479997200 76.0879 1480005600 76.0949 1480010400 76.1046 1480018800 76.1081 1480027200 76.1012 1480032000 76.0460 1480040400 76.0790 1480048800 76.0400 1480053600 76.0693 1480062000 76.0760 1480070400 76.0226 1480075200 76.0299 1480083600 76.0337 1480092000 75.9916 1480096800 76.0301 1480105200 76.0063 1480113600 76.0027 1480118400 76.0047 1480126800 76.0010 1480135200 76.0010 1480140000 76.0043 1480148400 76.0057 1480156800 76.0235 1480161600 76.0362 1480170000 75.8029 1480178400 75.8095 1480183200 75.8193 1480191600 75.8188 1480200000 75.8222 1480204800 75.8277 1480213200 75.8161 1480221600 75.8308 1480226400 76.0711 1480234800 76.0579 1480243200 76.0672 1480248000 75.9732 1480256400 75.9564 1480264800 75.9894 1480269600 75.9979 1480278000 75.9836 1480286400 76.1744 1480291200 76.1718 1480299600 76.1552 1480308000 76.1484 1480312800 76.1459 1480321200 76.1388 1480329600 76.0558 1480334400 76.0797 1480342800 76.0533 1480351200 76.0505 1480356000 76.0529 1480364400 76.0473 1480372800 75.9757 1480377600 75.9854 1480386000 75.9864 1480394400 75.9807 1480399200 75.9780 1480407600 75.9706 1480416000 75.9550 1480420800 75.9557 1480429200 75.9624 1480437600 75.9709 1480442400 75.9743 1480450800 75.9705 1480459200 75.9627 1480464000 75.9400 1480472400 75.9621 1480480800 75.9528 1480485600 75.9742 1480494000 76.0025 1480502400 76.0089 1480507200 75.9955 1480515600 75.9922 1480524000 75.9888 1480528800 76.0095 1480537200 76.0037 1480545600 76.0087 1480550400 76.0052 1480558800 76.0520 1480567200 76.0571 1480572000 76.3092 1480580400 76.3494 1480588800 76.3615 1480593600 76.3682 1480602000 76.3763 1480610400 76.2136 1480615200 76.2111 1480623600 76.2155 1480632000 76.2144 1480636800 76.0946 1480645200 76.1264 1480653600 76.1202 1480658400 76.1131 1480666800 76.1188 1480675200 76.1018 1480680000 75.9867 1480688400 76.0028 1480696800 75.9783 1480701600 75.9843 1480710000 75.9856 1480723200 75.9898 1480731600 75.9836 1480740000 75.9811 1480744800 75.9458 1480753200 75.9553 1480761600 75.9714 1480766400 75.9427 1480774800 75.9646 1480783200 75.9687 1480788000 75.9793 1480796400 75.9801 1480804800 75.9813 1480809600 75.9800 1480818000 75.9825 1480826400 76.0721 1480831200 75.9782 1480839600 75.9737 1480848000 75.9786 1480852800 75.9618 1480861200 75.9645 1480869600 75.9602 1480874400 75.9759 1480882800 75.9747 1480891200 75.9740 1480896000 75.9738 1480904400 75.9833 1480912800 75.9679 1480917600 75.9733 1480926000 75.9858 1480934400 75.9820 1480939200 75.9832 1480947600 75.9508 1480956000 75.9392 1480960800 75.9397 1480969200 75.9378 1480977600 75.9465 1480982400 75.9527 1480990800 75.9375 1480999200 75.9456 1481004000 75.9424 1481012400 75.9483 1481020800 75.9435 1481025600 75.9890 1481034000 75.9992 1481042400 75.9546 1481047200 76.0037 1481055600 76.0467 1481064000 76.0446 1481068800 76.0469 1481077200 76.0162 1481085600 76.0136 1481090400 76.1119 1481098800 76.1333 1481107200 76.1315 1481112000 76.1431 1481120400 76.1512 1481128800 76.1487 1481133600 76.1586 1481142000 76.1531 1481150400 76.2727 1481155200 76.1528 1481163600 76.1728 1481172000 76.1783 1481176800 76.1702 1481185200 76.0637 1481193600 76.0633 1481198400 76.0653 1481206800 76.0699 1481215200 76.0966 1481220000 76.1015 1481228400 76.1541 1481236800 76.1766 1481241600 76.1825 1481250000 76.0561 1481258400 76.1801 1481263200 76.1797 1481271600 76.1789 1481280000 76.1894 1481284800 76.1926 1481293200 76.2254 1481301600 76.1321 1481306400 76.2195 1481314800 76.2276 1481323200 76.2192 1481328000 76.2086 1481336400 76.2069 1481344800 76.2096 1481349600 76.1910 1481358000 76.1832 1481366400 76.1780 1481371200 76.1694 1481379600 76.1805 1481388000 76.1834 1481392800 76.1405 1481401200 76.1564 1481409600 76.1579 1481414400 76.1911 1481422800 76.1848 1481431200 76.2890 1481436000 76.1829 1481444400 76.1645 1481452800 76.1719 1481457600 76.1545 1481466000 76.1627 1481474400 76.1472 1481479200 76.1499 1481487600 76.1505 1481496000 76.1486 1481500800 76.1336 1481509200 76.1530 1481517600 76.2424 1481522400 76.1442 1481530800 76.1467 1481539200 76.1468 1481544000 76.1442 1481552400 76.1486 1481560800 76.2605 1481565600 76.2652 1481574000 76.2843 1481582400 76.2808 1481587200 76.1676 1481595600 76.1500 1481604000 76.1048 1481608800 76.0984 1481617200 76.1022 1481625600 76.1155 1481630400 76.1206 1481638800 76.1500 1481647200 76.0198 1481652000 76.0209 1481660400 76.0268 1481668800 76.0271 1481673600 76.0245 1481682000 76.0321 1481690400 76.0655 1481695200 76.0904 1481703600 76.0902 1481712000 76.0928 1481716800 76.0362 1481725200 76.0185 1481733600 76.0127 1481738400 76.2414 1481746800 76.2786 1481755200 76.3537 1481760000 76.2737 1481768400 76.1784 1481776800 76.1764 1481781600 76.2043 1481790000 76.2093 1481798400 76.2101 1481803200 76.2211 1481811600 76.2604 1481820000 76.2712 1481824800 76.2492 1481833200 76.2461 1481841600 76.2744 1481846400 76.1753 1481854800 76.1964 1481863200 76.2766 1481868000 76.1860 1481876400 76.1961 1481884800 76.1530 1481889600 76.1688 1481898000 76.1764 1481906400 76.1881 1481911200 76.1992 1481919600 76.1995 1481928000 76.1982 1481932800 76.1958 1481941200 76.1768 1481949600 76.1595 1481954400 76.1607 1481962800 76.1635 1481971200 76.1561 1481976000 76.1389 1481984400 76.1390 1481992800 76.1449 1481997600 76.1769 1482006000 76.1750 1482014400 76.1809 1482019200 76.1850 1482027600 76.1618 1482036000 76.1432 1482040800 76.1690 1482049200 76.1592 1482057600 76.1992 1482062400 76.1999 1482070800 76.2045 1482079200 76.1820 1482084000 76.1914 1482092400 76.1849 1482100800 76.1830 1482105600 76.1814 1482114000 76.1932 1482122400 76.1811 1482127200 76.1956 1482135600 76.2396 1482144000 76.1171 1482148800 76.1188 1482157200 76.1194 1482165600 76.1182 1482170400 76.1020 1482178800 76.0898 1482187200 76.0958 1482192000 76.0997 1482200400 76.1508 1482208800 76.1539 1482213600 76.1598 1482222000 76.1630 1482230400 76.0981 1482235200 76.0874 1482243600 76.0900 1482252000 76.0891 1482256800 76.0753 1482265200 76.0813 1482273600 76.0825 1482278400 76.0874 1482286800 76.0451 1482295200 76.0459 1482300000 76.0465 1482308400 76.0417 1482316800 76.0301 1482321600 73.4589 1482330000 73.4611 1482338400 73.4377 1482343200 73.4571 1482351600 73.4572 1482360000 73.4130 1482364800 73.4271 1482373200 73.4725 1482381600 73.4503 1482386400 73.4554 1482394800 76.0674 1482403200 73.4822 1482408000 76.1004 1482416400 76.1085 1482424800 76.0879 1482429600 76.0794 1482438000 76.1089 1482446400 76.0934 1482451200 76.1042 1482459600 76.0956 1482468000 76.1033 1482472800 76.1360 1482481200 76.1196 1482489600 76.1221 1482494400 76.1250 1482502800 76.1391 1482511200 76.1535 1482516000 76.1565 1482524400 76.1052 1482532800 76.1569 1482537600 76.1553 1482546000 76.1360 1482554400 76.1334 1482559200 76.0961 1482567600 76.1014 1482576000 76.0998 1482580800 76.1314 1482589200 76.1326 1482597600 76.1285 1482602400 76.1415 1482610800 76.1455 1482619200 76.1425 1482624000 76.1494 1482632400 76.1285 1482640800 76.1249 1482645600 76.1255 1482654000 76.0294 1482662400 75.5977 1482667200 75.6384 1482675600 76.0758 1482684000 76.0702 1482688800 76.0747 1482697200 76.0687 1482705600 76.0697 1482710400 76.0543 1482718800 76.0465 1482727200 76.0419 1482732000 76.0400 1482740400 76.0802 1482748800 76.1948 1482753600 76.1781 1482762000 76.0632 1482770400 76.1048 1482783600 76.1049 1482792000 76.2418 1482796800 76.0241 1482805200 75.9998 1482813600 76.0235 1482818400 76.0365 1482826800 76.0406 1482835200 76.0411 1482840000 76.2064 1482848400 76.1962 1482856800 76.1299 1482861600 76.1058 1482870000 76.1020 1482878400 76.0755 1482883200 76.0475 1482891600 76.0780 1482900000 76.0646 1482904800 76.0808 1482913200 76.0960 1482921600 76.1236 1482926400 76.1271 1482934800 76.1290 1482943200 76.1266 1482948000 76.0956 1482956400 76.1274 1482964800 76.1566 1482969600 76.1274 1482978000 76.1890 1482986400 76.1882 1482991200 76.2260 1482999600 76.2294 1483008000 76.2443 1483012800 76.2550 1483021200 76.2603 1483029600 76.2744 1483034400 76.1324 1483042800 76.2961 1483051200 76.2995 1483056000 76.3001 1483064400 76.2844 1483072800 76.2693 1483077600 76.2566 1483086000 76.2561 1483094400 76.2640 1483099200 76.2672 1483107600 76.2599 1483116000 76.2620 1483120800 76.2677 1483129200 76.2486 1483137600 76.2775 1483142400 76.2732 1483150800 76.2463 1483159200 76.2353 1483164000 74.5635 1483172400 76.1283 1483180800 76.1275 1483185600 76.1431 1483194000 76.1526 1483202400 76.1703 1483207200 76.1729 1483215600 76.1680 1483224000 76.1702 1483228800 76.1759 1483237200 76.2430 1483245600 76.2526 1483250400 76.2495 1483258800 76.2520 1483267200 76.2516 1483272000 76.2491 1483280400 76.2472 1483288800 76.2470 1483293600 76.1669 1483302000 76.1625 1483310400 76.1646 1483315200 76.1662 1483323600 76.1674 1483332000 76.1708 1483336800 76.1656 1483345200 76.1745 1483353600 76.1631 1483358400 76.3097 1483366800 76.3237 1483375200 76.3029 1483380000 76.0343 1483388400 76.0038 1483396800 75.9990 1483401600 75.9996 1483410000 76.0294 1483418400 76.0305 1483423200 76.0410 1483431600 76.0452 1483440000 76.0414 1483444800 76.0356 1483453200 64.7406 1483461600 64.7797 1483466400 64.7824 1483474800 64.8499 1483483200 64.8349 1483488000 64.8356 1483496400 64.8564 1483504800 64.8659 1483509600 64.8743 1483518000 76.1415 1483526400 76.1544 1483531200 76.1690 1483539600 76.1708 1483548000 76.1712 1483552800 76.1723 1483561200 76.1819 1483569600 76.1891 1483574400 76.1894 1483582800 76.1756 1483591200 76.0818 1483596000 76.0749 1483604400 76.0766 1483612800 76.0853 1483617600 76.0561 1483626000 76.1258 1483634400 76.0941 1483639200 76.1034 1483647600 76.1046 1483656000 76.0670 1483660800 76.0117 1483669200 75.9861 1483677600 75.9775 1483682400 76.0210 1483690800 76.0199 1483699200 76.1503 1483704000 76.1516 1483712400 76.1597 1483720800 76.1560 1483725600 76.0965 1483734000 76.1414 1483742400 76.1359 1483747200 76.1573 1483755600 76.1600 1483764000 76.1418 1483768800 76.1489 1483777200 76.1523 1483785600 76.1508 1483790400 76.1698 1483798800 76.2080 1483807200 76.1940 1483812000 76.2015 1483820400 76.1991 1483828800 76.1983 1483833600 76.2099 1483842000 76.1812 1483850400 76.1820 1483855200 76.1733 1483863600 76.1745 1483872000 76.1782 1483876800 76.1812 1483885200 76.1823 1483893600 76.1837 1483898400 76.1826 1483906800 76.1806 1483915200 76.1813 1483920000 76.1509 1483928400 76.1661 1483936800 76.2055 1483941600 76.2189 1483950000 76.2397 1483958400 76.2502 1483963200 76.1482 1483971600 76.1381 1483980000 76.0701 1483984800 76.0775 1483993200 76.0428 1484001600 76.0463 1484006400 76.0496 1484014800 75.9517 1484023200 75.9562 1484028000 75.9714 1484036400 76.0933 1484044800 76.1705 1484049600 76.1887 1484058000 76.1321 1484066400 76.1005 1484071200 76.1007 1484079600 76.0985 1484088000 76.0809 1484092800 76.1029 1484101200 76.0470 1484109600 76.0760 1484114400 76.0703 1484122800 76.0751 1484131200 76.0624 1484136000 75.6816 1484144400 76.0665 1484152800 76.0867 1484157600 76.1238 1484166000 76.1240 1484174400 76.1248 1484179200 76.1448 1484187600 76.0911 1484196000 76.1939 1484200800 76.2037 1484209200 76.1916 1484217600 76.1793 1484222400 76.1851 1484230800 76.1851 1484239200 76.0988 1484244000 76.1043 1484252400 76.0866 1484260800 76.0894 1484265600 76.0961 1484274000 76.0807 1484282400 76.0891 1484287200 76.0824 1484295600 76.0934 1484304000 76.0911 1484308800 76.1435 1484317200 76.1406 1484325600 76.1371 1484330400 76.1721 1484338800 76.1646 1484347200 76.1671 1484352000 76.1407 1484360400 76.1784 1484368800 76.1817 1484373600 76.1631 1484382000 76.1606 1484390400 76.1624 1484395200 76.1923 1484403600 76.1977 1484412000 76.2037 1484416800 76.2060 1484425200 76.1770 1484433600 76.1957 1484438400 76.1715 1484446800 76.1608 1484455200 76.2654 1484460000 76.1654 1484468400 76.1559 1484476800 76.1524 1484481600 76.1389 1484490000 76.1490 1484498400 76.1417 1484503200 76.1508 1484511600 76.1426 1484520000 76.1206 1484524800 76.1792 1484533200 76.1220 1484541600 76.1217 1484546400 76.1248 1484554800 76.1038 1484563200 76.1301 1484568000 76.1359 1484576400 76.2026 1484584800 76.1464 1484589600 76.1607 1484598000 76.1579 1484606400 76.1510 1484611200 76.1407 1484619600 76.1343 1484628000 76.1287 1484632800 76.1357 1484641200 76.1278 1484649600 76.1264 1484654400 76.0471 1484662800 76.2149 1484671200 76.2154 1484676000 76.2266 1484684400 76.2244 1484692800 76.2150 1484697600 76.2236 1484706000 76.2050 1484714400 76.1851 1484719200 76.1848 1484727600 76.1993 1484736000 76.2103 1484740800 76.2167 1484749200 76.1651 1484757600 76.1478 1484762400 76.1553 1484770800 76.1550 1484779200 76.1175 1484784000 76.1669 1484792400 76.1414 1484800800 76.2064 1484805600 76.1449 1484814000 76.2206 1484822400 76.1777 1484827200 76.1101 1484835600 76.1006 1484844000 76.0990 1484848800 76.1041 1484857200 76.0976 1484865600 76.0962 1484870400 76.0522 1484878800 76.0339 1484887200 76.0331 1484892000 76.0962 1484900400 76.0998 1484908800 76.1963 1484913600 76.2000 1484922000 76.1953 1484930400 76.2029 1484935200 76.1989 1484943600 76.1808 1484952000 76.2147 1484956800 76.2181 1484965200 76.2098 1484973600 76.1555 1484978400 76.2154 1484986800 76.2150 1484995200 76.2213 1485000000 76.2357 1485008400 76.2350 1485016800 76.2429 1485021600 76.2482 1485030000 76.2439 1485038400 76.2421 1485043200 76.2364 1485051600 76.2220 1485060000 76.3167 1485064800 76.2156 1485073200 76.2174 1485081600 76.2170 1485086400 76.2302 1485094800 76.2261 1485103200 76.2262 1485108000 76.2183 1485116400 76.2294 1485124800 76.2210 1485129600 76.2210 1485138000 76.2183 1485146400 76.2105 1485151200 76.1894 1485159600 76.1852 1485168000 76.1976 1485172800 76.1894 1485181200 76.1845 1485189600 76.1998 1485194400 76.2103 1485202800 76.2235 1485211200 76.2186 1485216000 76.2814 1485224400 76.1964 1485232800 76.1973 1485237600 76.1847 1485246000 76.1939 1485254400 76.1574 1485259200 76.2071 1485267600 76.1275 1485276000 76.2143 1485280800 76.2232 1485289200 76.2273 1485297600 76.2314 1485302400 76.2327 1485310800 76.1891 1485319200 76.1710 1485324000 76.2087 1485332400 76.2134 1485340800 76.2132 1485345600 76.1895 1485354000 76.1969 1485362400 76.1298 1485367200 76.1319 1485375600 76.1386 1485384000 76.1624 1485388800 76.1400 1485397200 75.8200 1485405600 76.0843 1485410400 76.1927 1485418800 76.1355 1485427200 76.1754 1485432000 76.1764 1485440400 76.1788 1485448800 76.1870 1485453600 76.2400 1485462000 76.1928 1485470400 76.2001 1485475200 76.2062 1485483600 76.2159 1485492000 76.1934 1485496800 76.2052 1485505200 76.2005 1485513600 76.1962 1485518400 76.2091 1485526800 76.2180 1485535200 76.1939 1485540000 76.2010 1485548400 76.1633 1485556800 76.1865 1485561600 76.1671 1485570000 76.1134 1485578400 76.1396 1485583200 76.1415 1485591600 76.1577 1485600000 76.1531 1485604800 76.1631 1485613200 76.1690 1485621600 76.1692 1485626760 76.1941 1485634800 76.1895 1485643200 76.1187 1485648000 76.1174 1485656400 76.1326 1485664800 76.1127 1485669600 76.1317 1485678000 76.1343 1485686400 76.1296 1485691200 76.1319 1485699600 76.1279 1485708000 76.1157 1485712800 76.1311 1485721200 76.1277 1485729600 76.1190 1485734400 76.1192 1485742800 76.1029 1485751200 76.1163 1485756000 76.1188 1485764400 76.0850 1485772800 76.0976 1485777600 76.0880 1485786000 76.2107 1485794400 76.2019 1485799200 76.2145 1485807600 76.1948 1485816000 76.1866 1485820800 76.1539 1485829200 76.1352 1485837600 76.1393 1485842400 76.2208 1485850800 76.1350 1485859200 76.1731 1485864000 76.2960 1485872400 76.2837 1485880800 76.2773 1485885600 76.2451 1485894000 76.2355 1485902400 76.2323 1485907200 76.1773 1485915600 76.2285 1485924000 76.2277 1485928800 76.2133 1485937200 76.2193 1485945600 76.0984 1485950400 76.0832 1485958800 76.1029 1485967200 76.1199 1485972000 76.1161 1485980400 76.0795 1485988800 76.0919 1485993600 76.0854 1486002000 76.0806 1486010400 76.1334 1486015200 76.1240 1486023600 76.1237 1486032000 76.1216 1486036800 76.1079 1486045200 76.2562 1486053600 76.4085 1486058400 76.4031 1486066800 76.3933 1486075200 76.3950 1486080000 76.3919 1486088400 76.3700 1486096800 76.3690 1486101600 76.3658 1486110000 76.3668 1486118400 76.3781 1486123200 76.3440 1486131600 76.3586 1486140000 75.7628 1486144800 75.7763 1486153200 75.7788 1486161600 75.7758 1486166400 75.7722 1486174800 75.7524 1486183200 75.7739 1486188000 75.8208 1486196400 75.8075 1486204800 75.7830 1486209600 75.8196 1486218000 75.8246 1486226400 75.8342 1486231200 75.8136 1486239600 75.8088 1486248000 75.8137 1486252800 75.8163 1486261200 75.7785 1486269600 75.7908 1486274400 75.8348 1486282800 75.8055 1486291200 75.8022 1486296000 75.7798 1486304400 75.8088 1486312800 75.8100 1486317600 75.8125 1486326000 75.8282 1486334400 75.8139 1486339200 75.8012 1486347600 75.7991 1486356000 75.7950 1486360800 75.8272 1486369200 75.8142 1486377600 75.7550 1486382400 75.8023 1486390800 75.7957 1486399200 75.8367 1486404000 75.8565 1486412400 75.8504 1486420800 75.8475 1486425600 75.8307 1486434000 75.7745 1486442400 75.7955 1486447200 75.7741 1486455600 75.7973 1486464000 75.7334 1486468800 75.8123 1486477200 75.7639 1486485600 75.7539 1486490400 75.7596 1486498800 75.7684 1486507200 75.7732 1486512000 75.7855 1486520400 75.7866 1486528800 75.7650 1486533600 75.7720 1486542000 75.7648 1486550400 75.7831 1486555200 75.7749 1486563600 75.7882 1486572000 75.8117 1486576800 75.7987 1486585200 75.8090 1486593600 75.7931 1486598400 76.2933 1486606800 76.4140 1486615200 76.4072 1486620000 76.3514 1486628400 76.3729 1486636800 76.3746 1486641600 76.3632 1486650000 76.3547 1486658400 76.3501 1486663200 76.3361 1486671600 76.3239 1486680000 76.4151 1486684800 76.3823 1486693200 76.4237 1486701600 76.4347 1486706400 76.3688 1486714800 76.3642 1486723200 76.3990 1486728000 76.3691 1486736400 76.3702 1486744800 76.3726 1486749600 76.4054 1486758000 76.3915 1486766400 76.3837 1486771200 76.3635 1486779600 76.4050 1486788000 76.4187 1486792800 76.3947 1486801200 76.3993 1486809600 76.3980 1486814400 76.4102 1486822800 76.4125 1486831200 76.4173 1486836000 76.3340 1486844400 76.4373 1486852800 76.4359 1486857600 76.4480 1486866000 76.4446 1486874400 76.4240 1486879200 76.4265 1486887600 76.4310 1486896000 76.4313 1486900800 76.4207 1486909200 76.4250 1486917600 76.4210 1486922400 76.4634 1486930800 76.5004 1486939200 76.4967 1486944000 76.4990 1486952400 76.4801 1486960800 76.4583 1486965600 76.4736 1486974000 76.4633 1486982400 76.4632 1486987200 76.4715 1486995600 76.4545 1487004000 76.4716 1487008800 76.4788 1487017200 76.4876 1487025600 76.4830 1487030400 76.6987 1487038800 76.6534 1487047200 76.6368 1487052000 76.6857 1487060400 76.6940 1487068800 76.7092 1487073600 76.7256 1487082000 76.7609 1487090400 76.7353 1487095200 76.7252 1487103600 76.7243 1487112000 76.9508 1487116800 76.8943 1487125200 76.8760 1487133600 76.8689 1487138400 76.8369 1487146800 76.8716 1487155200 76.8880 1487160000 76.8978 1487168400 76.8395 1487176800 76.7260 1487181600 76.7256 1487190000 76.7200 1487198400 76.7260 1487203200 76.7117 1487211600 76.7028 1487220000 76.8324 1487224800 76.8157 1487233200 76.8056 1487241600 76.8182 1487246400 76.8068 1487254800 76.7858 1487263200 76.8033 1487268000 76.8038 1487276400 76.7153 1487284800 76.6906 1487289600 76.6631 1487298000 76.6656 1487306400 76.6644 1487311200 76.6687 1487319600 76.6590 1487328000 76.7309 1487332800 76.7424 1487341200 76.7536 1487349600 76.8559 1487354400 76.8371 1487362800 76.8406 1487371200 76.8340 1487376000 76.8475 1487384400 76.8207 1487392800 76.8157 1487397600 76.8255 1487406000 76.8325 1487414400 76.8298 1487419200 76.8195 1487427600 76.8195 1487436000 76.8201 1487440800 76.8165 1487449200 76.8134 1487457600 76.8147 1487462400 76.8064 1487470800 76.7948 1487479200 76.7867 1487484000 76.7906 1487492400 76.7957 1487500800 76.8030 1487505600 76.8157 1487514000 76.8435 1487522400 76.8406 1487527200 76.8529 1487535600 76.8460 1487544000 76.8437 1487548800 76.8938 1487557200 76.8940 1487565600 76.9049 1487570400 76.9211 1487578800 76.9220 1487587200 76.9298 1487592000 76.8922 1487600400 76.8626 1487608800 76.8246 1487613600 76.8126 1487622000 76.8032 1487630400 76.7563 1487635200 76.7518 1487643600 76.6572 1487652000 76.7721 1487656800 76.7658 1487665200 76.6499 1487673600 76.5275 1487678400 76.5169 1487686800 76.5180 1487695200 76.5148 1487700000 76.5266 1487708400 76.5139 1487716800 76.5153 1487721600 76.5017 1487730000 76.4906 1487738400 76.4941 1487743200 76.4907 1487751600 76.5051 1487760000 76.5024 1487764800 76.5949 1487773200 76.6288 1487781600 76.5813 1487786400 76.5749 1487794800 76.5840 1487803200 76.6184 1487808000 76.6450 1487816400 76.6460 1487824800 76.6093 1487829600 76.6360 1487838000 76.4719 1487846400 76.4690 1487851200 76.4636 1487859600 76.4573 1487868000 76.4390 1487872800 76.4080 1487881200 76.4295 1487889600 76.6135 1487894400 76.7597 1487902800 76.7557 1487911200 76.7468 1487916000 76.7409 1487924400 76.7405 1487932800 76.7406 1487937600 76.7548 1487946000 76.7680 1487954400 76.7324 1487959200 76.7186 1487967600 76.7315 1487976000 76.7475 1487980800 76.7506 1487989200 76.7702 1487997600 76.7531 1488002400 76.7543 1488010800 76.5883 1488019200 76.6185 1488024000 76.6194 1488032400 76.6153 1488040800 76.6204 1488045600 76.6798 1488054000 76.6837 1488062400 76.6731 1488067200 76.6919 1488075600 76.6945 1488084000 76.6882 1488088800 76.6954 1488097200 76.6958 1488105600 76.6915 1488110400 76.6841 1488118800 76.6902 1488127200 76.6840 1488132000 76.6818 1488140400 76.6805 1488148800 76.6757 1488153600 76.6761 1488162000 76.6770 1488170400 76.6776 1488175200 76.6797 1488183600 76.6715 1488192000 76.7314 1488196800 76.7527 1488205200 76.7577 1488213600 76.7428 1488218400 76.7503 1488226800 76.7488 1488235200 76.7347 1488240000 76.7354 1488248400 76.7424 1488256800 76.7394 1488261600 76.7545 1488270000 76.7358 1488278400 76.7416 1488283200 76.7423 1488291600 76.7509 1488300000 76.7496 1488304800 76.6987 1488313200 76.6974 1488321600 76.7397 1488326400 76.7405 1488334800 76.6080 1488343200 76.6040 1488348000 76.6025 1488356400 76.6046 1488364800 76.5429 1488369600 76.5449 1488378000 76.5441 1488386400 76.5916 1488391200 76.5822 1488399600 76.4609 1488408000 76.4596 1488412800 76.4261 1488421200 76.4391 1488429600 76.4411 1488434400 76.4634 1488442800 76.4582 1488451200 76.4695 1488456000 76.4704 1488464400 76.4688 1488472800 76.4655 1488477600 76.4724 1488486000 76.4841 1488494400 76.4619 1488499200 76.4100 1488507600 76.4118 1488516000 76.4033 1488520800 75.9863 1488529200 76.3679 1488537600 76.3646 1488542400 76.3669 1488550800 76.3673 1488559200 76.4109 1488564000 76.4174 1488572400 76.3935 1488580800 76.4212 1488585600 76.3961 1488594000 76.4015 1488602400 76.3972 1488607200 76.3963 1488615600 76.3778 1488624000 76.3710 1488628800 76.3760 1488637200 76.3812 1488645600 76.3775 1488650400 76.4066 1488658800 76.4095 1488667200 76.4016 1488672000 76.4178 1488680400 76.4163 1488688800 76.4097 1488693600 76.4072 1488702000 76.3945 1488710400 76.3742 1488715200 76.3774 1488723600 76.3833 1488732000 76.4053 1488736800 76.4022 1488745200 76.4093 1488753600 76.4167 1488758400 76.4110 1488766800 76.4146 1488775200 76.4085 1488780000 76.4047 1488788400 76.4065 1488796800 76.3971 1488801600 76.4062 1488810000 76.3909 1488818400 76.3932 1488823200 76.3915 1488831600 76.3946 1488840000 76.3983 1488844800 76.3918 1488853200 76.3672 1488861600 76.3646 1488866400 76.3553 1488874800 76.3564 1488883200 76.3407 1488888000 76.3423 1488896400 76.3297 1488904800 76.3367 1488909600 76.3555 1488918000 76.3383 1488926400 76.3342 1488931200 76.3365 1488939600 76.3076 1488948000 76.3031 1488952800 76.2919 1488961200 76.2892 1488969600 76.2843 1488974400 76.3141 1488982800 76.3303 1488991200 76.3367 1488996000 77.3915 1489004400 77.3757 1489012800 77.3730 1489017600 77.3654 1489026000 77.3519 1489034400 77.3398 1489039200 77.3597 1489047600 77.3758 1489056000 77.3844 1489060800 77.3872 1489069200 76.3171 1489077600 76.2990 1489082400 76.2540 1489090800 76.3359 1489099200 76.3373 1489104000 76.3299 1489112400 76.3278 1489120800 76.3934 1489125600 76.3275 1489134000 76.2565 1489142400 76.2537 1489147200 76.2559 1489155600 76.2499 1489164000 76.2496 1489168800 76.2469 1489177200 76.2486 1489185600 76.2508 1489190400 76.2503 1489198800 76.2394 1489207200 76.2482 1489212000 76.2562 1489220400 76.2596 1489228800 76.2633 1489233600 76.2606 1489242000 76.2588 1489250400 76.2573 1489255200 76.2592 1489263600 76.2652 1489272000 76.2703 1489276800 76.2630 1489285200 76.2602 1489293600 76.2486 1489298400 76.2534 1489306800 76.2471 1489315200 76.2459 1489320000 76.2270 1489328400 76.2325 1489336800 76.2597 1489341600 76.2676 1489350000 76.2803 1489358400 76.3179 1489363200 76.2626 1489371600 76.2750 1489380000 76.2649 1489384800 76.2547 1489393200 76.2582 1489401600 76.2500 1489406400 76.2138 1489414800 76.2141 1489423200 76.2227 1489428000 76.2099 1489436400 76.0467 1489444800 76.0159 1489449600 76.0118 1489458000 76.0345 1489466400 76.0337 1489471200 76.0362 1489479600 76.0257 1489488000 76.0269 1489492800 76.0288 1489501200 76.0230 1489509600 76.0297 1489514400 75.9669 1489522800 75.9293 1489531200 75.9361 1489536000 75.8741 1489544400 75.8858 1489552800 75.8776 1489557600 75.8872 1489566000 75.8914 1489574400 75.8863 1489579200 75.8848 1489587600 75.8926 1489596000 75.9034 1489600800 75.8489 1489609200 75.8511 1489617600 75.8640 1489622400 75.8454 1489630800 75.8663 1489639200 75.8441 1489644000 75.8354 1489652400 75.8430 1489660800 75.8238 1489665600 75.8468 1489674000 75.8303 1489682400 75.8376 1489687200 75.8280 1489695600 75.8150 1489704000 75.8119 1489708800 75.8149 1489717200 75.8469 1489725600 75.8116 1489730400 75.8045 1489738800 75.7930 1489747200 75.7877 1489752000 75.7845 1489760400 75.8165 1489768800 75.8674 1489773600 75.8795 1489782000 75.8882 1489790400 75.8992 1489795200 75.8937 1489803600 75.8931 1489812000 75.8919 1489816800 75.8889 1489825200 75.8930 1489833600 75.8924 1489838400 75.8924 1489846800 75.9100 1489855200 75.8968 1489860000 75.9052 1489868400 75.8991 1489876800 75.8990 1489881600 75.9030 1489890000 75.9049 1489898400 75.9047 1489903200 75.8731 1489911600 75.8721 1489920000 75.8843 1489924800 75.8831 1489933200 75.8738 1489941600 75.8731 1489946400 75.8755 1489954800 75.8723 1489963200 75.8784 1489968000 75.8695 1489976400 75.8655 1489984800 75.8743 1489989600 75.8729 1489998000 75.8402 1490006400 75.8915 1490011200 75.8529 1490019600 75.8373 1490028000 75.8487 1490032800 75.8432 1490041200 75.8788 1490049600 75.8821 1490054400 75.8717 1490062800 75.8776 1490071200 75.8763 1490076000 75.8676 1490084400 75.8703 1490092800 75.8708 1490097600 75.8750 1490106000 75.8698 1490114400 75.9125 1490119200 75.9037 1490127600 75.9007 1490136000 75.9018 1490140800 75.9306 1490149200 75.9053 1490157600 75.9164 1490162400 75.8930 1490170800 75.8902 1490179200 75.9031 1490184000 75.9133 1490192400 75.9203 1490200800 75.9000 1490205600 75.9057 1490214000 75.8948 1490222400 75.9007 1490227200 75.8898 1490235600 75.9032 1490244000 75.8970 1490248800 75.8954 1490257200 75.9237 1490265600 75.9457 1490270400 75.9497 1490278800 75.9527 1490287200 75.9872 1490292000 75.9696 1490300400 75.9724 1490308800 75.9763 1490313600 76.0497 1490322000 76.0529 1490330400 75.9724 1490335200 76.0221 1490343600 76.0226 1490352000 76.0498 1490356800 76.0494 1490365200 76.0396 1490373600 76.0394 1490378400 76.0372 1490386800 76.0425 1490395200 76.0444 1490400000 76.0357 1490408400 76.0343 1490416800 76.0216 1490421600 76.0134 1490430000 76.0162 1490438400 76.0175 1490443200 76.0243 1490451600 76.0196 1490460000 76.0133 1490464800 76.0143 1490473200 76.0180 1490481600 76.0179 1490486400 76.0132 1490494800 76.0062 1490503200 75.9996 1490508000 75.9995 1490516400 76.0075 1490524800 75.9943 1490529600 75.9464 1490538000 75.9248 1490546400 75.9217 1490551200 75.9905 1490559600 75.9881 1490568000 75.9715 1490572800 75.9136 1490581200 75.9099 1490589600 75.9684 1490594400 75.9619 1490602800 75.9040 1490611200 75.8913 1490616000 75.8899 1490624400 75.8891 1490632800 75.9127 1490637600 75.9159 1490646000 75.9206 1490654400 75.9243 1490659200 75.9346 1490667600 75.9327 1490676000 75.9327 1490680800 75.9278 1490689200 75.9323 1490697600 75.9451 1490702400 75.9507 1490710800 75.9393 1490719200 76.0038 1490724000 76.0303 1490732400 76.0317 1490740800 75.9695 1490745600 75.9765 1490754000 76.0816 1490762400 76.0643 1490767200 76.0551 1490775600 76.0527 1490784000 76.0344 1490788800 76.0479 1490797200 76.0175 1490805600 76.0382 1490810400 76.0390 1490818800 76.0336 1490827200 76.0609 1490832000 76.0329 1490840400 76.0247 1490848800 76.0265 1490853600 76.0362 1490862000 76.0892 1490870400 76.0912 1490875200 76.0322 1490883600 76.0276 1490892000 76.0372 1490896800 76.0524 1490905200 76.0520 1490913600 76.0324 1490918400 76.0038 1490926800 75.9999 1490935200 75.9982 1490940000 75.9979 1490948400 75.9709 1490956800 76.0297 1490961600 76.1023 1490970000 76.0877 1490978400 76.0793 1490983200 76.0984 1490991600 76.1349 1491000000 76.1231 1491004800 76.1252 1491013200 76.1170 1491021600 76.1177 1491026400 76.1125 1491034800 76.1289 1491043200 76.1225 1491048000 76.1136 1491056400 76.1162 1491064800 76.1128 1491069600 76.1437 1491078000 76.1485 1491086400 76.1450 1491091200 76.1511 1491099600 76.1428 1491108000 76.1415 1491112800 76.1397 1491121200 76.1389 1491129600 76.1375 1491134400 76.1328 1491142800 76.1366 1491151200 76.1339 1491156000 76.1381 1491164400 76.1378 1491172800 76.1376 1491177600 76.1377 1491186000 76.1371 1491194400 76.1572 1491199200 76.1550 1491207600 76.1614 1491216000 76.1568 1491220800 76.1635 1491229200 76.1568 1491237600 76.1797 1491242400 76.1810 1491250800 76.1859 1491259200 76.1884 1491264000 76.2034 1491272400 76.1718 1491280800 76.1733 1491285600 76.1549 1491294000 76.1666 1491302400 76.0728 1491307200 76.1526 1491315600 76.1098 1491324000 76.1540 1491328800 76.0752 1491337200 76.1503 1491345600 76.1417 1491350400 76.1533 1491358800 76.1607 1491367200 76.1516 1491372000 76.1402 1491380400 76.1441 1491388800 76.1732 1491393600 76.2103 1491402000 76.1702 1491410400 76.1796 1491415200 76.2217 1491423600 76.2142 1491432000 76.2300 1491436800 76.2178 1491445200 76.2112 1491453600 76.2200 1491458400 76.1483 1491466800 76.1494 1491475200 76.1676 1491480000 76.1537 1491488400 76.1530 1491496800 76.1369 1491501600 76.1467 1491510000 76.1435 1491518400 76.1447 1491523200 76.1435 1491531600 76.1611 1491540000 76.1432 1491544800 76.1259 1491553200 76.1224 1491561600 76.1353 1491566400 76.1319 1491574800 76.1211 1491583200 76.1326 1491588000 76.1309 1491596400 76.1428 1491604800 76.1399 1491609600 76.1513 1491618000 76.1531 1491626400 76.1420 1491631200 76.1165 1491639600 76.1284 1491648000 76.1407 1491652800 76.1236 1491661200 76.1363 1491669600 76.1353 1491674400 76.1556 1491682800 76.1556 1491691200 76.1478 1491696000 76.1474 1491704400 76.1541 1491712800 76.1595 1491717600 76.1497 1491726000 76.1552 1491734400 76.1696 1491739200 76.1659 1491747600 76.1605 1491756000 76.2512 1491760800 76.2927 1491769200 76.2672 1491777600 76.2662 1491782400 76.2766 1491790800 76.2767 1491799200 76.2716 1491804000 76.2694 1491812400 76.2633 1491820800 76.3011 1491825600 76.2769 1491834000 76.3032 1491842400 76.3169 1491847200 76.3056 1491855600 76.3028 1491864000 76.2568 1491868800 76.2644 1491877200 76.1432 1491885600 76.1295 1491890400 76.1417 1491898800 76.7485 1491907200 76.1495 1491912000 76.1656 1491920400 76.1682 1491928800 76.1593 1491933600 76.1992 1491942000 76.2108 1491950400 76.2000 1491955200 76.1963 1491963600 76.1971 1491972000 76.1941 1491976800 76.1844 1491985200 76.1811 1491993600 76.1797 1491998400 76.1561 1492006800 76.1660 1492015200 76.1505 1492020000 76.1608 1492028400 76.1277 1492036800 76.1279 1492041600 76.1213 1492050000 76.1431 1492058400 76.1276 1492063200 76.1261 1492071600 76.1166 1492080000 76.1005 1492084800 76.1309 1492093200 76.1436 1492101600 76.0948 1492106400 76.1169 1492114800 76.0940 1492123200 76.1846 1492128000 76.1801 1492136400 76.1775 1492144800 76.1513 1492149600 76.1680 1492158000 76.1662 1492166400 76.1802 1492171200 76.1743 1492179600 76.1738 1492188000 76.1699 1492192800 76.1704 1492201200 76.1669 1492209600 75.8832 1492214400 76.1380 1492222800 76.0943 1492231200 76.2526 1492236000 76.2424 1492244400 76.2542 1492252800 76.2554 1492257600 76.2560 1492266000 76.2578 1492274400 76.2642 1492279200 76.2624 1492287600 76.2534 1492296000 76.2582 1492300800 76.2631 1492309200 76.2657 1492317600 76.2625 1492322400 76.2628 1492330800 76.2472 1492339200 76.2379 1492344000 76.2466 1492352400 76.2449 1492360800 76.2442 1492365600 76.2489 1492374000 76.2558 1492382400 76.2486 1492387200 76.2525 1492395600 76.2496 1492404000 76.2548 1492408800 76.2358 1492417200 76.2422 1492425600 76.2528 1492430400 76.2594 1492438800 76.2505 1492447200 76.2468 1492452000 76.2500 1492460400 76.2488 1492468800 76.1543 1492473600 76.1512 1492482000 76.2431 1492490400 76.1519 1492495200 76.1444 1492503600 76.1500 1492512000 76.1471 1492516800 76.1526 1492525200 76.1447 1492533600 76.1693 1492538400 76.1785 1492546800 76.1789 1492555200 76.1711 1492560000 76.1713 1492568400 76.1703 1492576800 76.1538 1492581600 76.1369 1492590000 76.1295 1492598400 76.1233 1492603200 76.1350 1492611600 76.1380 1492620000 76.1323 1492624800 76.1368 1492633200 76.1123 1492641600 76.1293 1492646400 76.1349 1492654800 76.1470 1492663200 76.1326 1492668000 76.1402 1492676400 76.1006 1492684800 76.1137 1492689600 76.1142 1492698000 76.1096 1492706400 76.1107 1492711200 76.1128 1492719600 76.1280 1492728000 76.1409 1492732800 76.1439 1492741200 76.1560 1492749600 76.1006 1492754400 76.0857 1492762800 76.0758 1492771200 76.0746 1492776000 76.0796 1492784400 76.0840 1492792800 76.1052 1492797600 76.1165 1492806000 76.1162 1492814400 76.1173 1492819200 76.1202 1492827600 76.1230 1492836000 76.1138 1492840800 76.1167 1492849200 76.1142 1492857600 76.1077 1492862400 76.1140 1492870800 76.1168 1492879200 76.1138 1492884000 76.1117 1492892400 76.1191 1492900800 76.1375 1492905600 76.1228 1492914000 76.1247 1492922400 76.1307 1492927200 76.1298 1492935600 76.1163 1492944000 76.1117 1492948800 76.1231 1492957200 76.1123 1492965600 76.1302 1492970400 76.1323 1492978800 76.1330 1492987200 76.1282 1492992000 76.1246 1493000400 76.1315 1493008800 76.1233 1493013600 76.1224 1493022000 76.0976 1493030400 76.1091 1493035200 76.1013 1493043600 76.1038 1493052000 76.0978 1493056800 76.0770 1493065200 76.1519 1493073600 76.0937 1493078400 76.0917 1493086800 76.1102 1493095200 76.1046 1493100000 76.1007 1493108400 76.1045 1493116800 76.1081 1493121600 76.1078 1493130000 76.1119 1493138400 76.0986 1493143200 76.0972 1493151600 76.0287 1493160000 76.0410 1493164800 76.0395 1493173200 76.0324 1493181600 76.0332 1493186400 75.9497 1493194800 75.9449 1493203200 75.9591 1493208000 75.9469 1493216400 75.9690 1493224800 75.9661 1493229600 75.9522 1493238000 75.9699 1493246400 75.9181 1493251200 75.9199 1493259600 75.9048 1493268000 75.0610 1493272800 75.9037 1493281200 75.9142 1493289600 75.1322 1493294400 75.9299 1493302800 75.9446 1493311200 75.9354 1493316000 75.9231 1493324400 75.9375 1493332800 75.9380 1493337600 75.9499 1493346000 75.9513 1493354400 75.9479 1493359200 75.9571 1493367600 75.9679 1493376000 75.9529 1493380800 75.9546 1493389200 75.9586 1493397600 75.9782 1493402400 75.9676 1493410800 75.9827 1493419200 75.9633 1493424000 75.9627 1493432400 75.9611 1493440800 75.9609 1493445600 75.9583 1493454000 75.9541 1493462400 75.9687 1493467200 75.9592 1493475600 75.9643 1493484000 75.9914 1493488800 75.9640 1493497200 75.9604 1493505600 75.9621 1493510400 75.9587 1493518800 75.9488 1493527200 75.9463 1493532000 75.9410 1493540400 75.9615 1493548800 75.9674 1493553600 75.9689 1493562000 75.9681 1493570400 75.9762 1493575200 75.9796 1493583600 75.6825 1493592000 75.9600 1493596800 75.9637 1493605200 75.9698 1493613600 75.9796 1493618400 75.9722 1493626800 75.9777 1493635200 75.9804 1493640000 75.9816 1493648400 75.9778 1493656800 75.9711 1493661600 75.9967 1493670000 75.9945 1493678400 75.9895 1493683200 76.0921 1493691600 76.0868 1493700000 76.0765 1493704800 76.0669 1493713200 76.0590 1493721600 76.0578 1493726400 76.0564 1493734800 76.0599 1493743200 76.0522 1493748000 76.0495 1493756400 76.0508 1493764800 75.9411 1493769600 75.9474 1493778000 75.9512 1493786400 75.9220 1493791200 75.9200 1493799600 75.9262 1493808000 75.9247 1493812800 75.9205 1493821200 75.9236 1493829600 75.8820 1493834400 75.9088 1493842800 75.8955 1493851200 75.9043 1493856000 75.9024 1493864400 75.8827 1493872800 75.9858 1493877600 75.8611 1493886000 75.8838 1493894400 75.8839 1493899200 75.8626 1493907600 75.8558 1493916000 75.8709 1493920800 75.8891 1493929200 75.8834 1493937600 75.9094 1493942400 75.8886 1493950800 75.8846 1493959200 75.8601 1493964000 75.8595 1493972400 75.7231 1493980800 75.7155 1493985600 75.7199 1493994000 75.7097 1494002400 75.7213 1494007200 75.7449 1494015600 75.7495 1494024000 75.7375 1494028800 75.7601 1494037200 75.7146 1494045600 75.7147 1494050400 75.6809 1494058800 75.7155 1494067200 75.7435 1494072000 75.7485 1494080400 75.7514 1494088800 75.7608 1494093600 75.7373 1494102000 75.7318 1494110400 75.7424 1494115200 75.7479 1494123600 75.7471 1494132000 75.7437 1494136800 75.7378 1494145200 75.7419 1494153600 75.7377 1494158400 75.7450 1494166800 75.7409 1494175200 75.7329 1494180000 75.7411 1494188400 75.7393 1494196800 75.7415 1494201600 75.7182 1494210000 75.7366 1494218400 75.7350 1494223200 75.7337 1494231600 75.7265 1494240000 75.7281 1494244800 75.7358 1494253200 75.7301 1494261600 75.7437 1494266400 75.6463 1494274800 75.6462 1494283200 75.5972 1494288000 75.5809 1494296400 75.5870 1494304800 75.5965 1494309600 75.5906 1494318000 75.5883 1494326400 75.5898 1494331200 75.5683 1494339600 75.5787 1494348000 75.1784 1494352800 75.1872 1494361200 75.5829 1494369600 75.5929 1494374400 75.5942 1494382800 75.5692 1494391200 75.5643 1494396000 75.5532 1494404400 75.5514 1494412800 75.5536 1494417600 75.5416 1494426000 75.5439 1494434400 75.5435 1494439200 75.5402 1494447600 75.5555 1494456000 75.5500 1494460800 75.5564 1494469200 75.5594 1494477600 75.5595 1494482400 75.5765 1494490800 75.5809 1494499200 75.5788 1494504000 75.5711 1494512400 75.5693 1494520800 75.5705 1494525600 75.5766 1494534000 75.5642 1494542400 75.5705 1494547200 75.5869 1494555600 75.5773 1494564000 75.5667 1494568800 75.5791 1494577200 75.5703 1494585600 75.5750 1494590400 75.5702 1494598800 75.5736 1494607200 75.5739 1494612000 75.5839 1494620400 75.5852 1494628800 75.5854 1494633600 75.5857 1494642000 75.5813 1494650400 75.5754 1494655200 75.5788 1494663600 75.5754 1494672000 75.5782 1494676800 75.5997 1494685200 75.6006 1494693600 75.6011 1494698400 75.5822 1494706800 75.5819 1494715200 75.6045 1494720000 75.6069 1494728400 75.6023 1494736800 75.6028 1494741600 75.5888 1494750000 75.5886 1494758400 75.5967 1494763200 75.5916 1494771600 75.5901 1494780000 75.5948 1494784800 75.5960 1494793200 75.5933 1494801600 75.5864 1494806400 75.5813 1494814800 75.5809 1494823200 75.5668 1494828000 75.5658 1494836400 75.5643 1494844800 75.5436 1494849600 75.5581 1494858000 75.5517 1494866400 75.5555 1494871200 75.5518 1494879600 75.5702 1494888000 75.5636 1494892800 75.5710 1494901200 75.5672 1494909600 75.5480 1494914400 75.5509 1494922800 75.5497 1494931200 75.5509 1494936000 75.5447 1494944400 75.5484 1494952800 75.5218 1494957600 75.5313 1494966000 75.5219 1494974400 75.5312 1494979200 75.5336 1494987600 75.5309 1494996000 75.5375 1495000800 75.5439 1495009200 75.5695 1495017600 75.5921 1495022400 75.5884 1495030800 75.5954 1495039200 75.5993 1495044000 75.6020 1495052400 75.5957 1495060800 75.5936 1495065600 75.1651 1495074000 75.1627 1495082400 75.1492 1495087200 75.1766 1495095600 75.1723 1495104000 75.2719 1495108800 75.2799 1495117200 75.2681 1495125600 75.2759 1495130400 75.2765 1495138800 75.2834 1495147200 75.2810 1495152000 75.2739 1495160400 75.2750 1495168800 75.2642 1495173600 75.2694 1495182000 75.3016 1495190400 75.2735 1495195200 75.2867 1495203600 75.2810 1495212000 75.2711 1495216800 75.2769 1495225200 75.2430 1495233600 75.6788 1495238400 75.6803 1495246800 75.6776 1495255200 75.6789 1495260000 75.6708 1495268400 75.5867 1495276800 75.5950 1495281600 75.5993 1495290000 75.5993 1495298400 75.6141 1495303200 75.5916 1495311600 75.5926 1495320000 75.5898 1495324800 75.5821 1495333200 75.5569 1495341600 75.5418 1495346400 75.5335 1495354800 75.5584 1495363200 76.5613 1495368000 76.5585 1495376400 76.5715 1495384800 76.5740 1495389600 76.5823 1495398000 76.5841 1495406400 76.5823 1495411200 76.5840 1495419600 76.5803 1495428000 76.5842 1495432800 76.5745 1495441200 76.5671 1495449600 76.5784 1495454400 76.5682 1495462800 76.5697 1495471200 76.5695 1495476000 76.5384 1495484400 76.5216 1495492800 76.5449 1495497600 76.5937 1495506000 76.5852 1495514400 76.5832 1495519200 76.5953 1495527600 76.6554 1495536000 76.6748 1495540800 76.5510 1495549200 76.5587 1495557600 76.5765 1495562400 76.6771 1495570800 76.6815 1495579200 76.5428 1495584000 76.6397 1495592400 76.6433 1495600800 76.5808 1495605600 76.5785 1495614000 76.5899 1495622400 76.5356 1495627200 76.5249 1495635600 76.5265 1495644000 76.5246 1495648800 76.5317 1495657200 76.5321 1495665600 76.5409 1495670400 76.5112 1495678800 76.4819 1495687200 76.4840 1495692000 76.4928 1495700400 76.4898 1495708800 76.4935 1495713600 76.4747 1495722000 76.5082 1495730400 76.5097 1495735200 76.5012 1495743600 76.4920 1495752000 76.0720 1495756800 76.1578 1495765200 76.1565 1495773600 76.1410 1495778400 76.1404 1495786800 76.1534 1495795200 76.1471 1495800000 76.1640 1495808400 75.8511 1495816800 76.5650 1495821600 76.5619 1495830000 76.5896 1495838400 76.5984 1495843200 76.5999 1495851600 76.5996 1495860000 76.5896 1495864800 76.5982 1495873200 76.5929 1495881600 76.5920 1495886400 76.5913 1495894800 76.5934 1495903200 76.5985 1495908000 76.6033 1495916400 76.6022 1495924800 76.5951 1495929600 76.5956 1495938000 76.5965 1495946400 76.5926 1495951200 76.5945 1495959600 76.5956 1495968000 76.5978 1495972800 76.5940 1495981200 76.5965 1495989600 76.5998 1495994400 76.6070 1496002800 76.6044 1496011200 76.6006 1496016000 76.5938 1496024400 76.6027 1496032800 76.5917 1496037600 76.5991 1496046000 76.5787 1496054400 76.5979 1496059200 76.5891 1496067600 76.6008 1496076000 76.5908 1496080800 76.6031 1496089200 76.6070 1496097600 76.6086 1496102400 76.5803 1496110800 76.5667 1496119200 76.5710 1496124000 76.5680 1496132400 76.5662 1496140800 76.6574 1496145600 76.6402 1496154000 76.6420 1496162400 76.6508 1496167200 76.6560 1496175600 76.6454 1496184000 76.6559 1496188800 76.6403 1496197200 76.6527 1496205600 76.6539 1496210400 76.6643 1496218800 76.6631 1496227200 76.6689 1496232000 76.6644 1496240400 76.6523 1496248800 76.6626 1496253600 76.6765 1496262000 76.6822 1496270400 76.6957 1496275200 76.6818 1496283600 76.6748 1496292000 76.6801 1496296800 76.6832 1496305200 76.6851 1496313600 76.6784 1496318400 76.7023 1496326800 76.6681 1496335200 76.6725 1496340000 76.6691 1496348400 76.6741 1496356800 76.6642 1496361600 76.6836 1496370000 76.6773 1496378400 76.6700 1496383200 76.6666 1496391600 76.6806 1496400000 76.6705 1496404800 76.6579 1496413200 76.7118 1496421600 76.6873 1496426400 76.6764 1496434800 76.6288 1496443200 76.6401 1496448000 76.6667 1496456400 76.6683 1496464800 76.6688 1496469600 76.6670 1496478000 76.6551 1496486400 76.6662 1496491200 76.6714 1496499600 76.6646 1496508000 76.6667 1496512800 76.6636 1496521200 76.6548 1496529600 76.6645 1496534400 76.6416 1496542800 76.6645 1496551200 76.6684 1496556000 76.6632 1496564400 76.6525 1496572800 76.6572 1496577600 76.6623 1496586000 76.6596 1496594400 76.6649 1496599200 76.6702 1496607600 76.6723 1496616000 76.6166 1496620800 76.6727 1496629200 76.6628 1496637600 76.6632 1496642400 76.6577 1496650800 76.6481 1496659200 76.6566 1496664000 76.6523 1496672400 76.6582 1496680800 76.6488 1496685600 76.6677 1496694000 76.6995 1496702400 76.7030 1496707200 76.6771 1496715600 76.6794 1496724000 76.6936 1496728800 76.6872 1496737200 76.6749 1496745600 76.6790 1496750400 76.6808 1496758800 76.6715 1496767200 76.6602 1496772000 76.6506 1496780400 76.6752 1496788800 76.6681 1496793600 76.6616 1496802000 76.6594 1496810400 76.6590 1496815200 76.6553 1496823600 76.6404 1496832000 76.6510 1496836800 76.6603 1496845200 76.6621 1496853600 76.6702 1496858400 76.6712 1496866800 76.6707 1496875200 76.6730 1496880000 76.6635 1496888400 76.6634 1496896800 76.6655 1496901600 76.6726 1496910000 76.6774 1496918400 76.6745 1496923200 76.6674 1496931600 76.6682 1496940000 76.6591 1496944800 76.6640 1496953200 76.6601 1496961600 76.6524 1496966400 76.6612 1496974800 76.6604 1496983200 76.6650 1496988000 76.6744 1496996400 76.6804 1497004800 76.7138 1497009600 76.6926 1497018000 76.6977 1497026400 76.7029 1497031200 76.6984 1497039600 76.7010 1497048000 76.8071 1497052800 76.7030 1497061200 76.7072 1497069600 76.6966 1497074400 76.7061 1497082800 76.6928 1497091200 76.6686 1497096000 76.6659 1497104400 76.6659 1497112800 76.6686 1497117600 76.6742 1497126000 76.7235 1497134400 76.7160 1497139200 76.7217 1497147600 76.7110 1497156000 76.7103 1497160800 76.7114 1497169200 76.7228 1497177600 76.7294 1497182400 76.7170 1497190800 76.7289 1497199200 76.7498 1497204000 76.7522 1497212400 76.7431 1497220800 76.7477 1497225600 76.7278 1497234000 76.7406 1497242400 76.7336 1497247200 76.7326 1497255600 76.7234 1497264000 76.7258 1497268800 76.7297 1497277200 76.7271 1497285600 76.7281 1497290400 76.7321 1497298800 76.7282 1497307200 76.7415 1497312000 76.7420 1497320400 76.7386 1497328800 76.7359 1497333600 76.7445 1497342000 76.7356 1497350400 76.7329 1497355200 76.7239 1497363600 76.7283 1497372000 76.7642 1497376800 76.7687 1497385200 76.7635 1497393600 76.7758 1497398400 76.7775 1497406800 76.8024 1497415200 76.7831 1497420000 76.7480 1497428400 76.7520 1497436800 76.7729 1497441600 76.7747 1497450000 76.7889 1497458400 76.7889 1497463200 76.7893 1497471600 76.7884 1497480000 76.7928 1497484800 76.7977 1497493200 76.7950 1497501600 76.7975 1497506400 76.8030 1497514800 76.7951 1497523200 76.7934 1497528000 76.7988 1497536400 76.8018 1497544800 76.7964 1497549600 76.7844 1497558000 76.7689 1497566400 76.7778 1497571200 76.7710 1497579600 76.7925 1497588000 76.7732 1497592800 76.7930 1497601200 76.7866 1497609600 76.7924 1497614400 76.7974 1497622800 76.7927 1497631200 76.7533 1497636000 76.7555 1497644400 76.7616 1497652800 76.7695 1497657600 76.7865 1497666000 76.7465 1497674400 76.7862 1497679200 76.7859 1497687600 76.7881 1497696000 76.7895 1497700800 76.7948 1497709200 76.7896 1497717600 76.7858 1497722400 76.7926 1497730800 76.7879 1497739200 76.7915 1497744000 76.7910 1497752400 76.7847 1497760800 76.7855 1497765600 76.7765 1497774000 76.7837 1497782400 76.7778 1497787200 76.7699 1497795600 76.7675 1497804000 76.7794 1497808800 76.7678 1497817200 76.7728 1497825600 76.7686 1497830400 76.7657 1497838800 76.7637 1497847200 76.7314 1497852000 76.7676 1497860400 76.7694 1497868800 76.7577 1497873600 76.7850 1497882000 76.7858 1497890400 76.7840 1497895200 76.8064 1497903600 76.7919 1497912000 76.8001 1497916800 76.7339 1497925200 76.7309 1497933600 76.7352 1497938400 76.7350 1497946800 76.7080 1497955200 76.7134 1497960000 76.7617 1497968400 76.7636 1497976800 76.7592 1497981600 76.7995 1497990000 76.7969 1497998400 76.7804 1498003200 76.7996 1498011600 76.7996 1498020000 76.7721 1498024800 76.8131 1498033200 76.7952 1498041600 76.7728 1498046400 76.7745 1498054800 76.7804 1498063200 76.8167 1498068000 76.7914 1498076400 76.7849 1498084800 76.7828 1498089600 76.7927 1498098000 76.8024 1498106400 76.7986 1498111200 76.8000 1498119600 76.7762 1498128000 76.7704 1498132800 76.7788 1498141200 76.7800 1498149600 76.7952 1498154400 76.8073 1498162800 76.8051 1498171200 76.8183 1498176000 76.7751 1498184400 76.8008 1498192800 76.7840 1498197600 76.7892 1498206000 76.8022 1498214400 76.8009 1498219200 76.8096 1498227600 76.8100 1498236000 76.8127 1498240800 76.7852 1498249200 76.7950 1498257600 76.7974 1498262400 76.7943 1498270800 76.7753 1498279200 76.7764 1498284000 76.7779 1498292400 76.7753 1498300800 76.7937 1498305600 76.7851 1498314000 76.7828 1498322400 76.7864 1498327200 76.7928 1498335600 76.7889 1498344000 76.7916 1498348800 76.7864 1498357200 76.7901 1498365600 76.7858 1498370400 76.7919 1498378800 76.8056 1498387200 76.7887 1498392000 76.7884 1498400400 76.7837 1498408800 76.7817 1498413600 76.7832 1498422000 76.7820 1498430400 76.7687 1498435200 76.7855 1498443600 76.7797 1498452000 76.7747 1498456800 76.7952 1498465200 76.7917 1498473600 76.7906 1498478400 76.7975 1498486800 76.7897 1498495200 76.7772 1498500000 76.7850 1498508400 76.7780 1498516800 76.7681 1498521600 76.7964 1498530000 76.7904 1498538400 76.7734 1498543200 76.7862 1498551600 76.7845 1498560000 76.7966 1498564800 76.7652 1498573200 76.7749 1498581600 76.7761 1498586400 76.7835 1498594800 76.7747 1498603200 76.7859 1498608000 76.7683 1498616400 76.7539 1498624800 76.7596 1498629600 76.7463 1498638000 76.7380 1498646400 76.7304 1498651200 76.7293 1498659600 76.7281 1498668000 76.7534 1498672800 76.7306 1498681200 76.7213 1498689600 76.7521 1498694400 76.7040 1498702800 76.7242 1498711200 76.7357 1498716000 76.7264 1498724400 76.7444 1498732800 76.7471 1498737600 76.7397 1498746000 76.7429 1498754400 76.7419 1498759200 76.7349 1498767600 76.7471 1498776000 76.7486 1498780800 76.7586 1498789200 76.7533 1498797600 76.7372 1498802400 76.7381 1498810800 76.7404 1498819200 76.7483 1498824000 76.7466 1498832400 76.7405 1498840800 76.7537 1498845600 76.7630 1498854000 76.7552 1498862400 76.7504 1498867200 76.7491 1498875600 76.7678 1498884000 76.7694 1498888800 76.7751 1498897200 76.7708 1498905600 76.7552 1498910400 76.7467 1498918800 76.7376 1498927200 76.7387 1498932000 76.7411 1498940400 76.7470 1498948800 76.7396 1498953600 76.7458 1498962000 76.7498 1498970400 76.7458 1498975200 76.7414 1498983600 76.7433 1498992000 76.7269 1498996800 76.7164 1499005200 76.7249 1499013600 76.7364 1499018400 76.7290 1499026800 76.7226 1499035200 76.7186 1499040000 76.6847 1499048400 76.7264 1499056800 76.7316 1499061600 76.7350 1499070000 76.7499 1499078400 76.7439 1499083200 76.7471 1499091600 76.6399 1499100000 76.7112 1499104800 76.7242 1499113200 76.7214 1499121600 76.7083 1499126400 76.7110 1499134800 76.7208 1499143200 76.7138 1499148000 76.7064 1499156400 76.7197 1499164800 76.7131 1499169600 76.7131 1499178000 76.6988 1499186400 76.6848 1499191200 76.7113 1499199600 76.7292 1499208000 76.7211 1499212800 76.7216 1499221200 76.6831 1499229600 76.7146 1499234400 76.7126 1499242800 76.7271 1499251200 76.7451 1499256000 76.7191 1499264400 76.7257 1499272800 76.7145 1499277600 76.7132 1499286000 76.7064 1499294400 76.7136 1499299200 76.7115 1499307600 76.7221 1499316000 76.7099 1499320800 76.6899 1499329200 76.7023 1499337600 76.7094 1499342400 76.7169 1499350800 76.7061 1499359200 76.7243 1499364000 76.7281 1499372400 76.6628 1499380800 76.6662 1499385600 76.6672 1499394000 76.6726 1499402400 76.6773 1499407200 76.7114 1499415600 76.7108 1499424000 76.7159 1499428800 76.7231 1499437200 76.7358 1499445600 76.7455 1499450400 76.7512 1499458800 76.7393 1499467200 76.7450 1499472000 76.7405 1499480400 76.7470 1499488800 76.7513 1499493600 76.7403 1499502000 76.7418 1499510400 76.7336 1499515200 76.7408 1499523600 76.7485 1499532000 76.7426 1499536800 76.7538 1499545200 76.7498 1499553600 76.7438 1499558400 76.7478 1499566800 76.7393 1499575200 76.7439 1499580000 76.7409 1499588400 76.7391 1499596800 76.7400 1499601600 76.7158 1499610000 76.7545 1499618400 76.7579 1499623200 76.7656 1499631600 76.7569 1499640000 76.7577 1499644800 76.7349 1499653200 76.7281 1499661600 76.7292 1499666400 76.7280 1499674800 76.7144 1499683200 76.7098 1499688000 76.7198 1499696400 76.7135 1499704800 76.7392 1499709600 76.7415 1499718000 76.7537 1499726400 76.7572 1499731200 76.7556 1499739600 76.7499 1499748000 76.7445 1499752800 76.7538 1499761200 76.7394 1499769600 76.7540 1499774400 76.7553 1499782800 76.7766 1499791200 76.7487 1499796000 76.7558 1499804400 76.7466 1499812800 76.7453 1499817600 76.7476 1499826000 76.7349 1499834400 76.7559 1499839200 73.8012 1499847600 73.8032 1499856000 76.7252 1499860800 76.7208 1499869200 76.7359 1499877600 76.7293 1499882400 76.7408 1499890800 76.7436 1499899200 76.7502 1499904000 76.7573 1499912400 76.7467 1499920800 76.7467 1499925600 76.7880 1499934000 76.7634 1499942400 76.7521 1499947200 76.7596 1499955600 76.7634 1499964000 76.7507 1499968800 76.7185 1499977200 76.7239 1499985600 76.7319 1499990400 76.7255 1499998800 76.6932 1500007200 76.7281 1500012000 76.6817 1500020400 76.7320 1500028800 76.7290 1500033600 76.7445 1500042000 76.7477 1500050400 76.7373 1500055200 76.7395 1500063600 76.7319 1500072000 76.7434 1500076800 76.7378 1500085200 76.7424 1500093600 76.7382 1500098400 76.7338 1500106800 76.7332 1500115200 76.7369 1500120000 76.7506 1500128400 76.7334 1500136800 76.7334 1500141600 76.7466 1500150000 76.7600 1500158400 76.7532 1500163200 76.7451 1500171600 76.8476 1500180000 76.8476 1500184800 76.8515 1500193200 76.8517 1500201600 76.8409 1500206400 76.8252 1500214800 76.8421 1500223200 76.8406 1500228000 76.8688 1500236400 76.8436 1500244800 76.8416 1500249600 76.8554 1500258000 76.8441 1500266400 76.8399 1500271200 76.8370 1500279600 76.8290 1500288000 76.8319 1500292800 76.8355 1500301200 76.8331 1500309600 76.8358 1500314400 76.8455 1500322800 76.8460 1500331200 76.8425 1500336000 76.8095 1500344400 76.8013 1500352800 76.7979 1500357600 76.7548 1500366000 76.7620 1500374400 76.6747 1500379200 76.8286 1500387600 76.8044 1500396000 76.8397 1500400800 76.8605 1500409200 76.8884 1500417600 76.8272 1500422400 76.8258 1500430800 76.7857 1500439200 76.7931 1500444000 76.7706 1500452400 76.7743 1500460800 76.7861 1500465600 76.7691 1500474000 76.7668 1500482400 76.7806 1500487200 76.8094 1500495600 76.8041 1500504000 76.6847 1500508800 76.6597 1500517200 76.6574 1500525600 76.6555 1500530400 76.6455 1500538800 76.6541 1500547200 76.6426 1500552000 76.6487 1500560400 76.6440 1500568800 76.6444 1500573600 76.6657 1500582000 76.6705 1500590400 76.6528 1500595200 76.6752 1500603600 76.6762 1500612000 76.6723 1500616800 76.6729 1500625200 76.6791 1500633600 76.6623 1500638400 76.6710 1500646800 76.6756 1500655200 76.6838 1500660000 76.6978 1500668400 76.6722 1500676800 76.6847 1500681600 76.6780 1500690000 76.6758 1500698400 76.6606 1500703200 76.6441 1500711600 76.6448 1500720000 76.6475 1500724800 76.6568 1500733200 76.6574 1500741600 76.6589 1500746400 76.6607 1500754800 76.6586 1500763200 76.6609 1500768000 76.6553 1500776400 76.6583 1500784800 76.6703 1500789600 76.6625 1500798000 76.6681 1500806400 76.6924 1500811200 76.6595 1500819600 76.6572 1500828000 76.6534 1500832800 76.6519 1500841200 76.6468 1500849600 76.6465 1500854400 76.6501 1500862800 76.6547 1500871200 76.6709 1500876000 76.6827 1500884400 76.6600 1500892800 76.6673 1500897600 76.6639 1500906300 76.6558 1500914400 76.6175 1500919200 76.6378 1500927600 76.6425 1500936000 76.6374 1500940800 76.6360 1500949200 76.6406 1500957600 76.6404 1500962400 76.6428 1500970800 76.6244 1500979200 76.6544 1500984000 76.6188 1500992400 76.6420 1501000800 76.6423 1501005600 76.6512 1501014000 76.6489 1501022400 76.6494 1501027200 76.6434 1501035600 76.6371 1501044000 76.6373 1501048800 76.6517 1501057200 76.6377 1501065600 76.6911 1501070400 76.6560 1501078800 76.6601 1501087200 76.6723 1501092000 76.6787 1501100400 76.6738 1501108800 76.6240 1501113600 76.6622 1501122000 76.6639 1501130400 76.6164 1501135200 76.6738 1501143600 76.6614 1501152000 76.6727 1501156800 76.6466 1501165200 76.6638 1501173600 76.6695 1501178400 76.6241 1501186800 76.6302 1501195200 76.6747 1501200000 76.6791 1501208400 76.6899 1501216800 76.6880 1501221600 76.6451 1501230000 76.6814 1501238400 76.6856 1501243200 76.6872 1501251600 76.6790 1501260000 76.6608 1501264800 76.6854 1501273200 76.6767 1501281600 76.6875 1501286400 76.6879 1501294800 76.6934 1501303200 76.6854 1501308000 76.7103 1501316400 76.6711 1501324800 76.6983 1501329600 76.6751 1501338000 76.7172 1501346400 76.7448 1501351200 76.7594 1501359600 76.7466 1501368000 76.7492 1501372800 76.7136 1501381200 76.7141 1501389600 76.7285 1501394400 76.7274 1501402800 76.7403 1501411200 76.7349 1501416000 76.6788 1501424400 76.7246 1501432800 76.6669 1501437600 76.7344 1501446000 76.7386 1501454400 76.7064 1501459200 76.7139 1501467600 76.7089 1501476000 76.7154 1501480800 76.7131 1501489200 76.7127 1501497600 76.7110 1501502400 76.7206 1501510800 76.7287 1501519200 76.7299 1501524000 76.7341 1501532400 76.7356 1501540800 76.7206 1501545600 76.7417 1501554000 76.7237 1501562400 76.7113 1501567200 76.7505 1501575600 76.7413 1501584000 76.7956 1501588800 76.7986 1501597200 76.8149 1501605600 76.8061 1501610400 76.8103 1501618800 76.8072 1501627200 76.7936 1501632000 76.8008 1501640400 76.7295 1501648800 76.7312 1501653600 76.7252 1501662000 76.7372 1501670400 76.7309 1501675200 76.7374 1501683600 76.7248 1501692000 76.7198 1501696800 76.7833 1501705200 76.7873 1501713600 76.7383 1501718400 76.7541 1501726800 76.7546 1501735200 76.7245 1501740000 76.7414 1501748400 76.7402 1501756800 76.7436 1501761600 76.7481 1501770000 76.7372 1501778400 76.7388 1501783200 76.7065 1501791600 76.6588 1501800000 76.6688 1501804800 76.6719 1501813200 76.6596 1501821600 76.6684 1501826400 76.6589 1501834800 76.6606 1501843200 76.6701 1501848000 76.6512 1501856400 76.6658 1501864800 76.6697 1501869600 76.6701 1501878000 76.6719 1501886400 76.6801 1501891200 76.7048 1501899600 76.7086 1501908000 76.7107 1501912800 76.7065 1501921200 76.7098 1501929600 76.6990 1501934400 76.6951 1501942800 76.7008 1501951200 76.6932 1501956000 76.6906 1501964400 76.6891 1501972800 76.6893 1501977600 76.6874 1501986000 76.6784 1501994400 76.6783 1501999200 76.6626 1502007600 76.6795 1502016000 76.6798 1502020800 76.6788 1502029200 76.6743 1502037600 76.6757 1502042400 76.6806 1502050800 76.6855 1502059200 76.6902 1502064000 76.6846 1502072400 76.6859 1502080800 76.6881 1502085600 76.6763 1502094000 76.6787 1502102400 76.6768 1502107200 76.6912 1502115600 76.6922 1502124000 76.6963 1502128800 76.7108 1502137200 76.7069 1502145600 76.7034 1502150400 76.7158 1502158800 76.7173 1502167200 76.7143 1502172000 76.7075 1502180400 76.7083 1502188800 76.7039 1502193600 76.6912 1502202000 76.7125 1502210400 76.7230 1502215200 76.7204 1502223600 76.7221 1502232000 76.7173 1502236800 76.7129 1502245200 76.7032 1502253600 76.7091 1502258400 76.6939 1502266800 76.7158 1502275200 76.7064 1502280000 76.7035 1502288400 76.7063 1502296800 76.7399 1502301600 76.7294 1502310000 76.6995 1502318400 76.7117 1502323200 76.7089 1502331600 76.7117 1502340000 76.7090 1502344800 76.7184 1502353200 76.7155 1502361600 76.7246 1502366400 76.7253 1502374800 76.7273 1502383200 76.7298 1502388000 76.7240 1502396400 76.7242 1502404800 76.7297 1502409600 76.7311 1502418000 76.7408 1502426400 76.7360 1502431200 76.7260 1502439600 76.7388 1502448000 76.7379 1502452800 76.7434 1502461200 76.7490 1502469600 76.7429 1502474400 76.7487 1502482800 76.7328 1502491200 76.7227 1502496000 76.7430 1502504400 76.7367 1502512800 76.7318 1502517600 76.7562 1502526000 76.7443 1502534400 74.2182 1502539200 74.2137 1502547600 74.1983 1502556000 74.2009 1502560800 74.2048 1502569200 74.2014 1502577600 74.1837 1502582400 74.2940 1502590800 74.2802 1502599200 74.3127 1502604000 74.3068 1502612400 74.3016 1502620800 74.3102 1502625600 74.3017 1502634000 74.2992 1502642400 76.8559 1502647200 76.8646 1502655600 76.8491 1502664000 76.8530 1502668800 76.8524 1502677200 76.8580 1502685600 76.8393 1502690400 62.3884 1502698800 76.8400 1502707200 76.8399 1502712000 76.8386 1502720400 76.8378 1502728800 76.8366 1502733600 76.8362 1502742000 76.8291 1502750400 76.8258 1502755200 76.8272 1502763600 76.9016 1502772000 76.8964 1502776800 76.8925 1502785200 76.7961 1502793600 76.7890 1502798400 76.7805 1502806800 76.7910 1502815200 76.7950 1502820000 76.8015 1502828400 76.8041 1502836800 76.8004 1502841600 76.8175 1502850000 76.8088 1502858400 76.7992 1502863200 76.7986 1502871600 76.8040 1502880000 76.8086 1502884800 76.8084 1502893200 76.8093 1502901600 76.8002 1502906400 76.8086 1502914800 76.8096 1502923200 76.8148 1502928000 76.8006 1502936400 76.7999 1502944800 76.8248 1502949600 76.7969 1502958000 76.8098 1502966400 76.8190 1502971200 76.7858 1502979600 76.7860 1502988000 76.7708 1502992800 76.7776 1503001200 76.8182 1503009600 76.8094 1503014400 76.7996 1503022800 76.7950 1503031200 76.7530 1503036000 76.7869 1503044400 76.8295 1503052800 76.8020 1503057600 76.7989 1503066000 76.7616 1503074400 76.7856 1503079200 76.7870 1503087600 76.7997 1503096000 76.7926 1503100800 76.7933 1503109200 76.8012 1503117600 76.7864 1503122400 76.7745 1503130800 76.7468 1503139200 76.7974 1503144000 76.7978 1503152400 76.8021 1503160800 76.7912 1503165600 76.7875 1503174000 76.7706 1503182400 76.7932 1503187200 76.7961 1503195600 76.7902 1503204000 76.7869 1503208800 76.7910 1503217200 76.7966 1503225600 76.7932 1503230400 76.7909 1503238800 76.7912 1503247200 76.7825 1503252000 76.7679 1503260400 76.7751 1503268800 76.7786 1503273600 76.7855 1503282000 76.7838 1503290400 76.7637 1503295200 76.7639 1503303600 76.7681 1503312000 76.7655 1503316800 76.7724 1503325200 76.7936 1503333600 76.7710 1503338400 76.7823 1503346800 76.7952 1503355200 76.7921 1503360000 76.8005 1503368400 76.8026 1503376800 76.8129 1503381600 76.7797 1503390000 76.7992 1503398400 76.7981 1503403200 76.8217 1503411600 76.8022 1503420000 76.8138 1503424800 76.7986 1503433200 76.7933 1503441600 76.8057 1503446400 76.8214 1503454800 76.8184 1503463200 76.8097 1503468000 76.8434 1503476400 76.8318 1503484800 76.8384 1503489600 76.8367 1503498000 76.8657 1503506400 76.8637 1503511200 76.8790 1503519600 76.8881 1503528000 76.8740 1503532800 76.8741 1503541200 76.8691 1503549600 76.8620 1503554400 76.8520 1503562800 76.8651 1503571200 76.8548 1503576000 76.8654 1503584400 76.8585 1503592800 76.8454 1503597600 76.8498 1503606000 76.8618 1503614400 76.8750 1503619200 76.8904 1503627600 76.8736 1503636000 76.8716 1503640800 76.9207 1503649200 76.9104 1503657600 76.9377 1503662400 77.0853 1503670800 76.9623 1503679200 76.9596 1503684000 76.9184 1503692400 76.9223 1503700800 76.9134 1503705600 76.9143 1503714000 76.9155 1503722400 76.8928 1503727200 76.9137 1503735600 76.9393 1503744000 76.9530 1503748800 76.9552 1503757200 76.9490 1503765600 76.9501 1503770400 76.9529 1503778800 76.9567 1503787200 76.9507 1503792000 76.9406 1503800400 76.9581 1503808800 76.9244 1503813600 76.9308 1503822000 76.9077 1503830400 76.9126 1503835200 76.9188 1503843600 76.9204 1503852000 76.9210 1503856800 76.9175 1503865200 76.9215 1503873600 76.9162 1503878400 76.9217 1503886800 76.9226 1503895200 76.9186 1503900000 77.1850 1503908400 76.9212 1503916800 76.9233 1503921600 76.9331 1503930000 76.9212 1503938400 76.8303 1503943200 76.8336 1503951600 76.8280 1503962340 76.8403 1503970740 76.8382 1503979140 76.7459 1503983940 76.7035 1503992340 76.7777 1504000740 76.7632 1504005540 76.7361 1504013940 76.7314 1504022340 76.7370 1504027140 76.7137 1504035540 76.7368 1504043940 76.7297 1504048740 76.7157 1504057140 76.7206 1504065540 76.7083 1504070340 76.7160 1504078740 76.7212 1504087140 76.7258 1504091940 76.7275 1504100340 76.7230 1504108740 76.7203 1504113540 76.7266 1504121940 76.7432 1504130340 76.7526 1504137600 76.7630 1504143540 76.7413 1504154400 76.7364 1504159200 76.7194 1504167600 76.7549 1504176000 76.7535 1504180800 76.7389 1504189200 76.7412 1504197600 76.8036 1504202400 76.7954 1504210800 76.7590 1504219200 76.7495 1504224000 76.7583 1504232400 76.7363 1504240800 76.7354 1504245600 76.7453 1504254000 76.7482 1504262400 76.7770 1504267200 76.7586 1504275600 76.7635 1504284000 76.7601 1504288800 76.7731 1504297200 76.7618 1504305600 76.7557 1504310400 76.7256 1504318800 76.6670 1504327200 76.6554 1504332000 76.6820 1504340400 76.6855 1504348800 76.6896 1504353600 76.6909 1504362000 76.6921 1504370400 76.6883 1504375200 76.6921 1504383600 76.6879 1504392000 76.6900 1504396800 76.6601 1504405200 76.6705 1504413600 76.6730 1504418400 76.6662 1504426800 76.6734 1504435200 76.6706 1504440000 76.6788 1504448400 76.6889 1504456800 76.6772 1504461600 76.6825 1504470000 76.6728 1504478400 76.6711 1504483200 76.6793 1504491600 76.7580 1504500000 76.7780 1504504800 76.7836 1504513200 76.7917 1504521600 76.7313 1504526400 76.7669 1504534800 76.7744 1504543200 76.7689 1504548000 76.7802 1504556400 76.7762 1504564800 76.7641 1504569600 76.7823 1504578000 76.8080 1504586400 76.7823 1504591200 76.7610 1504599600 76.7640 1504608000 76.7671 1504612800 76.7695 1504621200 76.7711 1504629600 76.7729 1504634400 76.7733 1504642800 76.7798 1504651200 76.7930 1504656000 76.7932 1504664400 76.7844 1504672800 76.7790 1504677600 76.7907 1504686000 76.7901 1504694400 76.7925 1504699200 76.7978 1504707600 76.7470 1504716000 76.8226 1504720800 76.8134 1504729200 76.8217 1504737600 76.7824 1504742400 76.8147 1504750800 76.8137 1504759200 76.7915 1504764000 76.7532 1504772400 76.8044 1504780800 76.8024 1504785600 76.7854 1504794000 76.7807 1504802400 76.7939 1504807200 76.9403 1504815600 76.8027 1504824000 76.7982 1504828800 76.8036 1504837200 76.7929 1504845600 76.8264 1504850400 76.7711 1504858800 76.7761 1504867200 76.7030 1504872000 76.7590 1504880400 76.7569 1504888800 76.7396 1504893600 76.7570 1504902000 76.7474 1504910400 76.7425 1504915200 76.7422 1504923600 76.7434 1504932000 76.7986 1504936800 76.8039 1504945200 76.7829 1504953600 76.8895 1504958400 76.8880 1504966800 76.8432 1504975200 76.8200 1504980000 76.8184 1504988400 76.8264 1504996800 76.8238 1505001600 76.8479 1505010000 76.8348 1505018400 76.9138 1505023200 76.8992 1505031600 76.8975 1505040000 76.8930 1505044800 76.8992 1505053200 76.8856 1505061600 76.8879 1505066400 76.8831 1505074800 76.8889 1505083200 76.8870 1505088000 76.8847 1505096400 76.8861 1505104800 76.8985 1505109600 76.9012 1505118000 76.8970 1505126400 76.8945 1505131200 76.8941 1505139600 76.8980 1505148000 76.9014 1505152800 76.5218 1505161200 76.4979 1505169600 76.4990 1505174400 76.6149 1505182800 76.9959 1505191200 77.0050 1505196000 76.9916 1505204400 76.9974 1505212800 75.4786 1505217600 76.9705 1505226000 76.9677 1505234400 76.9842 1505239200 76.9894 1505247600 76.9931 1505256000 77.0068 1505260800 77.0055 1505269200 77.0181 1505277600 77.0027 1505282400 77.0055 1505290800 76.9607 1505299200 77.0099 1505304000 77.0012 1505312400 77.0079 1505320800 77.0041 1505325600 76.9865 1505334000 77.0110 1505342400 77.0263 1505347200 77.0080 1505355600 77.0035 1505364000 77.0143 1505368800 77.0214 1505377200 77.0129 1505385600 76.9986 1505390400 77.0244 1505398800 77.0460 1505407200 77.0614 1505412000 77.0520 1505420400 77.0564 1505428800 77.0616 1505433600 77.0735 1505442000 77.0447 1505450400 77.0432 1505455200 76.9875 1505463600 76.9889 1505472000 76.9889 1505476800 76.9811 1505485200 77.0274 1505493600 76.9989 1505498400 76.9956 1505506800 76.9955 1505515200 76.9940 1505520000 76.9978 1505528400 76.9339 1505536800 76.9438 1505541600 76.9450 1505550000 76.9407 1505558400 76.9504 1505563200 76.9256 1505571600 76.9402 1505580000 76.9361 1505584800 76.9370 1505593200 76.9853 1505601600 76.9732 1505606400 76.9718 1505614800 76.9831 1505623200 76.9655 1505628000 76.9729 1505636400 76.9800 1505644800 76.9794 1505649600 76.9888 1505658000 76.9800 1505666400 76.9818 1505671200 76.9919 1505679600 77.0119 1505688000 77.0122 1505692800 77.0178 1505701200 77.0030 1505709600 77.0187 1505714400 76.9976 1505722800 77.0020 1505731200 77.0058 1505736000 77.0033 1505744400 76.9988 1505752800 77.0018 1505757600 76.9855 1505766000 76.9838 1505774400 77.0149 1505779200 77.0386 1505787600 77.0451 1505796000 77.0287 1505800800 77.0353 1505809200 77.0249 1505817600 77.0008 1505822400 76.9619 1505830800 76.9649 1505839200 76.9699 1505844000 76.9446 1505852400 76.9392 1505860800 76.9507 1505865600 76.9417 1505874000 76.9467 1505882400 76.9425 1505887200 76.9493 1505895600 76.9326 1505904000 76.9553 1505908800 76.9219 1505917200 76.9263 1505925600 76.9601 1505930400 76.9813 1505938800 76.9730 1505947200 76.9864 1505952000 76.9200 1505960400 76.9176 1505968800 76.8923 1505973600 76.8893 1505982000 76.9018 1505990400 76.8919 1505995200 76.8792 1506003600 76.9498 1506012000 76.9456 1506016800 76.9442 1506025200 76.9688 1506033600 77.0184 1506038400 77.0154 1506046800 77.0118 1506055200 76.9374 1506060000 76.9191 1506068400 76.9064 1506076800 76.8988 1506081600 76.8204 1506090000 76.8384 1506098400 76.7685 1506103200 76.8240 1506111600 76.9405 1506120000 76.8787 1506124800 76.8943 1506133200 76.9215 1506141600 76.9029 1506146400 76.9098 1506154800 76.9057 1506163200 76.9009 1506168000 76.9045 1506176400 76.9098 1506184800 76.9083 1506189600 76.9105 1506198000 76.9187 1506206400 76.9431 1506211200 76.9427 1506219600 76.9394 1506228000 76.9278 1506232800 76.9231 1506241200 76.9209 1506249600 76.9292 1506254400 76.9235 1506262800 76.9446 1506271200 76.9458 1506276000 76.9447 1506284400 76.9288 1506292800 76.9261 1506297600 76.9324 1506306000 76.9246 1506314400 76.9225 1506319200 76.9206 1506327600 76.9202 1506336000 76.9157 1506340800 76.9200 1506349200 76.9336 1506357600 76.9433 1506362400 76.9242 1506370800 76.9136 1506379200 76.9287 1506384000 76.9279 1506392400 76.9470 1506400800 76.9355 1506405600 76.9403 1506414000 76.6138 1506422400 76.5746 1506427200 76.8993 1506435600 76.9127 1506444000 76.9198 1506448800 76.8947 1506457200 76.8926 1506465600 76.9032 1506470400 76.9022 1506478800 76.8982 1506487200 76.8964 1506492000 76.9060 1506500400 76.9104 1506508800 76.9055 1506513600 76.9092 1506522000 76.8964 1506530400 76.9054 1506535200 76.8966 1506543600 76.8978 1506552000 76.8839 1506556800 76.8904 1506565200 76.8836 1506573600 76.8806 1506578400 76.8930 1506586800 76.8977 1506595200 76.8787 1506600000 76.8842 1506608400 76.8806 1506616800 76.8881 1506621600 76.8883 1506630000 76.9020 1506638400 76.9060 1506643200 76.9686 1506651600 76.9864 1506660000 76.9699 1506664800 76.9798 1506673200 76.8987 1506681600 76.9609 1506686400 76.9655 1506694800 76.9726 1506703200 76.9880 1506708000 76.9785 1506716400 76.9514 1506724800 76.9428 1506729600 76.9627 1506738000 76.9618 1506746400 76.9870 1506751200 76.9929 1506759600 76.9888 1506768000 77.0053 1506772800 77.0096 1506781200 77.0018 1506789600 76.9991 1506794400 76.9960 1506802800 76.9939 1506811200 76.9926 1506816000 76.9845 1506824400 77.0149 1506832800 76.9865 1506837600 76.9769 1506846000 76.9742 1506854400 76.9805 1506859200 76.9865 1506867600 76.9908 1506876000 77.0244 1506880800 77.0278 1506889200 77.0219 1506897600 77.0107 1506902400 77.0001 1506910800 77.0075 1506919200 77.0136 1506924000 77.0175 1506932400 77.0116 1506940800 76.9986 1506945600 77.0057 1506954000 77.0003 1506962400 76.9712 1506967200 77.0004 1506975600 76.9807 1506984000 77.0048 1506988800 77.0057 1506997200 77.0231 1507005600 76.9945 1507010400 77.0077 1507018800 76.9909 1507027200 76.9668 1507032000 76.9733 1507040400 76.9710 1507048800 76.9724 1507053600 76.9889 1507062000 77.0027 1507070400 77.0085 1507075200 77.0242 1507083600 77.0190 1507092000 77.0142 1507096800 77.0180 1507105200 77.0045 1507113600 77.0196 1507118400 77.0181 1507126800 77.0138 1507135200 77.0223 1507140000 77.0445 1507148400 77.0126 1507156800 77.0092 1507161600 77.0130 1507170000 77.0063 1507178400 77.0127 1507183200 77.0351 1507191600 77.0230 1507200000 77.0113 1507204800 77.0284 1507213200 77.0346 1507221600 77.0163 1507226400 77.0386 1507234800 77.0302 1507243200 76.9736 1507248000 76.9852 1507256400 77.0014 1507264800 77.0044 1507269600 76.9955 1507278000 77.0212 1507286400 76.9810 1507291200 76.9867 1507299600 76.9808 1507308000 76.9735 1507312800 76.9734 1507321200 76.9983 1507329600 76.9648 1507334400 76.9701 1507342800 76.9330 1507351200 76.9657 1507356000 76.9758 1507364400 76.9420 1507372800 76.9524 1507377600 76.9648 1507386000 76.9607 1507394400 76.9593 1507399200 76.9638 1507407600 76.9740 1507416000 76.9778 1507420800 76.9883 1507429200 77.0156 1507437600 76.9902 1507442400 76.9895 1507450800 76.9890 1507459200 76.9684 1507464000 76.9547 1507472400 76.9509 1507480800 76.9530 1507485600 76.9610 1507494000 76.9650 1507502400 76.9655 1507507200 76.9492 1507515600 76.9501 1507524000 76.9369 1507528800 76.9487 1507537200 76.9430 1507545600 76.9703 1507550400 76.9695 1507558800 76.9642 1507567200 76.9912 1507572000 76.9967 1507580400 76.9921 1507588800 77.0120 1507593600 77.0079 1507602000 76.9951 1507610400 77.0087 1507615200 77.0076 1507623600 76.9860 1507632000 77.0014 1507636800 76.9881 1507645200 76.9704 1507653600 76.9794 1507658400 76.9911 1507666800 76.9757 1507675200 76.9799 1507680000 76.9735 1507688400 76.9693 1507696800 76.9699 1507701600 76.9655 1507710000 76.9672 1507718400 76.9794 1507723200 76.9639 1507731600 76.9643 1507740000 76.9774 1507744800 76.9516 1507753200 76.9657 1507761600 76.9648 1507766400 76.9616 1507774800 76.9544 1507783200 76.5016 1507788000 76.9542 1507796400 76.9573 1507804800 77.0299 1507809600 77.0257 1507818000 77.0280 1507826400 77.0382 1507831200 77.0166 1507839600 77.0128 1507848000 77.0351 1507852800 77.0357 1507861200 77.0392 1507869600 77.0402 1507874400 77.0667 1507882800 77.0459 1507891200 76.9157 1507896000 76.9952 1507904400 76.9939 1507912800 76.9988 1507917600 77.0065 1507926000 77.0099 1507934400 77.0217 1507939200 77.0254 1507947600 77.0255 1507956000 77.0133 1507960800 77.0281 1507969200 77.0222 1507977600 76.5764 1507982400 76.5796 1507990800 76.5817 1507999200 76.5792 1508004000 77.0492 1508012400 77.0237 1508020800 77.0198 1508025600 77.0459 1508034000 77.0366 1508042400 77.0377 1508047200 77.0237 1508055600 77.0226 1508064000 77.0234 1508068800 77.0354 1508077200 77.0370 1508085600 77.0350 1508090400 77.0506 1508098800 77.0411 1508107200 77.0422 1508112000 77.0446 1508120400 77.0506 1508128800 77.0404 1508133600 77.0371 1508142000 77.0440 1508150400 77.0507 1508155200 77.0519 1508163600 77.0462 1508172000 77.0581 1508176800 77.0617 1508185200 77.0401 1508193600 77.0455 1508198400 77.0510 1508206800 77.0503 1508215200 77.0763 1508220000 77.0798 1508228400 77.1048 1508236800 77.0658 1508241600 77.0376 1508250000 77.0498 1508258400 77.0454 1508263200 77.0215 1508271600 77.0104 1508280000 77.0226 1508284800 77.0217 1508293200 77.0147 1508301600 77.0037 1508306400 77.0041 1508314800 76.9967 1508323200 76.9952 1508328000 76.9879 1508336400 76.9977 1508344800 77.0177 1508349600 77.0130 1508358000 77.0029 1508366400 77.0069 1508371200 77.0146 1508379600 77.0269 1508388000 77.0212 1508392800 77.0007 1508401200 77.0054 1508409600 77.0175 1508414400 77.0265 1508422800 77.0219 1508431200 77.0272 1508436000 77.0019 1508444400 77.0438 1508452800 77.0424 1508457600 77.0360 1508466000 77.0307 1508474400 77.0258 1508479200 77.0264 1508487600 77.0174 1508496000 77.0144 1508500800 77.0287 1508509200 77.0190 1508517600 77.0207 1508522400 77.0118 1508530800 77.0136 1508539200 77.0210 1508544000 77.0043 1508552400 77.0250 1508560800 77.0251 1508565600 77.0230 1508574000 77.0246 1508582400 77.0190 1508587200 77.0383 1508595600 77.0396 1508604000 77.0298 1508608800 77.0378 1508617200 77.0325 1508625600 77.0359 1508630400 77.0341 1508638800 77.0217 1508647200 77.0164 1508652000 77.0210 1508660400 76.9867 1508668800 77.0005 1508673600 77.0142 1508682000 77.0414 1508690400 77.0405 1508695200 77.0383 1508703600 77.0188 1508712000 77.0130 1508716800 77.0124 1508725200 77.0112 1508733600 77.0028 1508738400 77.0116 1508746800 77.0148 1508755200 77.0020 1508760000 77.0064 1508768400 77.0227 1508776800 77.0322 1508781600 77.0267 1508790000 77.0285 1508798400 77.0508 1508803200 77.0391 1508811600 77.0486 1508820000 77.0495 1508824800 77.0496 1508833200 77.0507 1508841600 77.0505 1508846400 77.0380 1508854800 77.0578 1508863200 77.0278 1508868000 77.0415 1508876400 77.0424 1508884800 77.0412 1508889600 77.0441 1508898000 77.0557 1508906400 77.0137 1508911200 77.0224 1508919600 77.0282 1508928000 77.0327 1508932800 77.0381 1508941200 77.0286 1508949600 77.0417 1508954400 77.0565 1508962800 77.0557 1508971200 77.0320 1508976000 77.0700 1508984400 77.0870 1508992800 77.0825 1508997600 77.0841 1509006000 77.0565 1509014400 77.0805 1509019200 77.0685 1509027600 77.1180 1509036000 77.0979 1509040800 77.0957 1509049200 77.1072 1509057600 77.1004 1509062400 77.1049 1509070800 77.1073 1509079200 77.0976 1509084000 77.1030 1509092400 77.0782 1509100800 77.1020 1509105600 77.1054 1509114000 77.0842 1509122400 77.0847 1509127200 77.0915 1509135600 77.0552 1509144000 77.0397 1509148800 77.0207 1509157200 77.0627 1509165600 77.0726 1509170400 77.0481 1509178800 77.0811 1509187200 77.0769 1509192000 77.0813 1509200400 77.0815 1509208800 77.0816 1509213600 77.0788 1509222000 77.0557 1509230400 77.0764 1509235200 77.0775 1509243600 77.0828 1509252000 77.0819 1509256800 77.0774 1509265200 77.0896 1509273600 77.0922 1509278400 77.0933 1509286800 77.0926 1509295200 77.0870 1509300000 77.0866 1509308400 77.0869 1509316800 77.1017 1509321600 77.0993 1509330000 77.1001 1509338400 77.1032 1509343200 77.1030 1509351600 77.1048 1509360000 77.1103 1509364800 77.1181 1509373200 77.1173 1509381600 77.1109 1509386400 77.0798 1509394800 76.6566 1509403200 77.0799 1509408000 76.7723 1509416400 76.7688 1509424800 76.7791 1509429600 76.7706 1509438000 76.7833 1509446400 76.7809 1509451200 76.7729 1509459600 76.7789 1509468000 77.0942 1509472800 77.0931 1509481200 77.0957 1509489600 77.0977 1509494400 77.1025 1509502800 77.1072 1509511200 77.0066 1509516000 77.0119 1509524400 77.0135 1509532800 77.0232 1509537600 77.0189 1509546000 77.0136 1509554400 77.0394 1509559200 77.0526 1509567600 77.1033 1509576000 77.1205 1509580800 77.1122 1509589200 77.1178 1509597600 77.1277 1509602400 77.1038 1509610800 77.1061 1509619200 77.1303 1509624000 77.2355 1509632400 77.2448 1509640800 77.1412 1509645600 77.2229 1509654000 77.1970 1509662400 77.2022 1509667200 77.1782 1509675600 77.1742 1509684000 77.1555 1509688800 77.1322 1509697200 77.1113 1509705600 77.1117 1509710400 77.1136 1509718800 77.1170 1509727200 77.1075 1509732000 77.1973 1509740400 77.1060 1509748800 77.1936 1509753600 77.0978 1509762000 77.1952 1509770400 77.1922 1509775200 77.1374 1509783600 77.1115 1509792000 77.1231 1509796800 77.2061 1509805200 77.1207 1509813600 77.2044 1509818400 77.1169 1509826800 77.1958 1509835200 77.1002 1509840000 77.1708 1509848400 77.1947 1509856800 77.0785 1509861600 77.1977 1509870000 77.1137 1509878400 77.1160 1509883200 77.2138 1509891600 77.1361 1509900000 77.2020 1509904800 77.1996 1509913200 77.1975 1509921600 77.2125 1509926400 77.1957 1509934800 77.2165 1509943200 77.1197 1509948000 77.2020 1509956400 77.0208 1509964800 77.1709 1509969600 77.1241 1509978000 77.1743 1509986400 77.1765 1509991200 76.6095 1509999600 76.6407 1510008000 77.1402 1510012800 77.0652 1510021200 77.0495 1510029600 77.0506 1510034400 77.0602 1510042800 77.1501 1510051200 77.1756 1510056000 77.1957 1510064400 77.1557 1510072800 77.0826 1510077600 77.1011 1510086000 77.0763 1510094400 77.0867 1510099200 77.1902 1510107600 77.1970 1510116000 77.1780 1510120800 77.1648 1510129200 77.1778 1510137600 77.0733 1510142400 77.0071 1510150800 77.0664 1510159200 77.0887 1510164000 77.0743 1510172400 76.9997 1510180800 76.9805 1510185600 76.9746 1510194000 76.9872 1510202400 76.9854 1510207200 76.9844 1510215600 76.9817 1510224000 77.0804 1510228800 76.9692 1510237200 77.0404 1510245600 76.9549 1510250400 76.9514 1510258800 75.0047 1510267200 76.9591 1510272000 76.9454 1510280400 76.9482 1510288800 76.9535 1510293600 76.9801 1510302000 76.9831 1510310400 76.9751 1510315200 76.9782 1510323600 76.9854 1510332000 76.9892 1510336800 76.9971 1510345200 77.0009 1510353600 77.0022 1510358400 77.0006 1510366800 76.9837 1510375200 76.9989 1510380000 77.0056 1510388400 77.0087 1510396800 77.0161 1510401600 77.0151 1510410000 77.0190 1510418400 77.0238 1510423200 77.0353 1510431600 77.0161 1510440000 77.0390 1510444800 77.0406 1510453200 77.0352 1510461600 77.0349 1510466400 77.0365 1510474800 77.0012 1510483200 77.0072 1510488000 77.0195 1510496400 77.0219 1510504800 77.0219 1510509600 77.0384 1510518000 77.1034 1510526400 77.1018 1510531200 77.1025 1510539600 77.1016 1510548000 77.1060 1510552800 77.1038 1510561200 77.1009 1510569600 77.0382 1510574400 77.0324 1510582800 77.0254 1510591200 77.0134 1510596000 77.0146 1510604400 77.0268 1510612800 77.0296 1510617600 77.0469 1510626000 77.0570 1510634400 77.0157 1510639200 77.0858 1510647600 77.0858 1510656000 77.0801 1510660800 77.0864 1510669200 77.0784 1510677600 77.1024 1510682400 77.1056 1510690800 77.1026 1510699200 77.1031 1510704000 77.0823 1510712400 77.0739 1510720800 77.0872 1510725600 77.0761 1510734000 77.0740 1510742400 77.0674 1510747200 77.0625 1510755600 77.0394 1510764000 77.0398 1510768800 77.0468 1510777200 77.0501 1510785600 77.1131 1510790400 77.0531 1510798800 77.0616 1510807200 77.0679 1510812000 77.0470 1510820400 77.0520 1510828800 77.0498 1510833600 77.0564 1510842000 77.0500 1510850400 77.0645 1510855200 77.0816 1510863600 77.1121 1510872000 77.1209 1510876800 77.0914 1510885200 77.0977 1510893600 77.0903 1510898400 77.0810 1510906800 77.0724 1510915200 77.0871 1510920000 77.0817 1510928400 77.0891 1510936800 77.0591 1510941600 77.0466 1510950000 77.0479 1510958400 77.0490 1510963200 77.1240 1510971600 77.1713 1510980000 77.1245 1510984800 77.1134 1510993200 77.1448 1511001600 77.1227 1511006400 77.1260 1511014800 77.1296 1511023200 77.1515 1511028000 77.0681 1511036400 77.0616 1511044800 77.0693 1511049600 77.0733 1511058000 77.0656 1511066400 77.0629 1511071200 77.0685 1511079600 77.0515 1511088000 77.0563 1511092800 77.0550 1511101200 77.0491 1511109600 77.0658 1511114400 77.0643 1511122800 77.0578 1511131200 77.0595 1511136000 77.0569 1511144400 77.0634 1511152800 77.0701 1511157600 77.0673 1511166000 77.0632 1511174400 77.0667 1511179200 77.0685 1511187600 77.0722 1511196000 77.0785 1511200800 77.0817 1511209200 77.0798 1511217600 77.0814 1511222400 77.0840 1511230800 77.0869 1511239200 77.0820 1511244000 77.0799 1511252400 77.0796 1511260800 77.0689 1511265600 77.0979 1511274000 77.0759 1511282400 77.0764 1511287200 77.0870 1511295600 77.1038 1511304000 77.0915 1511308800 77.0612 1511317200 77.0719 1511325600 77.0738 1511330400 77.0809 1511338800 77.0898 1511347200 77.0890 1511352000 77.0815 1511360400 77.0998 1511368800 77.1355 1511373600 77.0273 1511382000 77.0325 1511390400 77.0609 1511395200 77.0340 1511403600 77.0201 1511412000 77.0359 1511416800 77.0188 1511425200 77.0387 1511433600 77.0157 1511438400 65.3472 1511446800 77.0149 1511455200 77.0183 1511460000 77.0182 1511468400 77.0194 1511476800 77.0157 1511481600 77.0117 1511490000 77.0194 1511498400 77.0185 1511503200 77.0162 1511511600 77.0191 1511520000 77.0241 1511524800 77.0363 1511533200 77.0378 1511541600 77.0401 1511546400 77.0404 1511554800 77.0429 1511563200 77.0415 1511568000 77.0221 1511576400 77.0211 1511584800 77.0205 1511589600 77.0214 1511598000 77.0355 1511606400 77.0270 1511611200 77.0252 1511619600 77.0309 1511628000 77.0297 1511632800 77.0403 1511641200 77.0324 1511649600 77.0336 1511654400 77.0335 1511662800 77.0352 1511671200 77.0301 1511676000 77.0356 1511684400 77.0297 1511692800 77.0362 1511697600 77.0365 1511706000 77.0466 1511714400 77.0391 1511719200 77.0359 1511727600 77.0303 1511736000 77.0271 1511740800 77.0237 1511749200 77.0314 1511757600 77.0268 1511762400 77.0272 1511770800 77.0191 1511779200 77.0043 1511784000 77.0056 1511792400 77.0139 1511800800 76.9910 1511805600 77.0039 1511814000 77.0093 1511822400 77.0140 1511827200 77.0027 1511835600 77.0087 1511844000 76.9973 1511848800 77.0028 1511857200 76.9913 1511865600 76.9946 1511870400 76.9853 1511878800 76.9928 1511887200 76.9985 1511892000 76.9807 1511900400 76.9875 1511908800 76.9855 1511913600 76.9944 1511922000 76.9983 1511930400 76.9917 1511935200 76.9665 1511943600 76.9700 1511952000 76.9678 1511956800 77.0041 1511965200 76.9881 1511973600 76.9980 1511978400 77.0023 1511986800 77.0116 1511995200 77.0209 1512000000 77.0032 1512008400 77.0121 1512016800 77.0058 1512021600 77.0058 1512030000 76.9923 1512038400 77.0065 1512043200 77.0169 1512051600 77.0049 1512060000 77.0165 1512064800 77.0138 1512073200 77.0084 1512081600 77.0083 1512086400 77.0139 1512094800 77.0239 1512103200 77.0122 1512108000 77.0078 1512116400 77.0085 1512124800 76.9974 1512129600 77.0015 1512138000 77.0259 1512146400 77.0310 1512151200 76.9800 1512159600 76.9639 1512168000 77.0112 1512172800 77.0121 1512181200 77.0021 1512189600 77.0039 1512194400 77.0033 1512202800 76.9907 1512211200 77.0100 1512216000 77.0082 1512224400 76.9855 1512232800 76.9928 1512237600 76.9941 1512246000 76.9928 1512254400 76.9832 1512259200 76.9735 1512267600 76.9932 1512276000 77.0060 1512280800 76.9738 1512289200 76.9730 1512297600 76.9919 1512302400 76.9828 1512310800 76.9878 1512319200 76.9938 1512324000 76.9893 1512332400 76.9845 1512340800 76.9865 1512345600 76.9824 1512354000 76.9833 1512362400 76.9844 1512367200 76.9892 1512375600 76.9872 1512384000 76.9859 1512388800 76.9832 1512397200 77.0026 1512405600 77.0064 1512410400 77.0048 1512418800 76.9932 1512427200 76.9977 1512432000 77.0001 1512440400 76.9912 1512448800 76.9800 1512453600 76.9952 1512462000 76.9877 1512470400 76.9875 1512475200 76.9844 1512483600 76.9876 1512492000 76.9986 1512496800 77.0039 1512505200 76.9277 1512513600 76.9235 1512518400 76.9220 1512526800 76.9179 1512535200 76.9234 1512540000 76.9225 1512548400 76.9249 1512556800 76.9132 1512561600 76.9233 1512570000 76.9199 1512578400 76.9323 1512583200 76.9404 1512591600 76.9276 1512600000 76.9409 1512604800 76.9528 1512613200 76.9609 1512621600 76.9739 1512626400 76.9655 1512634800 76.9324 1512643200 76.9438 1512648000 76.9491 1512656400 76.9769 1512664800 76.9708 1512669600 76.9282 1512678000 76.9441 1512686400 76.9466 1512691200 77.0171 1512699600 76.9887 1512708000 76.9781 1512712800 76.9680 1512721200 76.9518 1512729600 76.9793 1512734400 76.9928 1512742800 77.0099 1512751200 76.9982 1512756000 77.0123 1512764400 77.0101 1512772800 77.0210 1512777600 77.0082 1512786000 77.0170 1512794400 77.0350 1512799200 77.0410 1512807600 77.0145 1512816000 77.0046 1512820800 77.0037 1512829200 77.0246 1512837600 76.9777 1512842400 76.9530 1512850800 76.9517 1512859200 76.9604 1512864000 76.9525 1512872400 76.9639 1512880800 76.9604 1512885600 76.9508 1512894000 76.9621 1512902400 76.9528 1512907200 76.9521 1512915600 76.9500 1512924000 76.9513 1512928800 76.9640 1512937200 76.9696 1512945600 76.9792 1512950400 76.9727 1512958800 76.9543 1512967200 76.9658 1512972000 76.9716 1512980400 76.6646 1512988800 76.9795 1512993600 76.9804 1513002000 76.9783 1513010400 76.9779 1513015200 76.9802 1513023600 77.0020 1513032000 76.9844 1513036800 76.9716 1513045200 76.9736 1513053600 76.9723 1513058400 77.0013 1513066800 77.0061 1513075200 76.9990 1513080000 77.0164 1513088400 77.0101 1513096800 77.0118 1513101600 77.0085 1513110000 77.0187 1513118400 77.1307 1513123200 77.1612 1513131600 77.1685 1513140000 77.1673 1513144800 77.1680 1513153200 77.1645 1513161600 77.1194 1513166400 77.1635 1513174800 77.1665 1513183200 77.1713 1513188000 77.1673 1513196400 77.1852 1513204800 77.1787 1513209600 77.1746 1513218000 77.1728 1513226400 77.1812 1513231200 77.1880 1513239600 77.1793 1513248000 77.2069 1513252800 77.2094 1513261200 77.2073 1513269600 77.1975 1513274400 77.2657 1513282800 77.2658 1513291200 77.2728 1513296000 77.2454 1513304400 77.2679 1513312800 77.2640 1513317600 77.2403 1513326000 77.2381 1513334400 77.2337 1513339200 77.2319 1513347600 77.2351 1513356000 77.2269 1513360800 77.2286 1513369200 77.2210 1513377600 77.2470 1513382400 77.2377 1513390800 77.2376 1513399200 77.2368 1513404000 77.3044 1513412400 77.3141 1513420800 77.3049 1513425600 77.2363 1513434000 77.2358 1513442400 77.2412 1513447200 77.2517 1513455600 77.2413 1513464000 77.2417 1513468800 77.2287 1513477200 77.2239 1513485600 77.2227 1513490400 77.2285 1513498800 77.2273 1513507200 77.2271 1513512000 77.2270 1513520400 77.2204 1513528800 77.2324 1513533600 77.2389 1513542000 77.2394 1513550400 77.2389 1513555200 77.2284 1513563600 77.2462 1513572000 77.2451 1513576800 77.2400 1513585200 77.2398 1513593600 77.2201 1513598400 77.2367 1513606800 77.2299 1513615200 77.2840 1513620000 77.2775 1513628400 77.2406 1513636800 77.2373 1513641600 77.2385 1513650000 77.2978 1513658400 77.2947 1513663200 77.2956 1513671600 77.3106 1513680000 77.1832 1513684800 77.2234 1513693200 77.2249 1513701600 77.2337 1513706400 77.2546 1513714800 77.2644 1513723200 77.2506 1513728000 77.2586 1513736400 77.2352 1513744800 77.2950 1513749600 75.9943 1513758000 76.0499 1513766400 76.0608 1513771200 76.0591 1513779600 76.0687 1513788000 76.0189 1513792800 76.0517 1513801200 76.0603 1513809600 76.0565 1513814400 76.0421 1513822800 76.0485 1513831200 76.0381 1513836000 76.0386 1513844400 76.0416 1513852800 76.0863 1513857600 76.0717 1513866000 76.0812 1513874400 76.0586 1513879200 76.0620 1513887600 76.0504 1513896000 76.0468 1513900800 76.0431 1513909200 76.0438 1513917600 76.0617 1513922400 77.2371 1513930800 77.2480 1513939200 77.2427 1513944000 77.2446 1513952400 77.2458 1513960800 77.2406 1513965600 77.2434 1513974000 77.2487 1513982400 77.2378 1513987200 77.2461 1513995600 77.2436 1514004000 77.2371 1514008800 77.2344 1514017200 77.2411 1514025600 77.2407 1514030400 77.2462 1514038800 77.2521 1514047200 77.2569 1514052000 77.2528 1514060400 77.2540 1514068800 77.2533 1514073600 77.2527 1514082000 77.2483 1514090400 77.2485 1514095200 77.2460 1514103600 77.2444 1514112000 77.2520 1514116800 77.3113 1514125200 77.3075 1514133600 77.3034 1514138400 77.3103 1514146800 77.3100 1514155200 77.3039 1514160000 77.3008 1514168400 77.3055 1514176800 77.3055 1514181600 77.3029 1514190000 77.2836 1514198400 77.2898 1514203200 77.2891 1514211600 77.2915 1514220000 77.2932 1514224800 77.2977 1514233200 77.2744 1514241600 77.2908 1514246400 77.3148 1514254800 77.3148 1514263200 77.3224 1514268000 77.3201 1514276400 77.3179 1514284800 77.3209 1514289600 77.3198 1514298000 77.3185 1514306400 77.3231 1514311200 77.3360 1514319600 77.3343 1514328000 77.3199 1514332800 77.3016 1514341200 77.2977 1514349600 77.3080 1514354400 77.3187 1514362800 77.3159 1514371200 77.3161 1514376000 77.3120 1514384400 77.3212 1514392800 77.3232 1514397600 77.3217 1514406000 77.3374 1514414400 77.3330 1514419200 77.3244 1514427600 77.3278 1514436000 77.3272 1514440800 77.3430 1514449200 77.3366 1514457600 77.3372 1514462400 77.3512 1514470800 77.3347 1514479200 77.3313 1514484000 77.3442 1514492400 77.3372 1514500800 76.9471 1514505600 77.2842 1514514000 77.3150 1514522400 77.3369 1514527200 77.3597 1514535600 77.3914 1514544000 76.5617 1514548800 77.3629 1514557200 77.4135 1514565600 77.3085 1514570400 77.4256 1514578800 77.4280 1514587200 77.4549 1514592000 77.4553 1514600400 77.4718 1514608800 77.4604 1514613600 77.4610 1514622000 77.4439 1514630400 77.4420 1514635200 77.4612 1514643600 77.4635 1514652000 77.4839 1514656800 77.4816 1514665200 77.4658 1514673600 77.4655 1514678400 77.4661 1514686800 77.4760 1514695200 77.4555 1514700000 77.4737 1514708400 77.4750 1514716800 77.4781 1514721600 77.4792 1514730000 77.4729 1514738400 77.4711 1514743200 77.4806 1514751600 77.4255 1514760000 77.4277 1514764800 77.4302 1514773200 77.4400 1514781600 77.4405 1514786400 77.4441 1514794800 77.4359 1514803200 77.4384 1514808000 77.4335 1514816400 77.4311 1514824800 77.4283 1514829600 77.4290 1514838000 77.4143 1514846400 77.4146 1514851200 77.4356 1514859600 77.4322 1514868000 77.4100 1514872800 77.4220 1514881200 77.4288 1514889600 77.4303 1514894400 77.4521 1514902800 77.4716 1514911200 77.4584 1514916000 77.4462 1514924400 77.4449 1514932800 77.4390 1514937600 77.4352 1514946000 77.4377 1514954400 77.4402 1514959200 77.4360 1514967600 77.5403 1514976000 77.5319 1514980800 77.4471 1514989200 77.4475 1514997600 77.4496 1515002400 77.4443 1515010800 77.5239 1515019200 77.4266 1515024000 77.4268 1515032400 77.4164 1515040800 77.4144 1515045600 77.5502 1515054000 77.5646 1515062400 76.3035 1515067200 77.4715 1515075600 77.5759 1515084000 77.5610 1515088800 77.5575 1515097200 77.5608 1515105600 77.5492 1515110400 77.5389 1515118800 77.5405 1515127200 77.5350 1515132000 77.4351 1515140400 77.4443 1515148800 77.4262 1515153600 77.4589 1515162000 77.4443 1515170400 77.4398 1515175200 77.4473 1515183600 77.4490 1515192000 77.4529 1515196800 77.4504 1515205200 77.4444 1515213600 77.4221 1515218400 77.4996 1515226800 77.4460 1515235200 77.4446 1515240000 77.3974 1515248400 77.4442 1515256800 77.4492 1515261600 77.4499 1515270000 77.4361 1515278400 77.4335 1515283200 77.4496 1515291600 77.4517 1515300000 77.4521 1515304800 77.4479 1515313200 77.3656 1515321600 77.4314 1515326400 77.4417 1515334800 77.4356 1515343200 77.4293 1515348000 77.4581 1515356400 77.4620 1515364800 77.4593 1515369600 77.4629 1515378000 77.4623 1515386400 77.4641 1515391200 77.4723 1515399600 77.5514 1515408000 77.5354 1515412800 77.5365 1515421200 77.5594 1515429600 77.5601 1515434400 77.5584 1515442800 77.5547 1515451200 77.5196 1515456000 76.6697 1515464400 77.5276 1515472800 77.5407 1515477600 77.5285 1515486000 77.4516 1515494400 77.4460 1515499200 77.4383 1515507600 77.4435 1515516000 77.4272 1515520800 77.4191 1515529200 77.4213 1515537600 77.4328 1515542400 77.4340 1515550800 77.4238 1515559200 77.4368 1515564000 77.4411 1515572400 77.5141 1515580800 77.5270 1515585600 77.5317 1515594000 77.5569 1515602400 77.4703 1515607200 77.4567 1515615600 77.4057 1515624000 77.4190 1515628800 77.4460 1515637200 77.4550 1515645600 77.4470 1515650400 77.4512 1515658800 77.4557 1515667200 77.4522 1515672000 77.4593 1515680400 77.4471 1515688800 77.4560 1515693600 77.4622 1515702000 77.4634 1515710400 77.4637 1515715200 77.4592 1515723600 77.4651 1515732000 77.4729 1515736800 77.4859 1515745200 77.0630 1515753600 77.4719 1515758400 77.4820 1515766800 77.4889 1515775200 77.5034 1515780000 77.4810 1515788400 77.5044 1515796800 77.5203 1515801600 77.5240 1515810000 77.5273 1515818400 77.5428 1515823200 77.5550 1515831600 77.5438 1515840000 77.5094 1515844800 77.5104 1515853200 77.5108 1515861600 77.5126 1515866400 77.4962 1515874800 77.5029 1515883200 77.4975 1515888000 77.4967 1515896400 77.5008 1515904800 77.5064 1515909600 77.5058 1515918000 77.5028 1515926400 77.5043 1515931200 77.5121 1515939600 77.4983 1515948000 77.5174 1515952800 77.5096 1515961200 77.5142 1515969600 77.4567 1515974400 77.4861 1515982800 77.4802 1515991200 77.4875 1515996000 77.4910 1516004400 77.4922 1516012800 77.4593 1516017600 77.4863 1516026000 77.4735 1516034400 77.4758 1516039200 77.4731 1516047600 77.4762 1516056000 77.4856 1516060800 77.4796 1516069200 77.4864 1516077600 77.4823 1516082400 77.4768 1516090800 77.4762 1516099200 77.4727 1516104000 77.4898 1516112400 77.4934 1516120800 77.5021 1516125600 77.4904 1516134000 77.4950 1516142400 77.4944 1516147200 77.4943 1516155600 77.4920 1516164000 77.4855 1516168800 77.4961 1516177200 76.7744 1516185600 77.5251 1516190400 77.5476 1516198800 77.5399 1516207200 77.5273 1516212000 77.1649 1516220400 77.5369 1516228800 77.5206 1516233600 77.5209 1516242000 77.5150 1516250400 76.6171 1516255200 77.4988 1516263600 77.4838 1516272000 77.4876 1516276800 77.4818 1516285200 77.4861 1516293600 77.4818 1516298520 77.2864 1516306800 77.5317 1516315200 77.5013 1516320000 77.4734 1516328400 77.5412 1516336800 77.5905 1516341600 77.5314 1516350000 77.5331 1516358400 77.4923 1516363200 77.4871 1516371600 77.5087 1516380000 77.5619 1516384800 77.4080 1516393200 77.4599 1516401600 77.4569 1516406400 77.4616 1516414800 77.5955 1516423200 77.5522 1516428000 77.4384 1516436400 77.3338 1516444800 77.3749 1516449600 77.3593 1516458000 77.3377 1516466400 77.3519 1516471200 76.2616 1516479600 77.4878 1516488000 77.4926 1516492800 77.5232 1516501200 76.4959 1516509600 77.5175 1516514400 77.5458 1516522800 77.6155 1516531200 77.3489 1516536000 77.3450 1516544400 77.3462 1516552800 77.3456 1516557600 77.3728 1516566000 77.3706 1516574400 77.3650 1516579200 77.3637 1516587600 77.3580 1516596000 77.3617 1516600800 77.3662 1516609200 77.3636 1516617600 77.3612 1516622400 77.3657 1516630800 77.4000 1516639200 77.3688 1516644000 77.3791 1516652400 77.3602 1516660800 77.3456 1516665600 77.3190 1516674000 77.3021 1516682400 77.4004 1516687200 77.3867 1516695600 77.4129 1516704000 77.4032 1516708800 77.4439 1516717200 77.4391 1516725600 77.4293 1516730400 77.4419 1516738800 77.4146 1516747200 77.4265 1516752000 77.4449 1516760400 77.4401 1516768800 77.3301 1516773600 77.3325 1516782000 77.3553 1516790400 77.4447 1516795200 77.1448 1516803600 77.4267 1516812000 77.4156 1516816800 77.4143 1516825200 77.4502 1516833600 77.4114 1516838400 77.4109 1516846800 77.4164 1516855200 77.4110 1516860000 77.4084 1516868400 77.4066 1516876800 77.4171 1516881600 77.4248 1516890000 77.4247 1516898400 77.4223 1516903200 77.4330 1516911600 77.4421 1516920000 77.4401 1516924800 77.4478 1516933200 77.4446 1516941600 77.4282 1516946400 77.4279 1516954800 77.4361 1516963200 77.4498 1516968000 77.4565 1516976400 77.4425 1516984800 77.4424 1516989600 77.4455 1516998000 77.4661 1517006400 77.4665 1517011200 77.4621 1517019600 77.4656 1517028000 77.4682 1517032800 77.4666 1517041200 77.4688 1517049600 77.4513 1517054400 77.4501 1517062800 77.4522 1517071200 77.4643 1517076000 77.4664 1517084400 77.4656 1517092800 77.4632 1517097600 77.4635 1517106000 77.4613 1517114400 77.4590 1517119200 77.4568 1517127600 77.4591 1517136000 77.4655 1517140800 77.4668 1517149200 77.4658 1517157600 77.4708 1517162400 77.4594 1517170800 77.4707 1517179200 77.4666 1517184000 77.4653 1517192400 77.4650 1517200800 77.4722 1517205600 77.4662 1517214000 77.4620 1517222400 77.4085 1517227200 77.3985 1517235600 77.4436 1517244000 77.4483 1517248800 77.4379 1517257200 77.4402 1517265600 77.4387 1517270400 77.4572 1517278800 77.4428 1517287200 77.4417 1517292000 77.4326 1517300400 77.4336 1517308800 77.3828 1517313600 77.3854 1517322000 77.3824 1517330400 77.3897 1517335200 77.3652 1517343600 77.3891 1517352000 77.3999 1517356800 77.3564 1517365200 77.3016 1517373600 77.3214 1517378400 77.3176 1517386800 77.3132 1517395200 77.3677 1517400000 77.4121 1517408400 77.3805 1517416800 77.3884 1517421600 77.3563 1517430000 77.3559 1517438400 77.3294 1517443200 76.8298 1517451600 77.5099 1517460000 77.3476 1517464800 77.2799 1517473200 77.2363 1517481600 77.2241 1517486400 77.1990 1517494800 77.2041 1517503200 77.1996 1517508000 77.2173 1517516400 77.1996 1517524800 77.1695 1517529600 77.2342 1517538000 77.2196 1517546400 77.2054 1517551200 77.2300 1517559600 77.2293 1517568000 77.2298 1517572800 77.2602 1517581200 77.2645 1517589600 77.2620 1517594400 77.2318 1517602800 77.2578 1517611200 77.2661 1517616000 77.2565 1517624400 77.2681 1517632800 77.2659 1517637600 77.2626 1517646000 77.2125 1517654400 77.2286 1517659200 77.2069 1517667600 77.2197 1517676000 77.2136 1517680800 76.7870 1517689200 77.2459 1517697600 77.2061 1517702400 77.2349 1517710800 77.2386 1517719200 77.2291 1517724000 77.2284 1517732400 77.2217 1517740800 77.2335 1517745600 77.2338 1517754000 77.2194 1517762400 77.1815 1517767200 77.2266 1517775600 77.2288 1517784000 77.2365 1517788800 77.2425 1517797200 77.2470 1517805600 77.2509 1517810400 77.2477 1517818800 77.2401 1517827200 77.2290 1517832000 77.2196 1517840400 77.2089 1517848800 77.2156 1517853600 77.2101 1517862000 77.1693 1517870400 77.1711 1517875200 77.2203 1517883600 77.2166 1517892000 77.1664 1517896800 77.1893 1517905200 77.1982 1517913600 76.7346 1517918400 76.7334 1517926800 76.7183 1517935200 76.7311 1517940000 76.7265 1517948400 76.7907 1517956800 76.7329 1517961600 76.7336 1517970000 76.7285 1517978400 76.6723 1517983200 76.7942 1517991600 76.8002 1518000000 76.8074 1518004800 76.8446 1518013200 76.8487 1518021600 76.8602 1518026400 76.8704 1518034800 76.8663 1518043200 76.8380 1518048000 76.8265 1518056400 76.7655 1518064800 76.8255 1518069600 76.7442 1518078000 76.7844 1518086400 76.8076 1518091200 76.8148 1518099600 76.7988 1518108000 76.8076 1518112800 76.8182 1518121200 76.8273 1518129600 76.8267 1518134400 76.8743 1518142800 76.8477 1518151200 76.7755 1518156000 76.7727 1518164400 76.8430 1518172800 76.8850 1518177600 76.8710 1518186000 76.8730 1518194400 76.8776 1518199200 76.8735 1518207600 76.8750 1518216000 76.8776 1518220800 76.8726 1518229200 76.8686 1518237600 76.8712 1518242400 76.8961 1518250800 76.8661 1518259200 76.9004 1518264000 76.8726 1518272400 76.9028 1518280800 76.9062 1518285600 76.8779 1518294000 76.8783 1518302400 76.9059 1518307200 76.8950 1518315600 76.8900 1518324000 76.8897 1518328800 76.8865 1518337200 76.8631 1518345600 76.8680 1518350400 76.9075 1518358800 76.8920 1518367200 76.9034 1518372000 76.9084 1518380400 76.9019 1518388800 76.9008 1518393600 76.8640 1518402000 76.8600 1518410400 76.8748 1518415200 76.8027 1518423600 76.7996 1518432000 76.8092 1518436800 76.8558 1518445200 76.8854 1518453600 76.8842 1518458400 76.8818 1518466800 76.8768 1518475200 76.8477 1518480000 76.8591 1518488400 76.8555 1518496800 76.8309 1518501600 76.8029 1518510000 76.8394 1518518400 76.8159 1518523200 76.8291 1518531600 76.8188 1518540000 76.8450 1518544800 76.8068 1518553200 76.8326 1518561600 76.8324 1518566400 76.8072 1518574800 76.8005 1518583200 76.7940 1518588000 76.7846 1518596400 76.8171 1518604800 76.7999 1518609600 76.7825 1518618000 76.7495 1518626400 76.7015 1518631200 76.7401 1518639600 76.7002 1518648000 76.7671 1518652800 76.7710 1518661200 76.7724 1518669600 76.7577 1518674400 76.7561 1518682800 76.7515 1518691200 76.7590 1518696000 76.7680 1518704400 76.7649 1518712800 76.7230 1518717600 76.7325 1518726000 76.7384 1518734400 76.7307 1518739200 76.7252 1518747600 76.7265 1518756000 76.7247 1518760800 76.7303 1518769200 76.7450 1518777600 76.7533 1518782400 76.7542 1518790800 76.7556 1518799200 76.7578 1518804000 76.7162 1518812400 76.7358 1518820800 76.7444 1518825600 76.7066 1518834000 76.7120 1518842400 76.7124 1518847200 76.7385 1518855600 76.7439 1518864000 76.7507 1518868800 76.7181 1518877200 76.7217 1518885600 76.7205 1518890400 76.6886 1518898800 76.6964 1518907200 76.6976 1518912000 76.6882 1518920400 76.7039 1518928800 76.7029 1518933600 76.6973 1518942000 76.6747 1518950400 76.7068 1518955200 76.7054 1518963600 76.6884 1518972000 76.6993 1518976800 76.7017 1518985200 76.7031 1518993600 76.7069 1518998400 76.7098 1519006800 76.6944 1519015200 76.7144 1519020000 76.7008 1519028400 76.6855 1519036800 76.6887 1519041600 76.6673 1519050000 76.6762 1519058400 76.6927 1519063200 76.6822 1519071600 76.6869 1519080000 76.7142 1519084800 76.6407 1519093200 76.7171 1519101600 76.6974 1519106400 76.6613 1519114800 76.6651 1519123200 76.7139 1519128000 76.7092 1519136400 76.6842 1519144800 76.6918 1519149600 76.7024 1519158000 76.7041 1519166400 76.6793 1519171200 76.7059 1519179600 76.6808 1519188000 76.6754 1519192800 76.6742 1519201200 76.6274 1519209600 76.6726 1519214400 76.6633 1519222800 76.7141 1519231200 76.7066 1519236000 76.7172 1519244400 76.7359 1519252800 76.6968 1519257600 76.7262 1519266000 76.6746 1519274400 76.6742 1519279200 76.6857 1519287600 76.7173 1519296000 76.7112 1519300800 76.7245 1519309200 76.6660 1519317600 76.6854 1519322400 76.6841 1519330800 76.6837 1519339200 76.5640 1519344000 76.7425 1519352400 76.7964 1519360800 76.7961 1519365600 76.7899 1519374000 76.8257 1519382400 76.8219 1519387200 76.4980 1519395600 76.8562 1519404000 76.8108 1519408800 76.8008 1519417200 76.8117 1519425600 76.4068 1519430400 76.8084 1519438800 76.7882 1519447200 76.7825 1519452000 76.6909 1519460400 76.6901 1519468800 76.7698 1519473600 76.7741 1519482000 76.8054 1519490400 76.8023 1519495200 76.7932 1519503600 76.7958 1519512000 76.8067 1519516800 76.7761 1519525200 76.7813 1519533600 76.7985 1519538400 76.7928 1519546800 76.7863 1519555200 76.7701 1519560000 76.7669 1519568400 76.7710 1519576800 76.8059 1519581600 76.7869 1519590000 76.8188 1519598400 76.8130 1519603200 76.8315 1519611600 76.8310 1519620000 76.8158 1519624800 76.8207 1519633200 76.5326 1519641600 76.7957 1519646400 76.8842 1519654800 76.8949 1519663200 76.9022 1519668000 76.9125 1519676400 76.9109 1519684800 76.9094 1519689600 76.8367 1519698000 76.8217 1519706400 76.7611 1519711200 76.7583 1519719600 76.7527 1519728000 76.7794 1519732800 76.7873 1519741200 76.7986 1519749600 76.8063 1519754400 76.8014 1519762800 76.8058 1519771200 76.8062 1519784400 76.7445 1519792800 76.7373 1519797600 76.7261 1519806000 76.7247 1519814400 73.0274 1519819200 73.0088 1519827600 73.0178 1519836000 73.0289 1519840800 73.0947 1519849200 73.0942 1519857600 73.0980 1519862400 73.1136 1519870800 73.1023 1519879200 73.0881 1519884000 73.0413 1519892400 73.0267 1519900800 72.9711 1519905600 72.9826 1519914000 72.9897 1519922400 72.9973 1519927200 72.9516 1519935600 72.9516 1519944000 72.9890 1519948800 73.0161 1519957200 72.9910 1519965600 73.0212 1519970400 73.0123 1519978800 73.0048 1519987200 72.9970 1519992000 73.0777 1520000400 73.0697 1520008800 73.0713 1520013600 73.0536 1520022000 73.0546 1520030400 73.0649 1520035200 73.0689 1520043600 73.0598 1520052000 73.0615 1520056800 73.0622 1520065200 73.0600 1520073600 73.0613 1520078400 76.7951 1520086800 76.7841 1520095200 76.7819 1520100000 76.7863 1520108400 76.7837 1520116800 76.7810 1520121600 76.7829 1520130000 76.7797 1520138400 76.7856 1520143200 76.7548 1520151600 76.7378 1520160000 76.7532 1520164800 76.7544 1520173200 76.7685 1520181600 76.7794 1520186400 76.7545 1520194800 76.7866 1520203200 76.7922 1520208000 76.7921 1520216400 76.7861 1520224800 73.0571 1520229600 73.0095 1520238000 76.7714 1520246400 76.7681 1520251200 76.7794 1520259600 76.7162 1520268000 76.7466 1520272800 76.7956 1520281200 76.7922 1520289600 76.8401 1520294400 76.8260 1520302800 76.7286 1520311200 76.7170 1520316000 76.6859 1520324400 76.6844 1520332800 76.7169 1520337600 76.7138 1520346000 76.6711 1520354400 76.6959 1520359200 76.7033 1520367600 76.6381 1520376000 76.6422 1520380800 76.6479 1520389200 76.6509 1520397600 76.6529 1520402400 76.6238 1520410800 76.6562 1520419200 76.6230 1520424000 76.6315 1520432400 76.6317 1520440800 76.6226 1520445600 76.6181 1520454000 76.6176 1520462400 76.6157 1520467200 76.5634 1520475600 76.5603 1520484000 76.5556 1520488800 76.5574 1520497200 76.5532 1520505600 76.5356 1520510400 76.5399 1520518800 76.5493 1520527200 76.5432 1520532000 76.5497 1520540400 76.5295 1520548800 76.6287 1520553600 76.5386 1520562000 76.5705 1520570400 76.5527 1520575200 76.5375 1520583600 76.5646 1520592000 76.5637 1520596800 76.5923 1520605200 76.5819 1520613600 76.6030 1520618400 76.6190 1520626800 76.6167 1520635200 76.6397 1520640000 76.6462 1520648400 76.6547 1520656800 76.6312 1520661600 76.6171 1520670000 76.6356 1520678400 76.6347 1520683200 76.6114 1520691600 76.6689 1520700000 76.6707 1520704800 76.6747 1520713200 76.6685 1520721600 76.6726 1520726400 76.6729 1520734800 76.6482 1520743200 76.6751 1520748000 76.6916 1520756400 76.6853 1520764800 76.6687 1520769600 76.6870 1520778000 76.6787 1520786400 76.6756 1520791200 76.6853 1520799600 76.6834 1520808000 76.6775 1520812800 76.6814 1520821200 76.6702 1520829600 76.6618 1520834400 76.6683 1520842800 76.6347 1520851200 76.6791 1520856000 76.6592 1520864400 76.6477 1520872800 76.6568 1520877600 76.6483 1520886000 76.6704 1520894400 76.6812 1520899200 76.6862 1520907600 76.6713 1520916000 76.6754 1520920800 76.6688 1520929200 76.6580 1520937600 76.6724 1520942400 76.6593 1520950800 76.6306 1520959200 76.6175 1520964000 76.5875 1520972400 76.6300 1520980800 76.6189 1520985600 76.6670 1520994000 76.6190 1521002400 76.6176 1521007200 76.6199 1521015600 76.6149 1521024000 76.6330 1521028800 76.6239 1521037200 76.6393 1521045600 76.6103 1521050400 76.5996 1521058800 76.6350 1521067200 76.6380 1521072000 76.6567 1521080400 76.6449 1521088800 76.6339 1521093600 76.6345 1521102000 76.6229 1521110400 76.6473 1521115200 76.6099 1521123600 76.6079 1521132000 76.6074 1521136800 76.6061 1521145200 76.5506 1521153600 76.5590 1521158400 76.5815 1521166800 76.5420 1521175200 76.5440 1521180000 76.5893 1521188400 76.5886 1521196800 76.5902 1521201600 76.5917 1521210000 76.5388 1521218400 76.5319 1521223200 76.5335 1521231600 76.5390 1521240000 76.5391 1521244800 76.5406 1521253200 76.5410 1521261600 76.5357 1521266400 76.5466 1521274800 76.5458 1521283200 76.5715 1521288000 76.5565 1521296400 76.5744 1521304800 76.6272 1521309600 76.6492 1521318000 76.6511 1521326400 76.6589 1521331200 76.6378 1521339600 76.6307 1521348000 76.6255 1521352800 76.6324 1521361200 76.5122 1521369600 76.5099 1521374400 76.5204 1521382800 76.5166 1521391200 76.5245 1521396000 76.5196 1521404400 76.5248 1521412800 76.5300 1521417600 76.5285 1521426000 76.5311 1521434400 76.7890 1521439200 76.7910 1521447600 76.8017 1521456000 76.5290 1521460800 76.4841 1521469200 76.4954 1521477600 76.4912 1521482400 76.5221 1521490800 76.5272 1521499200 76.5360 1521504000 76.5455 1521512400 76.5011 1521520800 76.5283 1521525600 76.5296 1521534000 76.5295 1521542400 76.5356 1521547200 76.5476 1521555600 76.5063 1521564000 76.5114 1521568800 76.5384 1521577200 76.5335 1521585600 76.5304 1521590400 76.5289 1521598800 76.5562 1521607200 76.5445 1521612000 76.5495 1521620400 76.5568 1521628800 76.5536 1521633600 76.5532 1521642000 76.5399 1521650400 76.5558 1521655200 76.5426 1521663600 76.4781 1521672000 76.4724 1521676800 76.5179 1521685200 76.5566 1521693600 76.5424 1521698400 76.5787 1521706800 76.5955 1521715200 76.5693 1521720000 76.6069 1521728400 76.5317 1521736800 76.5364 1521741600 76.5384 1521750000 76.5359 1521758400 76.5011 1521793200 76.5237 1521801600 76.5257 1521806400 76.4623 1521814800 76.5352 1521823200 76.5014 1521828000 76.5760 1521836400 76.5476 1521844800 76.5450 1521849600 76.5637 1521858000 76.5984 1521866400 76.5977 1521966000 76.5518 1521974400 76.5686 1521979200 76.5623 1521987600 76.5614 1521996000 76.5652 1522000800 76.5763 1522009200 76.5953 1522017600 76.5660 1522022400 76.5630 1522030800 76.5641 1522039200 76.5540 1522044000 76.5893 1522052400 76.5753 1522060800 76.5504 1522065600 76.5979 1522074000 76.5370 1522082400 76.5102 1522087200 76.5062 1522095600 76.5482 1522104000 76.5282 1522108800 76.5295 1522117200 76.5247 1522125600 76.4826 1522130400 76.4762 1522138800 76.5043 1522147200 76.5697 1522152000 76.5346 1522160400 76.5451 1522168800 76.5410 1522173600 76.5655 1522182000 76.5559 1522190400 76.5542 1522195200 76.6182 1522203600 76.5959 1522212000 76.5954 1522216800 76.5744 1522225200 76.5733 1522233600 76.5857 1522238400 76.5955 1522246800 76.5985 1522255200 76.5686 1522260000 76.5948 1522268400 76.5977 1522276800 76.6032 1522281600 76.5943 1522290000 76.5902 1522298400 76.6007 1522303200 76.5916 1522311600 76.5524 1522320000 76.5373 1522324800 76.5536 1522333200 76.5488 1522341600 76.5456 1522346400 76.5356 1522354800 76.5425 1522363200 76.5387 1522368000 76.5237 1522376400 76.5340 1522384800 76.5346 1522389600 76.5393 1522398000 76.5022 1522406400 76.5034 1522411200 76.5034 1522419600 76.5391 1522428000 76.5415 1522432800 76.5513 1522441200 76.5724 1522449600 76.6956 1522454400 76.7090 1522462800 76.6968 1522471200 76.6368 1522476000 76.6881 1522484400 76.6855 1522492800 76.6968 1522497600 76.6952 1522506000 76.6997 1522514400 76.6966 1522519200 76.6901 1522527600 76.6851 1522536000 76.6323 1522540800 76.6349 1522549200 76.6351 1522557600 76.7095 1522562400 76.7053 1522570800 76.7042 1522579200 76.6910 1522584000 76.6989 1522592400 76.7049 1522600800 76.7012 1522605600 76.7060 1522614000 76.7081 1522622400 76.7024 1522627200 76.7002 1522635600 76.6999 1522644000 76.6953 1522648800 76.6975 1522657200 76.6940 1522665600 76.6981 1522670400 76.6977 1522678800 76.6964 1522687200 76.7003 1522692000 76.6968 1522700400 76.7063 1522708800 76.7054 1522713600 76.6985 1522722000 76.6942 1522730400 76.6995 1522735200 76.6964 1522743600 76.6895 1522752000 76.7008 1522756800 76.7033 1522765200 76.7104 1522773600 76.7063 1522778400 76.6435 1522786800 76.6841 1522795200 76.6638 1522800000 76.6475 1522808400 76.6570 1522816800 76.6430 1522821600 76.6465 1522830000 76.6520 1522838400 76.6738 1522843200 76.6494 1522851600 76.6399 1522860000 76.6266 1522864800 76.6377 1522873200 76.6589 1522881600 76.6353 1522886400 76.6208 1522894800 76.6333 1522903200 76.2987 1522908000 76.6456 1522916400 76.6340 1522924800 76.7503 1522929600 76.7245 1522938000 76.7361 1522946400 76.7474 1522951200 76.7501 1522959600 76.7470 1522968000 76.7229 1522972800 76.7268 1522981200 76.7220 1522989600 76.7203 1522994400 76.6957 1523002800 76.7044 1523011200 76.7210 1523016000 76.7287 1523024400 76.7275 1523032800 76.7090 1523037600 76.7133 1523046000 76.7149 1523054400 76.7013 1523059200 76.7202 1523067600 76.7264 1523076000 76.6448 1523080800 76.6346 1523089200 76.6360 1523097600 76.7191 1523102400 76.7152 1523110800 76.7146 1523119200 76.7057 1523124000 76.7112 1523132400 76.7128 1523140800 76.7203 1523145600 76.7193 1523154000 76.7109 1523162400 76.7020 1523167200 76.7029 1523175600 76.7052 1523184000 76.6978 1523188800 76.7032 1523197200 76.6975 1523205600 76.6878 1523210400 76.6894 1523218800 76.6868 1523227200 76.6960 1523232000 76.6944 1523240400 76.6980 1523248800 76.6967 1523253600 76.6831 1523262000 76.6560 1523270400 76.6808 1523275200 76.6793 1523283600 76.6759 1523292000 62.0648 1523296800 62.0634 1523305200 61.9972 1523313600 61.9988 1523318400 62.0532 1523326800 62.0259 1523335200 76.6254 1523340000 76.6284 1523348400 76.6150 1523356800 76.6233 1523361600 76.6178 1523370000 76.6052 1523378400 76.6744 1523383200 76.6537 1523391600 76.6480 1523400000 76.6524 1523404800 76.6612 1523413200 76.6635 1523421600 76.6607 1523426400 76.6846 1523434800 76.6461 1523443200 76.6550 1523448000 76.6691 1523456400 76.6550 1523464800 76.6518 1523469600 76.6549 1523478000 76.6485 1523486400 76.6150 1523491200 76.6037 1523499600 76.6108 1523508000 76.6019 1523512800 76.6703 1523521200 76.6228 1523529600 76.6502 1523534400 76.7044 1523542800 76.6466 1523551200 76.6550 1523556000 76.6581 1523564400 76.6488 1523572800 76.6812 1523577600 76.6779 1523586000 76.7079 1523594400 76.7048 1523599200 76.7078 1523607600 76.6976 1523616000 76.6497 1523620800 76.6114 1523629200 76.5984 1523637600 76.5928 1523642400 76.6072 1523650800 76.5900 1523659200 76.5938 1523664000 76.5881 1523672400 76.5925 1523680800 76.6011 1523685600 76.5963 1523694000 76.6102 1523702400 76.6133 1523707200 76.6185 1523715600 76.6152 1523724000 76.6142 1523728800 76.6047 1523737200 76.6217 1523745600 76.6257 1523750400 76.6038 1523758800 76.6108 1523767200 76.6041 1523772000 76.6054 1523780400 76.5982 1523788800 76.6244 1523793600 76.6243 1523802000 76.6045 1523810400 76.6050 1523815200 76.6241 1523823600 76.6236 1523832000 76.6262 1523836800 76.6155 1523845200 76.6177 1523853600 76.6132 1523858400 76.7573 1523866800 76.7644 1523875200 76.8013 1523880000 76.8042 1523888400 76.7833 1523896800 76.7778 1523901600 76.7744 1523910000 76.7277 1523918400 76.7309 1523923200 76.7338 1523931600 76.7078 1523940000 76.7014 1523944800 76.7080 1523953200 76.7116 1523961600 76.6882 1523966400 76.7141 1523974800 76.6598 1523983200 76.6551 1523988000 76.6620 1523996400 76.6352 1524004800 76.6669 1524009600 76.6652 1524018000 76.6674 1524026400 76.6689 1524031200 76.6583 1524039600 76.6966 1524048000 76.6963 1524052800 76.6303 1524061200 76.6297 1524069600 76.6274 1524074400 76.6376 1524082800 76.6363 1524091200 76.6420 1524096000 76.6561 1524104400 76.6298 1524112800 76.6222 1524117600 76.6176 1524126000 76.6291 1524134400 76.6447 1524139200 76.6416 1524147600 76.6387 1524156000 76.6388 1524160800 76.6410 1524169200 76.6322 1524177600 76.6599 1524182400 76.6486 1524190800 76.6612 1524199200 76.6630 1524204000 76.6647 1524212400 76.6589 1524220800 76.7582 1524225600 76.6288 1524234000 76.6316 1524242400 76.7833 1524247200 76.6621 1524255600 76.6576 1524264000 76.6476 1524268800 76.6565 1524277200 76.6731 1524285600 76.7000 1524290400 76.6957 1524298800 76.7011 1524307200 76.6962 1524312000 76.7061 1524320400 76.7137 1524328800 76.7202 1524333600 76.7201 1524342000 76.7079 1524350400 76.7105 1524355200 76.7067 1524363600 76.7540 1524372000 76.7526 1524376800 76.7530 1524385200 76.7458 1524393600 76.7621 1524398400 76.7313 1524406800 76.7353 1524415200 76.7369 1524420000 76.7523 1524428400 76.7526 1524436800 76.7489 1524441600 76.7476 1524450000 76.7452 1524458400 76.7419 1524463200 76.7514 1524471600 76.7519 1524480000 76.7532 1524484800 76.7585 1524493200 76.7576 1524501600 76.7625 1524506400 76.7187 1524514800 76.7199 1524523200 76.7380 1524528000 76.6849 1524536400 76.6930 1524544800 76.6716 1524549600 76.6741 1524558000 76.6710 1524566400 76.6741 1524571200 76.6667 1524579600 76.6635 1524588000 76.6750 1524592800 76.6776 1524601200 76.6828 1524609600 76.6095 1524614400 76.6516 1524622800 76.6359 1524631200 76.6094 1524636000 76.6001 1524644400 76.6217 1524652800 76.6197 1524657600 76.7023 1524666000 76.7033 1524674400 76.6941 1524679200 76.6919 1524687600 76.6778 1524696000 76.6588 1524700800 76.6361 1524709200 76.6303 1524717600 76.6792 1524722400 76.5989 1524730800 76.6102 1524739200 76.6095 1524744000 75.4885 1524752400 76.6501 1524760800 76.6606 1524765600 76.6454 1524774000 76.6315 1524782400 76.6235 1524787200 76.6302 1524795600 76.6330 1524804000 76.6382 1524808800 76.6489 1524817200 76.6463 1524825600 76.6522 1524830400 76.6420 1524838800 76.6497 1524847200 76.6476 1524852000 76.6565 1524860400 76.6523 1524868800 76.6523 1524873600 76.6320 1524882000 76.6625 1524890400 76.6668 1524895200 76.6294 1524903600 76.6710 1524912000 76.6354 1524916800 76.6701 1524925200 76.6569 1524933600 76.6575 1524938400 76.6460 1524946800 76.6390 1524955200 76.6264 1524960000 76.6345 1524968400 76.6435 1524976800 76.6434 1524981600 76.6455 1524990000 76.6426 1524998400 76.6463 1525003200 76.6491 1525011600 76.6484 1525020000 76.6465 1525024800 76.6509 1525033200 76.6439 1525041600 76.6440 1525046400 76.6456 1525054800 76.6305 1525063200 76.6367 1525068000 76.6255 1525076400 76.6187 1525084800 76.6399 1525089600 76.6370 1525098000 76.6333 1525106400 76.6469 1525111200 76.6555 1525119600 76.6723 1525128000 76.6514 1525132800 76.6535 1525141200 76.6810 1525149600 76.7019 1525154400 76.6922 1525162800 76.6941 1525171200 76.6995 1525176000 76.6893 1525184400 76.6872 1525192800 76.6739 1525197600 76.6797 1525206000 76.6747 1525214400 76.6381 1525219200 76.6660 1525227600 76.6720 1525236000 76.7453 1525240800 76.7765 1525249200 76.7485 1525257600 76.7333 1525262400 76.7536 1525270800 76.7641 1525279200 76.7702 1525284000 76.6740 1525292400 76.6682 1525300800 76.6586 1525305600 76.6577 1525314000 76.6570 1525322400 76.6615 1525327200 76.6560 1525335600 76.6602 1525344000 76.7692 1525348800 76.6541 1525357200 76.6567 1525365600 76.6404 1525370400 76.6443 1525378800 76.6410 1525387200 76.6391 1525392000 76.7571 1525400400 76.7545 1525408800 77.0595 1525413600 77.0626 1525422000 77.0689 1525430400 77.0549 1525435200 77.0508 1525443600 76.9737 1525452000 76.9544 1525456800 76.8920 1525465200 76.8943 1525473600 76.9579 1525478400 77.0043 1525486800 76.9763 1525495200 76.9764 1525500000 76.9772 1525508400 76.9841 1525516800 76.9899 1525521600 76.9852 1525530000 76.9701 1525538400 76.9696 1525543200 76.9835 1525551600 76.9517 1525560000 76.9513 1525564800 76.9491 1525573200 76.9459 1525581600 77.0432 1525586400 77.0442 1525594800 77.0482 1525603200 77.0441 1525608000 77.0537 1525616400 77.0511 1525624800 77.0507 1525629600 77.0449 1525638000 77.0830 1525646400 77.0898 1525651200 77.0894 1525659600 77.0854 1525668000 77.0800 1525672800 77.0568 1525681200 77.0559 1525689600 77.0622 1525694400 77.0649 1525702800 77.0623 1525711200 77.0614 1525716000 77.1120 1525724400 77.0661 1525732800 77.1109 1525737600 77.1148 1525746000 77.1135 1525754400 77.0568 1525759200 77.0615 1525767600 76.9648 1525776000 76.9626 1525780800 76.9546 1525789200 76.9321 1525797600 76.9453 1525802400 76.9610 1525810800 76.9630 1525819200 76.9391 1525824000 76.9744 1525832400 77.0005 1525840800 76.9984 1525845600 77.0030 1525854000 76.6606 1525862400 76.6918 1525867200 76.7347 1525875600 76.7781 1525884000 76.8090 1525888800 76.8084 1525897200 76.7906 1525905600 76.7782 1525910400 76.7735 1525918800 76.7803 1525927200 76.7822 1525932000 76.7691 1525940400 76.7588 1525948800 76.7519 1525953600 76.7555 1525962000 76.7644 1525970400 76.7573 1525975200 76.7572 1525983600 76.7610 1525992000 76.7523 1525996800 76.7744 1526005200 76.7752 1526013600 76.7630 1526018400 76.7777 1526026800 76.7712 1526035200 76.8161 1526040000 76.8137 1526048400 76.8153 1526056800 76.8023 1526061600 76.8045 1526070000 76.7886 1526078400 76.7907 1526083200 76.7967 1526091600 76.8021 1526100000 76.8034 1526104800 76.7931 1526113200 76.7920 1526121600 76.8011 1526126400 76.7882 1526134800 76.8133 1526143200 76.8212 1526148000 76.8175 1526156400 76.8210 1526164800 76.8235 1526169600 76.8222 1526178000 76.8268 1526186400 76.8254 1526191200 76.7261 1526199600 76.7213 1526208000 76.8196 1526212800 76.8253 1526221200 76.8283 1526229600 76.8275 1526234400 76.8235 1526242800 76.8254 1526251200 76.8230 1526256000 76.8769 1526264400 76.8747 1526272800 76.8160 1526277600 76.8242 1526286000 76.8235 1526294400 76.8258 1526299200 76.8310 1526307600 76.8301 1526316000 76.8241 1526320800 76.8031 1526329200 76.7954 1526337600 76.8038 1526342400 76.7965 1526350800 76.8048 1526359200 76.8066 1526364000 76.8048 1526372400 76.7879 1526380800 76.8032 1526385600 76.7955 1526394000 76.7925 1526402400 76.8035 1526407200 76.8056 1526415600 76.8106 1526424000 76.8097 1526428800 76.8131 1526437200 76.8241 1526445600 76.8354 1526450400 76.8221 1526458800 76.8498 1526467200 76.8329 1526472000 76.8402 1526480400 76.8431 1526488800 76.8612 1526493600 76.8637 1526502000 76.8629 1526510400 76.8917 1526515200 76.8951 1526523600 76.9064 1526532000 76.8812 1526536800 76.8554 1526545200 76.8532 1526553600 76.8257 1526558400 76.8453 1526566800 76.8315 1526575200 76.8307 1526580000 76.8301 1526588400 76.8226 1526596800 76.8323 1526601600 76.8602 1526610000 76.8562 1526618400 76.8726 1526623200 76.8732 1526631600 76.8883 1526640000 76.8908 1526644800 76.8400 1526653200 76.8374 1526661600 76.8278 1526666400 76.8194 1526674800 76.8116 1526683200 76.8172 1526688000 76.8231 1526696400 76.8095 1526704800 76.8305 1526709600 76.8345 1526718000 76.8352 1526726400 76.8490 1526731200 76.8344 1526739600 76.8043 1526748000 76.7946 1526752800 76.7639 1526761200 76.7766 1526769600 76.7788 1526774400 76.7833 1526782800 76.7814 1526791200 76.7809 1526796000 76.8068 1526804400 76.7690 1526812800 76.7754 1526817600 76.7829 1526826000 76.7852 1526834400 76.8018 1526839200 76.8042 1526847600 76.8201 1526856000 76.8284 1526860800 76.8310 1526869200 76.8158 1526877600 76.8148 1526882400 76.8028 1526890800 76.8009 1526899200 76.8020 1526904000 76.7989 1526912400 76.7950 1526920800 76.8050 1526925600 76.7978 1526934000 76.8179 1526942400 76.8205 1526947200 76.8045 1526955600 76.8159 1526964000 76.8195 1526968800 76.8263 1526977200 76.8120 1526985600 76.8393 1526990400 76.8421 1526998800 76.8315 1527007200 76.8287 1527012000 76.8213 1527020400 76.8284 1527028800 76.8266 1527033600 76.8286 1527042000 76.8332 1527050400 76.8348 1527055200 76.8411 1527063600 76.8558 1527072000 76.8407 1527076800 76.8112 1527085200 76.7924 1527093600 76.7861 1527098400 76.7927 1527106800 76.7912 1527115200 76.8079 1527120000 76.8001 1527128400 76.7997 1527136800 76.8061 1527141600 76.8080 1527150000 76.8013 1527158400 76.8045 1527163200 76.6831 1527171600 76.6875 1527180000 76.6832 1527184800 76.6951 1527193200 76.6874 1527201600 76.7006 1527206400 76.6785 1527214800 76.6714 1527223200 76.8040 1527228000 76.8122 1527236400 76.8245 1527244800 76.8177 1527249600 76.8193 1527258000 76.7906 1527266400 76.8129 1527271200 76.8448 1527279600 76.8458 1527288000 76.8479 1527292800 76.8546 1527301200 76.8538 1527309600 76.8489 1527314400 76.8190 1527322800 76.8120 1527331200 76.8099 1527336000 76.8196 1527344400 76.8194 1527352800 76.8244 1527357600 76.8333 1527366000 76.8301 1527374400 76.8338 1527379200 76.8308 1527387600 76.8318 1527396000 76.8287 1527400800 76.8211 1527409200 76.8181 1527417600 76.8181 1527422400 76.8271 1527430800 76.8273 1527439200 76.8283 1527444000 76.8286 1527452400 76.8281 1527460800 76.8274 1527465600 76.8448 1527474000 76.8067 1527482400 76.7987 1527487200 76.7975 1527495600 76.7954 1527504000 76.7973 1527508800 76.7968 1527517200 76.7995 1527525600 76.8236 1527530400 76.8330 1527538800 76.8232 1527547200 76.8325 1527552000 76.8090 1527560400 76.8131 1527568800 76.8156 1527573600 76.8174 1527582000 76.8036 1527590400 76.7915 1527595200 76.8064 1527603600 76.8009 1527612000 76.8032 1527616800 76.8110 1527625200 76.8081 1527633600 76.7670 1527638400 76.7662 1527646800 76.7829 1527655200 76.8276 1527660000 76.7801 1527668400 76.7915 1527676800 76.7809 1527681600 76.7801 1527690000 76.7380 1527698400 76.7857 1527703200 76.7583 1527711600 76.7738 1527720000 76.7770 1527724800 76.6917 1527733200 76.6924 1527741600 76.6954 1527746400 76.6807 1527754800 76.7372 1527763200 76.7453 1527768000 76.7527 1527776400 76.7484 1527784800 76.7452 1527789600 76.6998 1527798000 76.7174 1527806400 76.7454 1527811200 76.8598 1527819600 76.7517 1527828000 76.7458 1527832800 76.7512 1527841200 76.7261 1527849600 76.7351 1527854400 76.7589 1527862800 76.7795 1527871200 76.7835 1527876000 76.7837 1527884400 76.7761 1527892800 76.7714 1527897600 76.7699 1527906000 76.7890 1527914400 76.7869 1527919200 76.7578 1527927600 76.7798 1527936000 76.7881 1527940800 76.8012 1527949200 76.7875 1527957600 76.8026 1527962400 76.8047 1527970800 76.8114 1527979200 76.8125 1527984000 76.8071 1527992400 76.8102 1528000800 76.8198 1528005600 76.8146 1528014000 76.8126 1528022400 76.8256 1528027200 76.8238 1528035600 76.8205 1528044000 76.8193 1528048800 76.8215 1528057200 76.8215 1528065600 76.8215 1528070400 76.7874 1528078800 76.7898 1528087200 76.7819 1528092000 76.7644 1528100400 76.7890 1528108800 76.8324 1528113600 76.8268 1528122000 75.7493 1528130400 75.7365 1528135200 75.7184 1528143600 75.7379 1528152000 75.7396 1528156800 75.7145 1528165200 75.7121 1528173600 75.7161 1528178400 75.7048 1528186800 75.7037 1528195200 75.7115 1528200000 75.7170 1528208400 75.7121 1528216800 75.6980 1528221600 75.6582 1528230000 75.6562 1528238400 75.6645 1528243200 75.6649 1528251600 75.7227 1528260000 75.7244 1528264800 75.6993 1528273200 75.7317 1528281600 75.6501 1528286400 75.6551 1528294800 75.6542 1528303200 75.6466 1528308000 75.7485 1528316400 75.7394 1528324800 75.7630 1528329600 75.7641 1528338000 75.7778 1528346400 75.7613 1528351200 75.7422 1528359600 75.7189 1528368000 75.7253 1528372800 75.7330 1528381200 75.7235 1528389600 75.7143 1528394400 75.7214 1528402800 75.7316 1528411200 75.7204 1528416000 75.7091 1528424400 75.7222 1528432800 75.6757 1528437600 75.6686 1528446000 75.6814 1528454400 75.6926 1528459200 75.6930 1528467600 75.6914 1528476000 75.6715 1528480800 75.6938 1528489200 75.7075 1528497600 75.6867 1528502400 75.6830 1528510800 75.6829 1528519200 75.6741 1528524000 75.6442 1528532400 75.6565 1528540800 75.6609 1528545600 75.6673 1528554000 75.6564 1528562400 75.6815 1528567200 75.6740 1528575600 75.6741 1528584000 75.6761 1528588800 75.6921 1528597200 75.6679 1528605600 75.7187 1528610400 75.7154 1528618800 75.7032 1528627200 75.7064 1528632000 75.7072 1528640400 75.7033 1528648800 75.7067 1528653600 75.7190 1528662000 75.7184 1528670400 75.7179 1528675200 75.7187 1528683600 75.7121 1528692000 75.7199 1528696800 75.6999 1528705200 75.7037 1528713600 75.7128 1528718400 75.7064 1528726800 75.6773 1528735200 75.6832 1528740000 75.6940 1528748400 75.6932 1528756800 75.6932 1528761600 75.6897 1528770000 75.6957 1528778400 75.6968 1528783200 75.6928 1528791600 75.7262 1528800000 75.7107 1528804800 75.7172 1528813200 75.7154 1528821600 75.7161 1528826400 75.6734 1528834800 75.7198 1528843200 75.6562 1528848000 75.6511 1528856400 75.6435 1528864800 75.6462 1528869600 75.6365 1528878000 75.6745 1528886400 75.6764 1528891200 75.6908 1528899600 75.6731 1528908000 75.6699 1528912800 75.6637 1528921200 75.6485 1528929600 75.6614 1528934400 75.6430 1528942800 75.6473 1528951200 75.6409 1528956000 75.5914 1528964400 75.5930 1528972800 75.5897 1528977600 75.5943 1528986000 75.5933 1528994400 75.5871 1528999200 75.5919 1529007600 75.5917 1529016000 75.6007 1529020800 75.5922 1529029200 75.5869 1529037600 75.5692 1529042400 75.5702 1529050800 76.6286 1529059200 75.6254 1529064000 75.6195 1529072400 75.6318 1529080800 75.5967 1529085600 76.6634 1529094000 75.6229 1529102400 75.6368 1529107200 75.6221 1529115600 75.6268 1529124000 75.6082 1529128800 75.6098 1529137200 75.6063 1529145600 75.6162 1529150400 75.6254 1529158800 75.6305 1529167200 75.6339 1529172000 75.6109 1529180400 75.6109 1529188800 75.5550 1529193600 75.6046 1529202000 75.6187 1529210400 75.5962 1529215200 75.6037 1529223600 75.6188 1529232000 75.5952 1529236800 75.5842 1529245200 75.5928 1529253600 75.5964 1529258400 75.5962 1529266800 75.5906 1529275200 75.5891 1529280000 75.5920 1529288400 75.7741 1529296800 75.7661 1529301600 75.7769 1529310000 75.7752 1529318400 75.7715 1529323200 75.7730 1529331600 75.7712 1529340000 75.7654 1529344800 75.7713 1529353200 75.7685 1529361600 75.7682 1529366400 75.7732 1529374800 75.7719 1529383200 75.7732 1529388000 75.7728 1529396400 75.7612 1529404800 75.7968 1529409600 75.7960 1529418000 75.7868 1529426400 75.8059 1529431200 75.8050 1529439600 75.8071 1529448000 75.8066 1529452800 75.8474 1529461200 76.1750 1529469600 76.1730 1529474400 76.1285 1529482800 76.1231 1529491200 76.1533 1529496000 76.1276 1529504400 76.1329 1529512800 76.1249 1529517600 76.1259 1529526000 76.1498 1529534400 76.1147 1529539200 76.1045 1529547600 76.1095 1529556000 76.1039 1529560800 76.0784 1529569200 76.1061 1529577600 76.1180 1529582400 76.1137 1529590800 76.1098 1529599200 76.1094 1529604000 76.1108 1529612400 76.1148 1529620800 76.0933 1529625600 76.0947 1529634000 76.0993 1529642400 76.0862 1529647200 76.0933 1529655600 76.1060 1529664000 76.0825 1529668800 76.0930 1529677200 76.0944 1529685600 76.1089 1529690400 76.1160 1529698800 76.1036 1529707200 76.1141 1529712000 76.1320 1529720400 76.1228 1529728800 76.1183 1529733600 76.1236 1529742000 76.1309 1529750400 76.1312 1529755200 76.1294 1529763600 76.1313 1529772000 76.1256 1529776800 76.1281 1529785200 76.1251 1529793600 76.1211 1529798400 76.1235 1529806800 76.1241 1529815200 76.1234 1529820000 76.1271 1529828400 76.1122 1529836800 76.1083 1529841600 76.1152 1529850000 76.1055 1529858400 76.1005 1529863200 76.1071 1529871600 76.1093 1529880000 76.1050 1529884800 76.1111 1529893200 76.1087 1529901600 76.1085 1529906400 76.1045 1529914800 76.1086 1529923200 76.1099 1529928000 76.1149 1529936400 76.1151 1529944800 76.1173 1529949600 76.1246 1529958000 76.1077 1529966400 76.1067 1529971200 76.1069 1529979600 76.1189 1529988000 76.1108 1529992800 76.0984 1530001200 76.1110 1530009600 76.1195 1530014400 76.1123 1530022800 76.0996 1530031200 76.1084 1530036000 76.1006 1530044400 76.0988 1530052800 76.0910 1530057600 76.0659 1530066000 76.0594 1530074400 76.0517 1530079200 76.0938 1530087600 76.1080 1530096000 76.0988 1530100800 76.0744 1530109200 76.0886 1530117600 76.0929 1530122400 76.0982 1530130800 76.1053 1530139200 76.0883 1530144000 76.1057 1530152400 76.1115 1530160800 76.1446 1530165600 76.0814 1530174000 76.0595 1530182400 76.0462 1530187200 76.0599 1530195600 76.0544 1530204000 76.0446 1530208800 76.0495 1530217200 76.0479 1530225600 76.0855 1530230400 76.0871 1530238800 76.0915 1530247200 76.0865 1530252000 76.0732 1530260400 76.0769 1530268800 76.0717 1530273600 76.0512 1530282000 76.0156 1530290400 76.0174 1530295200 76.0082 1530303600 75.8609 1530312000 76.0223 1530316800 76.0357 1530325200 76.0352 1530333600 76.0117 1530338400 76.0519 1530346800 76.0465 1530355200 76.0631 1530360000 76.0398 1530368400 76.0375 1530376800 76.0365 1530381600 76.0384 1530390000 76.0318 1530398400 76.0303 1530403200 76.0247 1530411600 76.0371 1530420000 75.9782 1530424800 75.9986 1530433200 75.9969 1530441600 75.9928 1530446400 75.9850 1530454800 75.9824 1530463200 75.9710 1530468000 75.9731 1530476400 75.9783 1530484800 76.0576 1530489600 76.0272 1530498000 76.0200 1530506400 76.0170 1530511200 76.0150 1530519600 76.0178 1530528000 76.0231 1530532800 76.0693 1530541200 76.0532 1530549600 76.0398 1530554400 76.0646 1530562800 76.0459 1530571200 76.0682 1530576000 76.0645 1530584400 76.0759 1530592800 76.0745 1530597600 76.0826 1530606000 76.0540 1530614400 76.0437 1530619200 76.0831 1530627600 76.0637 1530636000 76.0813 1530640800 76.0742 1530649200 76.0178 1530657600 76.0323 1530662400 76.0373 1530670800 76.0424 1530679200 75.9959 1530684000 76.0097 1530692400 76.0069 1530700800 75.9881 1530705600 76.0068 1530714000 76.0052 1530722400 76.0057 1530727200 76.0008 1530735600 76.0195 1530744000 76.0337 1530748800 76.0377 1530757200 76.0268 1530765600 76.0057 1530770400 76.0075 1530778800 76.0616 1530787200 76.0849 1530792000 76.0781 1530800400 76.0758 1530808800 76.0720 1530813600 76.0706 1530822000 76.0920 1530830400 76.1022 1530835200 76.0992 1530843600 76.0944 1530852000 76.0973 1530856800 76.0713 1530865200 75.9834 1530873600 75.9615 1530878400 75.9648 1530886800 75.9641 1530895200 75.9903 1530900000 75.9909 1530908400 76.0024 1530916800 75.9983 1530921600 75.9920 1530930000 75.9875 1530938400 75.9723 1530943200 75.9295 1530951600 75.9217 1530960000 75.9213 1530964800 75.9194 1530973200 75.9083 1530981600 75.8875 1530986400 75.9897 1530994800 75.9882 1531003200 76.0624 1531008000 76.0702 1531016400 76.1037 1531024800 76.0545 1531029600 76.0354 1531038000 76.0505 1531046400 76.0478 1531051200 76.0484 1531059600 76.0453 1531068000 76.0480 1531072800 76.0565 1531081200 76.0498 1531089600 76.0503 1531094400 76.0453 1531102800 76.0432 1531111200 76.0693 1531116000 76.0690 1531124400 76.0674 1531132800 76.0643 1531137600 76.0632 1531146000 76.0660 1531154400 76.0734 1531159200 76.0624 1531167600 76.0538 1531176000 76.0482 1531180800 76.0701 1531189200 76.0771 1531197600 76.0678 1531202400 76.0531 1531210800 76.0477 1531219200 76.0559 1531224000 76.0603 1531232400 76.0814 1531240800 76.0653 1531245600 76.0659 1531254000 76.0444 1531262400 76.0599 1531267200 76.0660 1531275600 76.0675 1531284000 76.0344 1531288800 76.0768 1531297200 76.0930 1531305600 76.0857 1531310400 76.1046 1531318800 76.0839 1531327200 76.0809 1531332000 76.0891 1531340400 76.0992 1531348800 76.1359 1531353600 76.1374 1531362000 76.1355 1531370400 76.1300 1531375200 76.1327 1531383600 76.1403 1531392000 76.1325 1531396800 76.1352 1531405200 76.1172 1531413600 76.1220 1531418400 76.0621 1531426800 76.0596 1531435200 76.0838 1531440000 76.0829 1531448400 76.0842 1531456800 76.0819 1531461600 76.0762 1531470000 76.0630 1531478400 76.0870 1531483200 76.0900 1531491600 76.0880 1531500000 76.0871 1531504800 76.0947 1531513200 76.0963 1531521600 76.0972 1531526400 76.0770 1531534800 76.0899 1531543200 76.0932 1531548000 76.0884 1531556400 76.1207 1531564800 76.1173 1531569600 76.0946 1531578000 76.0895 1531586400 76.0910 1531591200 76.0913 1531599600 76.0846 1531608000 76.0907 1531612800 76.0615 1531621200 75.9736 1531629600 75.9823 1531634400 75.9792 1531642800 75.9743 1531651200 75.9822 1531656000 75.9866 1531664400 75.9891 1531672800 75.9914 1531677600 75.9911 1531686000 75.9895 1531694400 76.0174 1531699200 75.8840 1531707600 75.9471 1531716000 75.9641 1531720800 75.9890 1531729200 75.9609 1531737600 75.9561 1531742400 75.9741 1531750800 75.9809 1531759200 75.9659 1531764000 76.0003 1531772400 76.0001 1531780800 76.0557 1531785600 76.0513 1531794000 76.0419 1531802400 75.9984 1531807200 75.9975 1531815600 75.9784 1531824000 77.0207 1531828800 77.0210 1531837200 77.0208 1531845600 77.0281 1531850400 77.0311 1531858800 77.0161 1531867200 77.0328 1531872000 77.0357 1531880400 77.0558 1531888800 77.0543 1531893600 77.0512 1531902000 77.0497 1531910400 77.0547 1531915200 77.0619 1531923600 77.0673 1531932000 77.0701 1531936800 77.2110 1531945200 76.9747 1531953600 76.9936 1531958400 76.9928 1531966800 76.9947 1531975200 76.9681 1531980000 76.9852 1531988400 77.0353 1531996800 77.0526 1532001600 77.0346 1532010000 76.9847 1532018400 76.9724 1532023200 76.9664 1532031600 76.9416 1532040000 76.9486 1532044800 76.9867 1532053200 76.9748 1532061600 76.9571 1532066400 76.9394 1532074800 76.8331 1532083200 76.9381 1532088000 76.9403 1532096400 76.9400 1532104800 76.9301 1532109600 76.9092 1532118000 76.9361 1532126400 76.9473 1532131200 76.9381 1532139600 76.9502 1532148000 76.9377 1532152800 76.9580 1532161200 76.9598 1532169600 76.9640 1532174400 76.9682 1532182800 76.9672 1532191200 76.9642 1532196000 76.9721 1532204400 76.9748 1532212800 76.9670 1532217600 76.9662 1532226000 76.9711 1532234400 76.9537 1532239200 76.9441 1532247600 76.9282 1532256000 76.9458 1532260800 76.9421 1532269200 76.9448 1532277600 76.9440 1532282400 76.9398 1532290800 76.9309 1532299200 76.9321 1532304000 76.9407 1532312400 76.9367 1532320800 76.9247 1532325600 76.9211 1532334000 76.9269 1532342400 76.9366 1532347200 76.9200 1532355600 76.9515 1532364000 76.9310 1532368800 76.9242 1532377200 76.9196 1532385600 76.9160 1532390400 76.9130 1532398800 76.9002 1532407200 76.9042 1532412000 76.8985 1532420400 76.9077 1532428800 76.8980 1532433600 76.8898 1532442000 76.8868 1532450400 76.8791 1532455200 76.8531 1532463600 76.8436 1532472000 76.8807 1532476800 76.8513 1532485200 76.8740 1532493600 76.8634 1532498400 76.8590 1532506800 76.8447 1532515200 76.8516 1532520000 76.8525 1532528400 76.8593 1532536800 76.8729 1532541600 76.8682 1532550000 76.8774 1532558400 76.9057 1532563200 76.9091 1532571600 76.8802 1532580000 76.8591 1532584800 76.7837 1532593200 76.8500 1532601600 76.8743 1532606400 76.9032 1532614800 76.9105 1532623200 76.9054 1532628000 76.9005 1532636400 76.9000 1532644800 76.8823 1532649600 76.8836 1532658000 76.9034 1532666400 76.9119 1532671200 76.9058 1532679600 76.9039 1532688000 76.8918 1532692800 76.8942 1532701200 76.8945 1532709600 76.8934 1532714400 76.9280 1532722800 76.9295 1532731200 76.8887 1532736000 76.8897 1532744400 76.8948 1532752800 76.8883 1532757600 76.8816 1532766000 76.8810 1532774400 76.8772 1532779200 76.8773 1532787600 76.8697 1532796000 76.8752 1532800800 76.8656 1532809200 76.8732 1532817600 76.8691 1532822400 76.8903 1532830800 76.8743 1532839200 76.8838 1532844000 76.8808 1532852400 76.8810 1532860800 76.8821 1532865600 76.8911 1532874000 76.8768 1532882400 76.9209 1532887200 76.9191 1532895600 76.9374 1532904000 76.8909 1532908800 76.8903 1532917200 76.8933 1532925600 76.8957 1532930400 76.8937 1532938800 76.8822 1532947200 76.8747 1532952000 76.8781 1532960400 76.9007 1532968800 76.8726 1532973600 76.8585 1532982000 76.8826 1532990400 76.8559 1532995200 76.8628 1533003600 76.8687 1533012000 76.8763 1533016800 76.8674 1533025200 76.8466 1533033600 76.8562 1533038400 76.8601 1533046800 76.8618 1533055200 76.8688 1533060000 76.8737 1533068400 76.8827 1533076800 76.8866 1533081600 76.9042 1533090000 76.8750 1533098400 76.8716 1533103200 76.8703 1533111600 76.8954 1533120000 76.8982 1533124800 76.8767 1533133200 76.8943 1533141600 76.8810 1533146400 76.8876 1533154800 76.8800 1533163200 76.8685 1533168000 76.8877 1533176400 76.8950 1533184800 76.8973 1533189600 76.8947 1533198000 76.9404 1533206400 76.9398 1533211200 76.9438 1533219600 76.9444 1533228000 76.9443 1533232800 76.9996 1533241200 77.0013 1533249600 77.0102 1533254400 77.0084 1533262800 77.0055 1533271200 77.0074 1533276000 77.0117 1533284400 77.0067 1533292800 77.0056 1533297600 77.0004 1533306000 76.9497 1533314400 76.9450 1533319200 76.9940 1533327600 76.9891 1533336000 76.9979 1533340800 76.9913 1533349200 77.0259 1533357600 77.0261 1533362400 77.0231 1533370800 77.0267 1533379200 77.0212 1533384000 77.0144 1533392400 77.0023 1533400800 76.9935 1533405600 76.9931 1533414000 76.9921 1533422400 76.9828 1533427200 76.9842 1533435600 76.9576 1533444000 76.9772 1533448800 76.9682 1533457200 76.9822 1533465600 76.9686 1533470400 76.9837 1533478800 76.9823 1533487200 76.9946 1533492000 76.9817 1533500400 76.9792 1533508800 76.9763 1533513600 76.9755 1533522000 76.9756 1533530400 76.9497 1533535200 76.9460 1533543600 76.9474 1533552000 76.9472 1533556800 76.9415 1533565200 76.9420 1533573600 76.9452 1533578400 76.9481 1533586800 76.9519 1533595200 76.9568 1533600000 76.9423 1533608400 76.9274 1533616800 76.9378 1533621600 76.9404 1533630000 76.9396 1533638400 76.9489 1533643200 76.9499 1533651600 76.9528 1533660000 76.9407 1533664800 76.9504 1533673200 77.0462 1533681600 77.0490 1533686400 77.0427 1533694800 77.0444 1533703200 77.0439 1533708000 77.0400 1533716400 77.0091 1533724800 77.0157 1533729600 77.0278 1533738000 77.0190 1533746400 77.0260 1533751200 77.0343 1533759600 76.9889 1533768000 76.9879 1533772800 76.9821 1533781200 76.9784 1533789600 76.9830 1533794400 76.9880 1533802800 76.9963 1533811200 76.9997 1533816000 76.9982 1533824400 76.9853 1533832800 76.9787 1533837600 77.0696 1533846000 77.0517 1533854400 77.0550 1533859200 77.0532 1533867600 77.0525 1533876000 77.0449 1533880800 76.9899 1533889200 77.0157 1533897600 77.0251 1533902400 77.0200 1533910800 77.0223 1533919200 76.9748 1533924000 76.9798 1533932400 77.0161 1533940800 77.0016 1533945600 76.9947 1533954000 77.0032 1533962400 77.0058 1533967200 77.0039 1533975600 76.9799 1533984000 77.0043 1533988800 77.0038 1533997200 77.0037 1534005600 77.0045 1534010400 76.9984 1534018800 77.0011 1534027200 76.9659 1534032000 77.0009 1534040400 77.0061 1534048800 77.0050 1534053600 76.9933 1534062000 76.9962 1534070400 76.9936 1534075200 76.9953 1534083600 77.0043 1534092000 76.9936 1534096800 76.9923 1534105200 76.9915 1534113600 76.9914 1534118400 76.9622 1534126800 76.9572 1534135200 76.9577 1534140000 76.9613 1534148400 76.9667 1534156800 76.9779 1534161600 76.9714 1534170000 76.9692 1534178400 76.9554 1534183200 76.9588 1534191600 76.9526 1534200000 76.9480 1534204800 76.9555 1534213200 76.9504 1534221600 76.9516 1534226400 76.9280 1534234800 76.9332 1534243200 76.9241 1534248000 76.9214 1534256400 76.9216 1534264800 76.9209 1534269600 76.9300 1534278000 76.9251 1534286400 76.9318 1534291200 76.9343 1534299600 76.9388 1534308000 76.9376 1534312800 76.9318 1534321200 76.9462 1534329600 76.9545 1534334400 76.9536 1534342800 76.9540 1534351200 77.0122 1534356000 77.0097 1534364400 76.9955 1534372800 76.9994 1534377600 77.0116 1534386000 77.0018 1534394400 77.0015 1534399200 76.9918 1534407600 76.9989 1534416000 76.9804 1534420800 76.9665 1534429200 76.9775 1534437600 76.9943 1534442400 76.9940 1534450800 76.9914 1534459200 76.9251 1534464000 76.9167 1534472400 76.9267 1534480800 76.8987 1534485600 76.9241 1534494000 76.9061 1534502400 76.9132 1534507200 76.9132 1534515600 77.2007 1534524000 77.2042 1534528800 77.1628 1534537200 77.1859 1534545600 77.1679 1534550400 77.1656 1534558800 77.1669 1534567200 77.1515 1534572000 77.1464 1534580400 77.1543 1534588800 77.1585 1534593600 77.1595 1534602000 77.1634 1534610400 77.1654 1534615200 77.1604 1534623600 77.1541 1534632000 77.1539 1534636800 77.1472 1534645200 77.1527 1534653600 77.1487 1534658400 77.1408 1534666800 77.1438 1534675200 77.1577 1534680000 77.1573 1534688400 77.1576 1534696800 77.1537 1534701600 77.1553 1534710000 77.1610 1534718400 77.1577 1534723200 77.1071 1534731600 77.1587 1534740000 77.1675 1534744800 77.2410 1534753200 77.2103 1534761600 77.2059 1534766400 77.2176 1534774800 77.2237 1534783200 77.2309 1534788000 77.2357 1534796400 77.2245 1534804800 77.2228 1534809600 77.2165 1534818000 77.2186 1534826400 77.2176 1534831200 77.2260 1534839600 77.2214 1534848000 77.2328 1534852800 77.2417 1534861200 77.2419 1534869600 77.2320 1534874400 77.2276 1534882800 77.2368 1534891200 77.2401 1534896000 77.2300 1534904400 77.2292 1534912800 77.2218 1534917600 77.2162 1534926000 77.1698 1534934400 77.1603 1534939200 77.1820 1534947600 77.1832 1534956000 77.1852 1534960800 77.1768 1534969200 77.1763 1534977600 77.1584 1534982400 77.1599 1534990800 77.1568 1534999200 77.1535 1535004000 77.1822 1535012400 77.1523 1535020800 77.2667 1535025600 77.2690 1535034000 77.2680 1535042400 77.2819 1535047200 77.2803 1535055600 77.2803 1535064000 77.2736 1535068800 77.2799 1535077200 77.2798 1535085600 77.2141 1535090400 77.2015 1535098800 77.2026 1535107200 77.2340 1535112000 77.1002 1535120400 77.2435 1535128800 77.2426 1535133600 77.3167 1535142000 77.3084 1535150400 77.3402 1535155200 77.2426 1535163600 77.2412 1535172000 77.2135 1535176800 77.2121 1535185200 77.2156 1535193600 77.2313 1535198400 77.2444 1535206800 77.2480 1535215200 77.2495 1535220000 77.2487 1535228400 77.2454 1535236800 77.2886 1535241600 77.3069 1535250000 77.2992 1535258400 77.2968 1535263200 77.2978 1535271600 77.2899 1535280000 77.2900 1535284800 77.2840 1535293200 77.2836 1535301600 77.3822 1535306400 77.3885 1535314800 77.3874 1535323200 77.3794 1535328000 77.3805 1535336400 77.3800 1535344800 77.3735 1535349600 77.3723 1535358000 77.3484 1535366400 77.3480 1535371200 77.2756 1535379600 77.2850 1535388000 77.2821 1535392800 77.2787 1535401200 77.2995 1535409600 77.2969 1535414400 77.2836 1535422800 77.2808 1535431200 77.2772 1535436000 77.2782 1535444400 77.2602 1535452800 77.2085 1535457600 77.6674 1535466000 77.2440 1535474400 77.2492 1535479200 77.2545 1535487600 77.2547 1535496000 77.2619 1535500800 77.2418 1535509200 77.2146 1535517600 77.2181 1535522400 77.2252 1535530800 77.2258 1535539200 76.7629 1535544000 77.2094 1535552400 77.2101 1535560800 77.2091 1535565600 77.2263 1535574000 77.2227 1535582400 77.2279 1535587200 77.1966 1535595600 77.2051 1535604000 77.2142 1535608800 77.2092 1535617200 77.1942 1535625600 77.2037 1535630400 77.2065 1535638800 77.2204 1535647200 77.0939 1535652000 77.2013 1535660400 77.1943 1535668800 77.2023 1535673600 77.2998 1535682000 77.3106 1535690400 77.3153 1535695200 77.3121 1535703600 77.2969 1535712000 77.3000 1535716800 77.3094 1535725200 77.3121 1535733600 77.3026 1535738400 77.3021 1535746800 77.3051 1535755200 77.2346 1535760000 77.2723 1535768400 77.2765 1535776800 77.2767 1535781600 77.2741 1535790000 77.2758 1535798400 77.2709 1535803200 77.2766 1535811600 77.2788 1535820000 77.2951 1535824800 77.2885 1535833200 77.2868 1535841600 77.2843 1535846400 77.2853 1535854800 77.2888 1535863200 77.2818 1535868000 77.2824 1535876400 77.2793 1535884800 77.2821 1535889600 77.2780 1535898000 77.2794 1535906400 77.3882 1535911200 77.3917 1535919600 77.3959 1535928000 77.3941 1535932800 77.3943 1535941200 77.3843 1535949600 77.3804 1535954400 77.3857 1535962800 77.3689 1535971200 77.3830 1535976000 77.3825 1535984400 77.3695 1535992800 77.3415 1535997600 77.3478 1536006000 77.3613 1536014400 77.2853 1536019200 77.2599 1536027600 77.2628 1536036000 77.2572 1536040800 77.2688 1536049200 77.2716 1536057600 77.2697 1536062400 77.2687 1536070800 77.2751 1536079200 77.2706 1536084000 77.2768 1536092400 77.2705 1536100800 77.2640 1536105600 77.2638 1536114000 77.2656 1536122400 77.2690 1536127200 77.2508 1536135600 77.2591 1536144000 77.2640 1536148800 77.2434 1536157200 77.2476 1536165600 77.2554 1536170400 77.2426 1536178800 77.2515 1536187200 77.2251 1536192000 77.2119 1536200400 77.2653 1536208800 77.2608 1536213600 77.2714 1536222000 77.2894 1536230400 77.2699 1536235200 77.1855 1536243600 77.1943 1536252000 77.2037 1536256800 77.2065 1536265200 77.2074 1536273600 77.2165 1536278400 77.2175 1536286800 77.2036 1536295200 77.1911 1536300000 77.2253 1536308400 77.2100 1536316800 77.1955 1536321600 77.2034 1536330000 77.1556 1536338400 77.1052 1536343200 77.1388 1536351600 77.1507 1536360000 77.1614 1536364800 77.1684 1536373200 77.1604 1536381600 77.1569 1536386400 77.1646 1536394800 77.1683 1536403200 77.1662 1536408000 77.1676 1536416400 77.1681 1536424800 77.1771 1536429600 77.1630 1536438000 77.1825 1536446400 77.1576 1536451200 77.1599 1536459600 77.2425 1536468000 77.2422 1536472800 77.2524 1536481200 77.2543 1536489600 77.2737 1536494400 77.2762 1536502800 77.2703 1536511200 77.2584 1536516000 77.2739 1536524400 77.2700 1536532800 77.2721 1536537600 77.2701 1536546000 77.2696 1536554400 77.2670 1536559200 77.2697 1536567600 77.2720 1536576000 77.2749 1536580800 77.2766 1536589200 77.2770 1536597600 77.2850 1536602400 77.2791 1536610800 77.1632 1536619200 77.1568 1536624000 77.1750 1536632400 77.1707 1536640800 77.1896 1536645600 77.2891 1536654000 77.1765 1536662400 77.2711 1536667200 77.2471 1536675600 77.2404 1536684000 77.1618 1536688800 77.2316 1536697200 77.2454 1536705600 77.2572 1536710400 77.2597 1536718800 77.2745 1536727200 77.2755 1536732000 77.2787 1536740400 77.2622 1536748800 77.2567 1536753600 77.2608 1536762000 77.2652 1536770400 77.2809 1536775200 77.2595 1536783600 77.2942 1536792000 77.2596 1536796800 77.2429 1536805200 77.2250 1536813600 77.2082 1536818400 77.2091 1536826800 77.2038 1536835200 77.2114 1536840000 77.1877 1536848400 77.2032 1536856800 77.1805 1536861600 77.1883 1536870000 77.2077 1536878400 77.1947 1536883200 77.1876 1536891600 77.1811 1536900000 77.1867 1536904800 77.1857 1536913200 77.2672 1536921600 77.2329 1536926400 77.2432 1536934800 62.3596 1536943200 62.3272 1536948000 62.2912 1536956400 62.2846 1536964800 62.2865 1536969600 62.3030 1536978000 62.3011 1536986400 62.3130 1536991200 62.3033 1536999600 62.2986 1537008000 62.3065 1537012800 62.3065 1537021200 62.3068 1537029600 62.3103 1537034400 62.3117 1537042800 62.3145 1537051200 62.2924 1537056000 62.2930 1537064400 62.2958 1537072800 62.2934 1537077600 62.2920 1537086000 62.2965 1537094400 62.2999 1537099200 62.2935 1537107600 62.2905 1537116000 62.2990 1537120800 62.3003 1537129200 62.3009 1537137600 62.3012 1537142400 62.2965 1537150800 62.2966 1537159200 62.3014 1537164000 62.2929 1537172400 62.2938 1537180800 62.2696 1537185600 62.3033 1537194000 62.2986 1537202400 62.3018 1537207200 62.3165 1537215600 62.3046 1537224000 62.3047 1537228800 62.2952 1537237200 62.2980 1537245600 62.2964 1537250400 62.3048 1537258800 62.3162 1537267200 62.3124 1537272000 62.2982 1537280400 62.3149 1537288800 62.3211 1537293600 62.3279 1537302000 62.3383 1537310400 62.3317 1537315200 62.3303 1537323600 62.3300 1537332000 62.3341 1537336800 62.2859 1537345200 62.2870 1537353600 62.2958 1537358400 62.3078 1537366800 62.3124 1537375200 62.3081 1537380000 62.3304 1537388400 62.3224 1537396800 62.3511 1537401600 62.3573 1537410000 62.3618 1537418400 62.3696 1537423200 62.3652 1537431600 62.3426 1537440000 62.3537 1537444800 62.3569 1537453200 62.3812 1537461600 62.3645 1537466400 62.3559 1537474800 62.3622 1537483200 62.3499 1537488000 62.3478 1537496400 62.2946 1537504800 62.3241 1537509600 62.3355 1537518000 62.3222 1537526400 62.3531 1537531200 62.2767 1537539600 62.3006 1537548000 62.2900 1537552800 62.2903 1537561200 62.2909 1537569600 62.2984 1537574400 62.3041 1537582800 62.3054 1537591200 62.3028 1537596000 62.3075 1537604400 62.3040 1537612800 62.3035 1537617600 62.3009 1537626000 62.3025 1537634400 62.3107 1537639200 62.3121 1537647600 62.3029 1537656000 62.2838 1537660800 62.2110 1537669200 62.1929 1537677600 62.1942 1537682400 62.1958 1537690800 62.2053 1537699200 62.2047 1537704000 62.2089 1537712400 62.2037 1537720800 62.1786 1537725600 62.2117 1537734000 62.2350 1537742400 62.2373 1537747200 62.2353 1537755600 62.2306 1537764000 62.2255 1537768800 62.2382 1537777200 62.2414 1537785600 62.2277 1537790400 62.2361 1537798800 62.2417 1537807200 62.2681 1537812000 62.2736 1537820400 62.2718 1537828800 62.2738 1537833600 62.2757 1537842000 62.2376 1537850400 62.2384 1537855200 62.2369 1537863600 62.2658 1537872000 62.2567 1537876800 62.2537 1537885200 62.2460 1537893600 62.2480 1537898400 62.1863 1537906800 62.2796 1537915200 62.2740 1537920000 62.2619 1537928400 62.2599 1537936800 62.2726 1537941600 62.2729 1537950000 62.2892 1537958400 62.2867 1537963200 62.2965 1537971600 62.2950 1537980000 62.3100 1537984800 62.2997 1537993200 62.2858 1538001600 62.3145 1538006400 62.2892 1538014800 62.2667 1538023200 62.2603 1538028000 62.2623 1538036400 62.2660 1538044800 62.2752 1538049600 62.2933 1538058000 62.3076 1538066400 62.3193 1538071200 62.3218 1538079600 62.3343 1538088000 62.3728 1538092800 62.3682 1538101200 62.3663 1538109600 62.3697 1538114400 62.3704 1538122800 62.3701 1538131200 62.3161 1538136000 62.3125 1538144400 62.2938 1538152800 62.3033 1538157600 62.3073 1538166000 62.3117 1538174400 62.3125 1538179200 62.3089 1538187600 62.3130 1538196000 62.3153 1538200800 62.3049 1538209200 62.3130 1538217600 62.3124 1538222400 62.3156 1538230800 62.3234 1538239200 62.3274 1538244000 62.3322 1538252400 62.3411 1538260800 62.3269 1538265600 62.3262 1538274000 62.3262 1538282400 62.2993 1538287200 62.1980 1538295600 62.2001 1538304000 62.1886 1538308800 62.1996 1538317200 62.1913 1538325600 62.2098 1538330400 62.1894 1538338800 62.1902 1538347200 62.1873 1538352000 62.1901 1538360400 62.1951 1538368800 62.1974 1538373600 62.2032 1538382000 62.2092 1538390400 62.2119 1538395200 62.2240 1538403600 62.2188 1538412000 62.2299 1538416800 62.2531 1538425200 62.2508 1538433600 62.2378 1538438400 62.2377 1538446800 62.2509 1538455200 62.2389 1538460000 62.2356 1538468400 62.2325 1538476800 62.2358 1538481600 62.2316 1538490000 62.2426 1538498400 62.2542 1538503200 62.2567 1538511600 62.2615 1538520000 62.2556 1538524800 62.2677 1538533200 62.2587 1538541600 62.2508 1538546400 62.2483 1538554800 62.2501 1538563200 62.2649 1538568000 62.2633 1538576400 62.2983 1538584800 62.2692 1538589600 62.2759 1538598000 62.2819 1538606400 62.2824 1538611200 62.3000 1538619600 62.3079 1538628000 62.3099 1538632800 62.2667 1538641200 62.2604 1538649600 62.3137 1538654400 62.3095 1538662800 62.2750 1538671200 62.2754 1538676000 62.2804 1538684400 62.2873 1538692800 62.2710 1538697600 62.2826 1538706000 62.2912 1538714400 62.2192 1538719200 62.2209 1538727600 62.2260 1538736000 62.2637 1538740800 62.2932 1538749200 62.2850 1538757600 62.2809 1538762400 62.2756 1538770800 62.2804 1538779200 62.2733 1538784000 62.2332 1538792400 62.2443 1538800800 62.2453 1538805600 62.2422 1538814000 62.2536 1538822400 62.2521 1538827200 62.2606 1538835600 62.2898 1538844000 62.2748 1538848800 62.2703 1538857200 62.2540 1538865600 62.2540 1538870400 62.2949 1538878800 62.3000 1538887200 62.3356 1538892000 62.3084 1538900400 62.3448 1538908800 62.3432 1538913600 62.3438 1538922000 62.3373 1538930400 62.3041 1538935200 62.3025 1538943600 62.3065 1538952000 62.3057 1538956800 62.2930 1538965200 62.3115 1538973600 62.3138 1538978400 62.2940 1538986800 62.2966 1538995200 62.2968 1539000000 62.2952 1539008400 62.2917 1539016800 62.2968 1539021600 62.2911 1539030000 62.2867 1539038400 62.2833 1539043200 62.3227 1539051600 62.3200 1539060000 62.2903 1539064800 62.2848 1539073200 62.2633 1539081600 62.3012 1539086400 62.2831 1539094800 62.2686 1539103200 62.2334 1539108000 62.2429 1539116400 62.3165 1539124800 62.3029 1539129600 62.3038 1539138000 62.2855 1539146400 62.3005 1539151200 62.2646 1539159600 62.2732 1539168000 62.2846 1539172800 62.2068 1539181200 62.1894 1539189600 62.2630 1539194400 62.2788 1539202800 62.2796 1539211200 62.2810 1539216000 62.2838 1539224400 62.2636 1539232800 62.2663 1539237600 62.2636 1539246000 62.2611 1539254400 62.2665 1539259200 62.2673 1539267600 62.2638 1539276000 62.2481 1539280800 62.2657 1539289200 62.2660 1539297600 62.2636 1539302400 62.2744 1539310800 62.3277 1539319200 62.3434 1539324000 62.2881 1539332400 62.2842 1539340800 62.3035 1539345600 62.2700 1539354000 62.2656 1539362400 62.2670 1539367200 62.2555 1539375600 62.2492 1539384000 62.2582 1539388800 62.2536 1539397200 62.2490 1539405600 62.2645 1539410400 62.2666 1539418800 62.2206 1539427200 62.2306 1539432000 62.2256 1539440400 62.2200 1539448800 62.2260 1539453600 62.2330 1539462000 62.2201 1539470400 62.2267 1539475200 62.2236 1539483600 62.2601 1539492000 62.2696 1539496800 62.2707 1539505200 62.2621 1539513600 62.2486 1539518400 62.2227 1539526800 62.2192 1539535200 62.1944 1539540000 62.1972 1539548400 62.2467 1539556800 62.2426 1539561600 62.2636 1539570000 62.2378 1539578400 62.2512 1539583200 62.2478 1539591600 62.2243 1539600000 62.1773 1539604800 62.1932 1539613200 62.1936 1539621600 62.2089 1539626400 62.2165 1539634800 62.2293 1539643200 62.2346 1539648000 62.2198 1539656400 62.2407 1539664800 62.2212 1539669600 62.1990 1539678000 62.2248 1539686400 62.1973 1539691200 62.2062 1539699600 62.1997 1539708000 62.1921 1539712800 62.2057 1539721200 62.2246 1539729600 62.2259 1539734400 62.2029 1539742800 62.1156 1539751200 62.1300 1539756000 62.1368 1539764400 62.0771 1539772800 62.0654 1539777600 62.0755 1539786000 62.0662 1539794400 62.0713 1539799200 62.0547 1539807600 62.1449 1539816000 62.1129 1539820800 62.1195 1539829200 62.1153 1539837600 62.1066 1539842400 62.1139 1539850800 62.1305 1539859200 62.1197 1539864000 62.1427 1539872400 62.1630 1539880800 62.1482 1539885600 62.1413 1539894000 62.1573 1539902400 62.1386 1539907200 62.1611 1539915600 62.1594 1539924000 62.1666 1539928800 62.1669 1539937200 62.1686 1539945600 62.1397 1539950400 62.1389 1539958800 62.1563 1539967200 62.1660 1539972000 62.1686 1539980400 62.1960 1539988800 62.1936 1539993600 62.1826 1540002000 62.1885 1540010400 62.1798 1540015200 62.1874 1540023600 62.1790 1540032000 62.1752 1540036800 62.1884 1540045200 62.1857 1540053600 62.1902 1540058400 62.1998 1540066800 62.2074 1540075200 62.2081 1540080000 62.1929 1540088400 62.1902 1540096800 62.1927 1540101600 62.1818 1540110000 62.1891 1540118400 62.1500 1540123200 62.1590 1540131600 62.1944 1540140000 62.1940 1540144800 62.1899 1540153200 62.1922 1540161600 62.1549 1540166400 62.1484 1540174800 62.1500 1540183200 62.1573 1540188000 62.1392 1540196400 62.1547 1540204800 62.1436 1540209600 62.0674 1540218000 62.0651 1540226400 62.0630 1540231200 62.0495 1540239600 62.0501 1540248000 62.0380 1540252800 62.0261 1540261200 62.0224 1540269600 62.0404 1540274400 62.0639 1540282800 62.0649 1540291200 62.0504 1540296000 62.0768 1540304400 62.0838 1540312800 62.0769 1540317600 62.0761 1540326000 62.0791 1540334400 62.1683 1540339200 62.2215 1540347600 62.2632 1540356000 62.2666 1540360800 62.2708 1540369200 62.2585 1540377600 62.2481 1540382400 62.2068 1540390800 62.2269 1540399200 62.2071 1540404000 62.1969 1540412400 62.2527 1540420800 62.2522 1540425600 62.2629 1540434000 62.2474 1540442400 62.3438 1540447200 62.3565 1540455600 62.3050 1540464000 62.2010 1540468800 62.2059 1540477200 62.2034 1540485600 62.1846 1540490400 62.1832 1540498800 62.2302 1540507200 62.1893 1540512000 62.2626 1540520400 62.2330 1540528800 62.2392 1540533600 62.2446 1540542000 62.2440 1540550400 62.1749 1540555200 62.1933 1540563600 62.1894 1540572000 62.1947 1540576800 62.2057 1540585200 62.2065 1540593600 62.2311 1540598400 62.3208 1540606800 62.3176 1540615200 62.3166 1540620000 62.3090 1540628400 62.3110 1540636800 62.2988 1540641600 62.2941 1540650000 62.2702 1540658400 62.2740 1540663200 62.2623 1540671600 62.2499 1540680000 62.2479 1540684800 62.2536 1540693200 62.2854 1540701600 62.2859 1540706400 62.2722 1540714800 62.2752 1540723200 62.2715 1540728000 62.2905 1540736400 62.2845 1540744800 62.2918 1540749600 62.2852 1540758000 62.3084 1540766400 62.2968 1540771200 62.2982 1540779600 62.2838 1540788000 62.2992 1540792800 62.3014 1540801200 62.3059 1540809600 62.2555 1540814400 62.2265 1540822800 62.2303 1540831200 62.2251 1540836000 62.2144 1540844400 62.2012 1540852800 62.0307 1540857600 62.0471 1540866000 62.0274 1540874400 62.0770 1540879200 62.0881 1540887600 62.1972 1540896000 62.1951 1540900800 62.2196 1540909200 62.2087 1540917600 62.2823 1540922400 62.3036 1540930800 62.3049 1540939200 62.3094 1540944000 62.2982 1540952400 62.2963 1540960800 62.1931 1540965600 62.1979 1540974000 62.1989 1540982400 62.2030 1540987200 62.2133 1540995600 62.2198 1541004000 62.2295 1541008800 62.2000 1541017200 77.0236 1541025600 77.0225 1541030400 77.0307 1541038800 77.0377 1541047200 77.0530 1541052000 77.0462 1541060400 77.0455 1541068800 77.0393 1541073600 77.0491 1541082000 77.0428 1541090400 77.0446 1541095200 77.0522 1541103600 77.0518 1541112000 77.0608 1541116800 77.0339 1541125200 77.0355 1541133600 77.0162 1541138400 77.0356 1541146800 77.0378 1541155200 76.9719 1541160000 76.9733 1541168400 77.0519 1541176800 77.0513 1541181600 77.0515 1541190000 77.0522 1541198400 77.0546 1541203200 77.0539 1541211600 77.0833 1541220000 77.0839 1541224800 77.0986 1541233200 77.0463 1541241600 77.0471 1541246400 77.0378 1541254800 77.0394 1541263200 77.0443 1541268000 77.0405 1541276400 77.0512 1541284800 77.0465 1541289600 77.0416 1541298000 77.0373 1541306400 77.0380 1541311200 77.0350 1541319600 77.0359 1541328000 77.0327 1541332800 77.0244 1541341200 77.0336 1541349600 77.0360 1541354400 77.0379 1541362800 77.0443 1541371200 77.0428 1541376000 77.0413 1541384400 77.0260 1541392800 77.0094 1541397600 77.0196 1541406000 77.0189 1541414400 77.0268 1541419200 77.0600 1541427600 77.0576 1541436000 76.9685 1541440800 76.9638 1541449200 76.9675 1541457600 76.9614 1541462400 76.9648 1541470800 76.9684 1541479200 77.0670 1541484000 77.0617 1541492400 77.0857 1541500800 77.1042 1541505600 77.1154 1541514000 77.1124 1541522400 77.1062 1541527200 77.1091 1541535600 77.0933 1541544000 77.0662 1541548800 77.0622 1541557200 77.1676 1541565600 77.1777 1541570400 77.1978 1541578800 77.0739 1541587200 77.0896 1541592000 77.0754 1541600400 77.0743 1541608800 77.0763 1541613600 77.0506 1541622000 77.0619 1541630400 75.6657 1541635200 77.0272 1541643600 77.1209 1541652000 77.1208 1541656800 77.1266 1541665200 77.0154 1541673600 77.0140 1541678400 77.0255 1541686800 77.0478 1541695200 77.0498 1541700000 77.0476 1541708400 77.0055 1541716800 76.9294 1541721600 76.9346 1541730000 76.9323 1541738400 76.9244 1541743200 76.9282 1541751600 76.9280 1541760000 76.9258 1541764800 76.9384 1541773200 76.9888 1541781600 76.9278 1541786400 76.9049 1541794800 76.9131 1541803200 76.9061 1541808000 76.9032 1541816400 76.9361 1541824800 76.9329 1541829600 76.8967 1541838000 76.8976 1541846400 76.8985 1541851200 76.8983 1541859600 76.9207 1541868000 76.9131 1541872800 76.9176 1541881200 76.9140 1541889600 76.9182 1541894400 76.9069 1541902800 76.9112 1541911200 76.9053 1541916000 76.9114 1541924400 76.9125 1541932800 76.9050 1541937600 76.9123 1541946000 76.9078 1541954400 76.9146 1541959200 76.9226 1541967600 76.9064 1541976000 76.9125 1541980800 76.9118 1541989200 76.9164 1541997600 76.9294 1542002400 76.9227 1542010800 76.9192 1542019200 76.9145 1542024000 76.9153 1542032400 76.9228 1542040800 76.9134 1542045600 76.9109 1542054000 76.9059 1542062400 76.9112 1542067200 76.8978 1542075600 76.8954 1542084000 76.9040 1542088800 76.9090 1542097200 76.9018 1542105600 76.8825 1542110400 76.8947 1542118800 76.9112 1542127200 76.8998 1542132000 76.9467 1542140400 77.0083 1542148800 76.9324 1542153600 76.9040 1542162000 76.9075 1542170400 76.8056 1542175200 76.9167 1542183600 76.8941 1542192000 76.9098 1542196800 76.9040 1542205200 76.9015 1542213600 76.9070 1542218400 76.9240 1542226800 76.9090 1542235200 76.9012 1542240000 76.9027 1542248400 76.9187 1542256800 76.9537 1542261600 76.9590 1542270000 76.9545 1542278400 76.9175 1542283200 76.9178 1542291600 76.9143 1542300000 76.9190 1542304800 76.9437 1542313200 76.9227 1542321600 76.8920 1542326400 77.0017 1542334800 76.9975 1542343200 76.9357 1542348000 76.9480 1542356400 77.0247 1542364800 76.9411 1542369600 76.9266 1542378000 76.9382 1542386400 76.9359 1542391200 77.0801 1542399600 77.1231 1542408000 77.1289 1542412800 77.1024 1542421200 77.0254 1542429600 77.0308 1542434400 77.0056 1542442800 77.0051 1542451200 77.0179 1542456000 77.0031 1542464400 77.0058 1542472800 77.0072 1542477600 76.9896 1542486000 77.0009 1542494400 77.0151 1542499200 77.1019 1542507600 77.1186 1542516000 77.1316 1542520800 77.1109 1542529200 77.1260 1542537600 77.1241 1542542400 77.1214 1542550800 77.1239 1542559200 77.1205 1542564000 77.0883 1542572400 77.0835 1542580800 77.0650 1542585600 77.1106 1542594000 77.0902 1542602400 77.0938 1542607200 77.0861 1542615600 77.0807 1542624000 77.0859 1542628800 77.0900 1542637200 77.0783 1542645600 77.0830 1542650400 77.0552 1542658800 77.0913 1542667200 77.0913 1542672000 77.1053 1542680400 77.1150 1542688800 77.1065 1542693600 77.1065 1542702000 77.0767 1542710400 77.0697 1542715200 77.0810 1542723600 77.0828 1542732000 77.0569 1542736800 77.0601 1542745200 77.0633 1542753600 77.0438 1542758400 77.0151 1542766800 77.0574 1542775200 77.0562 1542780000 77.0550 1542788400 77.0579 1542796800 77.0584 1542801600 77.0581 1542810000 77.0682 1542818400 77.0558 1542823200 77.0608 1542831600 77.0596 1542840000 77.0492 1542844800 77.0487 1542853200 77.0608 1542861600 77.0359 1542866400 77.0313 1542874800 77.0320 1542883200 77.0319 1542888000 77.0186 1542896400 77.0214 1542904800 77.0228 1542909600 76.9789 1542918000 77.0298 1542926400 77.0339 1542931200 77.0146 1542939600 76.9506 1542948000 76.9386 1542952800 76.9315 1542961200 76.9436 1542969600 76.9412 1542974400 76.9456 1542982800 76.6922 1542991200 76.9377 1542996000 76.9249 1543004400 76.9302 1543012800 76.9319 1543017600 76.9424 1543026000 76.9410 1543034400 76.9499 1543039200 76.9560 1543047600 76.9520 1543056000 76.9444 1543060800 76.9485 1543069200 76.9531 1543077600 76.9603 1543082400 76.9542 1543090800 76.9592 1543099200 76.9562 1543104000 76.9513 1543112400 76.9122 1543120800 76.9304 1543125600 76.9408 1543134000 76.9514 1543142400 76.9534 1543147200 76.9514 1543155600 75.5412 1543164000 75.5540 1543168800 75.5475 1543177200 75.5446 1543185600 75.5404 1543190400 75.5486 1543198800 75.5453 1543207200 75.5469 1543212000 76.9531 1543220400 76.9517 1543228800 76.9578 1543233600 76.9432 1543242000 76.9491 1543250400 76.9714 1543255200 75.5603 1543263600 75.6228 1543272000 75.6371 1543276800 75.6281 1543285200 75.6134 1543293600 75.6119 1543298400 75.6003 1543306800 75.5953 1543315200 75.5903 1543320000 75.6261 1543328400 75.6253 1543336800 75.6254 1543341600 75.6226 1543350000 75.6217 1543358400 75.6200 1543363200 75.6274 1543371600 75.6302 1543380000 75.6288 1543384800 75.6261 1543393200 75.6114 1543401600 75.2396 1543406400 75.5590 1543414800 75.5509 1543423200 75.5514 1543428000 75.5524 1543436400 75.5591 1543444800 75.5420 1543449600 75.5597 1543458000 75.5635 1543466400 75.5746 1543471200 75.5821 1543479600 75.5817 1543488000 75.5716 1543492800 75.6870 1543501200 75.6894 1543509600 75.6935 1543514400 75.6864 1543522800 75.6850 1543531200 75.7110 1543536000 75.5826 1543544400 75.6009 1543552800 75.5943 1543557600 75.5397 1543566000 75.5317 1543574400 75.5168 1543579200 75.5054 1543587600 75.5233 1543596000 75.5167 1543600800 75.4998 1543609200 75.5247 1543617600 75.6319 1543622400 75.6601 1543630800 75.6557 1543639200 75.6621 1543644000 75.6497 1543652400 75.6433 1543660800 75.6440 1543665600 75.6072 1543674000 75.6023 1543682400 75.6102 1543687200 75.6125 1543695600 75.6163 1543704000 75.6049 1543708800 75.6080 1543717200 75.6024 1543725600 75.6053 1543730400 75.6142 1543738800 75.6182 1543747200 75.6193 1543752000 75.6211 1543760400 75.6250 1543768800 75.6244 1543773600 75.6248 1543782000 75.6136 1543790400 75.6138 1543795200 75.6152 1543803600 75.6187 1543812000 75.6276 1543816800 75.6211 1543825200 75.5788 1543833600 75.5895 1543838400 75.5739 1543846800 75.6257 1543855200 75.6405 1543860000 75.6431 1543868400 75.6564 1543876800 75.6526 1543881600 75.6812 1543890000 75.6470 1543898400 75.6035 1543903200 75.6745 1543911600 75.6748 1543920000 75.6628 1543924800 75.6706 1543933200 75.6639 1543941600 75.6726 1543946400 75.6861 1543954800 75.6823 1543963200 75.6725 1543968000 75.6894 1543976400 75.6819 1543984800 75.6020 1543989600 75.5950 1543998000 75.6042 1544006400 75.5934 1544011200 75.6157 1544019600 75.6276 1544028000 75.6355 1544032800 75.6423 1544041200 75.6419 1544049600 75.5743 1544054400 75.5884 1544062800 75.5752 1544071200 75.5428 1544076000 75.5517 1544084400 75.5487 1544092800 75.5600 1544097600 75.5909 1544106000 75.6014 1544114400 75.6076 1544119200 75.6288 1544127600 75.6267 1544136000 75.6398 1544140800 75.7239 1544149200 75.7086 1544157600 75.7083 1544162400 75.6996 1544170800 75.6866 1544179200 75.6768 1544184000 75.6870 1544192400 75.6270 1544200800 75.5844 1544205600 75.5972 1544214000 75.6003 1544222400 75.5947 1544227200 75.5924 1544235600 75.5881 1544244000 75.5852 1544248800 75.4786 1544257200 75.4741 1544265600 75.4768 1544270400 75.4834 1544278800 75.4784 1544287200 75.4872 1544292000 75.4612 1544300400 75.4543 1544308800 75.4442 1544313600 75.4432 1544322000 75.4580 1544330400 75.4524 1544335200 75.4529 1544343600 75.4560 1544352000 75.5157 1544356800 75.5126 1544365200 75.5206 1544373600 75.5156 1544378400 75.5142 1544386800 75.5216 1544395200 75.5215 1544400000 75.5236 1544408400 75.5252 1544416800 75.5077 1544421600 75.5166 1544430000 75.5150 1544438400 75.5169 1544443200 75.5267 1544451600 75.1670 1544460000 75.1540 1544464800 75.1531 1544473200 75.1497 1544481600 75.1655 1544486400 75.1671 1544494800 75.1847 1544503200 75.5447 1544508000 75.5495 1544516400 75.5644 1544524800 75.5779 1544529600 75.5502 1544538000 75.5158 1544546400 75.5232 1544551200 75.5598 1544559600 75.5610 1544568000 75.5647 1544572800 75.5478 1544581200 75.5577 1544589600 75.5568 1544594400 75.5315 1544602800 75.5258 1544611200 75.5294 1544616000 75.5358 1544624400 75.5420 1544632800 75.5251 1544637600 75.5354 1544646000 75.6118 1544654400 75.6127 1544659200 75.6234 1544667600 75.6407 1544676000 75.6399 1544680800 75.6304 1544689200 77.0340 1544697600 77.0322 1544702400 77.0315 1544710800 77.0274 1544719200 77.0301 1544724000 77.0360 1544732400 77.0305 1544740800 77.0219 1544745600 77.0114 1544754000 77.0149 1544762400 77.0135 1544767200 76.9938 1544775600 76.9900 1544784000 76.9976 1544788800 76.9957 1544797200 76.9976 1544805600 76.9791 1544810400 76.9838 1544818800 76.9839 1544827200 76.9851 1544832000 76.9851 1544840400 76.9855 1544848800 76.9788 1544853600 77.0055 1544862000 77.0041 1544870400 77.0021 1544875200 77.0089 1544883600 77.0131 1544892000 77.0129 1544896800 77.0224 1544905200 77.0237 1544913600 77.0178 1544918400 76.9902 1544926800 77.0004 1544935200 76.9944 1544940000 76.9895 1544948400 76.9923 1544956800 76.9977 1544961600 76.9989 1544970000 76.9924 1544978400 76.9628 1544983200 76.9661 1544991600 76.9653 1545000000 76.9663 1545004800 76.9744 1545013200 76.9774 1545021600 76.9818 1545026400 76.9843 1545034800 76.9736 1545043200 76.9773 1545048000 76.9785 1545056400 76.9703 1545064800 76.9614 1545069600 76.9498 1545078000 77.0070 1545086400 76.9925 1545091200 76.9855 1545099600 76.9867 1545108000 76.9764 1545112800 76.9820 1545121200 76.9495 1545129600 76.9715 1545134400 76.9783 1545142800 76.9826 1545151200 76.9598 1545156000 76.9714 1545164400 76.9712 1545172800 76.9629 1545177600 76.9433 1545186000 76.9484 1545194400 76.9679 1545199200 76.9539 1545207600 76.9184 1545216000 76.9466 1545220800 76.9787 1545229200 76.9827 1545237600 76.9847 1545242400 76.9167 1545250800 76.9014 1545259200 76.8835 1545264000 76.8865 1545272400 76.8894 1545280800 76.8307 1545285600 77.0119 1545294000 76.9621 1545302400 77.0194 1545307200 72.7988 1545315600 77.0379 1545324000 77.0375 1545328800 75.7861 1545337200 75.7958 1545345600 75.8000 1545350400 75.7886 1545358800 75.8001 1545367200 75.7701 1545372000 67.9707 1545380400 67.9254 1545388800 77.0424 1545393600 77.0253 1545402000 77.0189 1545410400 76.9469 1545415200 76.9508 1545423600 76.9348 1545432000 76.9323 1545436800 76.9279 1545445200 76.9272 1545453600 76.8858 1545458400 76.7792 1545466800 76.9456 1545475200 76.9517 1545480000 76.9586 1545488400 76.9047 1545496800 76.9700 1545501600 76.9143 1545510000 76.9682 1545518400 76.8753 1545523200 76.9762 1545531600 76.9726 1545540000 76.9717 1545544800 76.8773 1545553200 76.9343 1545561600 76.9611 1545566400 76.9631 1545574800 76.9693 1545583200 76.9697 1545588000 76.9690 1545596400 76.9719 1545604800 76.9705 1545609600 76.7681 1545618000 76.9797 1545626400 76.9800 1545631200 76.9148 1545639600 76.9150 1545648000 76.9120 1545652800 76.9220 1545661200 76.8158 1545669600 76.9248 1545674400 76.9268 1545682800 76.8422 1545691200 76.9422 1545696000 76.9077 1545704400 76.9935 1545712800 77.0149 1545717600 77.0159 1545726000 77.0120 1545734400 77.0094 1545739200 76.9197 1545747600 76.9718 1545756000 76.9497 1545760800 76.9484 1545769200 77.0193 1545777600 76.9517 1545782400 76.9468 1545790800 76.9505 1545799200 76.9495 1545804000 76.9451 1545812400 76.8506 1545820800 76.9445 1545825600 76.9441 1545834000 76.9281 1545842400 76.9984 1545847200 77.0050 1545855600 76.9953 1545864000 76.9181 1545868800 76.9495 1545877200 76.9750 1545885600 76.9743 1545890400 76.9616 1545898800 76.9732 1545907200 76.8176 1545912000 76.9084 1545920400 76.9888 1545928800 76.9768 1545933600 76.9607 1545942000 76.9799 1545950400 76.9742 1545955200 76.9746 1545963600 76.9717 1545972000 76.9178 1545976800 76.9246 1545985200 76.9332 1545993600 76.9265 1545998400 76.9176 1546006800 76.9153 1546015200 76.9222 1546020000 76.9137 1546028400 76.9331 1546036800 76.8903 1546041600 76.9230 1546050000 76.9377 1546058400 76.9429 1546063200 76.9548 1546071600 76.9872 1546080000 76.9595 1546084800 76.9610 1546093200 76.9622 1546101600 76.9632 1546106400 76.9639 1546114800 76.9619 1546123200 76.9581 1546128000 76.9668 1546136400 77.0256 1546144800 77.0240 1546149600 77.0205 1546158000 77.0138 1546166400 77.0113 1546171200 77.0172 1546179600 77.0239 1546188000 77.0235 1546192800 76.9782 1546201200 76.9814 1546209600 76.9823 1546214400 76.9879 1546222800 76.9918 1546231200 76.9894 1546236000 77.0314 1546244400 77.0316 1546252800 77.0273 1546257600 77.0367 1546266000 77.0357 1546274400 77.0369 1546279200 77.0229 1546287600 77.0209 1546296000 77.0215 1546300800 77.0210 1546309200 77.0340 1546317600 77.0325 1546322400 77.0328 1546330800 77.0346 1546339200 77.0813 1546344000 77.0870 1546352400 77.0826 1546360800 77.0326 1546365600 77.0316 1546374000 77.0375 1546382400 77.0357 1546387200 77.0390 1546395600 77.0414 1546404000 77.0366 1546408800 77.0360 1546417200 77.0339 1546425600 76.5612 1546430400 76.6950 1546438800 76.5821 1546447200 76.5849 1546452000 76.5283 1546460400 76.6381 1546468800 76.6373 1546473600 76.6374 1546482000 76.6462 1546490400 76.6440 1546495200 76.6349 1546503600 76.6336 1546512000 76.6388 1546516800 76.9799 1546525200 76.9800 1546533600 76.9852 1546538400 76.9809 1546546800 76.9754 1546555200 76.9803 1546560000 76.9765 1546568400 76.9736 1546576800 76.9794 1546581600 76.9569 1546590000 76.9711 1546598400 76.9712 1546603200 76.9176 1546611600 76.9120 1546620000 76.9024 1546624800 76.9042 1546633200 76.9226 1546641600 76.6281 1546646400 76.6229 1546654800 76.6355 1546663200 76.6682 1546668000 76.6749 1546676400 76.6682 1546684800 76.6626 1546689600 76.6741 1546698000 76.6841 1546706400 76.6863 1546711200 76.6784 1546719600 76.6789 1546728000 76.9795 1546732800 76.9766 1546741200 76.9661 1546749600 76.9679 1546754400 76.9686 1546762800 76.9646 1546771200 76.9744 1546776000 76.9668 1546784400 76.9664 1546792800 76.9698 1546797600 76.9675 1546806000 76.9588 1546814400 76.9573 1546819200 76.9600 1546827600 76.9543 1546836000 76.9508 1546840800 76.9629 1546849200 76.9791 1546857600 76.9760 1546862400 76.9617 1546870800 76.9649 1546879200 76.9512 1546884000 76.9609 1546892400 76.9792 1546900800 76.9749 1546905600 77.0124 1546914000 77.0185 1546922400 76.9812 1546927200 76.9542 1546935600 76.9703 1546944000 76.9692 1546948800 76.9502 1546957200 76.9541 1546965600 76.9556 1546970400 76.9431 1546978800 76.9232 1546987200 76.9172 1546992000 76.6921 1547000400 76.6949 1547008800 76.6822 1547013600 76.6789 1547022000 76.6783 1547030400 76.6836 1547035200 76.6873 1547043600 76.6886 1547052000 76.9247 1547056800 76.8280 1547065200 76.8250 1547073600 76.8225 1547078400 76.8296 1547086800 76.8298 1547095200 76.9259 1547100000 76.9063 1547108400 76.9096 1547116800 76.9209 1547121600 76.8640 1547130000 76.8675 1547138400 76.8684 1547143200 76.8645 1547151600 76.8680 1547160000 76.8725 1547164800 76.8639 1547173200 76.8644 1547181600 76.9379 1547186400 76.9328 1547194800 76.9316 1547203200 76.9686 1547208000 76.9739 1547216400 76.9721 1547224800 76.9779 1547229600 76.9691 1547238000 76.9633 1547246400 76.9719 1547251200 76.9677 1547259600 76.9532 1547268000 76.9565 1547272800 76.9545 1547281200 76.9524 1547289600 76.9504 1547294400 76.9537 1547302800 76.9471 1547311200 76.9499 1547316000 76.9496 1547324400 76.9499 1547332800 76.9068 1547337600 76.9095 1547346000 76.9091 1547354400 76.9077 1547359200 76.9064 1547367600 76.9039 1547376000 76.9066 1547380800 76.9075 1547389200 76.9017 1547397600 76.9033 1547402400 76.9025 1547410800 76.9033 1547419200 76.9036 1547424000 76.9034 1547432400 76.9073 1547440800 76.8335 1547445600 76.8310 1547454000 76.8263 1547462400 76.8982 1547467200 76.8985 1547475600 76.9016 1547484000 76.8955 1547488800 76.9002 1547497200 76.8953 1547505600 76.8934 1547510400 76.8962 1547518800 76.8990 1547527200 76.9361 1547532000 76.9238 1547540400 76.9336 1547548800 76.9392 1547553600 76.9390 1547562000 76.9432 1547570400 76.9427 1547575200 76.9454 1547583600 76.9145 1547592000 76.9155 1547596800 76.9468 1547605200 76.9196 1547613600 76.9464 1547618400 76.7914 1547626800 76.8315 1547635200 76.8136 1547640000 76.8103 1547648400 76.8145 1547656800 76.8020 1547661600 76.6895 1547670000 76.6774 1547678400 76.6566 1547683200 76.6386 1547691600 76.7995 1547700000 76.7978 1547704800 76.8152 1547713200 76.8186 1547721600 76.9050 1547726400 76.7900 1547734800 76.8678 1547743200 76.8718 1547748000 76.8060 1547756400 76.8035 1547764800 76.8005 1547769600 76.8056 1547778000 76.8004 1547786400 76.8320 1547791200 76.8155 1547799600 76.8205 1547808000 76.9229 1547812800 76.9286 1547821200 75.2345 1547829600 75.2318 1547834400 75.2429 1547842800 75.4983 1547851200 75.4932 1547856000 75.4917 1547864400 75.4933 1547872800 75.5009 1547877600 75.4936 1547886000 75.4945 1547894400 75.4978 1547899200 75.5013 1547907600 75.5088 1547916000 75.5130 1547920800 75.5078 1547929200 75.5061 1547937600 75.4909 1547942400 75.3660 1547950800 76.8795 1547959200 76.8841 1547964000 76.8848 1547972400 76.8898 1547980800 76.8915 1547985600 76.8890 1547994000 76.8873 1548002400 76.8940 1548007200 76.9017 1548015600 76.8914 1548024000 76.8082 1548028800 76.7963 1548037200 76.7930 1548045600 76.7824 1548050400 76.7858 1548058800 76.8009 1548067200 76.8039 1548072000 76.8169 1548080400 76.8301 1548088800 76.9426 1548093600 76.9305 1548102000 76.9386 1548110400 76.9418 1548115200 76.9319 1548123600 76.9393 1548132000 76.9368 1548136800 77.0244 1548145200 77.0302 1548153600 77.0028 1548158400 77.0318 1548166800 75.1698 1548175200 76.5826 1548180000 76.8949 1548188400 76.8943 1548196800 76.9064 1548201600 76.8995 1548210000 76.9114 1548218400 76.8927 1548223200 76.8651 1548231600 76.9126 1548240000 76.9163 1548244800 76.9043 1548253200 76.8978 1548261600 76.9076 1548266400 76.9092 1548274800 76.8828 1548283200 76.8986 1548288000 76.8934 1548296400 76.8269 1548304800 76.8916 1548309600 76.8866 1548318000 76.8756 1548326400 76.8773 1548331200 76.8070 1548339600 76.8130 1548348000 76.8199 1548352800 76.8008 1548361200 76.0533 1548369600 76.0384 1548374400 76.0304 1548382800 75.9750 1548391200 76.8634 1548396000 76.7932 1548404400 76.7954 1548412800 76.7928 1548417600 76.8017 1548426000 76.8221 1548434400 76.7922 1548439200 76.7833 1548447600 76.7814 1548456000 76.7885 1548460800 76.7196 1548469200 76.7207 1548477600 76.7232 1548482400 76.7201 1548490800 76.7181 1548499200 76.8517 1548504000 76.8561 1548512400 76.8543 1548520800 76.8601 1548525600 76.8622 1548534000 76.8591 1548542400 76.8526 1548547200 76.8407 1548555600 76.8492 1548564000 76.8354 1548568800 76.8401 1548577200 76.8396 1548585600 76.7242 1548590400 76.7229 1548598800 76.7285 1548607200 76.7287 1548612000 76.7309 1548620400 75.7257 1548628800 75.7251 1548633600 75.7258 1548642000 75.7275 1548650400 75.7231 1548655200 75.7293 1548663600 75.7283 1548672000 75.7167 1548676800 75.7299 1548685200 75.8456 1548693600 76.7599 1548698400 76.7431 1548706800 76.7413 1548715200 76.7275 1548720000 76.7748 1548728400 75.4587 1548736800 75.3778 1548741600 75.3685 1548750000 75.3734 1548758400 75.2653 1548763200 75.2754 1548771600 75.2905 1548780000 75.2606 1548784800 75.3237 1548793200 75.3467 1548801600 75.3489 1548806400 75.3545 1548814800 75.4272 1548823200 75.4347 1548828000 75.4271 1548836400 75.4334 1548844800 75.7694 1548849600 75.7510 1548858000 75.7512 1548866400 75.7223 1548871200 75.7255 1548879600 75.7036 1548888000 75.7373 1548892800 75.7964 1548901200 75.6281 1548909600 75.6219 1548914400 75.6346 1548922800 75.6368 1548931200 75.6223 1548936000 75.6197 1548944400 75.6170 1548952800 75.6188 1548957600 75.6190 1548966000 75.5945 1548974400 75.5957 1548979200 75.6022 1548987600 75.6125 1548996000 75.6075 1549000800 75.6111 1549009200 76.7245 1549017600 76.7200 1549022400 76.7300 1549030800 76.7311 1549039200 76.7599 1549044000 76.7360 1549052400 75.1372 1549060800 75.4464 1549065600 75.4523 1549074000 75.4508 1549082400 75.4513 1549087200 75.4439 1549095600 75.4264 1549104000 75.4346 1549108800 75.4358 1549117200 75.4423 1549125600 75.4406 1549130400 75.4384 1549138800 75.4336 1549147200 75.4297 1549152000 76.6993 1549160400 76.6955 1549168800 76.6912 1549173600 76.6857 1549182000 76.6813 1549190400 76.6881 1549195200 76.6778 1549203600 76.6824 1549212000 76.6786 1549216800 76.6853 1549225200 76.6846 1549233600 76.6809 1549238400 76.6789 1549246800 76.6800 1549255200 76.6858 1549260000 76.7558 1549268400 76.7536 1549276800 76.7132 1549281600 75.3327 1549290000 75.3312 1549298400 75.3344 1549303200 75.4112 1549311600 75.4058 1549320000 75.4226 1549324800 75.4083 1549333200 75.4136 1549341600 75.3891 1549346400 75.3905 1549354800 75.3945 1549363200 75.3911 1549368000 75.0064 1549376400 75.2644 1549384800 75.3542 1549389600 75.3673 1549398000 75.3685 1549406400 75.3703 1549411200 75.3609 1549419600 75.3833 1549428000 75.3701 1549432800 75.3782 1549441200 75.3764 1549449600 75.3932 1549454400 75.3905 1549462800 75.3288 1549471200 75.3369 1549476000 75.3082 1549484400 75.3198 1549492800 75.0640 1549497600 76.4893 1549506000 76.4937 1549514400 74.9855 1549519200 74.9949 1549527600 75.0962 1549536000 75.0232 1549540800 75.1465 1549549200 75.1471 1549557600 75.4128 1549562400 75.4148 1549570800 75.4214 1549579200 75.3050 1549584000 75.3947 1549592400 75.3906 1549600800 75.4215 1549605600 75.4216 1549614000 75.3425 1549622400 75.3445 1549627200 75.3429 1549635600 75.3588 1549644000 75.4484 1549648800 75.4437 1549657200 75.4488 1549665600 75.4446 1549670400 75.3472 1549678800 75.3467 1549687200 75.3461 1549692000 75.3387 1549700400 75.3416 1549708800 75.3415 1549713600 75.3411 1549722000 75.3442 1549730400 75.3414 1549735200 75.3478 1549743600 75.3398 1549752000 75.3475 1549756800 75.3466 1549765200 75.3476 1549773600 75.3387 1549778400 75.3340 1549786800 75.3437 1549795200 75.3456 1549800000 75.4361 1549808400 75.4368 1549816800 75.4391 1549821600 75.3457 1549830000 75.3559 1549838400 75.3550 1549843200 75.3636 1549851600 75.3690 1549860000 75.3675 1549864800 75.3728 1549873200 75.3739 1549881600 75.4501 1549886400 75.4413 1549894800 75.2975 1549903200 75.2991 1549908000 76.7424 1549916400 76.7309 1549924800 76.7328 1549929600 76.7102 1549938000 76.6999 1549946400 76.6945 1549951200 76.6897 1549959600 76.6848 1549968000 76.7204 1549972800 76.8074 1549981200 76.7573 1549989600 76.8188 1549994400 76.8011 1550002800 76.8066 1550011200 76.7894 1550016000 76.7927 1550024400 76.7849 1550032800 76.7753 1550037600 76.7787 1550046000 76.7970 1550054400 76.7742 1550059200 76.7790 1550067600 76.7863 1550076000 76.7646 1550080800 76.7533 1550089200 76.7756 1550097600 76.7679 1550102400 76.7675 1550110800 76.7720 1550119200 76.7691 1550124000 76.7834 1550132400 76.7823 1550140800 76.8292 1550145600 76.8244 1550154000 76.8074 1550162400 76.7802 1550167200 76.7813 1550175600 76.7545 1550184000 76.7540 1550188800 76.7404 1550197200 76.7469 1550205600 76.7575 1550210400 76.8017 1550218800 76.7975 1550227200 76.7222 1550232000 76.7344 1550240400 76.7370 1550248800 76.7299 1550253600 76.7254 1550262000 76.7401 1550270400 76.6504 1550275200 76.7270 1550283600 76.7332 1550292000 76.7197 1550296800 76.7384 1550305200 76.7346 1550313600 75.5849 1550318400 75.5832 1550326800 75.5800 1550335200 75.5772 1550340000 75.5693 1550348400 75.5606 1550356800 75.4800 1550361600 75.4732 1550370000 75.4625 1550378400 75.4603 1550383200 75.4723 1550391600 75.4584 1550400000 75.4795 1550404800 75.4757 1550413200 75.4830 1550421600 75.4817 1550426400 75.4896 1550434800 75.4782 1550443200 75.4803 1550448000 75.4792 1550456400 75.4804 1550464800 75.4781 1550469600 75.4698 1550478000 75.4803 1550486400 75.4747 1550491200 75.4853 1550499600 75.4810 1550508000 75.4881 1550512800 75.4743 1550521200 76.7137 1550529600 76.7325 1550534400 76.7731 1550542800 76.7654 1550551200 76.5889 1550556000 76.5902 1550564400 76.6075 1550572800 76.6141 1550577600 76.6303 1550586000 76.5842 1550594400 76.5931 1550599200 76.5904 1550607600 76.5888 1550616000 76.5882 1550620800 76.6070 1550629200 76.6822 1550637600 76.6609 1550642400 76.6673 1550650800 76.6648 1550659200 76.6397 1550664000 76.6351 1550672400 76.6479 1550680800 76.6660 1550685600 76.6704 1550694000 76.6661 1550702400 75.3780 1550707200 76.7169 1550715600 75.3783 1550724000 75.3771 1550728800 75.3710 1550737200 75.3734 1550745600 75.2763 1550750400 75.2794 1550758800 75.3025 1550767200 75.3125 1550772000 75.3056 1550780400 75.3052 1550788800 75.2864 1550793600 75.2860 1550802000 75.2983 1550810400 75.3007 1550815200 75.3086 1550823600 75.3044 1550832000 75.2200 1550836800 75.2476 1550845200 75.2464 1550853600 75.2343 1550858400 75.2529 1550866800 75.2145 1550875200 75.2485 1550880000 75.2809 1550888400 75.2561 1550896800 75.2322 1550901600 74.9396 1550910000 75.2022 1550918400 75.2146 1550923200 75.2141 1550931600 75.2159 1550940000 75.2130 1550944800 75.2211 1550953200 75.2185 1550961600 75.2239 1550966400 75.2276 1550974800 75.2325 1550983200 75.2295 1550988000 75.2214 1550996400 75.2242 1551004800 75.2220 1551009600 75.2163 1551018000 75.2336 1551026400 75.2308 1551031200 75.2223 1551039600 75.2413 1551048000 75.2464 1551052800 75.2443 1551061200 75.2471 1551069600 75.2495 1551074400 75.2560 1551082800 75.2596 1551091200 75.6558 1551096000 75.6611 1551104400 75.6650 1551112800 75.6697 1551117600 74.9918 1551126000 75.2334 1551134400 75.2261 1551139200 75.2427 1551147600 75.2496 1551156000 75.2395 1551160800 75.2553 1551169200 75.2564 1551177600 75.2590 1551182400 75.5426 1551190800 75.5369 1551199200 75.5263 1551204000 75.5581 1551212400 75.5664 1551220800 75.0909 1551225600 75.1014 1551234000 75.3579 1551242400 75.3697 1551247200 75.3802 1551255600 75.3852 1551264000 75.3665 1551268800 75.3648 1551277200 75.3649 1551285600 75.4020 1551290400 75.3934 1551298800 75.3818 1551307200 75.3935 1551312000 75.3699 1551320400 75.1286 1551328800 75.3745 1551333600 75.1101 1551342000 75.3671 1551350400 75.1100 1551355200 75.3830 1551363600 75.1102 1551372000 75.1379 1551376800 75.4184 1551385200 75.3727 1551393600 75.3832 1551398400 75.3811 1551406800 75.1195 1551415200 75.1114 1551420000 75.3832 1551428400 75.1204 1551436800 75.3600 1551441600 75.0912 1551450000 75.1101 1551458400 75.1157 1551463200 75.1226 1551471600 75.1410 1551480000 75.4045 1551484800 75.4038 1551493200 75.4045 1551501600 75.4099 1551506400 75.3991 1551514800 75.4022 1551523200 75.3950 1551528000 75.3820 1551536400 75.3831 1551544800 75.3740 1551549600 75.3907 1551558000 75.1413 1551566400 75.1328 1551571200 75.1390 1551579600 75.1413 1551588000 75.3948 1551592800 75.3939 1551601200 75.3998 1551609600 75.4027 1551614400 75.4024 1551622800 75.3960 1551631200 75.4009 1551636000 75.3990 1551644400 75.4013 1551652800 75.4340 1551657600 75.1375 1551666000 75.1389 1551674400 75.1422 1551679200 75.3964 1551687600 75.3725 1551696000 75.3712 1551700800 75.3689 1551709200 75.3773 1551717600 75.3747 1551722400 75.1201 1551730800 75.1261 1551739200 75.3841 1551744000 75.3913 1551752400 75.3917 1551760800 75.7248 1551765600 75.4409 1551774000 75.1405 1551782400 75.1451 1551787200 75.1360 1551795600 74.9589 1551804000 75.2174 1551808800 75.2141 1551817200 74.9460 1551825600 75.2021 1551830400 75.2153 1551838800 75.2026 1551847200 75.1853 1551852000 75.2058 1551860400 75.2094 1551868800 75.1981 1551873600 75.3693 1551882000 75.3832 1551890400 75.3786 1551895200 75.3807 1551903600 75.3673 1551912000 75.3967 1551916800 75.4045 1551925200 75.4051 1551933600 75.4369 1551938400 75.4524 1551946800 75.4457 1551955200 75.4318 1551960000 75.4391 1551968400 75.4435 1551976800 75.4418 1551981600 75.4527 1551990000 75.4307 1551998400 75.4395 1552003200 75.4125 1552011600 75.4214 1552020000 75.4025 1552024800 75.3981 1552033200 75.4053 1552041600 75.4262 1552046400 75.4142 1552054800 75.4178 1552063200 75.4063 1552068000 75.4052 1552076400 75.3921 1552084800 75.4045 1552089600 75.4104 1552098000 75.4144 1552106400 75.4060 1552111200 75.3692 1552119600 75.3559 1552128000 75.3509 1552132800 75.3476 1552141200 75.3482 1552149600 75.3564 1552154400 75.3467 1552162800 75.3609 1552171200 75.3596 1552176000 75.3596 1552184400 75.3697 1552192800 75.3703 1552197600 75.3628 1552206000 75.3525 1552214400 75.3571 1552219200 75.3485 1552227600 75.3535 1552236000 75.3468 1552240800 75.3429 1552249200 75.3493 1552257600 75.3544 1552262400 75.3480 1552270800 75.3369 1552279200 75.3419 1552284000 75.3546 1552292400 75.3291 1552300800 75.3402 1552305600 75.3495 1552314000 75.3518 1552322400 75.3558 1552327200 75.3419 1552335600 75.3395 1552344000 75.3772 1552348800 75.3748 1552357200 75.2140 1552365600 75.3581 1552370400 75.3307 1552378800 75.3485 1552387200 75.3662 1552392000 75.3557 1552400400 75.3590 1552408800 75.3585 1552413600 75.3654 1552422000 75.3903 1552430400 75.3617 1552435200 75.3569 1552443600 75.3696 1552452000 75.3753 1552456800 75.3711 1552465200 75.4222 1552473600 75.4266 1552478400 75.4204 1552486800 75.3862 1552495200 75.4144 1552500000 75.4082 1552508400 75.3827 1552516800 75.2490 1552521600 75.2620 1552530000 75.2215 1552538400 75.2276 1552543200 75.2207 1552551600 75.2232 1552560000 75.2266 1552564800 75.2150 1552573200 75.2317 1552581600 75.2326 1552586400 75.2347 1552594800 75.2338 1552603200 75.2226 1552608000 75.2281 1552616400 75.2193 1552624800 75.1899 1552629600 75.2729 1552638000 75.2927 1552646400 75.2719 1552651200 75.3186 1552659600 75.3156 1552668000 75.3164 1552672800 75.3512 1552681200 75.3441 1552689600 75.3654 1552694400 75.3636 1552702800 75.3738 1552711200 75.3663 1552716000 75.3222 1552724400 75.3479 1552732800 75.4068 1552737600 75.3577 1552746000 75.3657 1552754400 75.3852 1552759200 75.3775 1552767600 75.4092 1552776000 75.3654 1552780800 75.4065 1552789200 75.3748 1552797600 75.3730 1552802400 75.3551 1552810800 75.3615 1552819200 75.2924 1552824000 75.3342 1552832400 75.2991 1552840800 75.3167 1552845600 75.3152 1552854000 75.3181 1552862400 75.3182 1552867200 75.3210 1552875600 75.3253 1552884000 75.3171 1552888800 75.3095 1552897200 75.3075 1552905600 75.3173 1552910400 75.3344 1552918800 75.3335 1552927200 75.3617 1552932000 75.3757 1552940400 75.3227 1552948800 75.3599 1552953600 75.3224 1552962000 75.3612 1552970400 75.3587 1552975200 75.3741 1552983600 75.3840 1552992000 75.3713 1552996800 75.3659 1553005200 75.3663 1553013600 75.3492 1553018400 75.3408 1553026800 75.3384 1553035200 75.3456 1553040000 75.3465 1553048400 75.3502 1553056800 75.3451 1553061600 75.3590 1553070000 75.3756 1553078400 75.3655 1553083200 75.3603 1553091600 75.3634 1553100000 75.3715 1553104800 75.3654 1553113200 75.3636 1553121600 75.3631 1553126400 75.3487 1553134800 75.3592 1553143200 75.3448 1553148000 75.3692 1553156400 75.3474 1553164800 75.6350 1553169600 75.6301 1553178000 75.6349 1553186400 75.6367 1553191200 75.6548 1553199600 75.6622 1553208000 75.6790 1553212800 75.6817 1553221200 75.6525 1553229600 75.6648 1553234400 75.6614 1553242800 75.0984 1553251200 75.6698 1553256000 75.6665 1553264400 75.3215 1553272800 75.3090 1553277600 75.3198 1553286000 75.3017 1553294400 75.3029 1553299200 75.3049 1553307600 75.3014 1553316000 75.3044 1553320800 75.2934 1553329200 75.2999 1553337600 75.2971 1553342400 75.2898 1553350800 75.2826 1553359200 74.7292 1553364000 75.2971 1553372400 75.2975 1553380800 75.2941 1553385600 75.3057 1553394000 75.3072 1553402400 75.3128 1553407200 75.3119 1553415600 75.3042 1553424000 75.3084 1553428800 75.3226 1553437200 75.3083 1553445600 75.3247 1553450400 75.3143 1553458800 75.3319 1553467200 75.3392 1553472000 75.3420 1553480400 75.3185 1553488800 75.3140 1553493600 75.3043 1553502000 75.2997 1553510400 75.3000 1553515200 75.3057 1553523600 75.3111 1553532000 75.2980 1553536800 75.3105 1553545200 75.3218 1553553600 75.3235 1553558400 75.3231 1553566800 75.3406 1553575200 75.3093 1553580000 75.3349 1553588400 75.3207 1553596800 75.3131 1553601600 75.3349 1553610000 75.3206 1553618400 75.3176 1553623200 75.3227 1553631600 75.3189 1553640000 75.0159 1553644800 75.2716 1553653200 75.2955 1553661600 75.2929 1553666400 75.2897 1553674800 75.2905 1553683200 75.3188 1553688000 75.3176 1553696400 75.3104 1553704800 75.2977 1553709600 75.2856 1553718000 75.2879 1553726400 75.2877 1553731200 75.2992 1553739600 75.2792 1553748000 75.2781 1553752800 75.3078 1553761200 75.3349 1553769600 75.3080 1553774400 75.3082 1553782800 75.3056 1553791200 75.2965 1553796000 75.2725 1553804400 75.2679 1553812800 75.2733 1553817600 75.3375 1553826000 75.3480 1553834400 75.3454 1553839200 75.3406 1553847600 75.3295 1553856000 75.3468 1553860800 75.3527 1553869200 75.3506 1553877600 75.3567 1553882400 75.5351 1553890800 75.5351 1553899200 75.5349 1553904000 75.5302 1553912400 75.5416 1553920800 75.5482 1553925600 75.5502 1553934000 75.5447 1553942400 75.5442 1553947200 75.3634 1553955600 75.3710 1553964000 75.4534 1553968800 75.4385 1553977200 75.4408 1553985600 75.4471 1553990400 75.4488 1553998800 75.4516 1554007200 75.4478 1554012000 75.4504 1554020400 75.4434 1554028800 75.4473 1554033600 75.4368 1554042000 75.4390 1554050400 75.4435 1554055200 75.4414 1554063600 75.4418 1554072000 75.4409 1554076800 75.4372 1554085200 75.4383 1554093600 75.4459 1554098400 75.3743 1554106800 75.3802 1554115200 75.3720 1554120000 75.3741 1554128400 75.3491 1554136800 76.4052 1554141600 75.3787 1554150000 75.3809 1554158400 75.3745 1554163200 75.3683 1554171600 75.3655 1554180000 75.3726 1554184800 75.3716 1554193200 75.3826 1554201600 75.3905 1554206400 75.3951 1554214800 75.3981 1554223200 75.3953 1554228000 75.4010 1554236400 75.4388 1554244800 75.4411 1554249600 75.4703 1554258000 75.4552 1554266400 75.4471 1554271200 75.4469 1554279600 75.4599 1554288000 75.4395 1554292800 75.4396 1554301200 75.4272 1554309600 75.3976 1554314400 75.4015 1554322800 75.4132 1554331200 75.3637 1554336000 75.4048 1554344400 75.3967 1554352800 75.3870 1554357600 75.3869 1554366000 75.3937 1554374400 75.4051 1554379200 75.1135 1554387600 75.4023 1554396000 75.3994 1554400800 75.3879 1554409200 75.3178 1554417600 75.3349 1554422400 75.3294 1554430800 75.3139 1554439200 75.3047 1554444000 75.2895 1554452400 75.2791 1554460800 75.2795 1554465600 75.2929 1554474000 75.3014 1554482400 75.2945 1554487200 75.3032 1554495600 75.2974 1554504000 75.2932 1554508800 75.2439 1554517200 75.2948 1554525600 75.2687 1554530400 75.2596 1554538800 75.2706 1554547200 75.2628 1554552000 74.9766 1554560400 74.9801 1554568800 75.2313 1554573600 75.2304 1554582000 75.2216 1554590400 75.2240 1554595200 75.2257 1554603600 75.2347 1554612000 75.2312 1554616800 75.4092 1554625200 75.2247 1554633600 75.2273 1554638400 75.2088 1554646800 75.2563 1554655200 75.2352 1554660000 75.1993 1554668400 75.1967 1554676800 75.2190 1554681600 75.2197 1554690000 75.2250 1554698400 75.2258 1554703200 75.2291 1554711600 75.2287 1554720000 75.2294 1554724800 75.2409 1554733200 75.2395 1554741600 75.2372 1554746400 75.2328 1554754800 75.2276 1554763200 75.2176 1554768000 75.2458 1554776400 75.2515 1554784800 75.2544 1554789600 75.3307 1554798000 75.2426 1554806400 75.4774 1554811200 75.5429 1554819600 75.5058 1554828000 75.5138 1554832800 75.5394 1554841200 75.5185 1554849600 75.5041 1554854400 75.5065 1554862800 75.5163 1554871200 75.5268 1554876000 75.5229 1554884400 75.4686 1554892800 75.5211 1554897600 75.5075 1554906000 75.5126 1554914400 75.4930 1554919200 75.5286 1554927600 75.5397 1554936000 75.5360 1554940800 75.3174 1554949200 75.3204 1554957600 75.3208 1554962400 75.3151 1554970800 75.3135 1554979200 75.3101 1554984000 75.3923 1554992400 75.0759 1555000800 75.0669 1555005600 75.3141 1555014000 75.3200 1555022400 75.3158 1555027200 75.3336 1555035600 75.3129 1555044000 75.3160 1555048800 75.3154 1555057200 75.3097 1555065600 75.2719 1555070400 75.2764 1555078800 75.2617 1555087200 75.2584 1555092000 75.2623 1555100400 75.2697 1555108800 75.2613 1555113600 75.2640 1555122000 75.2622 1555130400 75.2634 1555135200 75.2752 1555143600 75.2756 1555152000 75.2689 1555156800 75.2638 1555165200 75.2770 1555173600 75.2747 1555178400 75.2756 1555186800 75.2701 1555195200 75.2720 1555200000 75.2790 1555208400 75.2809 1555216800 75.2708 1555221600 75.2802 1555230000 75.2719 1555238400 75.2710 1555243200 75.2690 1555251600 75.2791 1555260000 75.0384 1555264800 75.3045 1555273200 75.3064 1555281600 63.7493 1555286400 63.7492 1555294800 63.7521 1555303200 63.7439 1555308000 75.2975 1555316400 75.2984 1555324800 75.2650 1555329600 75.2929 1555338000 75.1109 1555346400 74.8599 1555351200 74.8539 1555359600 75.0962 1555368000 75.1224 1555372800 75.1211 1555381200 75.1220 1555389600 75.1142 1555394400 75.1220 1555402800 75.1255 1555411200 75.4348 1555416000 75.1700 1555424400 75.1715 1555432800 75.1765 1555437600 75.2755 1555446000 75.2727 1555454400 75.2729 1555459200 75.2912 1555467600 75.2870 1555476000 75.2880 1555480800 75.2057 1555489200 75.1953 1555497600 75.1492 1555502400 75.1382 1555510800 75.1617 1555519200 75.1709 1555524000 75.1517 1555532400 75.1388 1555540800 75.1501 1555545600 75.1365 1555554000 75.1233 1555562400 75.1144 1555567200 75.2978 1555575600 75.3079 1555584000 75.3025 1555588800 75.2912 1555597200 75.3002 1555605600 75.2988 1555610400 75.3034 1555618800 75.2938 1555627200 75.2986 1555632000 75.3090 1555640400 75.3094 1555648800 75.1425 1555653600 75.1371 1555662000 75.1532 1555670400 75.1541 1555675200 75.1495 1555683600 75.1525 1555692000 75.1534 1555696800 75.1450 1555705200 75.1454 1555713600 75.1357 1555718400 74.8485 1555726800 75.1137 1555735200 75.1142 1555740000 75.1104 1555748400 75.1685 1555756800 75.1564 1555761600 75.1636 1555770000 75.1661 1555778400 75.1641 1555783200 75.1653 1555791600 75.1570 1555800000 75.1584 1555804800 75.1566 1555813200 75.1478 1555821600 75.1491 1555826400 75.1475 1555834800 75.1408 1555843200 75.1447 1555848000 75.1608 1555856400 75.1737 1555864800 75.1710 1555869600 74.8467 1555878000 74.8479 1555886400 75.0784 1555891200 75.1055 1555899600 75.1089 1555908000 75.1283 1555912800 75.1235 1555921200 75.1123 1555929600 75.1339 1555934400 75.1489 1555942800 75.1536 1555951200 75.1436 1555956000 75.1408 1555964400 75.1513 1555972800 75.1352 1555977600 75.1319 1555986000 75.1328 1555994400 75.1375 1555999200 75.1429 1556007600 75.1435 1556016000 75.1475 1556020800 75.3345 1556029200 75.3308 1556037600 75.3388 1556042400 75.3318 1556050800 75.3410 1556059200 75.3422 1556064000 75.4215 1556072400 75.4204 1556080800 75.4061 1556085600 75.4052 1556094000 75.4038 1556102400 75.3975 1556107200 75.4572 1556115600 75.5328 1556124000 75.5165 1556128800 75.5673 1556137200 75.5476 1556145600 75.5565 1556150400 75.6619 1556158800 75.6598 1556167200 75.6110 1556172000 75.5613 1556180400 75.5444 1556188800 75.5640 1556193600 75.5789 1556202000 75.5713 1556210400 75.5140 1556215200 75.5110 1556223600 75.5472 1556232000 75.5599 1556236800 75.5659 1556245200 75.5650 1556253600 75.5640 1556258400 75.5771 1556266800 75.5821 1556275200 75.5806 1556280000 75.5511 1556288400 75.5324 1556296800 75.5465 1556301600 75.5606 1556310000 75.5723 1556318400 75.5293 1556323200 75.5321 1556331600 75.5473 1556340000 75.5506 1556344800 75.5490 1556353200 75.5492 1556361600 75.5493 1556366400 75.5429 1556374800 75.5421 1556383200 75.5423 1556388000 75.5368 1556396400 75.5364 1556404800 75.5285 1556409600 75.5306 1556418000 75.5379 1556426400 75.5313 1556431200 75.5406 1556439600 75.5436 1556448000 75.5350 1556452800 75.5501 1556461200 75.5480 1556469600 75.5414 1556474400 75.5665 1556482800 75.5953 1556491200 75.5926 1556496000 75.6050 1556504400 75.6496 1556512800 75.6454 1556517600 75.6364 1556526000 75.6392 1556534400 75.6421 1556539200 75.6350 1556547600 75.6416 1556556000 75.6320 1556560800 75.5862 1556569200 75.5943 1556577600 75.5794 1556582400 75.6041 1556590800 75.6000 1556599200 75.6033 1556604000 75.6082 1556612400 75.5625 1556620800 75.6154 1556625600 75.6450 1556634000 75.5755 1556642400 75.5698 1556647200 75.5723 1556655600 75.5650 1556664000 75.5605 1556668800 75.6135 1556677200 75.9115 1556685600 75.9073 1556690400 75.8385 1556698800 75.9129 1556707200 75.9357 1556712000 75.8526 1556720400 75.8444 1556728800 75.8865 1556733600 75.8756 1556742000 75.8581 1556750400 75.8695 1556755200 75.8656 1556763600 75.8664 1556772000 75.8678 1556776800 75.9217 1556785200 75.9291 1556793600 75.6669 1556798400 75.6598 1556806800 75.6608 1556815200 75.6669 1556820000 75.6442 1556828400 75.6590 1556836800 75.6740 1556841600 75.7185 1556850000 75.7267 1556858400 75.7250 1556863200 75.7290 1556871600 75.7178 1556880000 75.7095 1556884800 75.7166 1556893200 75.7231 1556901600 75.7019 1556906400 75.6962 1556914800 75.7079 1556923200 75.6665 1556928000 75.6719 1556936400 75.7308 1556944800 75.7263 1556949600 75.7384 1556958000 75.7382 1556966400 75.7345 1556971200 75.7338 1556979600 75.7370 1556988000 75.7269 1556992800 75.7309 1557001200 75.7256 1557009600 75.6739 1557014400 75.6493 1557022800 76.5534 1557031200 75.6134 1557036000 75.6141 1557044400 75.6340 1557052800 75.6448 1557057600 75.6428 1557066000 75.6666 1557074400 75.6647 1557079200 75.6698 1557087600 75.6634 1557096000 75.6631 1557100800 75.6603 1557109200 75.6673 1557117600 75.6749 1557122400 75.6757 1557130800 75.6599 1557139200 75.6716 1557144000 75.6632 1557152400 75.6696 1557160800 75.6636 1557165600 75.6069 1557174000 75.6179 1557182400 75.6206 1557187200 75.6138 1557195600 75.6149 1557204000 75.6160 1557208800 75.6030 1557217200 75.6040 1557225600 75.6084 1557230400 75.6738 1557238800 75.6696 1557247200 75.6361 1557252000 75.6295 1557260400 75.6304 1557268800 75.6290 1557273600 75.6406 1557282000 75.6416 1557290400 75.5161 1557295200 75.5916 1557303600 75.5935 1557312000 75.5940 1557316800 75.5937 1557325200 75.5918 1557333600 75.5773 1557338400 75.5741 1557346800 75.4605 1557355200 75.3778 1557360000 75.2864 1557368400 74.9762 1557376800 74.9922 1557381600 75.0025 1557390000 74.9785 1557398400 74.9846 1557403200 74.9849 1557411600 74.9832 1557420000 74.9743 1557424800 74.8398 1557433200 75.1564 1557441600 75.1531 1557446400 75.1597 1557454800 75.0980 1557463200 75.0956 1557468000 75.1334 1557476400 75.2052 1557484800 75.1431 1557489600 75.1878 1557498000 75.1880 1557506400 75.1262 1557511200 75.1291 1557519600 75.1331 1557528000 75.1394 1557532800 75.1399 1557541200 75.1395 1557549600 75.1370 1557554400 75.1739 1557562800 75.1713 1557571200 75.1729 1557576000 75.1675 1557584400 75.1556 1557592800 75.1508 1557597600 75.2793 1557606000 75.2725 1557614400 75.2762 1557619200 75.2854 1557627600 75.2906 1557636000 75.2868 1557640800 74.9451 1557649200 74.9417 1557657600 74.9468 1557662400 74.9481 1557670800 74.9519 1557679200 74.9557 1557684000 74.9551 1557692400 74.9650 1557700800 74.9976 1557705600 74.9639 1557714000 74.9649 1557722400 74.9633 1557727200 74.9519 1557735600 74.9484 1557744000 74.9457 1557748800 74.9462 1557757200 74.9312 1557765600 74.9178 1557770400 74.9537 1557778800 74.9674 1557787200 75.2526 1557792000 75.2368 1557800400 74.7511 1557808800 74.7553 1557813600 74.7506 1557822000 74.7971 1557830400 75.0194 1557835200 75.0122 1557843600 75.0067 1557852000 75.0286 1557856800 74.9998 1557865200 75.0124 1557873600 75.0114 1557878400 75.0325 1557886800 75.0449 1557895200 75.0286 1557900000 75.0276 1557908400 75.0387 1557916800 75.0484 1557921600 75.0402 1557930000 75.0237 1557938400 75.0271 1557943200 75.0370 1557951600 75.0033 1557960000 75.0279 1557964800 74.9818 1557973200 74.9803 1557981600 74.9804 1557986400 74.9804 1557994800 74.9678 1558003200 74.7031 1558008000 74.7067 1558016400 74.6835 1558024800 74.6842 1558029600 74.5715 1558038000 74.5393 1558046400 74.5697 1558051200 74.5757 1558059600 74.5309 1558068000 74.5536 1558072800 74.5451 1558081200 74.5386 1558089600 74.9123 1558094400 74.9102 1558102800 74.9072 1558111200 74.9033 1558116000 74.9000 1558124400 74.9466 1558132800 74.9290 1558137600 74.9368 1558146000 74.9339 1558154400 74.9295 1558159200 74.9248 1558167600 74.9251 1558176000 74.9233 1558180800 74.9209 1558189200 74.9264 1558197600 74.9311 1558202400 74.9290 1558210800 74.9282 1558219200 74.9298 1558224000 74.9300 1558232400 74.9319 1558240800 74.9253 1558245600 74.9225 1558254000 74.9167 1558262400 74.9168 1558267200 74.9151 1558275600 74.9210 1558284000 74.9207 1558288800 74.9201 1558297200 74.9214 1558305600 74.9182 1558310400 74.9357 1558318800 74.9327 1558327200 74.9384 1558332000 74.9375 1558340400 74.9478 1558348800 74.9346 1558353600 74.9362 1558362000 74.9248 1558370400 74.9095 1558375200 74.8973 1558383600 74.8862 1558392000 74.8940 1558396800 74.9141 1558405200 74.9141 1558413600 74.9008 1558418400 74.9254 1558426800 74.8594 1558435200 74.8451 1558440000 74.8365 1558448400 74.8476 1558456800 74.8473 1558461600 74.8635 1558470000 74.8681 1558478400 74.8768 1558483200 74.8696 1558491600 74.8631 1558500000 74.8623 1558504800 74.8519 1558513200 74.8791 1558521600 74.8661 1558526400 74.8673 1558534800 74.8670 1558543200 74.8514 1558548000 74.8492 1558556400 74.8596 1558564800 74.8686 1558569600 74.8831 1558578000 74.8819 1558586400 75.1327 1558591200 75.1271 1558599600 74.8736 1558608000 74.8680 1558612800 74.8607 1558621200 74.8690 1558629600 74.8622 1558634400 74.8109 1558642800 74.7922 1558651200 74.7999 1558656000 74.7917 1558664400 74.7822 1558672800 74.6001 1558677600 74.6611 1558686000 74.8060 1558694400 74.8434 1558699200 74.8237 1558707600 74.7796 1558716000 74.7123 1558720800 74.7047 1558729200 74.7686 1558737600 74.7910 1558742400 74.7812 1558750800 74.7696 1558759200 74.7678 1558764000 74.7730 1558772400 74.7642 1558780800 74.7707 1558785600 74.7587 1558794000 74.7657 1558802400 74.7622 1558807200 74.7651 1558815600 74.7235 1558824000 74.7110 1558828800 74.7102 1558837200 74.7073 1558845600 74.7017 1558850400 74.6395 1558858800 74.6480 1558867200 74.7068 1558872000 74.6865 1558880400 74.6947 1558888800 74.6996 1558893600 74.7002 1558902000 74.7023 1558910400 74.7048 1558915200 74.7002 1558923600 74.7015 1558932000 74.7017 1558936800 74.6996 1558945200 74.6949 1558953600 74.6966 1558958400 74.6123 1558966800 74.6138 1558975200 74.6089 1558980000 74.5808 1558988400 74.5294 1558996800 74.5393 1559001600 74.5333 1559010000 74.5673 1559018400 74.5701 1559023200 74.5856 1559031600 74.5756 1559040000 74.5898 1559044800 74.5729 1559053200 74.5797 1559061600 74.5846 1559066400 74.5492 1559074800 74.5660 1559083200 74.6032 1559088000 74.7575 1559096400 74.7089 1559104800 74.7068 1559109600 74.7187 1559118000 74.7456 1559126400 74.6991 1559131200 63.4580 1559139600 63.4494 1559148000 74.6981 1559152800 74.6948 1559161200 74.6862 1559169600 74.6478 1559174400 74.6462 1559182800 74.3004 1559191200 74.6593 1559196000 74.6628 1559204400 74.6767 1559212800 74.6842 1559217600 74.6790 1559226000 74.6615 1559234400 74.6612 1559239200 74.6490 1559247600 74.9224 1559256000 74.9292 1559260800 74.9271 1559269200 74.9259 1559277600 75.0291 1559282400 75.0094 1559290800 75.0083 1559299200 75.0380 1559304000 75.0357 1559312400 75.0253 1559320800 75.0262 1559325600 75.0294 1559334000 75.0284 1559342400 75.0236 1559347200 75.0174 1559355600 75.0131 1559364000 75.0203 1559368800 75.0223 1559377200 75.0221 1559385600 75.0280 1559390400 75.0143 1559398800 75.0278 1559407200 75.0182 1559412000 74.8885 1559420400 74.8935 1559428800 74.8834 1559433600 74.8818 1559442000 74.8794 1559450400 74.8728 1559455200 74.8763 1559463600 74.8747 1559472000 74.8819 1559476800 74.8782 1559485200 75.0075 1559493600 75.0108 1559498400 75.0095 1559506800 75.0093 1559515200 75.0137 1559520000 75.0103 1559528400 74.9938 1559536800 74.9958 1559541600 74.9951 1559550000 74.9847 1559558400 74.9878 1559563200 74.9914 1559571600 74.9773 1559580000 74.9743 1559584800 74.9838 1559593200 74.9811 1559601600 74.9802 1559606400 74.9764 1559614800 74.9758 1559623200 74.9728 1559628000 74.8753 1559636400 74.8819 1559644800 74.9001 1559649600 74.9381 1559658000 74.9436 1559666400 74.9397 1559671200 74.9166 1559679600 74.9178 1559688000 74.9073 1559692800 74.9227 1559701200 74.9273 1559709600 74.9531 1559714400 74.9467 1559722800 74.9571 1559731200 74.9705 1559736000 74.8908 1559744400 74.8956 1559752800 74.9051 1559757600 74.8952 1559766000 74.9043 1559774400 74.9125 1559779200 74.8977 1559787600 74.8529 1559796000 74.8516 1559800800 74.8752 1559809200 74.8724 1559817600 74.8717 1559822400 74.8109 1559830800 74.8180 1559839200 74.8160 1559844000 74.8629 1559852400 74.8614 1559860800 74.8627 1559865600 74.8516 1559874000 74.8511 1559882400 74.8529 1559887200 74.8555 1559895600 74.8521 1559904000 74.8499 1559908800 74.6955 1559917200 74.6924 1559925600 74.6954 1559930400 74.7014 1559938800 74.6890 1559947200 74.6844 1559952000 74.6934 1559960400 74.6983 1559968800 74.6936 1559973600 74.6894 1559982000 74.6936 1559990400 74.6931 1559995200 74.6810 1560003600 74.6790 1560012000 74.6817 1560016800 74.6781 1560025200 74.6839 1560033600 74.6859 1560038400 74.6800 1560046800 74.6788 1560055200 74.6819 1560060000 74.6839 1560068400 74.6859 1560076800 74.6828 1560081600 74.6716 1560090000 74.6744 1560098400 74.6737 1560103200 74.6743 1560111600 74.6803 1560120000 74.6873 1560124800 74.6821 1560133200 74.7695 1560141600 74.7666 1560146400 74.6733 1560154800 74.6745 1560163200 74.6466 1560168000 74.6530 1560176400 74.6552 1560184800 74.6394 1560189600 74.6602 1560198000 74.6673 1560206400 74.6203 1560211200 74.6874 1560219600 74.6634 1560228000 74.6570 1560232800 74.6413 1560241200 74.6480 1560249600 74.6268 1560254400 74.6260 1560262800 74.6329 1560271200 74.6272 1560276000 74.6281 1560284400 74.6390 1560292800 74.6178 1560297600 74.5956 1560306000 74.6323 1560314400 74.6110 1560319200 74.6065 1560327600 74.6211 1560336000 74.6171 1560340800 74.6014 1560349200 74.6091 1560357600 74.4477 1560362400 74.6079 1560370800 74.6061 1560379200 74.6112 1560384000 74.6028 1560392400 74.6146 1560400800 74.4489 1560405600 74.6268 1560414000 74.6513 1560422400 74.5123 1560427200 70.2224 1560435600 70.4131 1560444000 70.3885 1560448800 70.3738 1560457200 70.3701 1560465600 74.6485 1560470400 74.6494 1560478800 74.6510 1560487200 74.7176 1560492000 74.7060 1560500400 74.7018 1560508800 74.7177 1560513600 74.6955 1560522000 74.6995 1560530400 74.7017 1560535200 74.6700 1560543600 74.6673 1560552000 74.6664 1560556800 74.6496 1560565200 74.6588 1560573600 74.6660 1560578400 74.6559 1560586800 74.6458 1560595200 74.6396 1560600000 74.6404 1560608400 74.6460 1560616800 74.7300 1560621600 74.7365 1560630000 74.7363 1560638400 74.7354 1560643200 74.7417 1560651600 74.7441 1560660000 74.7421 1560664800 74.7371 1560673200 74.7395 1560681600 74.7437 1560686400 74.7342 1560694800 74.7236 1560703200 74.7279 1560708000 74.7351 1560716400 74.7296 1560724800 74.7364 1560729600 74.7194 1560738000 74.7165 1560746400 74.7095 1560751200 74.7555 1560759600 74.7579 1560768000 74.7323 1560772800 74.7403 1560781200 74.7403 1560789600 74.7474 1560794400 74.7353 1560802800 74.7208 1560811200 74.7065 1560816000 74.7465 1560824400 74.7423 1560832800 74.7246 1560837600 74.7552 1560846000 74.7511 1560854400 74.7438 1560859200 74.7253 1560867600 74.7202 1560876000 74.7224 1560880800 74.7048 1560889200 74.7038 1560897600 74.6253 1560902400 74.6532 1560910800 74.6323 1560919200 74.6276 1560924000 74.6229 1560932400 74.6249 1560940800 74.6318 1560945600 74.6253 1560954000 74.6331 1560962400 74.6358 1560967200 74.6306 1560975600 74.6070 1560984000 74.2700 1560988800 74.6422 1560997200 74.6306 1561005600 74.6375 1561010400 74.6186 1561018800 74.6446 1561027200 74.2161 1561032000 74.6361 1561040400 74.6426 1561048800 74.6499 1561053600 74.5970 1561062000 74.5771 1561070400 74.5896 1561075200 74.5701 1561083600 74.5839 1561092000 74.5873 1561096800 74.5860 1561105200 74.5819 1561113600 74.6008 1561118400 74.5807 1561126800 74.5844 1561135200 74.5948 1561140000 74.5967 1561148400 74.6077 1561156800 74.6065 1561161600 74.6125 1561170000 74.6151 1561178400 74.6039 1561183200 74.5893 1561191600 74.5878 1561200000 74.5884 1561204800 74.5952 1561213200 74.5977 1561221600 74.5789 1561226400 74.5768 1561234800 74.5727 1561243200 74.5824 1561248000 74.5657 1561256400 74.5894 1561264800 74.5802 1561269600 74.5833 1561278000 74.5862 1561286400 74.5846 1561291200 74.5737 1561299600 74.5847 1561308000 74.5755 1561312800 74.5673 1561321200 74.5639 1561329600 74.5773 1561334400 74.5832 1561342800 74.5780 1561351200 74.5463 1561356000 74.5454 1561364400 74.5438 1561372800 74.5574 1561377600 74.6234 1561386000 74.6205 1561394400 74.6137 1561399200 74.5937 1561407600 74.5862 1561416000 74.5946 1561420800 74.6278 1561429200 74.6488 1561437600 74.6547 1561442400 74.5820 1561450800 74.5906 1561459200 74.5827 1561464000 74.5834 1561472400 74.5841 1561480800 74.5847 1561485600 74.5635 1561494000 74.5704 1561502400 74.4943 1561507200 74.5916 1561515600 74.5990 1561524000 74.7085 1561528800 74.7377 1561537200 74.6643 1561545600 74.4327 1561550400 74.7100 1561558800 74.6916 1561567200 74.6245 1561572000 74.6303 1561580400 74.6240 1561588800 74.2350 1561593600 74.2055 1561602000 74.2165 1561610400 74.1941 1561615200 74.2130 1561623600 74.2045 1561632000 74.5647 1561636800 74.5600 1561645200 74.2646 1561653600 74.5088 1561658400 74.5078 1561666800 74.5175 1561675200 74.5113 1561680000 74.5217 1561688400 74.5422 1561696800 74.4455 1561701600 74.4443 1561710000 74.4399 1561718400 74.4397 1561723200 74.2791 1561731600 74.4763 1561740000 74.4674 1561744800 74.4799 1561753200 74.4789 1561761600 74.4810 1561766400 74.4686 1561774800 74.4591 1561783200 74.4460 1561788000 74.4919 1561796400 74.4968 1561804800 74.4464 1561809600 74.4521 1561818000 74.4545 1561826400 74.4547 1561831200 74.4655 1561839600 74.4240 1561848000 74.4410 1561852800 74.4495 1561861200 74.4519 1561869600 74.4529 1561874400 74.4484 1561882800 74.4383 1561891200 74.4404 1561896000 74.4323 1561904400 74.4340 1561912800 74.4392 1561917600 74.4606 1561926000 74.4613 1561934400 74.4706 1561939200 74.4747 1561947600 74.4616 1561956000 74.4580 1561960800 74.4779 1561969200 74.4764 1561977600 74.5034 1561982400 74.4596 1561990800 74.4626 1561999200 74.4275 1562004000 74.4299 1562012400 74.4104 1562020800 74.4137 1562025600 74.4146 1562034000 74.3997 1562042400 74.4107 1562047200 74.4045 1562055600 74.4234 1562064000 74.5285 1562068800 74.5169 1562077200 74.5235 1562085600 74.5431 1562090400 74.5326 1562098800 74.5302 1562107200 74.5295 1562112000 74.5285 1562120400 74.4547 1562128800 74.4631 1562133600 74.4635 1562142000 74.4653 1562150400 74.5612 1562155200 74.5470 1562163600 74.5687 1562172000 74.5645 1562176800 74.5426 1562185200 74.5558 1562193600 74.5551 1562198400 74.5584 1562206800 74.5301 1562215200 74.5126 1562220000 74.5439 1562228400 74.5462 1562236800 74.5447 1562241600 74.5410 1562250000 74.6190 1562258400 74.6037 1562263200 74.6265 1562271600 74.5910 1562280000 74.5824 1562284800 74.5837 1562293200 74.6449 1562301600 74.6259 1562306400 74.6320 1562314800 74.6458 1562323200 74.6237 1562328000 74.6194 1562336400 74.6139 1562344800 74.6152 1562349600 74.6221 1562358000 74.6192 1562366400 74.6220 1562371200 74.6197 1562379600 74.6229 1562388000 74.6128 1562392800 74.6149 1562401200 74.6227 1562409600 74.6174 1562414400 74.6226 1562422800 74.6287 1562431200 74.6127 1562436000 74.6282 1562444400 74.6245 1562452800 74.6303 1562457600 74.6311 1562466000 74.6345 1562474400 74.6095 1562479200 74.6330 1562487600 74.6319 1562496000 74.6221 1562500800 74.6166 1562509200 74.6238 1562517600 74.6188 1562522400 74.6173 1562530800 74.5851 1562539200 74.6146 1562544000 74.6193 1562552400 74.6223 1562560800 74.6281 1562565600 74.6303 1562574000 74.6267 1562582400 74.6238 1562587200 74.7039 1562595600 74.7138 1562604000 74.7081 1562608800 74.7054 1562617200 74.7460 1562625600 74.7396 1562630400 74.7502 1562638800 74.6810 1562647200 74.6704 1562652000 74.6584 1562660400 74.5528 1562668800 74.5408 1562673600 74.5805 1562682000 74.5997 1562690400 74.5946 1562695200 74.6273 1562703600 74.5704 1562712000 74.5783 1562716800 74.5407 1562725200 74.5567 1562733600 74.5260 1562738400 74.5565 1562746800 74.5428 1562755200 74.5465 1562760000 74.5524 1562768400 74.5614 1562776800 74.5351 1562781600 74.5211 1562790000 74.5205 1562798400 74.5122 1562803200 74.5012 1562811600 74.5045 1562820000 74.5157 1562824800 74.5052 1562833200 74.2883 1562841600 74.0765 1562846400 74.0557 1562854800 74.0492 1562863200 74.0518 1562868000 74.3195 1562876400 74.3363 1562884800 74.3138 1562889600 74.3266 1562898000 74.3170 1562906400 74.3106 1562911200 74.2877 1562919600 74.2964 1562928000 74.3027 1562932800 74.3058 1562941200 74.2992 1562949600 74.3047 1562954400 74.3023 1562962800 74.5236 1562971200 74.3789 1562976000 74.3754 1562984400 74.3809 1562992800 74.3528 1562997600 74.3853 1563006000 74.3832 1563014400 74.3943 1563019200 74.3894 1563027600 74.3846 1563036000 74.3846 1563040800 74.3867 1563049200 74.3905 1563057600 74.3862 1563062400 74.3937 1563070800 74.3866 1563079200 74.3748 1563084000 74.3772 1563092400 74.3759 1563100800 74.3737 1563105600 74.3686 1563114000 74.3682 1563122400 74.3707 1563127200 74.3942 1563135600 74.3867 1563144000 74.4040 1563148800 74.3973 1563157200 74.3957 1563165600 74.3676 1563170400 74.3813 1563178800 74.3817 1563187200 74.3761 1563192000 74.3647 1563200400 74.3661 1563208800 74.3683 1563213600 74.3604 1563222000 74.3592 1563230400 74.3488 1563235200 74.3857 1563243600 74.3892 1563252000 74.3907 1563256800 74.3841 1563265200 74.4194 1563273600 74.3782 1563278400 74.3764 1563286800 74.3712 1563295200 74.3851 1563300000 74.3677 1563308400 74.3683 1563316800 74.3583 1563321600 74.3718 1563330000 74.3198 1563338400 74.2966 1563343200 74.0809 1563351600 74.0735 1563360000 74.0453 1563364800 74.0528 1563373200 74.0765 1563381600 74.0571 1563386400 74.0582 1563394800 74.0638 1563403200 74.0336 1563408000 74.3828 1563416400 74.3803 1563424800 74.3812 1563429600 74.3758 1563438000 74.3343 1563446400 74.3759 1563451200 74.3678 1563459600 74.3694 1563468000 74.3648 1563472800 74.3543 1563481200 74.3936 1563489600 74.3899 1563494400 74.4019 1563502800 74.3979 1563511200 74.3951 1563516000 74.4014 1563524400 74.4071 1563532800 74.3959 1563537600 74.4010 1563546000 74.3855 1563554400 74.3882 1563559200 74.3896 1563567600 74.3784 1563576000 74.4041 1563580800 74.4115 1563589200 74.4172 1563597600 74.4131 1563602400 74.3541 1563610800 74.3489 1563619200 74.3468 1563624000 74.3414 1563632400 74.3399 1563640800 74.3373 1563645600 74.3397 1563654000 74.3389 1563662400 74.3326 1563667200 74.3248 1563675600 74.3266 1563684000 74.2575 1563688800 74.2617 1563697200 74.2629 1563705600 74.2509 1563710400 74.2472 1563718800 74.2686 1563727200 74.2626 1563732000 74.2611 1563740400 74.2499 1563748800 74.2683 1563753600 74.2591 1563762000 74.2597 1563770400 74.2606 1563775200 74.2548 1563783600 74.2093 1563792000 74.2068 1563796800 74.2048 1563805200 74.2112 1563813600 74.1888 1563818400 74.1827 1563826800 74.2910 1563835200 74.2853 1563840000 74.2953 1563848400 74.2939 1563856800 74.2326 1563861600 74.2936 1563870000 74.3153 1563878400 74.3271 1563883200 74.3207 1563891600 74.3241 1563900000 74.3421 1563904800 74.3409 1563913200 74.3313 1563921600 74.3328 1563926400 74.3434 1563934800 74.3166 1563943200 74.2960 1563948000 74.3091 1563956400 74.3659 1563964800 74.2769 1563969600 74.2585 1563978000 74.2701 1563986400 74.2999 1563991200 74.2709 1563999600 74.2733 1564008000 74.2641 1564012800 74.2589 1564021200 74.2603 1564029600 74.2676 1564034400 74.2572 1564042800 74.2346 1564051200 74.2910 1564056000 74.3015 1564064400 74.3043 1564072800 74.3048 1564077600 74.2980 1564086000 74.2719 1564094400 74.2536 1564099200 74.2995 1564107600 74.3018 1564116000 74.3219 1564120800 74.3144 1564129200 74.3002 1564137600 74.3184 1564142400 74.3193 1564150800 74.2515 1564159200 74.2677 1564164000 74.2684 1564172400 74.2753 1564180800 74.2970 1564185600 74.3017 1564194000 74.3019 1564202400 74.2982 1564207200 74.2930 1564215600 74.3135 1564224000 74.3141 1564228800 74.3161 1564237200 74.2918 1564245600 74.2884 1564250400 74.2901 1564258800 74.2956 1564267200 74.2897 1564272000 74.2855 1564280400 74.3100 1564288800 74.3093 1564293600 74.2968 1564302000 74.3117 1564310400 74.3132 1564315200 74.3090 1564323600 74.3168 1564332000 74.3112 1564336800 74.3216 1564345200 74.2988 1564353600 74.3116 1564358400 74.3146 1564366800 74.3158 1564375200 74.2966 1564380000 74.2968 1564388400 74.3069 1564396800 74.3127 1564401600 74.3040 1564410000 74.3021 1564418400 74.2874 1564423200 74.0272 1564431600 74.3721 1564440000 74.3731 1564444800 74.3684 1564453200 74.2610 1564461600 74.2639 1564466400 74.2308 1564474800 74.2437 1564483200 74.2529 1564488000 74.2424 1564496400 74.2289 1564504800 74.2822 1564509600 74.2738 1564518000 74.2933 1564526400 74.2965 1564531200 74.2894 1564539600 74.2865 1564548000 74.2528 1564552800 74.1601 1564561200 74.1562 1564569600 74.1537 1564574400 74.1471 1564582800 74.1580 1564591200 74.1466 1564596000 74.1595 1564604400 74.1662 1564612800 74.1641 1564617600 74.1664 1564626000 74.1740 1564634400 74.2102 1564639200 74.2073 1564647600 74.2501 1564656000 74.2447 1564660800 74.2217 1564669200 74.2204 1564677600 74.2231 1564682400 74.2215 1564690800 74.2049 1564699200 74.2713 1564704000 74.1482 1564712400 73.8335 1564720800 73.7978 1564725600 73.7882 1564734000 73.7769 1564742400 73.7940 1564747200 73.8249 1564755600 73.8095 1564764000 73.8256 1564768800 73.8167 1564777200 73.8110 1564785600 73.8008 1564790400 73.8069 1564798800 73.8254 1564807200 73.8197 1564812000 73.8232 1564820400 73.8382 1564828800 73.8376 1564833600 74.2321 1564842000 73.8264 1564850400 73.8192 1564855200 73.8184 1564863600 73.8126 1564872000 73.8138 1564876800 73.8211 1564885200 73.8307 1564893600 73.8195 1564898400 73.8109 1564906800 73.8133 1564915200 73.8063 1564920000 73.8014 1564928400 73.8101 1564936800 73.8089 1564941600 73.8142 1564950000 73.8184 1564958400 73.8306 1564963200 73.8346 1564971600 73.8225 1564980000 73.8114 1564984800 73.8076 1564993200 73.8156 1565001600 73.8188 1565006400 74.2407 1565014800 73.8110 1565023200 73.8065 1565028000 73.8102 1565036400 73.8112 1565044800 73.8148 1565049600 73.8122 1565058000 73.8383 1565066400 74.1824 1565071200 74.1775 1565079600 74.1663 1565088000 74.1933 1565092800 74.2051 1565101200 74.2240 1565109600 74.2233 1565114400 74.2221 1565122800 74.2419 1565131200 74.2477 1565136000 74.2395 1565144400 74.2328 1565152800 74.2068 1565157600 74.2742 1565166000 74.2006 1565174400 74.2067 1565179200 74.2050 1565187600 73.9638 1565196000 73.9598 1565200800 73.9493 1565209200 73.9469 1565217600 73.9429 1565222400 73.9729 1565230800 73.9756 1565239200 73.9657 1565244000 73.9679 1565252400 74.2293 1565260800 74.2352 1565265600 74.2316 1565274000 73.9292 1565282400 73.9207 1565287200 74.3204 1565295600 74.3154 1565304000 74.3212 1565308800 74.3168 1565317200 74.3136 1565325600 74.3160 1565330400 74.3118 1565338800 74.3117 1565347200 74.3003 1565352000 74.3160 1565360400 74.3144 1565368800 74.3132 1565373600 74.3054 1565382000 74.3169 1565390400 74.3217 1565395200 74.3240 1565403600 74.3338 1565412000 74.3167 1565416800 74.3329 1565425200 74.3166 1565433600 74.3129 1565438400 74.3147 1565446800 74.3184 1565455200 74.3216 1565460000 74.3232 1565468400 74.3120 1565476800 74.3136 1565481600 74.3045 1565490000 74.3122 1565498400 74.3036 1565503200 74.3182 1565511600 74.3148 1565520000 74.3113 1565524800 74.3073 1565533200 74.3141 1565541600 74.3158 1565546400 74.3170 1565554800 74.3187 1565563200 74.3356 1565568000 74.3364 1565576400 74.3219 1565584800 74.3219 1565589600 74.3192 1565598000 74.3193 1565606400 74.3145 1565611200 74.3129 1565619600 74.3088 1565628000 74.3072 1565632800 74.3184 1565641200 74.3191 1565649600 74.3087 1565654400 74.2937 1565662800 74.3058 1565671200 74.3116 1565676000 74.3144 1565684400 74.0267 1565692800 74.0460 1565697600 74.0510 1565706000 74.0219 1565714400 74.0195 1565719200 73.9591 1565727600 73.9521 1565736000 73.9800 1565740800 73.9875 1565749200 74.0004 1565757600 73.9713 1565762400 73.9868 1565770800 73.9761 1565779200 73.9806 1565784000 73.9915 1565792400 73.9713 1565800800 74.4264 1565805600 74.4358 1565814000 74.4489 1565822400 74.4718 1565827200 74.4666 1565835600 74.4271 1565844000 74.4516 1565848800 74.4607 1565857200 74.4551 1565865600 74.4386 1565870400 74.4361 1565878800 74.4370 1565887200 74.4356 1565892000 74.4313 1565900400 74.4331 1565908800 74.4320 1565913600 74.4905 1565922000 74.4986 1565930400 74.4984 1565935200 74.4953 1565943600 74.4686 1565952000 74.4693 1565956800 74.4731 1565965200 74.4606 1565973600 74.4749 1565978400 74.4662 1565986800 74.4694 1565995200 74.4615 1566000000 74.4673 1566008400 74.5046 1566016800 74.4988 1566021600 74.4950 1566030000 74.4929 1566038400 74.4913 1566043200 74.5025 1566051600 74.5202 1566060000 74.4894 1566064800 74.4874 1566073200 74.4924 1566081600 74.5059 1566086400 74.4985 1566094800 74.4994 1566103200 74.4855 1566108000 74.4893 1566116400 74.4696 1566124800 74.4864 1566129600 74.4810 1566138000 74.4776 1566146400 74.4760 1566151200 74.4854 1566159600 74.4982 1566168000 74.5026 1566172800 74.5032 1566181200 74.4881 1566189600 74.4862 1566194400 74.0495 1566202800 74.0505 1566211200 74.3569 1566216000 74.2638 1566224400 74.2605 1566232800 74.2639 1566237600 74.2710 1566246000 74.2932 1566254400 74.2902 1566259200 74.2902 1566267600 74.3000 1566276000 74.2923 1566280800 74.2852 1566289200 74.2012 1566297600 74.2022 1566302400 74.2005 1566310800 74.2003 1566319200 74.1740 1566324000 74.2038 1566332400 74.1881 1566340800 74.2091 1566345600 74.1994 1566354000 74.1954 1566362400 74.1815 1566367200 74.2093 1566375600 74.1804 1566384000 74.1713 1566388800 74.1421 1566397200 74.2644 1566405600 74.2886 1566410400 74.2850 1566418800 74.2864 1566427200 74.2912 1566432000 74.2883 1566440400 74.2792 1566448800 74.2803 1566453600 74.2750 1566462000 74.2770 1566470400 74.4151 1566475200 74.3871 1566483600 74.3895 1566492000 74.3288 1566496800 74.3196 1566505200 74.3260 1566513600 74.3341 1566518400 74.3818 1566526800 74.3795 1566535200 74.3695 1566540000 74.3713 1566548400 73.9933 1566556800 73.9951 1566561600 73.9974 1566570000 74.0129 1566578400 74.0001 1566583200 73.9954 1566591600 73.9940 1566600000 74.0044 1566604800 74.0066 1566613200 74.0040 1566621600 74.0029 1566626400 73.9955 1566634800 74.0042 1566643200 74.0000 1566648000 73.9848 1566656400 73.9918 1566664800 73.9916 1566669600 73.9861 1566678000 73.9744 1566686400 73.9773 1566691200 73.9802 1566699600 73.9881 1566708000 73.9884 1566712800 73.9856 1566721200 73.9840 1566729600 73.9786 1566734400 74.0246 1566742800 74.0292 1566751200 74.0345 1566756000 74.0311 1566764400 74.0247 1566772800 74.0559 1566777600 74.0565 1566786000 74.0620 1566794400 74.0614 1566799200 74.0635 1566807600 73.9871 1566816000 74.0198 1566820800 74.0123 1566829200 74.0055 1566837600 74.4240 1566842400 74.4219 1566850800 74.4245 1566859200 74.4209 1566864000 74.4206 1566872400 74.4180 1566880800 74.3769 1566885600 74.4227 1566894000 74.4324 1566902400 74.4099 1566907200 74.4113 1566915600 74.4041 1566924000 74.4315 1566928800 74.4279 1566937200 74.4022 1566945600 74.4124 1566950400 74.4206 1566958800 74.3978 1566967200 74.3733 1566972000 74.4033 1566980400 74.3950 1566988800 74.4168 1566993600 74.4069 1567002000 74.4013 1567010400 74.3784 1567015200 74.3854 1567023600 74.3797 1567032000 74.3845 1567036800 74.3006 1567045200 74.3496 1567053600 74.2302 1567058400 74.3618 1567066800 74.3565 1567075200 74.3615 1567080000 74.3474 1567088400 74.2919 1567096800 74.2842 1567101600 74.2932 1567110000 74.3000 1567118400 74.3021 1567123200 74.3113 1567131600 74.3093 1567140000 74.3595 1567144800 74.3527 1567153200 74.4013 1567161600 74.3874 1567166400 74.3188 1567174800 73.9745 1567183200 73.9766 1567188000 73.9788 1567196400 73.9882 1567204800 73.9804 1567209600 73.9693 1567218000 73.9800 1567226400 73.9728 1567231200 73.9802 1567239600 73.9661 1567248000 74.0593 1567252800 74.0668 1567261200 74.0688 1567269600 74.0761 1567274400 74.0656 1567282800 74.3316 1567291200 74.3247 1567296000 74.3180 1567304400 74.4802 1567312800 74.4590 1567317600 74.4816 1567326000 74.2697 1567334400 74.4027 1567339200 74.4105 1567347600 74.4100 1567356000 74.4082 1567360800 74.4054 1567369200 74.4085 1567377600 74.4099 1567382400 74.4016 1567390800 74.4018 1567399200 74.4021 1567404000 74.4171 1567412400 74.0125 1567420800 74.0021 1567425600 74.0013 1567434000 74.0094 1567442400 73.9860 1567447200 73.9673 1567455600 74.2550 1567464000 74.3103 1567468800 74.3140 1567477200 74.3156 1567485600 74.3119 1567490400 74.3015 1567498800 74.2965 1567507200 74.2958 1567512000 74.2883 1567520400 74.2929 1567528800 74.2822 1567533600 74.4482 1567542000 74.4557 1567550400 74.4424 1567555200 74.4412 1567563600 74.2854 1567572000 74.2970 1567576800 74.2968 1567585200 74.3143 1567593600 74.3041 1567598400 74.2577 1567606800 74.2617 1567615200 74.2431 1567620000 74.0736 1567628400 74.0138 1567636800 74.0289 1567641600 74.0280 1567650000 74.0265 1567658400 74.0369 1567663200 74.0991 1567671600 74.0701 1567680000 74.0768 1567684800 74.1935 1567693200 74.2026 1567701600 74.2110 1567706400 74.2129 1567714800 74.2209 1567723200 74.2242 1567728000 74.2037 1567736400 74.2051 1567744800 74.2251 1567749600 74.2427 1567758000 74.2395 1567766400 74.2366 1567771200 74.2267 1567779600 74.2205 1567788000 74.2329 1567792800 74.2302 1567801200 74.2305 1567809600 74.2157 1567814400 74.2236 1567822800 74.2241 1567831200 73.8525 1567836000 73.8534 1567844400 73.8434 1567852800 73.8416 1567857600 73.8401 1567866000 73.8770 1567874400 73.8882 1567879200 73.8868 1567887600 73.8796 1567896000 73.8849 1567900800 73.8769 1567909200 73.8791 1567917600 73.8801 1567922400 73.8824 1567930800 73.8873 1567939200 73.8897 1567944000 73.8762 1567952400 74.2264 1567960800 74.2275 1567965600 74.2169 1567974000 74.2218 1567982400 74.2157 1567987200 74.2248 1567995600 74.2232 1568004000 74.2244 1568008800 74.2273 1568017200 74.2168 1568025600 74.2081 1568030400 74.2050 1568038800 74.2855 1568047200 74.2897 1568052000 74.2809 1568060400 74.2742 1568068800 74.2742 1568073600 74.3054 1568082000 74.2967 1568090400 74.2828 1568095200 74.2726 1568103600 74.2337 1568112000 74.2325 1568116800 74.2386 1568125200 74.2422 1568133600 74.2475 1568138400 74.2425 1568146800 74.2318 1568155200 74.2442 1568160000 74.2603 1568168400 74.2951 1568176800 74.2978 1568181600 74.2999 1568190000 74.3144 1568198400 73.9250 1568203200 73.9193 1568211600 73.9442 1568220000 73.9213 1568224800 73.9620 1568233200 73.9908 1568241600 73.9876 1568246400 73.9913 1568254800 74.0081 1568263200 73.9786 1568268000 73.9790 1568276400 73.9796 1568284800 73.9178 1568289600 73.8927 1568298000 73.8927 1568306400 74.2717 1568311200 74.2258 1568319600 74.2197 1568328000 74.2184 1568332800 74.2202 1568341200 74.2248 1568349600 74.2237 1568354400 73.8574 1568362800 73.8552 1568371200 73.8400 1568376000 73.8240 1568384400 73.8502 1568392800 74.2165 1568397600 74.2195 1568406000 74.2664 1568414400 74.2677 1568419200 74.2607 1568427600 74.2655 1568436000 74.2632 1568440800 74.2646 1568449200 74.2450 1568457600 74.2415 1568462400 74.2548 1568470800 74.2364 1568479200 74.2227 1568484000 74.2425 1568492400 74.2371 1568500800 74.2336 1568505600 74.2474 1568514000 74.2389 1568522400 74.2387 1568527200 74.2383 1568535600 74.2291 1568544000 74.2336 1568548800 74.2332 1568557200 74.2121 1568565600 74.2087 1568570400 74.2323 1568578800 74.2346 1568587200 74.2248 1568592000 74.2250 1568600400 74.2339 1568608800 74.2407 1568613600 74.2458 1568622000 74.2269 1568630400 73.8342 1568635200 73.8339 1568643600 73.8888 1568652000 73.9026 1568656800 73.8904 1568665200 73.8910 1568673600 73.9067 1568678400 73.8957 1568686800 73.8838 1568695200 73.9094 1568700000 73.9121 1568708400 73.8710 1568716800 73.8654 1568721600 73.8290 1568730000 73.8132 1568738400 74.2281 1568743200 74.2298 1568751600 74.2319 1568760000 74.2315 1568764800 74.2354 1568773200 74.2320 1568781600 74.2074 1568786400 74.2206 1568794800 74.2229 1568803200 74.2875 1568808000 74.2893 1568816400 74.2934 1568824800 74.2924 1568829600 74.2525 1568838000 74.2189 1568846400 74.2269 1568851200 74.2105 1568859600 74.2130 1568868000 74.2151 1568872800 74.2216 1568881200 74.2187 1568889600 74.1912 1568894400 74.1929 1568902800 74.0081 1568911200 74.2113 1568916000 74.1973 1568924400 74.1857 1568932800 74.1759 1568937600 74.1748 1568946000 74.1808 1568954400 74.1875 1568959200 74.3218 1568967600 74.3099 1568976000 74.3676 1568980800 74.3486 1568989200 74.3468 1568997600 74.3472 1569002400 74.3268 1569010800 74.3479 1569019200 74.3080 1569024000 74.3059 1569032400 74.3103 1569040800 74.3016 1569045600 74.3068 1569054000 74.3116 1569062400 74.3100 1569067200 74.3084 1569075600 74.3097 1569084000 74.3081 1569088800 74.3133 1569097200 74.3162 1569105600 74.3389 1569110400 74.3338 1569118800 74.3347 1569127200 74.3330 1569132000 74.3350 1569140400 74.3332 1569148800 74.3305 1569153600 74.3244 1569162000 74.3357 1569170400 74.1456 1569175200 74.1292 1569183600 74.1459 1569192000 74.0421 1569196800 74.1172 1569205200 74.1169 1569213600 74.0975 1569218400 74.1038 1569226800 74.1166 1569235200 74.1447 1569240000 74.1559 1569248400 74.1568 1569256800 74.1551 1569261600 74.1613 1569270000 74.1487 1569278400 74.1516 1569283200 74.1718 1569291600 74.1625 1569300000 74.1501 1569304800 74.2416 1569313200 74.2465 1569321600 74.2684 1569326400 74.2380 1569334800 74.2477 1569343200 74.2406 1569348000 74.2595 1569356400 74.2509 1569364800 74.2652 1569369600 74.2589 1569378000 74.2476 1569386400 74.2689 1569391200 74.2667 1569399600 74.2815 1569408000 74.2796 1569412800 74.2692 1569421200 74.3104 1569429600 74.3036 1569434400 74.3158 1569442800 74.3117 1569451200 74.3120 1569456000 74.3199 1569464400 74.3192 1569472800 74.2957 1569477600 74.1754 1569486000 74.1674 1569494400 74.1754 1569499200 74.2016 1569507600 74.2097 1569516000 74.1918 1569520800 74.2007 1569529200 74.2030 1569537600 74.2047 1569542400 74.2181 1569550800 74.1825 1569559200 74.1698 1569564000 74.1909 1569572400 74.1060 1569580800 74.1085 1569585600 74.1473 1569594000 74.1185 1569602400 74.1245 1569607200 74.1277 1569615600 74.1311 1569624000 74.1474 1569628800 74.1327 1569637200 74.1277 1569645600 74.0878 1569650400 74.1408 1569658800 74.0965 1569667200 74.1378 1569672000 74.1333 1569680400 74.1563 1569688800 74.1297 1569693600 74.1295 1569702000 74.1369 1569710400 74.1457 1569715200 74.1432 1569723600 74.0883 1569732000 74.1366 1569736800 74.1422 1569745200 74.1481 1569753600 74.1506 1569758400 74.1422 1569766800 74.1472 1569775200 74.1414 1569780000 74.1418 1569788400 74.1332 1569796800 74.1311 1569801600 74.1615 1569810000 74.1677 1569818400 74.3169 1569823200 74.3107 1569831600 74.3094 1569840000 74.3058 1569844800 74.3006 1569853200 74.3027 1569861600 74.2953 1569866400 74.2931 1569874800 74.3108 1569883200 74.2938 1569888000 74.2942 1569896400 74.3186 1569904800 74.2966 1569909600 74.2933 1569918000 74.2845 1569926400 74.2828 1569931200 74.2241 1569939600 74.2320 1569948000 74.2610 1569952800 74.2262 1569961200 74.2057 1569969600 74.1856 1569974400 74.1386 1569982800 74.1451 1569991200 74.1449 1569996000 74.1417 1570004400 74.1413 1570012800 74.1474 1570017600 74.1719 1570026000 74.1821 1570034400 74.2225 1570039200 74.2117 1570047600 74.2827 1570056000 74.2701 1570060800 74.2649 1570069200 74.2731 1570077600 74.2873 1570082400 74.2753 1570090800 74.2745 1570099200 74.2230 1570104000 74.2276 1570112400 74.2387 1570120800 74.2393 1570125600 74.2408 1570134000 74.2428 1570142400 74.2737 1570147200 74.2522 1570155600 74.2539 1570164000 74.2580 1570168800 74.2458 1570177200 74.2395 1570185600 74.2271 1570190400 74.2262 1570198800 74.2234 1570207200 74.2204 1570212000 74.2316 1570220400 74.2435 1570228800 74.2447 1570233600 74.2487 1570242000 74.2615 1570250400 74.2618 1570255200 74.2667 1570263600 74.2605 1570272000 74.2668 1570276800 74.2618 1570285200 74.2669 1570293600 74.2476 1570298400 74.2585 1570306800 74.2591 1570315200 74.2480 1570320000 74.2538 1570328400 74.2946 1570336800 74.2412 1570341600 74.2341 1570350000 74.2473 1570358400 74.2496 1570363200 74.2331 1570371600 74.2377 1570380000 74.2495 1570384800 74.2476 1570393200 74.2441 1570401600 74.2508 1570406400 74.2526 1570414800 74.2287 1570423200 74.2549 1570428000 74.2587 1570436400 74.2437 1570444800 74.2379 1570449600 74.2078 1570458000 74.2432 1570466400 74.2697 1570471200 74.2673 1570479600 74.2692 1570488000 74.2825 1570492800 74.2477 1570501200 74.2502 1570509600 74.2740 1570514400 74.2471 1570522800 74.2526 1570531200 74.2409 1570536000 74.2391 1570544400 74.2271 1570552800 74.1856 1570557600 74.1850 1570566000 74.2037 1570574400 74.2241 1570579200 74.2201 1570587600 74.1941 1570596000 74.2362 1570600800 74.2272 1570609200 74.2190 1570617600 74.2377 1570622400 74.2331 1570630800 74.2285 1570639200 74.1884 1570644000 74.1972 1570652400 74.1801 1570660800 74.1781 1570665600 74.1732 1570674000 74.1799 1570682400 74.1777 1570687200 74.1937 1570695600 74.2096 1570704000 74.2028 1570708800 74.1897 1570717200 74.1651 1570725600 74.1671 1570730400 74.1593 1570738800 74.1510 1570747200 74.1516 1570752000 74.1614 1570760400 74.1377 1570768800 74.1345 1570773600 74.1723 1570782000 74.5485 1570790400 74.3363 1570795200 74.0491 1570803600 74.0480 1570812000 74.0405 1570816800 74.0391 1570825200 74.0596 1570833600 74.0601 1570838400 74.0593 1570846800 74.0569 1570855200 74.0578 1570860000 74.0528 1570868400 74.0673 1570876800 74.0712 1570881600 74.0854 1570890000 74.0689 1570898400 74.0584 1570903200 74.0483 1570911600 74.5588 1570920000 74.5564 1570924800 74.5564 1570933200 74.5647 1570941600 74.5602 1570946400 74.5619 1570954800 74.5601 1570963200 74.5603 1570968000 74.5622 1570976400 74.5611 1570984800 74.5475 1570989600 74.0455 1570998000 74.0454 1571006400 74.0313 1571011200 74.0317 1571019600 74.0455 1571028000 74.0505 1571032800 74.0593 1571041200 74.1956 1571049600 74.1995 1571054400 74.1980 1571062800 74.1989 1571071200 74.1939 1571076000 74.1956 1571084400 74.1807 1571092800 74.1834 1571097600 74.1827 1571106000 74.1863 1571114400 74.1808 1571119200 74.1660 1571127600 60.2322 1571136000 74.1536 1571140800 74.1439 1571149200 74.1562 1571157600 74.1427 1571162400 74.8405 1571170800 74.7226 1571179200 74.7401 1571184000 74.6950 1571192400 74.5940 1571200800 74.5341 1571205600 74.4469 1571214000 74.6003 1571222400 74.5711 1571227200 74.6054 1571235600 74.5974 1571244000 74.5597 1571248800 74.5645 1571257200 74.5545 1571265600 74.5527 1571270400 74.5329 1571278800 74.5274 1571287200 74.5385 1571292000 74.5534 1571300400 74.2121 1571308800 74.2299 1571313600 74.2401 1571322000 74.2368 1571330400 74.2321 1571335200 74.2157 1571343600 74.2144 1571352000 74.2290 1571356800 74.2196 1571365200 74.2108 1571373600 74.5563 1571378400 74.5895 1571386800 74.5727 1571395200 74.2861 1571400000 74.2910 1571408400 74.2903 1571416800 74.2851 1571421600 74.2726 1571430000 74.2692 1571438400 74.2511 1571443200 74.2482 1571451600 74.7016 1571460000 74.6841 1571464800 74.6966 1571473200 74.5196 1571481600 74.5460 1571486400 74.5241 1571494800 74.5461 1571503200 74.5397 1571508000 74.5434 1571516400 74.4632 1571524800 74.4465 1571529600 74.4393 1571538000 74.4579 1571546400 74.4534 1571551200 74.4564 1571559600 74.4501 1571568000 74.1246 1571572800 74.1211 1571581200 74.1379 1571589600 74.1301 1571594400 74.1285 1571602800 74.1252 1571611200 74.1232 1571616000 74.1214 1571624400 74.1267 1571632800 74.4352 1571637600 74.4455 1571646000 74.4535 1571654400 74.6631 1571659200 74.6572 1571667600 74.6679 1571676000 74.6589 1571680800 74.6620 1571689200 74.6633 1571697600 74.6975 1571702400 74.6966 1571710800 74.7010 1571719200 74.7530 1571724000 74.7504 1571732400 74.7302 1571740800 74.7212 1571745600 74.7249 1571754000 74.6959 1571762400 74.6675 1571767200 74.7207 1571775600 74.7780 1571784000 74.7590 1571788800 74.5252 1571797200 74.1386 1571805600 74.0056 1571810400 74.0644 1571818800 74.0577 1571827200 74.6912 1571832000 74.6833 1571840400 74.6880 1571848800 74.6886 1571853600 74.7307 1571862000 74.6695 1571870400 74.6033 1571875200 74.5564 1571883600 74.5839 1571892000 74.1507 1571896800 74.1561 1571905200 74.1469 1571913600 74.1538 1571918400 74.1384 1571926800 74.1712 1571935200 74.1584 1571940000 74.4745 1571948400 74.4718 1571956800 74.4681 1571961600 74.1258 1571970000 74.1538 1571978400 73.9803 1571983200 74.1516 1571991600 74.2645 1572000000 74.2644 1572004800 74.2778 1572013200 74.3040 1572021600 74.4013 1572026400 74.3976 1572034800 74.4150 1572043200 74.4168 1572048000 74.4065 1572056400 74.2961 1572064800 74.2929 1572069600 74.2845 1572078000 74.2988 1572086400 74.3022 1572091200 74.4947 1572099600 74.3643 1572108000 74.4052 1572112800 74.4009 1572121200 74.3987 1572129600 74.3994 1572134400 74.3882 1572142800 74.4004 1572151200 74.3934 1572156000 74.3992 1572164400 74.3985 1572172800 74.3820 1572177600 74.4103 1572186000 74.4099 1572194400 74.4151 1572199200 74.4181 1572207600 74.4050 1572216000 74.4024 1572220800 74.4016 1572229200 74.4033 1572237600 74.4067 1572242400 74.4369 1572250800 74.4386 1572259200 74.4540 1572264000 74.2391 1572272400 74.2381 1572280800 74.3018 1572285600 74.3067 1572294000 74.3123 1572302400 74.3009 1572307200 74.2716 1572315600 74.3009 1572324000 74.2945 1572328800 74.2757 1572337200 74.2987 1572345600 74.3082 1572350400 74.3050 1572358800 74.3006 1572367200 74.3037 1572372000 74.2959 1572380400 74.2832 1572388800 74.2963 1572393600 74.2815 1572402000 74.2798 1572410400 74.2758 1572415200 74.2717 1572423600 74.5431 1572432000 74.5401 1572436800 74.4944 1572445200 74.5032 1572453600 74.4906 1572458400 74.5713 1572466800 74.4953 1572475200 74.5525 1572480000 74.5382 1572488400 74.5424 1572496800 74.5303 1572501600 74.5188 1572510000 74.5261 1572518400 74.5178 1572523200 74.5135 1572531600 74.5037 1572540000 74.5146 1572544800 74.5204 1572553200 74.5287 1572561600 74.5360 1572566400 74.9363 1572574800 74.8368 1572583200 74.9912 1572588000 74.8208 1572596400 74.8273 1572604800 74.8304 1572609600 74.8407 1572618000 74.8287 1572626400 74.8441 1572631200 74.8591 1572639600 74.8505 1572648000 74.8468 1572652800 74.8472 1572661200 74.8585 1572669600 74.8704 1572674400 74.8536 1572682800 74.8394 1572691200 74.8868 1572696000 74.8846 1572704400 74.8882 1572712800 74.8874 1572717600 74.8880 1572726000 74.8823 1572734400 74.8866 1572739200 74.8622 1572747600 74.8663 1572756000 74.8554 1572760800 74.8509 1572769200 74.8506 1572777600 74.8574 1572782400 74.8573 1572790800 74.8414 1572799200 74.8528 1572804000 74.8564 1572812400 74.8468 1572820800 74.8606 1572825600 74.6767 1572834000 74.8397 1572842400 74.8404 1572847200 74.8445 1572855600 74.8297 1572864000 74.8351 1572868800 74.8404 1572877200 74.8397 1572885600 74.8388 1572890400 74.8200 1572898800 74.8404 1572907200 74.8595 1572912000 74.8425 1572920400 74.8512 1572928800 74.8412 1572933600 74.8402 1572942000 74.8659 1572950400 74.8853 1572955200 74.8843 1572963600 74.9196 1572972000 74.8959 1572976800 74.8786 1572985200 74.8959 1572993600 74.9078 1572998400 74.9065 1573006800 74.9175 1573015200 74.9167 1573020000 74.9171 1573028400 74.9072 1573036800 74.9348 1573041600 74.9243 1573050000 74.9349 1573058400 74.9284 1573063200 74.9366 1573071600 74.9270 1573080000 74.9308 1573084800 74.9964 1573093200 74.9244 1573101600 74.8970 1573106400 74.9074 1573114800 74.9308 1573123200 74.8235 1573128000 74.7918 1573136400 74.7828 1573144800 74.7910 1573149600 74.7811 1573158000 74.7888 1573166400 74.7938 1573171200 74.7794 1573179600 74.7902 1573188000 74.7725 1573192800 74.7735 1573201200 74.7567 1573209600 74.7593 1573214400 74.8640 1573222800 74.8661 1573231200 74.8674 1573236000 74.8728 1573244400 74.8691 1573252800 74.8861 1573257600 74.8916 1573266000 74.8968 1573274400 74.8958 1573279200 74.8870 1573287600 74.8876 1573296000 74.9041 1573300800 74.9361 1573309200 74.8849 1573317600 74.8882 1573322400 74.8854 1573330800 74.8881 1573339200 74.8946 1573344000 74.8916 1573352400 74.8845 1573360800 74.8739 1573365600 74.9133 1573374000 74.9061 1573382400 74.9160 1573387200 74.9152 1573395600 74.8892 1573404000 74.8914 1573408800 74.8912 1573417200 74.8959 1573425600 74.8894 1573430400 74.8858 1573438800 74.8884 1573447200 74.8885 1573452000 74.9119 1573460400 74.9096 1573468800 74.9048 1573473600 74.9037 1573482000 74.8962 1573490400 74.8968 1573495200 74.8982 1573503600 74.8991 1573512000 74.9086 1573516800 74.8260 1573525200 74.8458 1573533600 74.8574 1573538400 74.8564 1573546800 74.8650 1573555200 74.6876 1573560000 74.6711 1573568400 74.6374 1573576800 74.6893 1573581600 74.6790 1573590000 74.6714 1573598400 74.6630 1573603200 74.6420 1573611600 74.6306 1573620000 74.6578 1573624800 74.6464 1573633200 74.8619 1573641600 74.8675 1573646400 74.4963 1573654800 74.4793 1573663200 74.7736 1573668000 74.7853 1573676400 74.7843 1573684800 74.7793 1573689600 74.7896 1573698000 74.8088 1573706400 74.7727 1573711200 74.6866 1573719600 74.7168 1573728000 74.7001 1573732800 74.6968 1573741200 74.7034 1573749600 74.8371 1573754400 74.8407 1573762800 74.8423 1573771200 74.8429 1573776000 74.8826 1573784400 74.8836 1573792800 74.8810 1573797600 74.8756 1573806000 74.8737 1573814400 74.8712 1573819200 74.6860 1573827600 74.8788 1573836000 74.8923 1573840800 74.8992 1573849200 74.9013 1573857600 74.8991 1573862400 74.9181 1573870800 74.8949 1573879200 74.9001 1573884000 74.9343 1573892400 74.9621 1573900800 74.9715 1573905600 74.9693 1573914000 74.9786 1573922400 74.9704 1573927200 74.9609 1573935600 74.9755 1573944000 75.0288 1573948800 75.0267 1573957200 75.0048 1573965600 75.0157 1573970400 75.0189 1573978800 75.0364 1573987200 75.0392 1573992000 75.0329 1574000400 75.0144 1574008800 75.0354 1574013600 75.0393 1574022000 74.9932 1574030400 75.0154 1574035200 74.6305 1574043600 74.6187 1574052000 74.6086 1574056800 74.6137 1574065200 74.5984 1574073600 74.5996 1574078400 74.6010 1574086800 74.6038 1574095200 74.6121 1574100000 74.9425 1574108400 74.9607 1574116800 74.9694 1574121600 74.9536 1574130000 74.9664 1574138400 74.9925 1574143200 74.9901 1574151600 74.9953 1574160000 74.9882 1574164800 74.8901 1574173200 74.9908 1574181600 74.9824 1574186400 74.9611 1574194800 74.9707 1574203200 74.9468 1574208000 74.9786 1574216400 74.9760 1574224800 74.9629 1574229600 74.9697 1574238000 74.9261 1574246400 74.9297 1574251200 74.9289 1574259600 74.9404 1574268000 74.9460 1574272800 74.9620 1574281200 74.9625 1574289600 74.9478 1574294400 74.9841 1574302800 75.0072 1574311200 74.9876 1574316000 75.0052 1574324400 74.9947 1574332800 75.0041 1574337600 74.9704 1574346000 74.9879 1574354400 74.9624 1574359200 74.9325 1574367600 74.9242 1574376000 74.9186 1574380800 74.9349 1574389200 74.9339 1574397600 74.9189 1574402400 74.9068 1574410800 74.9140 1574419200 75.0263 1574424000 74.8176 1574432400 74.7980 1574440800 74.7991 1574445600 74.4184 1574454000 74.4196 1574462400 74.4137 1574467200 74.4123 1574475600 74.4040 1574484000 74.5715 1574488800 74.8883 1574497200 74.8976 1574505600 74.9171 1574510400 74.9226 1574518800 74.9413 1574527200 74.9235 1574532000 74.9297 1574540400 74.9005 1574548800 74.9027 1574553600 74.9058 1574562000 74.9268 1574570400 74.9190 1574575200 74.7327 1574583600 74.7236 1574592000 74.7267 1574596800 74.7250 1574605200 74.4198 1574613600 74.4273 1574618400 74.4287 1574626800 74.4265 1574635200 74.4257 1574640000 74.4240 1574648400 74.4286 1574656800 74.4334 1574661600 74.4339 1574670000 74.4484 1574678400 74.4411 1574683200 74.4420 1574691600 74.4168 1574700000 74.4220 1574704800 74.4238 1574713200 74.4328 1574721600 74.4416 1574726400 74.4316 1574734800 74.4349 1574743200 75.0773 1574748000 75.0766 1574756400 75.0745 1574764800 75.0683 1574769600 75.0362 1574778000 75.0433 1574786400 75.0097 1574791200 75.0071 1574799600 75.0851 1574808000 75.0917 1574812800 75.1218 1574821200 75.1024 1574829600 75.0939 1574834400 75.0826 1574842800 75.0782 1574851200 74.7370 1574856000 74.7450 1574864400 74.7537 1574872800 74.7408 1574877600 74.7401 1574886000 74.7575 1574894400 74.7478 1574899200 74.7507 1574907600 74.7730 1574916000 74.7782 1574920800 74.7763 1574929200 74.7616 1574937600 74.7675 1574942400 74.7751 1574950800 74.7417 1574959200 74.7392 1574964000 74.7288 1574972400 74.7560 1574980800 74.7450 1574985600 74.7556 1574994000 74.7557 1575002400 74.7580 1575007200 74.7562 1575015600 74.7629 1575024000 74.7420 1575028800 74.5405 1575037200 74.5077 1575045600 74.5101 1575050400 74.0994 1575058800 74.5075 1575067200 74.5358 1575072000 74.5210 1575080400 74.5341 1575088800 74.5352 1575093600 74.5286 1575102000 74.5179 1575110400 74.5059 1575115200 74.4885 1575123600 74.4959 1575132000 74.4942 1575136800 74.4972 1575145200 74.5327 1575153600 74.5209 1575158400 74.5200 1575166800 74.5287 1575175200 74.5367 1575180000 74.5310 1575188400 74.5229 1575196800 74.5310 1575201600 74.5279 1575210000 74.5187 1575218400 74.5105 1575223200 74.5064 1575231600 74.5118 1575240000 74.5204 1575244800 74.5732 1575253200 74.5752 1575261600 74.5740 1575266400 74.5702 1575274800 74.5743 1575283200 74.5702 1575288000 74.9881 1575296400 74.9945 1575304800 74.9923 1575309600 74.9914 1575318000 74.9772 1575326400 74.9817 1575331200 74.9761 1575339600 74.9795 1575348000 74.9700 1575352800 74.9630 1575361200 75.0356 1575369600 75.0243 1575374400 75.0310 1575382800 75.0233 1575391200 75.0283 1575396000 75.0320 1575404400 75.0304 1575412800 75.0279 1575417600 75.0084 1575426000 75.0256 1575434400 75.0112 1575439200 75.0156 1575447600 75.0119 1575456000 75.0172 1575460800 75.0188 1575469200 75.0072 1575477600 75.0015 1575482400 75.0097 1575490800 75.0325 1575499200 75.0148 1575504000 74.9680 1575512400 74.8221 1575520800 75.0013 1575525600 75.0006 1575534000 74.9963 1575542400 74.9995 1575547200 74.8170 1575555600 74.8440 1575564000 74.8418 1575568800 74.8232 1575577200 74.8286 1575585600 74.8410 1575590400 74.8392 1575598800 74.8458 1575607200 74.8582 1575612000 75.0149 1575620400 75.0289 1575628800 75.0335 1575633600 75.0365 1575642000 75.0372 1575650400 75.0414 1575655200 75.0732 1575663600 75.0461 1575672000 75.0297 1575676800 75.0586 1575685200 75.0704 1575693600 75.0667 1575698400 75.0585 1575706800 75.0506 1575715200 75.0628 1575720000 75.0587 1575728400 75.0615 1575736800 75.0572 1575741600 75.0654 1575750000 75.0668 1575758400 75.0661 1575763200 75.0650 1575771600 75.0558 1575780000 74.6978 1575784800 74.6922 1575793200 74.6937 1575801600 75.0294 1575806400 75.0006 1575814800 75.0375 1575823200 75.0443 1575828000 75.0288 1575836400 75.0598 1575844800 75.0446 1575849600 75.0434 1575858000 75.0294 1575866400 75.0245 1575871200 75.0343 1575879600 75.0307 1575888000 75.0267 1575892800 75.0423 1575901200 75.0516 1575909600 75.0496 1575914400 75.0435 1575922800 75.0462 1575931200 75.0439 1575936000 75.0398 1575944400 75.0297 1575952800 75.1266 1575957600 75.0854 1575966000 75.0756 1575974400 75.0723 1575979200 75.0568 1575987600 75.0707 1575996000 75.0599 1576000800 75.0558 1576009200 74.9087 1576017600 75.0986 1576022400 75.0853 1576030800 75.0906 1576039200 75.1476 1576044000 75.1036 1576052400 75.0661 1576060800 75.0791 1576065600 75.1020 1576074000 75.1069 1576082400 75.1141 1576087200 75.1050 1576095600 74.9902 1576104000 74.9954 1576108800 74.7713 1576117200 74.7649 1576125600 74.7429 1576130400 74.7490 1576138800 74.7518 1576147200 74.7479 1576152000 74.7544 1576160400 75.0596 1576168800 75.0617 1576173600 75.0276 1576182000 75.0663 1576190400 75.0702 1576195200 75.0656 1576203600 75.0612 1576212000 75.0597 1576216800 75.0855 1576225200 75.1365 1576233600 75.0685 1576238400 75.0675 1576246800 75.0699 1576255200 76.0325 1576260000 76.1678 1576268400 76.1603 1576276800 76.1577 1576281600 76.1644 1576290000 76.1255 1576298400 76.1244 1576303200 76.1309 1576311600 76.1244 1576320000 76.1268 1576324800 76.1385 1576333200 76.1174 1576341600 76.1116 1576346400 76.1161 1576354800 76.1155 1576363200 76.1233 1576368000 76.1043 1576376400 76.0359 1576384800 76.0403 1576389600 76.0411 1576398000 76.0415 1576406400 76.0543 1576411200 76.0444 1576419600 76.0480 1576428000 76.0387 1576432800 76.0356 1576441200 76.0423 1576449600 76.0390 1576454400 76.0379 1576462800 76.0512 1576471200 76.0506 1576476000 76.0055 1576484400 76.0094 1576492800 76.0016 1576497600 76.0022 1576506000 76.0035 1576514400 75.9985 1576519200 75.8293 1576527600 75.8768 1576536000 75.8701 1576540800 75.8691 1576549200 75.8729 1576557600 75.9033 1576562400 75.9018 1576570800 75.9083 1576579200 76.1009 1576584000 76.1015 1576592400 76.1159 1576600800 76.0943 1576605600 76.0626 1576614000 76.0574 1576622400 76.0464 1576627200 76.0359 1576635600 76.0201 1576644000 76.0278 1576648800 75.9210 1576657200 76.0324 1576665600 76.0281 1576670400 76.0172 1576678800 76.0159 1576687200 75.9787 1576692000 75.9861 1576700400 76.0158 1576708800 76.0979 1576713600 76.1012 1576722000 76.1024 1576730400 76.1035 1576735200 76.0960 1576743600 76.0971 1576752000 75.6418 1576756800 75.9185 1576765200 75.9242 1576773600 75.9158 1576778400 75.9100 1576786800 75.8964 1576795200 75.9003 1576800000 75.9112 1576808400 75.7901 1576816800 75.7848 1576821600 75.7843 1576830000 75.7822 1576838400 75.7881 1576843200 75.7952 1576851600 75.7862 1576860000 75.7845 1576864800 75.7828 1576873200 75.7824 1576881600 75.9178 1576886400 75.9269 1576894800 75.7961 1576903200 75.8111 1576908000 75.7989 1576916400 75.7915 1576924800 75.8000 1576929600 75.8115 1576938000 76.1000 1576946400 76.0963 1576951200 76.1034 1576959600 76.0984 1576968000 76.0924 1576972800 76.0927 1576981200 76.0982 1576989600 76.0948 1576994400 76.0868 1577002800 76.0912 1577011200 76.1018 1577016000 76.1001 1577024400 76.1064 1577032800 76.0986 1577037600 76.0995 1577046000 76.0902 1577054400 76.0823 1577059200 76.0828 1577067600 76.0836 1577076000 76.0810 1577080800 76.0581 1577089200 76.0828 1577097600 76.0832 1577102400 76.1149 1577110800 76.0930 1577119200 76.0965 1577124000 76.0962 1577132400 76.1031 1577140800 76.1210 1577145600 76.0342 1577154000 76.0476 1577162400 76.0499 1577167200 76.0451 1577175600 76.0454 1577184000 76.0499 1577188800 76.0568 1577197200 76.0543 1577205600 76.0723 1577210400 76.0645 1577218800 76.0727 1577227200 76.0703 1577232000 76.0626 1577240400 76.0665 1577248800 76.0632 1577253600 76.0658 1577262000 76.0525 1577270400 76.0527 1577275200 76.0566 1577283600 76.0698 1577292000 76.0671 1577296800 76.0414 1577305200 76.0400 1577313600 76.0557 1577318400 76.0413 1577326800 76.0448 1577335200 76.0394 1577340000 76.0250 1577348400 76.0285 1577356800 76.1283 1577361600 76.1299 1577370000 76.1359 1577378400 76.1371 1577383200 76.1343 1577391600 76.1294 1577400000 76.1276 1577404800 76.1315 1577413200 76.1284 1577421600 76.1309 1577426400 76.1328 1577434800 76.1296 1577443200 76.1326 1577448000 76.1317 1577456400 76.1287 1577464800 76.1284 1577469600 76.1241 1577478000 76.1205 1577486400 76.1307 1577491200 76.1277 1577499600 75.9816 1577508000 75.9741 1577512800 75.9602 1577521200 75.9629 1577529600 75.9600 1577534400 75.9610 1577542800 75.9658 1577551200 75.9663 1577556000 75.9658 1577564400 75.9635 1577572800 75.9612 1577577600 75.9672 1577586000 75.9666 1577594400 75.9836 1577599200 75.9726 1577607600 76.0605 1577616000 76.0770 1577620800 76.0663 1577629200 76.0677 1577637600 76.0644 1577642400 76.0653 1577650800 76.0655 1577659200 76.0659 1577664000 76.0669 1577672400 76.0687 1577680800 76.0649 1577685600 76.0694 1577694000 76.0356 1577702400 76.0515 1577707200 76.0421 1577715600 76.0306 1577724000 76.0370 1577728800 76.0468 1577737200 76.0439 1577745600 76.0420 1577750400 76.0360 1577758800 76.0358 1577767200 76.0443 1577772000 76.0407 1577780400 76.0354 1577788800 76.0336 1577793600 76.0403 1577802000 76.0434 1577810400 76.0182 1577815200 76.0220 1577823600 76.0267 1577832000 76.0288 1577836800 76.0241 1577845200 75.9311 1577853600 75.9294 1577858400 75.9249 1577866800 75.9263 1577875200 75.9084 1577880000 76.0311 1577888400 76.0254 1577896800 76.0292 1577901600 76.0369 1577910000 76.0361 1577918400 76.0336 1577923200 76.0310 1577931600 76.0220 1577940000 76.0174 1577944800 76.0170 1577953200 76.0241 1577961600 76.0097 1577966400 76.0064 1577974800 76.0097 1577983200 76.0066 1577988000 75.9960 1577996400 75.9972 1578004800 75.9978 1578009600 76.0107 1578018000 76.0106 1578026400 76.0098 1578031200 75.9854 1578039600 75.7965 1578048000 75.9686 1578052800 75.9600 1578061200 75.9614 1578069600 75.9463 1578074400 75.9554 1578082800 75.9594 1578091200 75.9556 1578096000 75.9502 1578104400 75.9618 1578112800 75.9536 1578117600 75.9517 1578126000 75.9461 1578134400 75.9522 1578139200 75.9544 1578147600 75.9610 1578156000 75.9556 1578160800 75.9603 1578169200 75.9588 1578177600 75.6389 1578182400 75.6408 1578190800 75.6356 1578199200 75.9654 1578204000 75.9712 1578212400 75.9602 1578220800 75.9488 1578225600 75.9590 1578234000 75.9602 1578242400 75.9615 1578247200 75.7889 1578255600 75.7786 1578264000 75.7816 1578268800 75.7786 1578277200 75.7803 1578285600 75.7762 1578290400 75.9986 1578298800 75.9649 1578307200 75.9535 1578312000 76.0624 1578320400 76.0497 1578328800 76.0332 1578333600 76.0277 1578342000 76.0268 1578350400 76.0416 1578355200 76.0297 1578363600 76.0417 1578372000 76.0446 1578376800 76.0235 1578385200 76.0256 1578393600 76.0456 1578398400 76.0449 1578406800 75.6676 1578415200 75.6789 1578420000 75.6743 1578428400 75.6778 1578436800 75.6717 1578441600 75.6318 1578450000 75.8454 1578458400 76.0261 1578463200 76.0243 1578471600 76.0243 1578480000 76.0186 1578484800 76.1263 1578493200 76.1205 1578501600 76.1375 1578506400 76.1184 1578514800 76.1237 1578523200 76.0929 1578528000 76.0873 1578536400 76.0827 1578544800 76.0889 1578549600 76.0862 1578558000 76.0929 1578566400 76.0825 1578571200 76.1012 1578579600 76.0997 1578588000 76.0942 1578592800 76.0849 1578601200 76.0822 1578609600 76.0752 1578614400 76.0757 1578622800 76.0879 1578631200 76.0742 1578636000 76.0360 1578644400 76.0380 1578652800 76.0484 1578657600 76.0553 1578666000 76.0536 1578674400 76.0656 1578679200 76.0603 1578687600 76.0570 1578696000 76.0562 1578700800 76.0614 1578709200 76.0406 1578717600 76.0403 1578722400 76.0353 1578730800 76.0348 1578739200 76.0383 1578744000 76.0424 1578752400 76.0394 1578760800 76.0378 1578765600 76.0364 1578774000 76.0364 1578782400 76.0375 1578787200 76.0448 1578795600 76.0659 1578804000 76.0739 1578808800 76.0645 1578817200 76.0722 1578825600 76.0412 1578830400 76.0412 1578838800 76.0425 1578847200 75.8756 1578852000 75.8781 1578860400 75.8628 1578868800 76.0295 1578873600 76.0312 1578882000 76.0337 1578890400 76.0371 1578895200 76.0349 1578903600 76.0381 1578912000 75.9941 1578916800 76.0036 1578925200 75.9938 1578933600 75.9275 1578938400 75.9335 1578946800 75.5960 1578955200 75.6107 1578960000 75.6050 1578968400 75.6033 1578976800 75.5983 1578981600 75.8964 1578990000 75.9063 1578998400 75.9279 1579003200 75.9067 1579011600 75.9180 1579020000 75.9330 1579024800 75.9471 1579033200 75.9354 1579041600 75.9139 1579046400 75.9300 1579054800 75.9260 1579063200 75.9208 1579068000 75.9198 1579076400 75.9151 1579084800 75.8025 1579089600 75.7956 1579098000 75.7930 1579106400 75.7902 1579111200 75.7938 1579119600 75.9718 1579128000 75.9108 1579132800 75.9155 1579141200 75.9110 1579149600 75.9100 1579154400 75.8978 1579162800 75.9017 1579171200 75.7998 1579176000 75.8096 1579184400 75.8149 1579192800 75.8216 1579197600 75.8243 1579206000 75.8408 1579214400 75.8212 1579219200 75.8294 1579227600 75.8446 1579236000 75.8308 1579240800 75.8793 1579249200 75.8935 1579257600 75.9146 1579262400 75.9038 1579270800 75.8866 1579279200 75.8848 1579284000 75.9105 1579292400 76.0279 1579300800 75.9247 1579305600 75.9203 1579314000 75.9243 1579322400 75.9230 1579327200 75.9149 1579335600 75.9112 1579344000 75.9178 1579348800 75.9155 1579357200 75.6460 1579365600 75.6457 1579370400 75.6398 1579378800 75.6362 1579387200 75.6436 1579392000 75.6576 1579400400 75.6514 1579408800 75.6493 1579413600 75.6573 1579422000 75.6296 1579430400 75.6077 1579435200 75.6094 1579443600 75.6118 1579452000 75.6184 1579456800 75.6236 1579465200 75.6232 1579473600 75.6212 1579478400 75.6190 1579486800 75.6286 1579495200 76.0253 1579500000 76.0156 1579508400 75.6052 1579516800 75.6075 1579521600 75.6098 1579530000 75.6750 1579538400 75.7429 1579543200 75.5465 1579551600 76.0151 1579560000 76.0214 1579564800 76.0468 1579573200 76.0152 1579581600 76.0405 1579586400 76.0584 1579594800 76.0297 1579603200 76.0381 1579608000 76.0452 1579616400 76.0247 1579624800 76.0150 1579629600 76.0421 1579638000 76.0163 1579646400 76.0168 1579651200 76.0692 1579659600 76.0411 1579668000 76.0390 1579672800 76.0342 1579681200 76.0628 1579689600 76.0279 1579694400 74.5916 1579702800 74.6313 1579711200 74.5904 1579716000 76.0275 1579724400 76.0049 1579732800 76.0056 1579737600 76.0549 1579746000 76.0313 1579754400 76.0362 1579759200 75.9936 1579767600 76.0223 1579776000 76.0174 1579780800 75.9996 1579789200 76.0012 1579797600 76.0079 1579802400 75.9986 1579810800 75.9977 1579819200 75.9995 1579824000 75.9994 1579832400 75.9986 1579840800 75.9914 1579845600 75.9835 1579854000 75.9884 1579862400 75.9896 1579867200 75.9946 1579875600 75.9893 1579884000 75.9886 1579888800 75.9720 1579897200 75.9720 1579905600 75.9861 1579910400 75.9830 1579918800 75.9803 1579927200 75.9847 1579932000 75.9852 1579940400 75.9722 1579948800 75.9769 1579953600 75.9700 1579962000 75.9828 1579970400 75.9355 1579975200 76.0580 1579983600 76.0590 1579992000 76.0491 1579996800 76.0491 1580005200 76.0414 1580013600 76.0387 1580018400 76.0412 1580026800 76.0671 1580035200 76.0727 1580040000 76.0821 1580048400 76.0725 1580056800 76.0692 1580061600 76.0679 1580070000 76.0679 1580078400 76.0672 1580083200 76.0718 1580091600 76.0726 1580100000 76.0923 1580104800 76.0768 1580113200 76.0670 1580121600 76.0790 1580126400 76.0819 1580134800 76.0823 1580143200 76.0374 1580148000 76.0390 1580156400 76.0453 1580164800 75.9800 1580169600 75.9832 1580178000 75.9874 1580186400 75.9957 1580191200 75.9940 1580199600 75.9830 1580208000 76.0236 1580212800 76.0305 1580221200 76.0183 1580229600 76.0087 1580234400 75.6938 1580242800 75.6985 1580251200 75.6989 1580256000 75.6964 1580264400 75.6989 1580272800 75.7151 1580277600 75.7098 1580286000 76.0454 1580294400 76.0388 1580299200 76.0453 1580307600 76.0479 1580316000 76.0447 1580320800 76.0261 1580329200 76.0359 1580337600 76.0303 1580342400 76.0712 1580350800 75.9057 1580359200 75.9693 1580364000 75.8648 1580372400 75.5529 1580380800 75.5709 1580385600 75.5599 1580394000 75.5504 1580402400 75.5533 1580407200 75.5407 1580415600 75.5515 1580424000 75.5451 1580428800 75.5995 1580437200 76.0708 1580445600 76.0740 1580450400 76.0692 1580458800 76.0673 1580467200 76.0703 1580472000 76.0816 1580480400 76.0792 1580488800 76.0518 1580493600 75.9491 1580502000 75.9658 1580510400 75.9479 1580515200 75.9429 1580523600 75.9606 1580532000 75.9565 1580536800 75.9790 1580545200 75.9839 1580553600 75.9831 1580558400 75.9822 1580566800 75.9776 1580575200 75.6251 1580580000 75.6247 1580588400 75.6238 1580618400 75.8680 1580623200 75.8728 1580631600 75.8756 1580640000 75.8704 1580644800 75.8781 1580653200 75.8783 1580661600 75.5455 1580666400 75.5407 1580674800 75.5457 1580683200 75.5596 1580688000 75.5540 1580696400 75.5663 1580704800 75.5650 1580709600 75.5617 1580718000 75.5539 1580726400 75.8788 1580731200 75.8815 1580739600 75.8794 1580748000 75.8720 1580752800 75.8739 1580761200 75.8699 1580769600 75.8738 1580774400 75.8636 1580782800 75.8532 1580791200 75.8627 1580796000 75.8490 1580804400 75.8332 1580812800 75.8356 1580817600 75.8185 1580826000 75.8172 1580834400 75.8156 1580839200 75.8065 1580847600 75.8014 1580856000 75.8041 1580860800 75.8210 1580869200 75.8074 1580877600 75.8050 1580882400 75.8612 1580890800 75.8499 1580899200 75.8680 1580904000 75.8755 1580912400 75.9563 1580920800 75.9360 1580925600 75.9482 1580934000 75.9627 1580942400 75.9563 1580947200 75.9579 1580955600 75.9519 1580964000 75.9381 1580968800 75.9192 1580977200 75.9401 1580985600 76.0353 1580990400 76.0465 1580998800 76.0390 1581007200 76.0501 1581012000 76.0526 1581020400 76.0573 1581028800 76.0472 1581033600 76.0530 1581042000 76.0618 1581050400 76.0317 1581055200 75.8924 1581063600 75.9141 1581072000 75.8854 1581076800 75.8841 1581085200 75.8874 1581093600 75.8935 1581098400 75.8862 1581106800 75.8896 1581115200 75.9012 1581120000 75.8914 1581128400 75.8952 1581136800 75.9811 1581141600 75.9839 1581150000 75.9895 1581158400 75.9805 1581163200 75.9780 1581171600 75.9740 1581180000 75.9742 1581184800 75.9614 1581193200 75.9812 1581201600 75.9806 1581206400 75.9844 1581214800 75.9769 1581223200 75.9845 1581228000 75.9810 1581236400 75.9738 1581244800 75.9697 1581249600 75.9648 1581258000 75.9799 1581266400 75.9848 1581271200 75.9120 1581279600 75.9875 1581288000 75.9235 1581292800 75.9303 1581301200 75.9246 1581309600 75.9697 1581314400 75.9650 1581322800 75.9639 1581331200 75.9588 1581336000 75.9563 1581344400 75.9589 1581352800 75.9584 1581357600 75.9695 1581366000 75.9931 1581374400 75.9786 1581379200 75.9928 1581387600 75.9843 1581396000 75.9790 1581400800 75.9842 1581409200 76.0099 1581417600 75.9296 1581422400 75.9252 1581430800 75.9304 1581439200 75.9232 1581444000 75.9008 1581452400 75.8982 1581460800 75.9176 1581465600 75.9349 1581474000 75.9382 1581482400 75.9415 1581487200 75.9552 1581495600 75.9415 1581504000 75.9492 1581508800 75.9466 1581517200 75.9511 1581525600 75.9742 1581530400 75.9524 1581538800 75.9775 1581547200 75.9400 1581552000 75.9965 1581560400 75.9986 1581568800 76.0002 1581573600 76.0021 1581582000 75.9697 1581720000 75.9703 1581724800 75.9766 1581733200 75.9908 1581741600 75.9763 1581746400 76.0154 1581754800 76.0399 1581763200 76.0398 1581768000 76.0367 1581776400 76.0340 1581784800 76.0409 1581789600 76.0435 1581798000 67.4869 1581806400 67.4752 1581811200 76.0465 1581819600 76.0507 1581828000 76.0381 1581832800 76.0486 1581841200 76.0418 1581849600 76.0471 1581854400 76.0571 1581862800 76.0289 1581871200 76.0432 1581876000 76.0370 1581884400 76.0356 1581892800 76.0328 1581897600 76.0332 1581906000 76.0359 1581914400 76.0284 1581919200 76.0260 1581927600 76.0190 1581936000 76.0346 1581940800 76.0327 1581949200 76.0720 1581957600 76.0822 1581962400 76.0748 1581970800 76.0735 1581979200 76.0717 1581984000 76.0797 1581992400 75.8803 1582000800 75.8775 1582005600 75.8823 1582014000 75.8614 1582022400 75.8894 1582027200 76.1077 1582035600 76.0942 1582044000 76.0926 1582048800 76.0709 1582057200 76.0721 1582065600 76.0744 1582070400 76.0731 1582078800 76.0844 1582087200 76.0770 1582092000 76.0605 1582100400 76.0762 1582108800 76.0305 1582113600 76.0386 1582122000 76.0340 1582130400 76.0346 1582135200 76.0368 1582143600 76.0475 1582152000 76.0505 1582156800 76.0939 1582165200 76.1052 1582173600 76.1105 1582178400 75.9185 1582186800 76.0926 1582195200 76.0991 1582200000 76.0959 1582208400 76.0889 1582216800 76.1067 1582221600 76.1056 1582230000 76.1114 1582238400 75.8872 1582243200 75.8854 1582251600 75.8879 1582260000 75.8346 1582264800 75.8282 1582273200 75.8344 1582281600 75.8223 1582286400 75.8242 1582294800 75.8140 1582303200 75.8158 1582308000 75.8108 1582316400 75.8079 1582324800 75.8120 1582329600 75.8612 1582338000 75.8526 1582346400 75.8436 1582351200 75.8262 1582359600 75.8273 1582368000 75.7606 1582372800 75.8362 1582381200 75.9879 1582389600 75.9794 1582394400 75.9853 1582402800 75.9721 1582411200 75.9830 1582416000 75.9627 1582424400 75.9536 1582432800 75.9583 1582437600 75.9551 1582446000 75.9598 1582454400 75.9648 1582459200 75.9628 1582467600 75.9586 1582476000 75.9595 1582480800 75.9809 1582489200 75.9872 1582497600 75.9872 1582502400 75.9885 1582510800 75.9889 1582519200 75.9850 1582524000 75.9721 1582532400 75.9605 1582540800 75.9482 1582545600 75.5756 1582554000 75.5756 1582562400 75.5970 1582567200 75.6278 1582575600 75.8742 1582584000 75.8930 1582588800 75.8975 1582597200 75.8957 1582605600 75.8929 1582610400 75.9024 1582618800 75.8886 1582627200 75.9866 1582632000 75.9777 1582640400 75.9747 1582648800 75.9724 1582653600 75.9784 1582662000 75.9758 1582670400 75.9971 1582675200 75.9795 1582683600 75.9810 1582692000 75.9701 1582696800 75.9738 1582705200 75.9969 1582713600 75.9609 1582718400 75.5986 1582726800 75.6118 1582735200 75.6080 1582740000 75.5979 1582748400 75.7998 1582756800 75.5939 1582761600 75.5984 1582770000 75.6037 1582778400 75.6003 1582783200 75.5897 1582791600 75.5893 1582800000 75.5805 1582804800 75.5847 1582813200 75.5952 1582821600 75.9629 1582826400 75.9723 1582834800 75.9604 1582843200 75.9178 1582848000 75.9719 1582856400 75.9623 1582864800 75.9617 1582869600 75.9670 1582878000 75.9621 1582886400 75.9667 1582891200 75.9620 1582899600 75.9379 1582908000 75.9236 1582912800 75.9109 1582921200 75.9251 1582929600 75.9359 1582934400 75.9269 1582942800 75.9361 1582951200 75.9386 1582956000 75.9324 1582964400 75.9377 1582972800 75.9309 1582977600 75.9318 1582986000 75.9167 1582994400 75.9320 1582999200 75.9244 1583007600 75.8389 1583016000 75.9264 1583020800 75.9305 1583029200 75.9298 1583037600 75.9276 1583042400 75.9264 1583050800 75.9193 1583059200 75.9584 1583064000 75.9305 1583072400 75.9200 1583080800 75.9203 1583085600 75.9192 1583094000 75.9181 1583102400 75.9380 1583107200 75.9370 1583115600 75.9390 1583124000 75.9376 1583128800 75.9358 1583137200 75.9314 1583145600 75.9295 1583150400 75.9401 1583158800 75.9317 1583167200 75.9191 1583172000 75.9215 1583180400 75.9124 1583188800 75.9831 1583193600 75.9884 1583202000 75.9802 1583210400 75.9897 1583215200 76.0244 1583223600 76.0264 1583232000 76.0259 1583236800 76.0282 1583245200 75.9269 1583253600 75.9285 1583258400 75.9753 1583266800 75.9759 1583275200 75.9738 1583280000 75.9710 1583288400 76.0422 1583296800 76.0546 1583301600 75.9856 1583310000 75.9867 1583318400 76.0358 1583323200 71.5329 1583331600 76.0675 1583340000 76.0691 1583344800 76.0783 1583353200 76.0706 1583361600 76.0770 1583366400 76.0415 1583374800 76.0370 1583383200 76.0318 1583388000 76.0358 1583396400 76.0422 1583404800 76.0357 1583409600 76.0428 1583418000 76.0402 1583426400 76.0425 1583431200 76.0442 1583439600 76.0490 1583448000 76.0514 1583452800 76.0459 1583461200 76.0264 1583469600 76.0244 1583474400 76.0211 1583482800 76.0218 1583491200 76.0286 1583496000 76.0257 1583504400 76.0327 1583512800 75.9443 1583517600 75.9592 1583526000 75.9577 1583534400 75.9618 1583539200 75.9613 1583547600 75.9628 1583556000 75.9648 1583560800 75.9653 1583569200 75.9607 1583577600 75.9571 1583582400 75.9558 1583590800 75.9655 1583599200 75.9562 1583604000 75.9565 1583612400 75.9569 1583620800 75.9605 1583625600 75.9706 1583634000 75.9500 1583642400 75.9493 1583647200 75.9503 1583655600 75.9454 1583664000 75.9470 1583668800 75.9532 1583677200 75.9529 1583685600 75.9503 1583690400 75.9494 1583698800 75.9590 1583707200 75.9561 1583712000 75.9685 1583720400 75.9652 1583728800 75.9512 1583733600 75.9899 1583742000 75.6591 1583750400 75.6642 1583755200 75.6714 1583763600 75.6597 1583772000 75.6635 1583776800 75.6661 1583785200 75.6945 1583793600 75.6762 1583798400 75.6700 1583806800 75.6758 1583815200 75.6703 1583820000 75.6658 1583828400 75.6327 1583836800 75.6695 1583841600 75.6675 1583850000 75.6544 1583858400 75.6654 1583863200 75.6816 1583871600 76.0980 1583880000 76.1047 1583884800 76.0891 1583893200 76.0912 1583901600 71.3557 1583906400 76.0977 1583914800 76.1022 1583923200 76.0980 1583928000 76.1064 1583936400 76.0996 1583944800 76.1029 1583949600 75.9949 1583958000 76.0996 1583966400 76.1083 1583971200 76.1076 1583979600 76.1058 1583988000 76.1000 1583992800 76.1045 1584001200 76.1139 1584009600 76.0801 1584014400 76.0691 1584022800 76.1221 1584031200 76.1198 1584036000 76.0957 1584044400 76.1049 1584052800 76.1341 1584057600 76.1460 1584066000 76.1342 1584074400 76.1101 1584079200 76.1137 1584087600 76.1142 1584096000 76.1103 1584100800 76.1218 1584109200 76.1079 1584117600 76.1091 1584122400 76.1168 1584130800 76.1325 1584139200 76.1396 1584144000 76.1416 1584152400 76.1407 1584160800 75.9461 1584165600 75.9526 1584174000 75.9480 1584182400 75.9310 1584187200 75.9325 1584195600 75.9891 1584204000 75.9849 1584208800 75.9932 1584217200 75.9961 1584225600 75.9869 1584230400 75.9891 1584238800 75.9912 1584247200 75.9918 1584252000 76.1557 1584260400 76.1616 1584268800 76.1541 1584273600 76.1584 1584282000 75.9903 1584290400 75.9910 1584295200 75.9879 1584303600 75.9880 1584312000 75.9887 1584316800 75.9820 1584325200 75.9800 1584333600 75.9777 1584338400 75.9794 1584346800 75.9929 1584355200 75.9937 1584360000 75.9952 1584368400 75.9440 1584376800 75.9456 1584381600 75.9576 1584390000 75.9686 1584398400 75.9674 1584403200 75.9567 1584411600 75.9658 1584420000 75.9582 1584424800 76.0977 1584433200 75.9624 1584441600 75.9417 1584446400 75.9433 1584454800 75.9527 1584463200 75.9493 1584468000 75.9604 1584476400 75.9688 1584484800 75.8830 1584489600 75.8755 1584498000 75.8873 1584506400 75.8862 1584511200 75.8797 1584519600 76.0729 1584528000 76.0580 1584532800 76.0526 1584541200 76.0393 1584549600 76.1221 1584554400 76.1603 1584562800 76.1568 1584571200 76.1497 1584576000 76.1779 1584584400 76.1539 1584592800 76.1539 1584597600 76.1546 1584606000 76.1559 1584649200 76.0964 1584662400 76.1029 1584670800 76.0988 1584679200 76.1059 1584684000 76.0992 1584692400 76.0738 1584700800 76.0968 1584705600 76.1043 1584714000 76.1033 1584722400 76.0975 1584727200 76.1174 1584735600 76.1100 1584744000 76.1167 1584748800 76.1164 1584757200 76.1194 1584765600 76.1023 1584770400 76.1029 1584778800 76.1033 1584787200 76.1015 1584792000 76.0992 1584800400 76.1029 1584808800 76.1019 1584813600 76.1041 1584822000 76.1007 1584830400 76.1037 1584835200 76.1030 1584843600 76.0856 1584852000 76.0862 1584856800 76.0914 1584865200 76.0762 1584873600 76.0891 1584878400 76.0825 1584886800 76.0663 1584895200 76.0858 1584900000 76.0954 1584908400 76.0974 1584916800 75.9999 1584921600 75.9946 1584930000 75.9829 1584938400 75.9779 1584943200 75.9783 1584951600 75.9871 1584960000 76.0102 1584964800 76.0092 1584973200 76.0141 1584981600 75.9615 1584986400 75.9585 1584994800 75.9688 1585003200 75.9747 1585008000 75.9800 1585016400 75.9840 1585024800 75.9648 1585029600 76.0239 1585038000 75.9162 1585046400 75.9690 1585051200 75.9630 1585059600 75.9704 1585068000 75.9733 1585072800 75.9709 1585081200 75.9939 1585089600 75.9974 1585094400 75.9805 1585102800 75.9889 1585111200 75.9076 1585116000 75.9218 1585124400 75.9000 1585132800 75.8918 1585137600 76.0049 1585146000 75.9948 1585154400 75.9923 1585159200 75.9992 1585167600 75.9903 1585176000 75.9892 1585180800 76.0107 1585189200 76.0051 1585197600 76.0076 1585202400 76.0414 1585210800 76.0453 1585219200 75.8798 1585224000 75.8801 1585232400 75.8773 1585240800 75.8692 1585245600 75.8416 1585254000 75.8381 1585262400 75.8366 1585267200 75.9705 1585275600 76.0610 1585284000 76.0462 1585288800 76.0613 1585297200 76.0267 1585305600 76.0305 1585310400 76.0077 1585318800 76.0117 1585327200 75.9819 1585332000 75.9147 1585340400 75.8997 1585348800 75.9148 1585353600 75.9114 1585362000 75.9208 1585370400 75.9252 1585375200 75.9217 1585383600 75.8806 1585392000 75.9002 1585396800 75.8430 1585405200 75.8534 1585413600 75.8584 1585418400 75.8601 1585426800 75.9021 1585435200 75.9890 1585440000 75.9868 1585448400 75.9894 1585456800 75.9891 1585461600 75.9906 1585470000 75.9907 1585478400 75.9919 1585483200 75.9889 1585491600 75.9857 1585500000 75.9797 1585504800 75.9814 1585513200 75.9817 1585521600 75.9888 1585526400 75.9857 1585534800 75.9910 1585543200 75.9806 1585548000 75.9832 1585556400 75.9800 1585564800 75.9579 1585569600 75.9235 1585578000 75.9081 1585586400 75.8958 1585591200 75.8965 1585599600 75.9007 1585608000 75.8919 1585612800 75.9097 1585621200 75.9040 1585629600 75.8976 1585634400 75.8983 1585642800 75.9063 1585651200 75.9026 1585656000 75.9401 1585664400 75.7909 1585672800 75.7742 1585677600 77.1153 1585686000 77.1499 1585694400 76.9811 1585699200 77.1495 1585707600 77.1599 1585716000 77.1951 1585720800 77.1927 1585729200 77.1975 1585737600 75.6693 1585742400 75.6768 1585750800 75.6826 1585759200 75.6878 1585764000 75.7083 1585772400 75.8365 1585780800 75.8425 1585785600 75.9753 1585794000 75.9798 1585802400 75.9674 1585807200 75.9757 1585815600 75.9666 1585824000 75.9770 1585828800 75.9593 1585837200 75.9670 1585845600 75.9640 1585850400 75.9199 1585858800 75.7103 1585867200 75.7066 1585872000 75.7276 1585880400 75.8805 1585888800 75.8834 1585893600 75.8776 1585902000 75.8880 1585910400 75.7158 1585915200 75.6374 1585923600 75.6395 1585932000 75.6470 1585936800 75.5188 1585945200 75.5057 1585953600 75.5197 1585958400 75.5121 1585966800 75.5149 1585975200 75.5156 1585980000 75.5190 1585988400 75.5192 1585996800 75.5208 1586001600 75.5196 1586010000 75.5242 1586018400 75.5623 1586023200 75.5222 1586031600 75.5156 1586040000 75.5160 1586044800 75.5163 1586053200 75.5187 1586061600 75.5225 1586066400 75.5256 1586074800 75.4999 1586083200 75.5020 1586088000 75.5036 1586096400 75.5049 1586104800 75.5442 1586109600 75.5433 1586118000 75.5357 1586126400 75.5307 1586131200 75.5358 1586139600 75.4885 1586148000 75.4897 1586152800 75.4920 1586161200 75.4974 1586169600 75.4449 1586174400 75.6535 1586182800 75.6988 1586191200 75.7016 1586196000 75.6982 1586204400 75.6990 1586212800 75.7421 1586217600 75.7488 1586226000 75.7703 1586234400 75.8189 1586239200 75.8191 1586247600 75.7680 1586256000 75.7651 1586260800 75.7631 1586269200 75.9103 1586277600 75.9096 1586282400 75.9146 1586290800 75.8437 1586299200 75.8509 1586304000 75.8604 1586312400 75.9198 1586320800 75.9189 1586325600 75.9174 1586334000 75.9154 1586342400 75.9178 1586347200 75.9188 1586355600 75.9334 1586364000 75.9189 1586368800 75.8621 1586377200 75.8921 1586385600 76.0101 1586390400 76.0954 1586398800 75.9307 1586407200 75.9109 1586412000 75.9561 1586420400 75.8808 1586428800 75.7971 1586433600 75.8036 1586442000 75.8817 1586450400 75.9295 1586455200 75.9191 1586463600 75.9158 1586472000 75.7889 1586476800 75.7895 1586485200 75.8027 1586493600 75.8037 1586498400 75.7924 1586506800 75.8010 1586515200 75.7915 1586520000 75.8075 1586528400 75.8128 1586536800 75.8152 1586541600 75.8094 1586550000 75.8434 1586558400 75.8296 1586563200 75.8426 1586571600 75.8465 1586580000 75.8489 1586584800 75.8411 1586593200 75.8321 1586601600 75.8411 1586606400 75.8428 1586614800 75.8524 1586623200 75.8428 1586628000 75.8542 1586636400 75.8932 1586644800 75.8592 1586649600 75.8398 1586658000 75.8474 1586666400 75.8440 1586671200 75.8407 1586679600 75.8512 1586688000 75.8720 1586692800 75.8776 1586701200 75.8790 1586709600 75.8810 1586714400 75.6920 1586722800 75.7810 1586731200 75.5016 1586736000 75.5015 1586744400 75.5236 1586752800 75.5313 1586757600 75.5217 1586766000 75.5335 1586774400 75.5269 1586779200 75.7723 1586787600 75.7860 1586796000 75.6499 1586800800 75.6504 1586809200 75.6280 1586817600 75.6402 1586822400 75.6570 1586830800 75.6666 1586839200 75.6416 1586844000 75.6424 1586852400 75.6505 1586860800 75.6500 1586865600 75.6692 1586874000 75.6705 1586882400 75.6642 1586887200 75.6388 1586895600 75.6676 1586904000 75.6530 1586908800 75.9122 1586917200 75.9226 1586925600 75.7592 1586930400 75.6547 1586938800 75.6512 1586947200 75.6394 1586952000 75.6226 1586960400 75.6714 1586968800 75.9452 1586973600 75.9251 1586982000 75.9319 1586990400 75.6321 1586995200 75.6346 1587003600 75.6325 1587012000 75.6361 1587016800 76.0091 1587025200 76.0152 1587033600 75.9651 1587038400 75.9571 1587046800 75.9584 1587055200 75.9580 1587060000 75.8353 1587068400 75.8389 1587076800 75.8266 1587081600 75.8240 1587090000 75.8431 1587098400 75.8253 1587103200 75.8477 1587111600 75.8405 1587120000 75.8482 1587124800 75.8561 1587133200 75.8654 1587141600 75.8648 1587146400 75.8670 1587154800 75.8610 1587163200 75.8524 1587168000 75.4841 1587176400 75.4660 1587184800 75.4598 1587189600 75.4482 1587198000 75.4518 1587206400 75.4450 1587211200 75.4554 1587219600 75.4559 1587228000 75.4510 1587232800 75.4533 1587241200 75.6251 1587249600 75.6197 1587254400 75.6201 1587262800 75.6248 1587271200 75.6172 1587276000 75.6240 1587284400 75.6200 1587292800 75.6174 1587297600 75.6064 1587306000 75.6124 1587314400 75.6152 1587319200 75.6103 1587327600 75.6284 1587336000 75.6355 1587340800 75.6335 1587349200 75.6775 1587357600 75.6676 1587362400 75.6721 1587370800 75.6704 1587379200 75.6706 1587384000 75.6669 1587392400 75.6710 1587400800 75.6774 1587405600 75.6315 1587414000 75.6026 1587422400 75.7822 1587427200 75.8624 1587435600 75.7635 1587444000 75.7990 1587448800 75.5753 1587457200 75.5767 1587465600 75.5790 1587470400 75.5908 1587478800 75.5656 1587487200 75.5884 1587492000 75.6026 1587500400 75.6050 1587508800 75.6079 1587513600 75.5761 1587522000 75.5710 1587530400 75.5673 1587535200 75.5541 1587543600 75.5486 1587552000 75.5594 1587556800 75.6254 1587565200 75.6292 1587573600 75.6178 1587578400 75.4611 1587586800 75.4526 1587595200 75.4582 1587600000 75.5548 1587608400 75.5460 1587616800 75.7216 1587621600 75.6969 1587630000 75.6874 1587638400 75.6837 1587643200 75.7017 1587651600 75.4836 1587660000 75.4547 1587664800 75.4578 1587673200 75.4773 1587681600 75.9419 1587686400 75.9386 1587694800 75.9372 1587703200 75.9224 1587708000 75.9183 1587716400 75.9264 1587724800 75.7796 1587729600 75.8097 1587738000 75.8181 1587746400 75.8176 1587751200 75.8162 1587759600 75.8207 1587768000 75.8141 1587772800 75.8155 1587781200 75.8184 1587789600 75.8104 1587794400 75.8165 1587802800 75.8369 1587811200 75.8407 1587816000 75.8400 1587824400 75.4798 1587832800 75.9965 1587837600 76.0015 1587846000 75.9966 1587854400 76.0107 1587859200 76.0084 1587867600 76.0050 1587876000 76.0099 1587880800 76.0027 1587889200 76.0182 1587897600 76.0231 1587902400 76.0160 1587910800 76.0276 1587919200 76.0310 1587924000 76.0277 1587932400 76.0104 1587940800 76.0669 1587945600 76.1026 1587954000 76.0194 1587962400 76.0163 1587967200 76.0210 1587975600 76.0261 1587984000 76.0329 1587988800 76.0173 1587997200 76.0150 1588005600 76.0210 1588010400 76.0198 1588018800 76.0218 1588027200 75.6498 1588032000 75.6457 1588040400 75.6374 1588048800 75.6498 1588053600 75.8361 1588062000 75.7065 1588070400 75.7169 1588075200 75.7046 1588083600 75.7109 1588092000 75.8440 1588096800 75.9588 1588105200 75.8013 1588113600 75.8202 1588118400 75.8038 1588126800 75.7959 1588135200 75.8004 1588140000 75.7994 1588148400 75.9923 1588156800 75.9990 1588256400 76.0090 1588264800 76.0290 1588269600 76.0289 1588278000 76.0343 1588286400 76.0321 1588291200 76.0078 1588299600 76.0107 1588308000 76.2057 1588312800 76.2086 1588321200 76.2018 1588329600 76.2152 1588334400 76.2147 1588342800 76.2026 1588351200 76.2077 1588356000 76.1975 1588364400 76.1985 1588372800 76.2115 1588377600 76.1977 1588386000 76.1985 1588394400 76.1978 1588399200 76.2057 1588407600 76.1890 1588416000 76.2246 1588420800 76.2745 1588429200 76.2789 1588437600 76.2770 1588442400 76.2867 1588450800 76.2933 1588459200 76.2808 1588464000 76.2738 1588472400 76.2198 1588480800 76.2695 1588485600 76.2637 1588494000 76.2664 1588502400 76.2683 1588507200 76.2727 1588515600 76.2632 1588524000 76.2659 1588528800 76.2654 1588537200 76.2627 1588545600 76.2599 1588550400 76.2489 1588558800 76.2461 1588567200 76.2594 1588572000 76.2619 1588580400 76.0883 1588588800 76.0880 1588593600 76.0850 1588602000 76.0866 1588610400 76.0796 1588615200 76.0789 1588623600 76.0789 1588632000 76.0817 1588636800 76.0855 1588645200 76.0918 1588653600 76.0092 1588658400 76.0082 1588666800 76.1760 1588675200 76.1751 1588680000 76.1571 1588688400 76.1549 1588696800 76.0911 1588701600 76.0193 1588710000 75.9200 1588718400 75.8151 1588723200 75.9045 1588731600 75.9038 1588740000 75.9412 1588744800 75.9591 1588753200 75.9297 1588761600 76.0127 1588766400 75.8771 1588774800 75.8921 1588783200 75.8867 1588788000 75.8750 1588796400 75.8834 1588804800 75.8812 1588809600 75.8878 1588818000 75.8798 1588826400 75.8868 1588831200 75.8865 1588839600 76.1268 1588848000 76.1276 1588852800 76.1331 1588861200 76.1861 1588869600 76.1371 1588874400 76.1415 1588882800 76.1372 1588891200 76.1306 1588896000 76.1545 1588904400 76.1581 1588912800 76.1633 1588917600 76.1882 1588926000 76.1994 1588934400 76.1668 1588939200 76.1536 1588947600 76.1590 1588956000 76.1614 1588960800 76.1484 1588969200 76.1471 1588977600 76.1447 1588982400 76.1472 1588990800 76.1490 1588999200 76.1311 1589004000 76.1304 1589012400 76.1372 1589020800 76.1320 1589025600 76.1373 1589034000 76.1486 1589042400 76.1587 1589047200 76.1595 1589055600 76.1634 1589064000 76.1322 1589068800 76.1249 1589077200 75.9654 1589085600 75.9557 1589090400 75.9567 1589098800 76.0406 1589107200 76.0426 1589112000 76.0347 1589120400 76.0412 1589128800 76.0355 1589133600 76.0463 1589142000 76.0512 1589150400 76.0433 1589155200 76.0310 1589163600 76.0452 1589172000 76.0438 1589176800 76.0187 1589185200 75.9726 1589193600 75.9707 1589198400 75.9524 1589206800 75.9529 1589215200 75.9614 1589220000 75.9467 1589228400 75.9520 1589236800 75.9637 1589241600 75.9498 1589250000 75.9456 1589258400 75.9394 1589263200 75.9375 1589271600 75.9974 1589280000 76.0245 1589284800 76.0270 1589293200 76.0180 1589301600 76.0339 1589306400 75.8613 1589314800 75.8021 1589323200 75.8741 1589328000 75.7996 1589336400 75.7856 1589344800 75.7761 1589349600 75.7715 1589358000 75.7830 1589366400 75.7952 1589371200 75.7807 1589379600 75.7921 1589388000 75.7990 1589392800 75.7934 1589401200 75.7926 1589409600 75.5992 1589414400 76.1076 1589422800 76.0171 1589431200 76.1180 1589436000 76.1083 1589444400 76.0477 1589452800 76.0985 1589457600 76.0911 1589466000 76.0844 1589474400 76.0776 1589479200 76.0974 1589487600 76.1017 1589496000 76.0878 1589500800 76.0980 1589509200 76.1078 1589517600 76.0962 1589522400 76.0895 1589530800 76.0886 1589539200 76.0903 1589544000 76.0909 1589552400 76.0977 1589560800 76.0787 1589565600 76.0788 1589574000 76.0849 1589582400 76.0794 1589587200 76.0739 1589595600 76.0890 1589604000 76.0724 1589608800 75.9390 1589617200 75.9210 1589625600 76.0500 1589630400 76.0645 1589638800 76.0731 1589647200 76.0810 1589652000 76.0811 1589660400 76.0707 1589668800 76.0765 1589673600 76.0861 1589682000 76.0893 1589690400 76.0817 1589695200 76.0755 1589703600 76.0748 1589712000 76.0750 1589716800 76.0748 1589725200 75.8979 1589733600 75.8954 1589738400 75.8980 1589746800 75.9126 1589755200 75.9071 1589760000 75.8932 1589768400 75.9030 1589776800 75.9183 1589781600 75.8951 1589790000 75.7860 1589798400 75.9566 1589803200 75.9671 1589811600 75.9468 1589820000 75.9814 1589824800 75.9827 1589833200 75.9956 1589841600 75.8324 1589846400 75.7971 1589854800 75.7960 1589863200 75.7693 1589868000 75.8045 1589876400 75.8112 1589884800 75.7952 1589889600 75.7995 1589898000 75.8052 1589906400 75.7753 1589911200 75.7726 1589919600 75.7790 1589928000 75.7811 1589932800 75.7803 1589941200 75.7935 1589949600 75.7911 1589954400 75.7808 1589962800 76.0672 1589971200 76.0339 1589976000 76.0278 1589984400 76.0341 1589992800 75.9589 1589997600 75.9634 1590006000 75.9667 1590014400 75.9624 1590019200 75.9871 1590027600 75.9618 1590036000 75.9668 1590040800 75.9496 1590049200 75.9410 1590100800 75.9310 1590105600 75.8869 1590114000 75.8932 1590122400 75.8905 1590127200 75.8857 1590135600 75.8811 1590144000 75.8796 1590148800 75.8782 1590157200 75.9869 1590165600 75.8808 1590170400 76.0423 1590178800 75.9094 1590187200 75.9148 1590192000 76.0299 1590200400 76.0235 1590208800 76.0226 1590213600 76.0019 1590222000 76.0271 1590230400 76.0302 1590235200 76.0058 1590243600 76.0283 1590252000 76.0140 1590256800 76.0204 1590265200 76.0205 1590273600 76.0209 1590278400 76.0271 1590286800 76.0426 1590295200 76.0155 1590300000 76.0142 1590308400 76.0152 1590316800 76.0359 1590321600 76.0284 1590330000 76.0429 1590338400 76.0435 1590343200 76.0376 1590351600 76.0347 1590360000 76.0385 1590364800 76.0345 1590373200 76.0380 1590381600 76.0422 1590386400 76.0353 1590394800 76.0405 1590403200 76.0461 1590408000 76.0362 1590416400 76.0362 1590424800 76.0457 1590429600 76.0434 1590438000 76.0405 1590446400 76.0683 1590451200 76.0823 1590459600 76.0751 1590468000 76.0717 1590472800 76.0721 1590481200 76.0701 1590489600 76.0749 1590494400 76.0747 1590502800 76.0758 1590511200 76.0762 1590516000 76.1187 1590524400 76.1152 1590532800 76.1114 1590537600 76.1095 1590546000 76.1079 1590554400 76.1092 1590559200 76.1095 1590567600 76.0373 1590576000 76.1139 1590580800 76.1014 1590589200 76.0881 1590597600 76.0908 1590602400 76.0988 1590610800 76.0973 1590619200 75.9811 1590624000 75.9719 1590632400 75.9597 1590640800 75.9713 1590645600 75.9911 1590654000 75.9678 1590662400 75.9765 1590667200 75.9805 1590675600 75.9718 1590684000 75.9729 1590688800 75.9795 1590697200 75.9781 1590705600 76.0077 1590710400 76.0021 1590718800 76.0206 1590727200 76.0165 1590732000 76.0143 1590740400 75.8166 1590748800 75.8141 1590753600 75.8147 1590762000 75.8150 1590770400 75.8224 1590775200 75.8228 1590783600 75.8308 1590792000 75.8237 1590796800 75.8259 1590805200 75.7899 1590813600 75.7981 1590818400 75.8418 1590826800 75.7910 1590835200 75.7986 1590840000 75.8034 1590848400 75.8466 1590856800 75.8330 1590861600 75.8501 1590870000 75.8532 1590878400 75.8455 1590883200 75.8375 1590891600 75.8331 1590900000 76.1153 1590904800 76.1070 1590913200 76.0901 1590921600 76.1030 1590926400 76.0339 1590934800 76.0221 1590943200 76.0223 1590948000 76.0249 1590956400 76.0378 1590964800 76.0287 1590969600 76.0244 1590978000 76.0343 1590986400 76.0319 1590991200 76.0169 1590999600 76.0468 1591008000 76.0314 1591012800 76.0268 1591021200 76.0369 1591029600 76.0406 1591034400 76.0367 1591042800 76.1071 1591051200 76.1116 1591056000 76.1079 1591064400 76.0998 1591072800 76.0943 1591077600 76.1008 1591086000 76.0959 1591094400 76.0974 1591099200 76.0969 1591107600 76.0926 1591116000 76.0669 1591120800 76.0243 1591129200 76.0215 1591137600 76.0314 1591142400 76.0185 1591150800 76.0215 1591159200 76.0265 1591164000 76.0297 1591172400 76.0305 1591180800 76.0373 1591185600 76.0733 1591194000 76.0632 1591202400 76.0738 1591207200 76.0686 1591215600 76.0646 1591224000 76.0701 1591228800 76.0647 1591237200 76.0866 1591245600 76.0886 1591250400 76.0877 1591258800 76.0834 1591267200 76.0735 1591272000 76.1034 1591280400 76.1122 1591288800 76.1191 1591293600 76.1228 1591302000 76.1160 1591310400 76.0924 1591315200 76.0884 1591323600 76.0984 1591332000 76.0861 1591336800 76.0926 1591345200 76.0605 1591353600 76.0617 1591358400 76.0566 1591366800 76.0676 1591375200 76.0604 1591380000 76.0625 1591388400 76.0883 1591396800 76.0533 1591401600 76.0470 1591410000 76.0551 1591418400 76.0466 1591423200 76.0404 1591431600 76.0486 1591440000 76.0423 1591444800 76.0802 1591453200 75.9970 1591461600 75.9460 1591466400 75.9372 1591474800 75.9718 1591483200 76.0414 1591488000 76.0434 1591496400 75.9821 1591504800 75.9841 1591509600 75.9974 1591518000 75.9839 1591526400 75.9838 1591531200 75.9852 1591539600 76.1366 1591548000 76.1463 1591552800 76.1392 1591561200 76.1672 1591569600 76.1340 1591574400 76.1341 1591582800 75.9466 1591591200 75.9493 1591596000 75.9490 1591604400 75.9523 1591612800 75.9632 1591617600 75.9265 1591626000 75.9511 1591634400 75.9259 1591639200 75.9490 1591647600 75.9380 1591656000 75.9333 1591660800 75.9446 1591669200 75.9465 1591677600 75.9357 1591682400 75.9379 1591690800 75.9426 1591699200 75.9813 1591704000 76.0157 1591712400 76.0106 1591720800 75.9990 1591725600 76.0024 1591734000 75.9121 1591742400 75.9287 1591747200 75.9174 1591755600 75.9247 1591764000 75.9169 1591768800 75.9266 1591777200 75.9057 1591785600 75.9125 1591790400 75.8982 1591798800 75.8895 1591807200 76.0092 1591812000 76.1035 1591820400 76.1639 1591828800 75.9645 1591833600 75.9792 1591842000 76.0441 1591850400 76.0110 1591855200 76.0244 1591863600 76.0191 1591872000 76.0227 1591876800 75.8626 1591885200 75.8600 1591893600 75.9713 1591898400 75.9719 1591906800 75.9180 1591915200 75.8357 1591920000 75.6773 1591928400 75.7547 1591936800 75.7585 1591941600 75.7679 1591950000 75.7694 1591958400 75.7726 1591963200 75.7665 1591971600 76.1082 1591980000 76.1305 1591984800 76.1411 1591993200 76.1315 1592001600 76.1398 1592006400 76.1089 1592014800 76.1087 1592023200 76.1077 1592028000 76.1112 1592036400 76.1129 1592044800 76.1107 1592049600 76.1033 1592058000 76.1120 1592066400 76.1083 1592071200 76.1263 1592079600 76.1284 1592088000 76.1216 1592092800 76.1351 1592101200 76.1211 1592109600 76.1187 1592114400 76.1146 1592122800 76.1132 1592131200 76.1063 1592136000 76.1071 1592144400 76.1027 1592152800 76.1042 1592157600 76.1104 1592166000 76.1072 1592174400 76.1035 1592179200 76.0958 1592187600 76.0966 1592196000 76.0974 1592200800 76.1044 1592209200 76.1071 1592217600 76.1264 1592222400 76.1293 1592230800 76.1168 1592239200 76.1159 1592244000 76.1361 1592252400 76.1365 1592260800 76.1251 1592265600 76.1358 1592274000 76.1306 1592282400 76.1273 1592287200 76.1368 1592295600 76.1317 1592304000 76.1315 1592308800 76.1123 1592317200 76.0994 1592325600 76.0940 1592330400 76.1052 1592338800 76.0956 1592347200 76.1029 1592352000 76.1388 1592360400 76.1392 1592368800 76.2396 1592373600 76.2333 1592382000 76.1193 1592390400 76.1094 1592395200 76.1106 1592403600 76.1425 1592412000 76.1315 1592416800 76.1337 1592425200 76.1311 1592433600 76.1382 1592438400 76.1531 1592446800 76.1182 1592455200 76.1057 1592460000 76.0869 1592468400 76.0918 1592476800 76.0811 1592481600 76.1373 1592490000 76.1162 1592498400 76.1198 1592503200 76.1256 1592511600 76.1378 1592520000 76.1367 1592524800 76.1371 1592533200 76.1407 1592541600 76.1489 1592546400 76.1466 1592554800 76.1432 1592563200 76.1340 1592568000 76.1318 1592576400 76.1457 1592584800 76.1376 1592589600 76.1533 1592598000 76.1593 1592606400 76.1411 1592611200 76.1712 1592619600 76.1606 1592628000 76.1345 1592632800 76.1549 1592641200 76.1447 1592649600 76.1453 1592654400 76.1499 1592662800 76.1586 1592671200 76.1483 1592676000 76.1479 1592684400 76.1423 1592692800 76.1424 1592697600 76.1322 1592706000 76.1501 1592714400 76.1499 1592719200 76.1503 1592727600 76.1467 1592736000 76.0977 1592740800 76.0987 1592749200 76.1011 1592757600 76.0965 1592762400 76.1015 1592770800 76.0949 1592779200 76.0945 1592784000 76.0945 1592792400 76.0991 1592800800 76.0923 1592805600 76.0761 1592814000 76.0806 1592822400 76.1226 1592827200 76.1027 1592835600 76.1133 1592844000 76.1137 1592848800 76.1081 1592857200 76.1140 1592865600 76.1236 1592870400 76.0753 1592878800 76.0964 1592887200 76.0988 1592892000 76.1057 1592900400 76.0970 1592908800 76.1064 1592913600 76.0971 1592922000 76.0944 1592930400 76.0891 1592935200 75.9901 1592943600 75.9863 1592952000 76.0044 1592956800 76.0054 1592965200 76.0973 1592973600 76.0148 1592978400 76.0163 1592986800 75.9950 1592995200 75.9981 1593000000 76.0114 1593008400 76.0139 1593016800 76.0130 1593021600 76.0228 1593030000 76.0310 1593038400 75.8200 1593043200 75.8240 1593051600 75.8176 1593060000 75.8243 1593064800 75.9916 1593073200 76.0095 1593081600 76.1128 1593086400 76.1137 1593094800 75.8391 1593103200 75.8475 1593108000 75.8386 1593116400 75.9229 1593124800 75.9267 1593129600 76.1039 1593138000 76.1047 1593146400 76.0099 1593151200 76.0095 1593159600 76.0282 1593168000 76.2547 1593172800 76.1742 1593181200 76.1725 1593189600 76.1989 1593194400 76.1660 1593202800 76.1625 1593211200 76.1591 1593216000 76.1708 1593224400 76.1647 1593232800 76.1609 1593237600 75.9864 1593246000 75.9850 1593254400 75.9894 1593259200 75.9899 1593267600 75.9844 1593276000 76.2110 1593280800 76.2066 1593289200 76.0291 1593297600 76.0232 1593302400 76.1448 1593310800 76.1619 1593319200 76.1644 1593324000 76.1625 1593332400 76.1616 1593340800 76.1643 1593345600 76.1775 1593354000 76.1655 1593362400 76.1623 1593367200 76.1847 1593375600 76.1887 1593384000 76.1939 1593388800 76.1921 1593397200 76.1922 1593405600 76.1904 1593410400 76.1858 1593418800 76.1844 1593427200 76.1908 1593432000 76.1916 1593440400 76.1842 1593448800 76.0214 1593453600 76.0231 1593462000 76.0306 1593470400 76.0233 1593475200 76.0370 1593483600 76.0338 1593492000 76.0337 1593496800 76.0433 1593505200 76.0277 1593513600 76.0378 1593518400 76.0459 1593526800 76.0165 1593535200 76.0500 1593540000 76.0472 1593548400 76.0522 1593556800 75.8665 1593561600 75.8521 1593570000 75.8763 1593578400 75.8742 1593583200 75.8778 1593591600 75.8809 1593600000 75.8865 1593604800 75.8877 1593613200 75.8809 1593621600 75.8920 1593626400 75.8914 1593634800 76.0336 1593643200 76.0363 1593648000 76.0329 1593656400 76.0363 1593664800 76.0573 1593669600 76.0594 1593678000 76.0317 1593686400 76.0359 1593691200 76.0399 1593699600 76.0447 1593708000 76.0418 1593712800 76.0447 1593721200 76.0464 1593729600 76.0523 1593734400 76.0493 1593742800 76.0571 1593751200 76.0550 1593756000 76.0509 1593764400 76.0496 1593772800 76.0517 1593777600 76.0553 1593786000 76.0124 1593794400 76.0177 1593799200 76.0287 1593807600 76.0252 1593816000 76.0333 1593820800 76.0858 1593829200 76.0813 1593837600 76.0830 1593842400 76.0844 1593850800 76.0797 1593859200 76.0778 1593864000 76.0819 1593872400 76.0911 1593880800 76.0808 1593885600 76.0842 1593894000 76.0794 1593902400 76.0667 1593907200 76.0671 1593915600 76.0645 1593924000 75.9060 1593928800 75.9047 1593937200 75.9076 1593945600 75.9076 1593950400 75.8998 1593958800 75.8976 1593967200 75.9036 1593972000 75.9044 1593980400 75.9027 1593988800 75.9951 1593993600 75.9925 1594002000 75.9923 1594010400 75.9883 1594015200 75.9935 1594023600 75.9913 1594032000 75.9995 1594036800 75.9970 1594045200 75.9020 1594053600 76.0127 1594058400 76.0130 1594066800 75.9249 1594075200 76.0019 1594080000 76.0014 1594088400 76.0057 1594096800 76.0035 1594101600 76.0071 1594110000 76.0195 1594118400 76.0516 1594123200 76.0506 1594131600 75.9241 1594140000 75.9305 1594144800 75.9306 1594153200 75.9830 1594161600 75.9744 1594166400 75.9471 1594174800 75.9452 1594183200 75.9439 1594188000 75.9440 1594196400 75.9493 1594204800 75.9457 1594209600 75.9641 1594218000 75.8117 1594226400 75.8040 1594231200 75.8037 1594239600 75.7730 1594248000 75.7894 1594252800 75.8204 1594261200 75.7790 1594269600 75.7949 1594274400 75.7917 1594282800 75.7966 1594291200 75.7982 1594296000 75.7718 1594304400 75.7682 1594312800 75.7860 1594317600 75.7639 1594326000 75.7660 1594334400 75.6823 1594339200 75.6650 1594347600 75.7717 1594356000 75.7674 1594360800 75.7796 1594369200 75.7787 1594377600 75.7676 1594382400 75.7685 1594390800 75.7654 1594399200 75.7599 1594404000 75.7592 1594412400 75.7012 1594420800 75.7923 1594425600 75.7928 1594434000 75.8030 1594442400 75.8004 1594447200 75.8014 1594455600 75.7878 1594464000 75.8010 1594468800 75.8025 1594477200 75.7983 1594485600 75.6240 1594490400 75.6269 1594498800 75.6250 1594507200 75.6156 1594512000 75.6206 1594520400 75.8131 1594528800 75.8207 1594533600 75.8095 1594542000 75.8059 1594550400 75.8100 1594555200 75.8087 1594563600 75.8285 1594572000 75.8151 1594576800 75.8158 1594585200 75.8100 1594593600 75.8156 1594598400 75.8117 1594606800 75.8186 1594615200 75.8211 1594620000 75.8258 1594628400 75.8304 1594636800 75.8286 1594641600 75.8280 1594650000 75.8202 1594658400 75.8178 1594663200 75.6295 1594671600 75.6283 1594680000 75.6340 1594684800 75.1378 1594693200 75.1389 1594701600 75.0877 1594706400 75.2324 1594714800 75.1278 1594723200 75.1330 1594728000 75.1345 1594736400 75.1209 1594744800 75.2196 1594749600 75.2176 1594758000 75.0581 1594766400 75.0497 1594771200 75.0540 1594779600 75.0271 1594788000 75.0576 1594792800 75.0551 1594801200 75.0395 1594809600 75.0775 1594814400 75.0815 1594822800 75.0809 1594831200 75.0854 1594836000 75.0863 1594844400 75.0930 1594852800 75.1008 1594857600 74.5478 1594866000 74.5521 1594874400 74.5383 1594879200 74.5329 1594887600 74.5500 1594896000 74.5330 1594900800 74.5255 1594909200 74.5264 1594917600 74.5296 1594922400 74.5273 1594930800 74.5189 1594939200 74.5226 1594944000 74.5365 1594952400 74.5210 1594960800 74.5280 1594965600 74.5289 1594974000 74.5323 1594982400 74.5283 1594987200 74.5284 1594995600 74.5407 1595004000 74.5449 1595008800 74.3498 1595017200 74.3599 1595025600 74.3665 1595030400 74.3710 1595038800 74.3709 1595047200 74.3694 1595052000 74.3533 1595060400 74.3703 1595068800 74.3710 1595073600 74.3841 1595082000 74.3816 1595090400 74.3584 1595095200 74.3551 1595103600 74.3597 1595112000 74.3502 1595116800 74.3582 1595125200 74.3513 1595133600 74.3553 1595138400 74.3508 1595146800 74.3533 1595155200 74.3556 1595160000 74.3529 1595168400 74.3649 1595176800 74.3779 1595181600 74.3783 1595190000 74.3755 1595198400 74.3547 1595203200 74.3548 1595211600 74.3494 1595220000 74.3538 1595224800 74.3563 1595233200 74.3531 1595241600 74.3560 1595246400 74.3725 1595254800 74.3653 1595263200 74.3601 1595268000 74.3717 1595276400 74.4297 1595284800 74.4286 1595289600 75.2074 1595298000 75.2086 1595306400 75.2088 1595311200 75.2521 1595319600 75.2116 1595328000 75.1948 1595332800 75.1789 1595341200 75.1911 1595349600 75.1902 1595354400 75.1501 1595362800 75.1487 1595371200 75.1636 1595376000 75.1869 1595384400 75.1865 1595392800 75.1748 1595397600 75.1864 1595406000 75.1976 1595414400 75.1873 1595419200 75.1823 1595427600 75.1921 1595436000 75.1888 1595440800 75.1776 1595449200 75.1199 1595457600 75.2178 1595462400 75.2166 1595470800 75.2064 1595479200 75.2122 1595484000 75.2129 1595492400 75.2255 1595500800 75.2341 1595505600 75.2201 1595514000 75.2001 1595522400 75.1985 1595527200 75.0056 1595535600 74.9635 1595544000 75.0166 1595548800 75.0206 1595557200 75.0234 1595565600 75.0111 1595570400 75.0178 1595578800 75.0746 1595587200 75.0607 1595592000 75.0650 1595600400 75.0525 1595608800 75.0554 1595613600 75.0585 1595622000 75.0486 1595630400 75.0513 1595635200 75.0543 1595643600 75.0736 1595652000 75.0461 1595656800 75.0588 1595665200 75.0577 1595673600 75.0581 1595678400 75.0420 1595686800 75.0351 1595695200 75.0295 1595700000 75.0185 1595708400 75.0307 1595716800 75.0314 1595721600 75.1032 1595730000 75.0893 1595738400 75.1010 1595743200 75.0829 1595751600 75.0651 1595760000 75.0825 1595764800 75.0808 1595773200 75.0744 1595781600 75.0895 1595786400 75.0717 1595794800 75.0715 1595803200 75.0865 1595808000 75.0596 1595816400 75.0577 1595824800 75.0768 1595829600 75.0855 1595838000 75.0887 1595846400 75.0899 1595851200 75.1291 1595859600 75.1312 1595868000 75.1333 1595872800 75.1130 1595881200 75.1233 1595889600 75.1200 1595894400 75.1182 1595902800 75.1406 1595911200 75.1253 1595916000 75.1253 1595924400 75.1489 1595932800 75.1618 1595937600 75.1579 1595946000 75.1555 1595954400 75.1570 1595959200 75.1551 1595967600 75.1444 1595976000 75.1564 1595980800 75.1531 1595989200 75.1796 1595997600 75.1827 1596002400 75.1754 1596010800 75.1759 1596019200 75.0591 1596024000 75.0639 1596032400 75.0999 1596040800 75.0937 1596045600 75.0954 1596054000 75.0991 1596062400 75.0996 1596067200 75.1227 1596075600 74.9892 1596084000 75.1426 1596088800 75.1489 1596097200 75.1542 1596105600 75.1401 1596110400 75.1737 1596118800 75.1581 1596127200 75.1690 1596132000 75.1683 1596140400 75.1515 1596148800 60.1434 1596153600 75.1046 1596162000 75.1139 1596170400 75.1144 1596175200 75.1403 1596183600 74.9551 1596192000 74.9520 1596196800 74.9461 1596205200 74.9555 1596213600 74.9408 1596218400 74.9699 1596226800 74.9562 1596235200 74.9451 1596240000 74.9574 1596248400 74.9607 1596256800 74.9453 1596261600 74.9535 1596270000 74.9556 1596278400 74.9578 1596283200 74.9643 1596291600 74.9763 1596300000 74.9976 1596304800 74.9813 1596313200 75.0609 1596321600 75.0745 1596326400 75.0650 1596334800 75.1641 1596343200 75.3592 1596348000 75.3179 1596356400 75.2442 1596364800 75.2480 1596369600 75.2458 1596378000 75.2434 1596386400 75.2473 1596391200 75.2587 1596399600 75.2429 1596408000 75.2377 1596412800 75.2270 1596421200 75.2305 1596429600 75.1324 1596434400 75.1332 1596442800 75.1319 1596451200 75.0826 1596456000 75.0816 1596464400 75.0839 1596472800 75.0583 1596477600 75.0465 1596486000 75.0633 1596494400 75.0641 1596499200 75.0642 1596507600 75.0672 1596516000 75.0687 1596520800 75.0693 1596529200 75.0801 1596537600 75.0923 1596542400 75.0958 1596550800 75.2347 1596559200 75.2310 1596564000 75.2328 1596572400 75.1129 1596580800 75.1683 1596585600 75.1932 1596594000 75.1887 1596602400 75.1914 1596607200 75.1946 1596615600 75.1888 1596624000 75.2054 1596628800 75.1165 1596637200 75.1175 1596645600 75.1163 1596650400 75.1319 1596658800 75.0965 1596667200 75.1262 1596672000 75.1094 1596680400 75.1190 1596688800 75.0993 1596693600 75.0947 1596702000 75.0807 1596710400 75.0880 1596715200 75.0827 1596723600 75.0834 1596732000 75.0775 1596736800 75.0710 1596745200 75.0668 1596753600 75.0814 1596758400 75.0761 1596766800 75.0925 1596775200 75.0957 1596780000 75.0944 1596788400 75.0140 1596796800 75.1014 1596801600 75.0901 1596810000 75.0917 1596818400 75.0917 1596823200 75.0882 1596831600 75.0979 1596840000 75.0985 1596844800 75.1008 1596853200 75.1130 1596861600 75.1082 1596866400 75.0932 1596874800 75.0837 1596883200 75.0965 1596888000 75.1015 1596896400 75.1021 1596904800 75.0924 1596909600 75.0813 1596918000 75.0867 1596926400 75.0966 1596931200 75.0890 1596939600 75.0865 1596948000 75.0787 1596952800 75.0647 1596961200 75.0651 1596969600 75.0761 1596974400 75.0813 1596982800 75.0861 1596991200 74.9207 1596996000 74.9145 1597004400 74.9167 1597012800 74.9159 1597017600 74.9182 1597026000 74.9148 1597034400 74.9139 1597039200 74.9204 1597047600 74.9306 1597056000 74.9304 1597060800 74.9396 1597069200 74.9266 1597077600 74.9140 1597082400 74.8736 1597090800 74.9121 1597099200 74.8907 1597104000 74.9039 1597112400 75.0995 1597120800 75.1088 1597125600 75.1076 1597134000 75.1101 1597142400 75.1137 1597147200 75.1209 1597155600 75.1148 1597164000 75.0873 1597168800 75.0791 1597177200 75.0791 1597185600 75.1063 1597190400 75.1344 1597198800 75.1528 1597207200 75.1565 1597212000 75.1584 1597220400 61.0613 1597228800 75.0438 1597233600 75.0452 1597242000 75.0483 1597250400 75.0487 1597255200 75.0440 1597263600 75.0496 1597272000 75.0912 1597276800 75.0856 1597285200 75.1054 1597293600 75.1094 1597298400 75.0985 1597306800 74.9274 1597315200 74.9233 1597320000 74.9198 1597328400 63.3825 1597336800 63.3933 1597341600 74.9221 1597350000 74.8969 1597358400 74.9017 1597363200 74.9185 1597371600 74.9130 1597380000 74.9295 1597384800 74.9147 1597393200 75.1493 1597401600 75.1362 1597406400 75.1435 1597414800 75.1481 1597423200 75.1544 1597428000 75.1465 1597436400 75.1421 1597444800 75.1391 1597449600 75.1429 1597458000 75.2339 1597466400 75.0887 1597471200 75.1160 1597479600 75.1250 1597488000 75.1244 1597492800 75.1371 1597501200 75.1417 1597509600 75.1446 1597514400 75.1473 1597522800 75.1450 1597531200 75.1483 1597536000 75.1493 1597544400 75.1464 1597552800 75.1467 1597557600 75.1510 1597566000 75.1559 1597574400 75.0973 1597579200 75.1214 1597587600 75.1256 1597596000 75.1233 1597600800 75.1196 1597609200 75.1360 1597617600 75.1269 1597622400 75.1310 1597630800 75.1179 1597639200 75.1195 1597644000 75.1085 1597652400 75.1049 1597660800 75.1391 1597665600 75.1394 1597674000 75.1271 1597682400 75.1260 1597687200 75.1245 1597695600 75.1249 1597704000 75.1245 1597708800 75.1269 1597717200 75.1257 1597725600 75.1138 1597730400 75.1150 1597738800 75.1257 1597747200 75.1308 1597752000 75.1163 1597760400 75.1097 1597768800 75.1373 1597773600 75.1181 1597782000 75.1238 1597790400 75.1232 1597795200 75.1474 1597803600 75.1490 1597812000 75.1532 1597816800 75.1419 1597825200 75.1432 1597833600 75.1534 1597838400 75.1768 1597846800 75.1657 1597855200 75.1664 1597860000 75.1620 1597868400 75.1557 1597876800 75.1678 1597881600 75.1719 1597890000 75.1675 1597898400 75.1691 1597903200 75.0491 1597911600 75.1962 1597920000 75.2138 1597924800 75.2315 1597933200 75.1321 1597941600 75.1266 1597946400 74.9586 1597954800 74.9632 1597963200 74.9396 1597968000 74.9450 1597976400 74.9447 1597984800 74.9463 1597989600 74.9490 1597998000 74.9449 1598006400 74.9516 1598011200 74.9515 1598019600 74.9575 1598028000 74.9735 1598032800 74.9460 1598041200 74.9521 1598049600 74.9659 1598054400 74.9627 1598062800 74.9651 1598071200 74.9628 1598076000 74.9558 1598084400 74.9468 1598097600 74.9629 1598106000 75.1409 1598114400 74.9741 1598119200 75.1540 1598127600 74.9742 1598136000 74.9756 1598140800 74.9775 1598149200 74.9767 1598157600 74.9776 1598162400 74.9731 1598170800 74.9745 1598179200 74.9692 1598184000 75.2530 1598192400 75.2529 1598200800 75.2575 1598205600 75.1742 1598214000 75.1758 1598222400 75.1792 1598227200 75.1744 1598235600 75.1655 1598244000 75.1735 1598248800 75.1756 1598257200 75.1837 1598265600 75.1828 1598270400 75.1117 1598278800 75.1058 1598287200 75.1039 1598292000 75.1274 1598300400 75.1198 1598308800 75.1202 1598313600 75.1342 1598322000 75.1314 1598330400 75.1225 1598335200 75.1198 1598343600 75.1475 1598352000 75.2406 1598356800 75.2290 1598365200 75.2281 1598373600 75.2275 1598378400 75.2307 1598386800 75.2294 1598395200 75.2204 1598400000 75.2067 1598408400 75.2102 1598416800 75.2267 1598421600 75.2217 1598430000 75.2326 1598438400 75.2180 1598443200 75.2064 1598451600 75.0936 1598460000 75.0845 1598464800 75.0954 1598473200 75.1035 1598481600 75.0867 1598486400 75.0877 1598494800 75.0850 1598503200 75.0853 1598508000 75.1580 1598516400 75.1339 1598524800 75.1448 1598529600 75.1504 1598538000 75.2265 1598546400 75.2240 1598551200 75.2155 1598559600 75.2979 1598568000 75.2820 1598572800 75.2857 1598581200 75.2938 1598589600 75.2815 1598594400 75.2830 1598602800 75.2785 1598611200 75.2903 1598616000 75.2943 1598624400 75.2894 1598632800 75.3198 1598637600 75.3351 1598646000 75.2582 1598654400 75.3436 1598659200 75.3378 1598667600 75.3189 1598676000 75.3103 1598680800 75.3037 1598689200 75.3346 1598697600 75.2182 1598702400 75.2113 1598710800 75.2285 1598719200 75.2240 1598724000 75.2247 1598732400 75.3000 1598740800 75.3050 1598745600 75.3018 1598754000 75.2899 1598762400 75.2906 1598767200 75.2865 1598775600 75.2554 1598784000 75.2583 1598788800 75.9533 1598797200 76.1569 1598805600 75.3436 1598810400 75.3150 1598818800 75.3051 1598827200 75.3074 1598832000 75.3190 1598840400 75.3133 1598848800 75.2160 1598853600 75.2212 1598862000 75.2166 1598870400 75.1489 1598875200 75.2259 1598883600 75.2191 1598892000 75.2432 1598896800 75.0950 1598905200 75.1002 1598913600 75.2777 1598918400 75.2565 1598926800 75.2537 1598935200 75.2583 1598940000 75.2696 1598948400 75.2652 1598956800 75.2516 1598961600 75.2585 1598970000 75.2674 1598978400 75.2581 1598983200 75.2537 1598991600 75.1549 1599000000 75.2320 1599004800 75.2508 1599013200 75.2443 1599021600 75.2532 1599026400 75.2511 1599034800 75.2236 1599043200 75.2356 1599048000 75.2355 1599056400 75.1920 1599064800 75.1992 1599069600 75.2074 1599078000 75.2284 1599086400 75.2282 1599091200 75.2622 1599099600 75.2323 1599108000 75.2292 1599112800 75.2494 1599121200 75.2583 1599129600 75.0141 1599134400 75.0198 1599142800 75.0206 1599151200 75.0140 1599156000 75.0223 1599164400 74.9952 1599172800 75.0027 1599177600 75.0092 1599186000 75.0200 1599194400 75.0218 1599199200 75.0082 1599207600 75.0025 1599216000 75.0079 1599220800 75.0080 1599229200 75.0098 1599237600 74.9907 1599242400 74.9903 1599250800 74.9951 1599259200 74.9859 1599264000 75.0121 1599272400 75.2544 1599280800 75.2392 1599285600 75.2693 1599294000 75.2724 1599302400 75.2748 1599307200 75.2772 1599315600 75.3074 1599324000 75.2806 1599328800 75.2594 1599337200 75.2547 1599345600 75.2484 1599350400 75.2592 1599358800 75.2382 1599367200 75.2455 1599372000 75.0816 1599380400 75.0817 1599388800 75.0841 1599393600 75.0878 1599402000 75.0723 1599410400 75.0765 1599415200 75.0800 1599423600 75.0786 1599432000 75.0848 1599436800 75.0612 1599445200 75.0892 1599453600 75.1125 1599458400 75.1102 1599466800 75.1458 1599475200 75.1385 1599480000 75.1447 1599488400 75.1390 1599496800 75.1300 1599501600 75.1396 1599510000 75.1380 1599518400 75.1382 1599523200 75.3341 1599531600 75.3327 1599540000 75.3300 1599544800 75.3377 1599553200 75.3205 1599561600 75.3215 1599566400 75.3214 1599574800 75.3212 1599583200 75.2581 1599588000 75.2567 1599596400 75.2500 1599604800 75.2620 1599609600 74.5878 1599618000 75.2712 1599626400 75.2687 1599631200 75.2697 1599639600 75.2636 1599648000 75.2563 1599652800 75.2570 1599661200 75.2501 1599669600 75.2383 1599674400 75.2491 1599682800 75.2712 1599691200 75.2612 1599696000 75.2992 1599704400 75.2972 1599712800 75.3043 1599717600 75.2169 1599726000 75.2106 1599734400 75.3090 1599739200 75.2940 1599747600 75.2984 1599756000 75.3013 1599760800 75.2967 1599769200 75.2796 1599777600 75.2791 1599782400 75.3064 1599790800 75.2974 1599799200 75.3052 1599804000 75.2841 1599812400 75.2880 1599820800 75.2940 1599825600 75.2941 1599834000 75.1518 1599842400 75.2041 1599847200 75.3080 1599855600 75.3029 1599864000 75.3158 1599868800 75.3251 1599877200 75.3095 1599885600 75.3072 1599890400 75.3052 1599898800 75.3004 1599907200 75.3192 1599912000 75.1456 1599920400 75.1471 1599928800 75.1415 1599933600 75.1297 1599942000 75.1393 1599950400 75.1437 1599955200 75.1489 1599963600 75.1444 1599972000 75.1479 1599976800 75.1436 1599985200 75.1464 1599993600 75.1430 1599998400 75.1450 1600006800 75.1292 1600015200 75.1343 1600020000 75.1404 1600028400 75.2425 1600036800 75.2424 1600041600 75.2392 1600050000 75.2376 1600058400 75.2526 1600063200 75.2418 1600071600 75.2588 1600080000 75.2527 1600084800 75.2515 1600093200 75.2540 1600101600 75.2366 1600106400 75.2295 1600114800 75.2353 1600123200 75.2786 1600128000 75.2744 1600136400 75.1558 1600144800 75.1581 1600149600 75.1452 1600158000 75.1650 1600166400 75.1706 1600171200 75.1248 1600179600 75.1574 1600188000 75.2162 1600192800 75.1877 1600201200 75.2235 1600209600 75.2401 1600214400 75.2359 1600222800 75.2400 1600231200 75.2322 1600236000 75.2352 1600244400 75.2387 1600252800 75.2308 1600257600 75.2331 1600266000 75.2393 1600274400 75.2550 1600279200 75.2491 1600287600 75.2396 1600296000 75.2504 1600300800 75.2887 1600309200 75.3344 1600317600 75.3246 1600322400 75.1532 1600330800 75.1573 1600339200 75.1663 1600344000 75.1644 1600352400 75.1101 1600360800 75.1222 1600365600 75.1059 1600374000 75.1268 1600382400 75.1044 1600387200 75.1078 1600395600 75.1054 1600404000 75.1055 1600408800 75.1005 1600417200 75.1048 1600425600 75.1009 1600430400 75.1111 1600438800 75.1012 1600447200 75.0990 1600452000 75.1040 1600460400 75.1038 1600468800 75.1120 1600473600 75.1189 1600482000 75.2475 1600490400 75.1177 1600495200 75.1332 1600503600 75.1210 1600512000 75.3239 1600516800 75.3329 1600525200 75.3323 1600533600 75.3280 1600538400 75.3353 1600546800 75.3262 1600555200 75.3396 1600560000 75.3188 1600568400 75.3222 1600576800 75.3199 1600581600 75.3145 1600590000 75.3153 1600598400 75.3133 1600603200 75.3156 1600611600 75.3210 1600620000 75.3262 1600624800 75.3250 1600633200 75.3065 1600641600 75.3375 1600646400 75.3511 1600654800 75.3401 1600663200 75.2228 1600668000 75.2281 1600676400 75.2313 1600684800 75.2075 1600689600 75.2114 1600698000 75.2739 1600706400 75.2543 1600711200 75.2498 1600719600 75.2625 1600728000 75.2642 1600732800 75.2693 1600741200 75.2709 1600749600 75.2655 1600754400 75.1373 1600762800 75.2346 1600771200 75.2219 1600776000 75.1926 1600784400 75.1997 1600792800 75.1834 1600797600 75.1898 1600806000 75.1923 1600814400 75.2001 1600819200 75.2097 1600827600 75.2086 1600836000 75.2055 1600840800 75.4166 1600849200 75.4183 1600857600 75.4218 1600862400 75.2209 1600870800 75.2155 1600879200 75.2167 1600884000 75.2051 1600892400 75.2134 1600900800 75.2149 1600905600 75.2294 1600914000 75.2141 1600922400 75.2176 1600927200 75.2201 1600935600 75.2270 1600944000 75.2169 1600948800 75.2133 1600957200 75.1304 1600965600 75.1302 1600970400 75.1516 1600978800 75.1377 1600987200 75.1499 1600992000 75.1256 1601000400 75.1921 1601008800 75.1985 1601013600 75.1841 1601022000 75.2030 1601030400 75.2060 1601035200 75.1990 1601043600 75.2085 1601052000 75.2049 1601056800 75.1946 1601065200 75.2046 1601073600 75.2088 1601078400 75.4123 1601086800 75.4110 1601095200 75.4097 1601100000 75.4230 1601108400 75.4019 1601116800 75.4129 1601121600 75.4107 1601130000 75.2326 1601138400 75.2395 1601143200 75.2588 1601151600 75.2468 1601160000 75.2485 1601164800 75.2566 1601173200 75.2604 1601181600 75.2576 1601186400 75.2473 1601194800 75.2491 1601203200 75.2481 1601208000 75.3232 1601216400 75.3282 1601224800 75.3200 1601229600 75.3152 1601238000 75.3107 1601246400 75.3092 1601251200 75.3075 1601259600 75.3162 1601268000 75.3139 1601272800 75.3094 1601281200 75.3150 1601289600 75.2904 1601294400 75.3099 1601302800 75.3014 1601311200 75.4889 1601316000 75.4151 1601324400 75.4172 1601332800 75.4185 1601337600 75.4155 1601346000 75.4236 1601354400 75.3802 1601359200 75.3664 1601367600 75.3723 1601376000 75.3388 1601380800 75.4141 1601389200 75.3929 1601397600 75.4075 1601402400 75.2358 1601410800 75.2260 1601419200 75.4167 1601424000 75.4295 1601432400 75.4299 1601440800 75.4284 1601445600 75.4091 1601454000 75.4883 1601462400 75.4909 1601467200 75.4966 1601475600 75.3328 1601484000 75.3326 1601488800 75.3361 1601497200 75.3292 1601505600 75.3255 1601510400 75.3204 1601518800 75.3192 1601527200 75.3264 1601532000 75.3094 1601540400 75.3264 1601548800 75.4675 1601553600 75.4704 1601562000 75.6156 1601570400 75.4186 1601575200 75.4232 1601583600 75.4277 1601592000 75.4326 1601596800 75.4319 1601605200 75.5541 1601613600 75.5462 1601618400 75.5268 1601626800 75.5253 1601635200 75.5353 1601640000 75.5334 1601648400 75.5294 1601656800 75.5057 1601661600 75.5081 1601670000 75.5016 1601678400 75.5066 1601683200 75.5041 1601691600 75.5012 1601700000 75.5043 1601704800 75.5001 1601713200 75.5035 1601721600 75.4918 1601726400 75.5038 1601734800 75.5068 1601743200 75.5124 1601748000 75.5043 1601756400 75.5110 1601764800 75.5116 1601769600 75.5148 1601778000 75.5231 1601786400 75.5276 1601791200 75.5182 1601799600 75.5229 1601808000 75.5145 1601812800 75.5181 1601821200 75.5126 1601829600 75.5108 1601834400 75.5112 1601842800 75.5109 1601851200 75.5118 1601856000 75.5174 1601864400 75.5194 1601872800 76.2977 1601877600 75.4700 1601886000 75.5012 1601894400 75.4848 1601899200 75.4785 1601907600 75.4886 1601916000 75.4869 1601920800 75.4850 1601929200 75.4734 1601937600 75.4567 1601942400 75.4728 1601950800 75.4460 1601959200 75.4616 1601964000 75.4680 1601972400 75.4727 1601980800 75.4228 1601985600 75.4213 1601994000 75.4239 1602002400 75.5009 1602007200 75.5046 1602015600 75.5022 1602024000 75.5003 1602028800 75.4968 1602037200 75.4993 1602045600 75.3869 1602050400 75.3875 1602058800 75.6328 1602067200 75.5840 1602072000 75.6032 1602080400 75.5873 1602088800 75.5779 1602093600 75.5682 1602102000 75.5651 1602110400 75.5606 1602115200 75.5726 1602123600 75.5348 1602132000 75.5559 1602136800 75.4055 1602145200 75.4049 1602153600 75.4869 1602158400 75.5248 1602166800 75.5828 1602175200 75.5802 1602180000 75.5919 1602188400 75.5888 1602196800 75.6361 1602201600 75.6630 1602210000 75.6589 1602218400 75.6415 1602223200 75.5581 1602231600 75.5775 1602240000 75.7502 1602244800 75.7470 1602253200 75.7540 1602261600 75.7495 1602266400 75.7602 1602274800 75.7736 1602283200 75.7617 1602288000 75.7823 1602296400 75.7859 1602304800 75.7666 1602309600 75.7579 1602318000 75.7606 1602326400 75.7504 1602331200 75.7308 1602339600 75.7587 1602348000 75.7628 1602352800 75.7640 1602361200 75.7582 1602369600 75.7371 1602374400 75.7319 1602382800 75.7344 1602391200 75.8499 1602396000 75.8434 1602404400 75.6639 1602412800 75.6672 1602417600 75.6665 1602426000 75.6725 1602434400 75.6800 1602439200 75.6881 1602447600 75.6873 1602456000 75.6714 1602460800 75.6763 1602469200 75.6739 1602477600 75.6775 1602482400 75.6544 1602490800 75.6505 1602499200 75.6643 1602504000 75.6446 1602512400 75.6448 1602520800 75.6427 1602525600 75.6384 1602534000 75.6456 1602542400 75.6481 1602547200 75.5861 1602555600 75.5846 1602564000 75.4937 1602568800 75.5149 1602577200 75.5148 1602585600 75.5640 1602590400 75.2193 1602598800 75.2181 1602607200 75.5689 1602612000 75.5505 1602620400 75.5455 1602628800 75.6819 1602633600 75.6530 1602642000 75.6745 1602650400 75.6765 1602655200 75.6850 1602663600 75.5507 1602672000 75.5480 1602676800 75.5548 1602685200 75.5419 1602693600 75.4765 1602698400 75.5235 1602706800 75.5268 1602715200 75.5312 1602720000 75.5332 1602728400 75.8216 1602736800 75.8602 1602741600 75.8465 1602750000 75.8560 1602758400 75.8512 1602763200 75.8568 1602771600 75.8576 1602780000 75.8606 1602784800 75.8576 1602793200 75.8480 1602801600 75.8088 1602806400 75.7946 1602814800 75.8028 1602823200 75.7915 1602828000 75.6329 1602836400 75.6226 1602844800 75.6310 1602849600 75.6315 1602858000 75.6278 1602866400 75.6274 1602871200 75.6331 1602879600 75.6275 1602888000 75.6294 1602892800 75.6348 1602901200 75.7092 1602909600 75.7074 1602914400 75.7135 1602922800 75.7091 1602931200 75.7098 1602936000 75.7130 1602944400 75.7153 1602952800 75.7132 1602957600 75.7129 1602966000 75.7065 1602974400 75.7104 1602979200 75.6910 1602987600 75.7053 1602996000 75.7189 1603000800 75.7204 1603009200 75.6160 1603017600 75.6060 1603022400 75.6032 1603030800 75.6138 1603039200 75.6267 1603044000 75.6315 1603052400 75.6290 1603060800 75.6334 1603065600 75.6467 1603074000 75.6336 1603082400 75.6319 1603087200 75.6394 1603095600 75.6317 1603104000 75.6350 1603108800 75.6032 1603117200 75.5962 1603125600 75.5704 1603130400 75.5889 1603138800 75.5929 1603147200 75.6039 1603152000 75.6146 1603160400 75.6586 1603168800 75.6488 1603173600 75.7379 1603182000 75.7266 1603190400 75.7311 1603195200 75.7369 1603203600 75.7470 1603212000 75.6925 1603216800 75.6629 1603225200 75.6909 1603233600 75.6580 1603238400 75.6974 1603246800 75.7665 1603255200 75.7698 1603260000 75.6972 1603268400 75.6921 1603276800 75.6689 1603281600 75.7075 1603290000 75.6924 1603298400 75.5556 1603303200 75.6127 1603311600 75.6144 1603320000 75.6102 1603324800 75.5155 1603333200 75.7495 1603341600 75.7431 1603346400 75.6670 1603354800 75.6735 1603363200 75.6744 1603368000 75.6455 1603376400 75.6392 1603384800 75.5861 1603389600 75.6315 1603398000 75.6246 1603406400 75.6162 1603411200 75.6244 1603419600 75.6294 1603428000 75.6235 1603432800 75.6146 1603441200 75.6181 1603449600 75.6150 1603454400 75.5706 1603462800 75.5697 1603471200 75.5730 1603476000 75.6754 1603484400 75.6548 1603492800 75.6588 1603497600 75.5874 1603506000 75.6022 1603514400 75.5872 1603519200 75.5822 1603527600 75.5887 1603536000 75.5895 1603540800 75.5997 1603549200 75.4405 1603557600 75.4433 1603562400 75.3701 1603570800 75.3926 1603579200 75.3907 1603584000 75.3865 1603592400 75.3891 1603600800 75.4026 1603605600 75.3956 1603614000 75.3930 1603622400 75.3921 1603627200 75.3847 1603635600 75.3874 1603644000 75.3854 1603648800 75.3906 1603657200 75.3912 1603665600 75.3909 1603670400 75.3927 1603678800 75.3837 1603687200 75.3908 1603692000 75.3901 1603700400 75.3925 1603708800 75.3920 1603713600 75.4040 1603722000 75.3925 1603730400 75.3793 1603735200 75.4009 1603743600 75.3856 1603752000 75.3851 1603756800 75.4030 1603765200 75.4101 1603773600 75.4161 1603778400 75.4554 1603786800 75.4181 1603795200 75.4151 1603800000 75.4104 1603808400 75.4219 1603816800 75.4359 1603821600 75.4172 1603830000 75.4225 1603838400 75.4262 1603843200 75.4376 1603851600 75.4718 1603860000 75.4864 1603864800 75.5155 1603873200 75.5228 1603881600 75.5209 1603886400 75.5244 1603894800 75.5011 1603903200 75.4257 1603908000 75.4806 1603916400 75.4869 1603924800 75.4879 1603929600 75.4960 1603938000 75.4929 1603946400 75.4873 1603951200 75.4864 1603959600 75.4947 1603968000 75.4887 1603972800 75.4815 1603981200 75.4949 1603989600 75.4865 1603994400 75.4739 1604002800 75.4782 1604011200 75.4790 1604016000 75.4890 1604024400 75.4783 1604032800 75.4729 1604037600 75.4870 1604046000 75.4886 1604054400 75.4948 1604059200 75.5038 1604067600 75.4989 1604076000 75.6698 1604080800 75.6517 1604089200 75.6488 1604097600 75.6489 1604102400 75.6502 1604110800 75.6505 1604119200 75.6543 1604124000 75.6579 1604132400 75.6599 1604140800 75.6373 1604145600 75.6613 1604154000 75.6631 1604162400 75.6661 1604167200 75.6674 1604175600 75.6599 1604184000 75.6548 1604188800 75.6635 1604197200 75.6658 1604205600 75.6717 1604210400 75.6762 1604218800 75.6780 1604227200 75.6652 1604232000 75.6781 1604240400 75.6623 1604248800 75.6621 1604253600 75.6725 1604262000 75.6714 1604270400 75.6369 1604275200 75.6507 1604283600 75.6435 1604292000 75.6394 1604296800 75.6433 1604305200 75.6483 1604313600 75.6284 1604318400 75.6957 1604326800 75.7206 1604335200 75.7185 1604340000 75.7177 1604348400 75.6945 1604356800 75.6884 1604361600 75.7375 1604370000 75.7310 1604378400 75.7385 1604383200 75.7383 1604391600 75.7824 1604400000 75.6581 1604404800 75.6519 1604413200 75.6516 1604421600 75.6478 1604426400 75.6525 1604434800 75.6402 1604443200 75.6433 1604448000 75.6333 1604456400 75.6407 1604464800 75.6335 1604469600 75.6237 1604478000 75.6268 1604486400 75.6440 1604491200 75.6332 1604499600 75.6425 1604508000 75.6061 1604512800 75.6040 1604521200 75.6115 1604529600 75.6160 1604534400 75.6616 1604542800 75.6444 1604551200 75.6315 1604556000 74.7501 1604564400 74.7438 1604572800 74.7680 1604577600 75.5423 1604586000 75.5432 1604594400 75.5509 1604599200 75.5181 1604607600 75.5149 1604616000 75.5086 1604620800 75.5568 1604629200 75.5560 1604637600 75.5449 1604642400 75.5441 1604650800 75.5493 1604659200 75.5442 1604664000 75.5470 1604672400 75.5598 1604680800 75.5460 1604685600 75.5766 1604694000 75.5804 1604702400 75.5779 1604707200 75.7795 1604715600 75.5897 1604724000 75.6158 1604728800 75.5971 1604737200 75.5343 1604745600 75.5352 1604750400 75.6215 1604758800 75.6470 1604767200 75.6222 1604772000 75.5331 1604780400 75.5401 1604788800 75.5475 1604793600 75.5318 1604802000 75.5347 1604810400 75.5567 1604815200 75.6014 1604823600 75.5766 1604832000 75.5859 1604836800 75.6167 1604845200 75.6058 1604853600 75.5989 1604858400 75.4751 1604866800 75.6259 1604875200 75.6192 1604880000 75.6137 1604888400 75.6247 1604896800 75.6227 1604901600 75.6078 1604910000 75.6069 1604918400 75.6203 1604923200 75.6310 1604931600 75.6410 1604940000 75.6121 1604944800 75.6279 1604953200 75.6077 1604961600 75.6130 1604966400 75.6145 1604974800 75.6041 1604983200 75.6010 1604988000 75.5810 1604996400 75.5809 1605004800 75.5819 1605009600 75.6039 1605018000 75.6055 1605026400 75.5187 1605031200 75.5856 1605039600 75.5277 1605048000 75.5050 1605052800 75.4717 1605061200 75.5521 1605069600 75.6273 1605074400 75.6281 1605082800 75.6454 1605091200 75.6529 1605096000 75.6524 1605104400 75.6666 1605112800 75.6691 1605117600 75.6468 1605126000 75.6551 1605134400 75.6608 1605139200 75.6696 1605147600 75.6663 1605156000 75.5477 1605160800 75.5403 1605169200 75.5366 1605177600 75.5232 1605182400 75.7034 1605190800 75.7024 1605199200 75.7118 1605204000 75.6910 1605212400 75.5349 1605220800 75.6791 1605225600 75.6830 1605234000 75.6025 1605242400 75.6014 1605247200 75.5955 1605255600 75.6090 1605264000 75.6525 1605268800 75.6390 1605277200 75.6232 1605285600 75.6228 1605290400 75.6295 1605298800 75.6377 1605307200 75.6227 1605312000 75.6259 1605320400 75.6306 1605328800 75.6301 1605333600 75.6005 1605342000 75.5930 1605350400 75.5995 1605355200 75.5975 1605363600 75.6051 1605372000 75.6082 1605376800 75.6154 1605385200 75.6214 1605393600 75.6129 1605398400 75.6165 1605406800 75.6076 1605415200 75.6053 1605420000 75.6054 1605428400 75.6260 1605436800 75.6296 1605441600 75.6297 1605450000 75.6345 1605458400 75.6493 1605463200 75.6364 1605471600 75.6355 1605480000 75.6397 1605484800 75.6484 1605493200 75.6403 1605501600 75.6408 1605506400 75.6306 1605514800 75.7366 1605523200 75.7606 1605528000 75.6028 1605536400 75.6021 1605544800 75.5915 1605549600 75.6110 1605558000 75.6140 1605566400 75.6250 1605571200 75.6325 1605579600 75.6107 1605588000 75.6155 1605592800 75.5705 1605601200 75.5956 1605609600 75.6742 1605614400 75.6549 1605622800 75.6344 1605631200 75.6426 1605636000 75.6802 1605644400 75.6757 1605652800 75.6830 1605657600 75.6863 1605666000 75.7127 1605674400 75.5813 1605679200 75.5901 1605687600 75.6634 1605696000 75.5863 1605700800 75.5994 1605709200 75.5959 1605717600 75.6963 1605722400 75.6991 1605730800 75.7114 1605739200 75.7100 1605744000 75.6988 1605752400 75.7190 1605760800 75.5895 1605765600 75.5826 1605774000 75.6685 1605782400 75.6569 1605787200 75.6650 1605795600 75.7064 1605804000 75.6990 1605808800 75.7244 1605817200 75.7132 1605825600 75.6954 1605830400 75.7052 1605838800 75.7044 1605847200 75.7011 1605852000 75.7018 1605860400 75.6977 1605868800 75.6896 1605873600 75.6971 1605882000 75.6975 1605890400 75.7017 1605895200 75.6929 1605903600 75.7106 1605912000 75.7495 1605916800 75.6525 1605925200 75.7132 1605933600 75.6587 1605938400 75.6599 1605946800 75.6666 1605955200 75.6697 1605960000 75.6933 1605968400 75.6594 1605976800 75.6668 1605981600 75.6595 1605990000 75.6556 1605998400 75.6571 1606003200 75.6612 1606011600 75.6726 1606020000 75.4521 1606024800 75.4559 1606033200 75.4672 1606041600 75.4704 1606046400 75.4625 1606054800 75.4643 1606063200 75.4718 1606068000 75.4671 1606076400 75.4674 1606084800 75.4637 1606089600 75.4682 1606098000 75.4609 1606106400 75.4538 1606119600 75.6016 1606128000 75.7451 1606132800 75.7397 1606141200 75.6683 1606149600 75.6715 1606154400 75.5534 1606162800 75.5426 1606171200 75.9121 1606176000 75.9160 1606184400 75.9158 1606192800 75.9120 1606197600 75.8933 1606206000 75.8958 1606214400 75.8961 1606219200 75.8992 1606227600 75.9044 1606236000 75.9132 1606240800 75.9075 1606249200 75.9288 1606257600 75.9253 1606262400 75.9164 1606270800 75.8680 1606279200 75.9206 1606284000 75.9119 1606292400 75.9320 1606300800 76.1029 1606305600 76.0926 1606314000 76.1038 1606322400 76.1149 1606327200 76.1007 1606335600 76.0989 1606344000 76.0966 1606348800 76.0856 1606357200 76.0938 1606365600 76.0533 1606370400 76.1141 1606378800 76.0724 1606387200 76.1078 1606392000 76.2237 1606400400 76.2185 1606408800 76.2228 1606413600 76.2211 1606422000 76.2112 1606430400 76.2155 1606435200 76.2027 1606443600 76.2157 1606452000 76.2149 1606456800 76.2217 1606465200 76.1868 1606473600 76.2144 1606478400 76.0361 1606486800 76.0417 1606495200 76.0279 1606500000 76.0075 1606508400 76.0089 1606516800 76.1442 1606521600 75.9189 1606530000 75.9179 1606538400 75.9161 1606543200 75.9156 1606551600 75.9242 1606560000 75.8836 1606564800 75.8785 1606573200 75.8753 1606581600 75.8785 1606586400 75.8816 1606594800 75.8676 1606603200 75.8689 1606608000 75.8693 1606616400 75.8654 1606624800 75.8700 1606629600 75.8787 1606638000 75.8766 1606646400 75.8677 1606651200 75.8734 1606659600 75.8667 1606668000 75.8708 1606672800 75.8639 1606681200 75.8657 1606689600 75.8601 1606694400 75.8735 1606702800 75.8756 1606711200 75.8732 1606716000 75.7825 1606724400 75.8629 1606732800 75.8634 1606737600 75.8570 1606746000 75.9098 1606754400 75.9064 1606759200 75.9111 1606767600 75.9043 1606776000 75.9087 1606780800 75.9046 1606789200 75.8838 1606797600 75.8869 1606802400 75.8828 1606810800 75.8918 1606819200 75.9351 1606824000 75.9342 1606832400 75.9455 1606840800 75.9376 1606845600 75.9358 1606854000 75.9191 1606862400 75.9300 1606867200 75.9295 1606875600 75.9271 1606884000 75.9374 1606888800 76.1280 1606897200 76.1068 1606905600 76.1001 1606910400 76.1058 1606918800 76.0974 1606927200 76.1113 1606932000 76.0966 1606940400 76.0900 1606948800 76.1615 1606953600 76.0591 1606962000 76.0964 1606970400 76.1269 1606975200 76.1302 1606983600 76.1190 1606992000 76.1225 1606996800 76.1205 1607005200 76.1180 1607013600 76.1116 1607018400 76.1019 1607026800 76.1223 1607035200 76.1335 1607040000 76.1119 1607048400 76.1020 1607056800 76.1234 1607061600 76.1084 1607070000 76.1082 1607078400 76.1146 1607083200 76.1086 1607091600 76.1103 1607100000 76.1146 1607104800 76.0123 1607113200 76.0138 1607121600 76.0179 1607126400 76.0239 1607134800 76.0149 1607143200 75.9980 1607148000 76.0916 1607156400 76.0810 1607164800 76.0686 1607169600 76.0741 1607178000 76.0617 1607186400 76.0751 1607191200 76.0805 1607199600 76.0759 1607208000 76.0685 1607212800 76.0868 1607221200 76.1487 1607229600 76.1167 1607234400 76.1159 1607242800 76.1129 1607251200 76.1140 1607256000 76.1197 1607264400 76.1218 1607272800 76.1183 1607277600 76.1336 1607286000 76.1326 1607294400 76.1488 1607299200 76.1457 1607307600 76.1275 1607316000 76.1373 1607320800 76.1354 1607329200 76.1319 1607337600 76.0813 1607342400 76.1120 1607350800 76.0931 1607359200 76.0862 1607364000 76.0591 1607372400 76.0660 1607380800 76.0567 1607385600 76.0563 1607394000 76.0251 1607402400 76.0191 1607407200 76.0125 1607415600 76.0337 1607424000 76.0334 1607428800 76.0083 1607437200 76.0115 1607445600 76.0125 1607450400 75.9941 1607458800 76.0290 1607467200 76.0326 1607472000 76.0302 1607480400 76.0865 1607488800 76.0827 1607493600 76.0636 1607502000 76.0687 1607510400 76.0587 1607515200 76.0640 1607523600 76.0668 1607532000 76.0725 1607536800 76.0570 1607545200 76.0536 1607553600 76.0865 1607558400 76.0965 1607566800 76.1026 1607575200 76.1123 1607580000 76.1041 1607588400 76.1613 1607596800 76.1566 1607601600 76.1681 1607610000 76.1487 1607618400 76.1537 1607623200 76.1261 1607631600 76.1278 1607640000 76.1203 1607644800 76.1404 1607653200 76.1416 1607661600 76.0952 1607666400 76.1291 1607674800 76.1098 1607683200 76.1320 1607688000 76.1446 1607696400 76.1360 1607704800 76.1351 1607709600 76.0645 1607718000 76.0397 1607726400 76.0640 1607731200 76.0754 1607739600 76.0885 1607748000 76.0754 1607752800 76.0888 1607761200 76.0685 1607769600 76.0717 1607774400 76.0926 1607782800 76.0956 1607791200 76.0930 1607796000 76.0734 1607804400 76.0703 1607812800 76.0685 1607817600 76.0664 1607826000 76.0943 1607834400 76.0846 1607839200 76.0848 1607847600 76.0971 1607856000 76.0940 1607860800 76.1076 1607869200 76.0930 1607877600 76.1047 1607882400 76.1005 1607890800 76.0962 1607899200 76.1071 1607904000 76.1172 1607912400 76.0864 1607920800 76.0830 1607925600 76.0797 1607934000 76.1783 1607942400 76.1782 1607947200 76.1826 1607955600 76.0716 1607964000 76.1450 1607968800 76.1559 1607977200 76.1322 1607985600 76.1268 1607990400 76.0271 1607998800 76.0246 1608007200 76.0050 1608012000 75.9894 1608020400 76.0062 1608028800 75.9257 1608033600 75.8860 1608042000 75.8782 1608050400 75.8378 1608055200 75.9625 1608063600 75.9006 1608072000 75.9142 1608076800 75.9292 1608085200 75.9392 1608093600 75.8988 1608098400 75.8986 1608106800 75.8934 1608115200 75.9029 1608120000 75.9387 1608128400 75.9459 1608136800 75.9573 1608141600 75.9999 1608150000 75.9771 1608158400 75.9762 1608163200 75.9753 1608171600 75.9674 1608180000 75.9686 1608184800 75.9606 1608193200 75.9556 1608201600 75.9627 1608206400 75.9619 1608214800 75.9758 1608223200 75.9697 1608228000 76.0181 1608236400 75.9729 1608244800 75.9564 1608249600 75.9796 1608258000 76.0361 1608266400 76.0250 1608271200 76.0237 1608279600 76.0190 1608288000 76.0117 1608292800 75.9951 1608301200 75.9918 1608309600 75.9925 1608314400 75.9171 1608322800 75.9211 1608331200 75.9299 1608336000 75.9202 1608344400 75.9207 1608352800 76.0260 1608357600 76.0281 1608366000 76.0216 1608374400 76.0190 1608379200 76.0187 1608387600 76.0186 1608396000 76.0295 1608400800 76.0610 1608409200 76.1168 1608417600 76.0041 1608422400 76.0029 1608430800 76.0025 1608439200 75.9996 1608444000 75.9996 1608452400 75.9837 1608460800 75.9912 1608465600 75.9796 1608474000 75.9607 1608482400 75.9741 1608487200 76.1744 1608495600 76.1828 1608504000 76.1729 1608508800 76.1775 1608517200 76.1739 1608525600 75.9742 1608530400 75.9637 1608538800 75.9601 1608547200 75.9564 1608552000 75.9643 1608560400 75.9618 1608568800 76.0181 1608573600 75.9988 1608582000 75.9963 1608590400 75.9827 1608595200 76.0183 1608603600 75.9831 1608612000 75.9914 1608616800 75.9893 1608625200 75.9894 1608633600 75.9796 1608638400 75.8166 1608646800 75.8007 1608655200 75.8120 1608660000 75.7856 1608668400 75.8055 1608676800 75.9731 1608681600 76.0073 1608690000 75.9802 1608698400 75.9700 1608703200 75.9715 1608711600 75.9819 1608720000 76.0718 1608724800 76.0721 1608733200 76.0535 1608741600 76.0565 1608746400 76.0427 1608754800 76.0499 1608763200 76.0433 1608768000 75.9388 1608776400 75.8703 1608784800 75.8865 1608789600 75.8815 1608798000 75.8845 1608806400 75.8728 1608811200 75.8682 1608819600 75.8792 1608828000 75.8724 1608832800 75.8993 1608841200 75.7971 1608849600 75.8003 1608854400 75.8123 1608862800 75.7968 1608871200 75.7838 1608876000 75.7904 1608884400 75.7882 1608892800 75.7828 1608897600 75.7843 1608906000 75.7777 1608914400 75.7821 1608919200 75.8088 1608927600 75.8032 1608936000 75.8097 1608940800 75.8055 1608949200 75.8038 1608957600 75.8056 1608962400 75.8344 1608970800 75.8334 1608979200 75.8399 1608984000 75.8376 1608992400 75.8411 1609000800 75.8472 1609005600 76.0360 1609014000 76.0364 1609022400 76.0250 1609027200 76.0240 1609035600 76.1920 1609044000 75.8084 1609048800 75.8042 1609057200 75.8125 1609065600 75.8074 1609070400 75.8101 1609078800 75.8106 1609087200 75.8125 1609092000 75.8029 1609100400 75.8059 1609108800 75.8043 1609113600 75.8191 1609122000 75.7048 1609130400 75.6935 1609135200 75.6926 1609143600 75.6980 1609152000 75.7044 1609156800 75.7059 1609165200 75.7236 1609173600 75.6863 1609178400 75.7166 1609186800 75.7005 1609195200 75.6874 1609200000 75.6396 1609208400 75.6309 1609216800 75.6252 1609221600 75.6286 1609230000 75.6274 1609238400 75.6153 1609243200 75.6176 1609251600 75.6200 1609260000 75.6167 1609264800 75.6275 1609273200 75.6318 1609281600 75.6366 1609286400 75.6226 1609294800 75.6300 1609303200 75.6275 1609308000 75.6273 1609316400 75.6387 1609324800 75.6370 1609329600 75.6353 1609338000 75.6386 1609346400 75.6166 1609351200 75.5983 1609359600 75.6068 1609368000 75.6040 1609372800 75.6066 1609381200 75.6097 1609389600 75.6016 1609394400 75.6147 1609402800 75.6121 1609411200 75.6003 1609416000 75.5818 1609424400 75.5771 1609432800 75.5702 1609437600 75.5726 1609446000 75.5789 1609454400 75.5816 1609459200 75.5788 1609467600 75.5784 1609476000 75.5740 1609480800 75.8829 1609489200 75.8852 1609497600 75.8852 1609502400 75.8768 1609510800 75.8763 1609519200 75.8601 1609524000 76.0042 1609532400 75.9902 1609540800 75.9948 1609545600 75.9861 1609554000 75.8989 1609562400 75.7889 1609567200 75.7951 1609575600 75.8029 1609584000 75.8075 1609588800 75.8023 1609597200 75.8031 1609605600 75.8863 1609610400 75.8883 1609618800 75.8944 1609627200 75.8892 1609632000 75.8966 1609640400 75.8220 1609648800 75.8207 1609653600 75.8304 1609662000 75.8250 1609670400 75.8126 1609675200 75.8138 1609683600 75.8183 1609692000 75.8184 1609696800 75.8180 1609705200 75.8108 1609713600 75.8095 1609718400 75.8202 1609726800 75.8127 1609735200 75.8113 1609740000 75.8096 1609748400 75.8152 1609756800 75.8058 1609761600 75.8589 1609770000 75.8697 1609778400 75.8452 1609783200 75.8398 1609791600 75.8983 1609800000 75.8920 1609804800 75.9017 1609813200 75.7640 1609821600 75.7366 1609826400 76.0069 1609834800 75.9917 1609843200 75.9815 1609848000 75.9783 1609856400 75.9871 1609864800 75.9827 1609869600 75.9892 1609878000 75.9804 1609886400 75.9841 1609891200 75.6852 1609899600 75.7277 1609908000 75.6894 1609912800 75.6902 1609921200 75.6894 1609929600 75.8946 1609934400 75.9020 1609942800 75.8948 1609951200 75.8969 1609956000 75.9076 1609964400 75.8856 1609972800 75.8872 1609977600 75.8007 1609986000 75.7532 1609994400 75.7414 1609999200 75.7526 1610007600 75.7795 1610016000 75.9975 1610020800 75.9803 1610029200 75.9864 1610037600 75.9862 1610042400 75.9820 1610050800 75.9769 1610059200 75.9768 1610064000 76.0028 1610072400 75.9725 1610080800 75.9634 1610085600 75.9447 1610094000 75.8822 1610102400 75.8724 1610107200 75.8914 1610115600 75.8944 1610124000 75.8933 1610128800 75.9716 1610137200 75.9638 1610145600 75.9568 1610150400 75.9582 1610158800 75.9617 1610167200 75.9679 1610172000 75.9623 1610180400 75.9585 1610188800 75.9698 1610193600 75.9649 1610202000 75.8040 1610210400 75.8075 1610215200 75.9568 1610223600 75.9553 1610232000 75.9510 1610236800 75.9564 1610245200 75.9574 1610253600 75.9643 1610258400 75.9555 1610266800 75.9449 1610275200 75.9378 1610280000 75.9497 1610288400 75.9483 1610296800 75.9415 1610301600 75.9474 1610310000 75.9412 1610318400 75.9393 1610323200 75.9541 1610331600 75.9378 1610340000 75.9440 1610344800 75.9528 1610353200 75.9441 1610361600 75.9456 1610366400 75.9450 1610374800 75.9217 1610383200 75.9505 1610388000 75.9504 1610396400 75.9644 1610404800 75.7450 1610409600 75.7650 1610418000 75.7479 1610426400 75.8443 1610431200 75.8472 1610439600 75.8553 1610448000 75.8549 1610452800 75.7808 1610461200 75.7972 1610469600 75.7946 1610474400 75.7867 1610482800 75.7730 1610491200 75.7383 1610496000 75.7488 1610504400 75.7630 1610512800 75.7489 1610517600 75.7507 1610526000 75.7402 1610534400 75.7453 1610539200 75.7455 1610547600 75.7392 1610556000 75.7222 1610560800 75.7576 1610569200 75.7642 1610577600 75.7975 1610582400 75.7765 1610590800 75.7751 1610599200 75.7729 1610604000 75.7716 1610612400 75.7744 1610620800 75.7727 1610625600 75.7860 1610634000 75.8753 1610642400 75.9712 1610647200 75.8238 1610655600 75.8093 1610664000 75.7798 1610668800 75.8113 1610677200 75.7935 1610685600 75.7930 1610690400 75.7864 1610698800 75.7988 1610707200 75.8141 1610712000 75.8052 1610720400 75.8096 1610728800 75.9074 1610733600 75.9671 1610742000 75.9719 1610750400 75.9602 1610763600 75.8337 1610772000 75.8314 1610776800 75.8373 1610785200 75.8471 1610793600 75.8367 1610798400 75.8378 1610806800 75.8751 1610815200 75.8724 1610820000 75.8711 1610828400 75.8756 1610836800 75.8809 1610841600 75.8767 1610850000 75.8725 1610858400 75.8815 1610863200 75.8817 1610871600 75.8246 1610880000 75.8151 1610884800 75.8092 1610893200 75.8032 1610901600 75.8021 1610906400 75.8010 1610914800 75.7975 1610923200 75.7911 1610928000 75.7895 1610936400 75.8030 1610944800 75.8060 1610949600 75.8078 1610958000 75.9531 1610966400 75.9668 1610971200 75.9598 1610979600 75.9845 1610988000 75.8958 1610992800 75.8917 1611001200 75.8722 1611009600 75.8693 1611014400 75.9021 1611022800 75.7268 1611031200 75.7283 1611036000 75.7363 1611044400 75.7336 1611052800 75.6597 1611057600 75.8451 1611066000 75.8254 1611074400 75.8181 1611079200 75.7945 1611087600 75.7594 1611096000 75.7210 1611100800 75.6542 1611109200 75.6554 1611117600 75.6532 1611122400 75.6498 1611130800 75.6469 1611139200 75.6571 1611144000 75.5922 1611152400 75.8541 1611160800 75.8408 1611165600 75.8343 1611174000 75.8402 1611182400 75.8448 1611187200 75.8664 1611195600 75.8476 1611204000 75.8612 1611208800 75.8613 1611217200 75.9427 1611225600 75.9259 1611230400 75.9380 1611238800 75.9302 1611247200 75.8135 1611252000 75.7904 1611260400 75.7965 1611268800 75.7691 1611273600 75.8002 1611282000 75.8105 1611290400 75.8207 1611295200 75.8596 1611303600 75.7921 1611312000 75.8973 1611316800 75.8998 1611325200 75.8961 1611333600 75.8906 1611338400 75.8571 1611346800 75.8583 1611355200 75.9028 1611360000 75.9021 1611368400 75.9047 1611376800 75.9045 1611381600 75.9272 1611390000 75.9352 1611398400 75.9306 1611403200 75.9312 1611411600 75.9319 1611420000 75.9265 1611424800 75.9337 1611433200 75.9319 1611441600 75.9256 1611446400 75.9436 1611454800 75.9363 1611463200 75.9423 1611468000 75.9401 1611476400 75.9418 1611484800 75.9369 1611489600 75.9235 1611498000 75.9340 1611506400 75.9276 1611511200 75.9221 1611519600 75.9271 1611528000 75.9370 1611532800 75.9238 1611541200 75.9252 1611549600 75.9326 1611554400 75.9793 1611562800 75.9831 1611571200 75.9800 1611576000 75.9776 1611584400 76.1020 1611592800 76.0773 1611597600 76.0806 1611606000 76.0742 1611614400 76.0671 1611619200 76.0562 1611627600 76.0052 1611636000 76.0091 1611640800 76.0053 1611649200 77.2415 1611657600 75.9164 1611662400 75.9197 1611670800 76.1459 1611679200 76.1229 1611684000 76.1145 1611692400 76.0917 1611700800 76.0554 1611705600 76.0748 1611714000 76.0830 1611722400 76.0674 1611727200 76.2532 1611735600 75.8773 1611744000 75.8799 1611748800 75.8680 1611757200 75.7626 1611765600 76.1383 1611770400 76.1573 1611778800 76.1537 1611787200 76.1292 1611792000 76.1660 1611800400 76.1400 1611808800 76.1445 1611813600 76.0249 1611822000 76.0279 1611830400 76.0273 1611835200 76.0249 1611843600 76.0216 1611852000 76.0193 1611856800 76.0411 1611865200 76.0509 1611873600 76.0445 1611878400 76.0616 1611886800 76.0750 1611895200 76.0882 1611900000 76.0665 1611908400 76.0756 1611916800 76.0478 1611921600 76.0646 1611930000 76.1559 1611938400 76.1480 1611943200 76.1552 1611951600 76.1507 1611960000 76.1563 1611964800 76.1593 1611973200 76.0218 1611981600 76.0126 1611986400 76.0054 1611994800 76.0073 1612003200 75.9981 1612008000 76.0075 1612016400 76.0176 1612024800 76.0072 1612029600 76.0053 1612038000 76.0014 1612046400 75.9941 1612051200 75.9870 1612059600 75.9835 1612068000 75.9884 1612072800 75.9869 1612081200 75.9857 1612089600 75.9886 1612094400 75.9901 1612102800 76.0015 1612111200 76.0037 1612116000 76.0111 1612124400 75.9815 1612132800 75.9837 1612137600 75.9899 1612146000 75.9947 1612154400 75.9822 1612159200 75.9957 1612167600 75.9995 1612176000 76.0001 1612180800 76.0056 1612189200 75.9981 1612197600 76.0000 1612202400 76.0136 1612210800 75.9924 1612219200 76.0037 1612224000 76.0208 1612232400 76.0034 1612240800 76.0043 1612245600 76.0334 1612254000 75.9975 1612262400 76.0055 1612267200 76.1155 1612275600 76.1162 1612284000 76.1116 1612288800 76.1512 1612297200 76.1032 1612305600 76.1002 1612310400 76.1003 1612318800 76.0824 1612327200 75.9320 1612332000 75.9459 1612340400 75.9081 1612348800 75.9062 1612353600 75.9167 1612362000 76.1016 1612370400 75.9348 1612375200 75.9317 1612383600 75.9357 1612392000 75.9328 1612396800 75.9128 1612405200 75.9417 1612413600 75.9305 1612418400 75.9492 1612426800 75.9644 1612435200 75.9331 1612440000 75.9283 1612448400 76.1315 1612456800 76.1214 1612461600 76.1069 1612470000 76.1321 1612478400 76.1111 1612483200 76.1895 1612491600 76.2036 1612500000 76.1977 1612504800 76.1893 1612513200 76.2087 1612521600 76.1666 1612526400 76.2171 1612534800 76.1949 1612543200 76.1947 1612548000 76.1920 1612556400 76.1877 1612564800 76.1941 1612569600 76.0635 1612578000 76.0586 1612586400 76.0548 1612591200 76.0551 1612599600 76.0713 1612608000 76.0730 1612612800 76.0776 1612621200 76.0402 1612629600 76.0392 1612634400 76.0423 1612642800 76.0421 1612651200 76.0478 1612656000 76.0552 1612664400 76.0489 1612672800 76.0557 1612677600 76.0583 1612686000 76.0655 1612694400 76.0622 1612699200 76.0587 1612707600 76.0411 1612716000 76.0501 1612720800 76.0438 1612729200 76.0597 1612737600 76.1258 1612742400 76.1218 1612750800 76.1162 1612759200 76.1178 1612764000 76.1204 1612772400 76.0672 1612780800 76.1784 1612785600 76.1166 1612794000 76.1029 1612802400 76.1164 1612807200 76.1178 1612815600 76.1235 1612824000 76.2303 1612828800 76.2266 1612837200 76.0969 1612845600 76.1194 1612850400 76.0562 1612858800 75.8742 1612867200 76.1711 1612872000 76.1649 1612880400 76.1726 1612888800 76.1735 1612893600 76.1732 1612902000 76.1743 1612910400 76.1505 1612915200 76.1487 1612923600 76.1895 1612932000 76.1861 1612936800 76.2068 1612945200 76.0998 1612953600 76.1738 1612958400 76.1643 1612966800 76.1446 1612975200 76.1464 1612980000 76.1430 1612988400 76.1564 1612996800 76.1532 1613001600 76.1532 1613010000 76.2276 1613018400 76.2053 1613023200 76.2704 1613031600 76.2147 1613040000 76.0546 1613044800 76.0593 1613053200 76.0540 1613061600 76.0451 1613066400 76.0505 1613074800 76.0429 1613083200 76.0448 1613088000 76.0618 1613096400 76.0398 1613104800 76.0645 1613109600 76.0604 1613118000 76.0540 1613126400 76.0581 1613131200 76.0437 1613139600 76.0685 1613148000 76.0667 1613152800 76.0606 1613161200 76.0599 1613169600 76.0626 1613174400 76.2398 1613182800 76.2371 1613191200 76.2264 1613196000 76.2309 1613204400 76.2237 1613212800 76.2165 1613217600 76.1095 1613226000 76.1139 1613234400 76.1081 1613239200 76.1064 1613247600 76.0974 1613256000 76.0898 1613260800 76.0882 1613269200 76.0886 1613277600 76.0880 1613282400 76.0848 1613290800 76.0910 1613299200 76.1004 1613304000 76.1009 1613312400 76.1031 1613320800 76.1029 1613325600 76.0966 1613334000 76.0837 1613342400 76.0823 1613347200 76.0788 1613355600 76.0658 1613364000 76.1012 1613368800 76.1019 1613377200 76.1104 1613385600 76.1162 1613390400 76.0517 1613398800 76.0455 1613407200 76.0484 1613412000 76.0520 1613420400 76.0714 1613428800 76.0695 1613433600 76.0554 1613442000 76.0570 1613450400 76.0660 1613455200 76.0623 1613463600 76.0283 1613472000 76.0401 1613476800 76.0341 1613485200 76.0379 1613493600 76.0509 1613498400 76.0504 1613506800 76.0274 1613515200 76.0339 1613520000 76.0390 1613528400 76.0290 1613536800 76.0389 1613541600 76.0937 1613550000 76.0723 1613558400 76.0807 1613563200 76.0832 1613571600 75.9822 1613580000 76.2036 1613584800 76.2004 1613593200 76.1928 1613601600 76.1964 1613606400 76.1913 1613614800 76.1820 1613623200 76.1960 1613628000 76.2000 1613636400 76.1959 1613644800 76.2030 1613649600 76.2078 1613658000 76.1982 1613666400 76.1934 1613671200 76.1251 1613679600 76.1126 1613688000 76.1248 1613692800 76.1038 1613701200 76.1227 1613709600 76.1205 1613714400 76.1209 1613722800 76.1125 1613731200 76.1275 1613736000 76.1207 1613744400 76.1246 1613752800 76.1319 1613757600 76.1218 1613766000 76.1109 1613774400 76.1153 1613779200 76.2328 1613787600 76.1386 1613796000 76.1467 1613800800 76.1435 1613809200 76.1344 1613817600 76.1429 1613822400 76.1279 1613830800 76.1316 1613839200 76.1443 1613844000 76.1341 1613852400 76.1260 1613860800 76.1252 1613865600 76.1209 1613874000 76.1249 1613882400 76.1208 1613887200 76.1111 1613895600 76.1156 1613904000 76.1147 1613908800 76.2688 1613917200 76.2826 1613925600 76.2976 1613930400 76.1337 1613938800 76.1269 1613947200 76.1264 1613952000 76.1309 1613960400 76.1194 1613968800 76.1299 1613973600 76.1259 1613982000 76.1350 1613990400 76.1313 1613995200 76.1234 1614003600 76.1195 1614012000 76.1357 1614016800 76.1434 1614025200 76.1412 1614033600 76.1331 1614038400 76.1681 1614046800 76.2282 1614055200 76.2240 1614060000 76.2405 1614068400 76.2448 1614076800 76.2560 1614081600 76.1913 1614090000 76.2109 1614098400 76.2110 1614103200 76.1932 1614111600 76.1742 1614120000 76.1702 1614124800 76.1779 1614133200 76.1942 1614141600 76.2082 1614146400 76.1952 1614154800 76.2017 1614163200 76.1390 1614168000 76.3620 1614176400 76.3661 1614184800 76.3449 1614189600 76.3479 1614198000 76.3458 1614206400 76.3518 1614211200 76.3524 1614219600 76.3597 1614228000 76.3659 1614232800 76.3662 1614241200 76.3933 1614249600 76.4115 1614254400 76.3419 1614262800 76.3235 1614271200 76.3385 1614276000 76.3283 1614284400 76.3193 1614292800 76.3187 1614297600 76.3365 1614306000 76.3279 1614314400 76.3400 1614319200 76.3293 1614327600 76.3368 1614336000 76.3733 1614340800 76.2582 1614349200 76.4141 1614357600 76.4019 1614362400 76.3817 1614370800 76.3741 1614379200 76.3862 1614384000 76.3907 1614392400 76.3968 1614400800 76.3977 1614405600 76.3954 1614414000 76.4086 1614422400 76.4121 1614427200 76.4178 1614435600 76.4182 1614444000 76.4037 1614448800 76.4074 1614457200 76.3924 1614465600 76.3997 1614470400 76.4002 1614478800 76.3773 1614487200 76.3806 1614492000 76.3746 1614500400 76.3773 1614508800 76.3942 1614513600 76.3513 1614522000 76.3576 1614530400 76.3613 1614535200 76.3636 1614543600 76.3613 1614552000 76.3542 1614556800 76.3476 1614565200 76.3631 1614573600 76.3678 1614578400 76.3654 1614586800 76.3637 1614595200 76.3584 1614600000 76.3577 1614608400 76.3496 1614616800 76.3508 1614621600 76.4273 1614630000 76.4196 1614638400 76.3058 1614643200 76.3160 1614651600 76.3203 1614660000 76.3299 1614664800 76.3419 1614673200 76.3460 1614681600 76.3286 1614686400 76.2644 1614694800 76.2133 1614703200 76.2155 1614708000 76.2183 1614716400 76.1993 1614724800 76.1798 1614729600 76.1806 1614738000 76.1948 1614746400 76.2036 1614751200 76.2052 1614759600 76.2077 1614768000 76.3778 1614772800 76.1040 1614781200 76.2746 1614789600 76.3370 1614794400 76.3257 1614802800 76.3226 1614811200 76.3312 1614816000 76.3372 1614824400 76.3387 1614832800 76.2738 1614837600 76.2909 1614846000 76.2982 1614854400 76.2536 1614859200 76.2557 1614867600 76.3361 1614876000 76.2568 1614880800 76.2594 1614889200 76.3273 1614897600 76.6914 1614902400 76.8164 1614910800 76.7417 1614919200 76.7383 1614924000 76.7427 1614932400 76.7412 1614940800 76.8052 1614945600 76.7798 1614954000 76.7804 1614962400 76.5145 1614967200 76.5167 1614975600 76.5144 1614984000 76.5130 1614988800 76.5201 1614997200 76.5164 1615005600 76.5193 1615010400 76.5093 1615018800 76.5171 1615027200 76.5170 1615032000 76.5284 1615040400 76.5237 1615048800 76.5320 1615053600 76.5134 1615062000 76.5047 1615070400 76.5006 1615075200 76.5021 1615083600 76.5043 1615092000 76.5082 1615096800 76.5145 1615105200 76.5029 1615113600 76.5171 1615118400 76.5243 1615126800 76.5248 1615135200 76.5314 1615140000 76.5413 1615148400 76.5331 1615156800 76.5301 1615161600 76.5459 1615170000 76.5399 1615178400 76.5356 1615183200 76.5373 1615191600 76.5367 1615200000 76.5239 1615204800 76.5230 1615213200 76.5230 1615221600 76.4494 1615226400 76.4427 1615234800 76.4395 1615243200 76.4446 1615248000 76.4578 1615256400 76.8352 1615264800 76.8373 1615269600 76.4585 1615278000 76.4681 1615286400 76.8407 1615291200 76.4750 1615299600 76.4715 1615308000 76.8400 1615312800 76.8311 1615321200 76.8225 1615329600 76.8165 1615334400 76.7961 1615342800 76.7928 1615351200 76.7835 1615356000 76.7801 1615364400 76.7965 1615372800 76.7981 1615377600 76.7922 1615386000 76.7890 1615394400 76.7957 1615399200 76.7906 1615407600 76.8783 1615416000 76.8847 1615420800 76.8836 1615429200 76.7825 1615437600 76.7919 1615442400 76.7819 1615450800 76.7758 1615459200 76.7748 1615464000 76.7756 1615472400 76.7814 1615480800 76.7879 1615485600 76.9027 1615494000 76.8312 1615502400 76.8341 1615507200 76.9111 1615515600 76.8377 1615524000 76.8417 1615528800 76.8350 1615537200 76.8342 1615545600 76.7845 1615550400 76.6626 1615558800 76.6643 1615567200 76.6487 1615572000 76.6560 1615580400 76.8373 1615588800 76.8308 1615593600 76.7002 1615602000 76.7043 1615610400 76.7090 1615615200 76.7090 1615623600 76.6278 1615632000 76.6322 1615636800 76.8113 1615645200 76.8158 1615653600 76.8128 1615658400 76.8083 1615666800 76.8058 1615675200 76.7917 1615680000 76.8165 1615688400 76.7792 1615696800 76.8000 1615701600 76.8241 1615710000 76.8163 1615718400 76.7941 1615723200 76.8180 1615731600 76.8121 1615740000 76.8098 1615744800 76.8232 1615753200 76.8768 1615761600 76.8159 1615766400 76.8318 1615774800 76.8274 1615783200 76.7263 1615788000 76.8300 1615796400 76.8347 1615804800 76.8321 1615809600 76.8301 1615818000 76.8257 1615826400 76.8189 1615831200 76.8343 1615839600 76.8255 1615848000 76.8260 1615852800 76.8893 1615861200 76.8117 1615869600 76.8002 1615874400 76.7027 1615882800 76.6965 1615891200 76.6940 1615896000 76.6950 1615904400 76.6899 1615912800 76.7032 1615917600 76.7060 1615926000 76.6905 1615934400 76.6811 1615939200 76.6977 1615947600 76.6960 1615956000 76.6797 1615960800 76.6867 1615969200 76.6918 1615977600 76.7110 1615982400 76.7117 1615990800 76.6856 1615999200 76.6928 1616004000 76.7198 1616012400 76.7224 1616020800 76.6929 1616025600 76.6723 1616034000 76.6652 1616042400 76.5447 1616047200 76.5609 1616055600 76.7260 1616064000 76.7466 1616068800 76.7612 1616077200 76.7603 1616085600 76.7690 1616090400 76.7955 1616098800 76.7967 1616107200 76.8162 1616112000 76.7957 1616120400 76.7912 1616128800 76.7914 1616133600 76.7940 1616142000 76.8112 1616150400 76.8102 1616155200 76.8221 1616163600 76.8199 1616172000 76.8275 1616176800 76.8039 1616185200 76.8072 1616193600 76.8184 1616198400 76.6963 1616206800 76.6844 1616215200 76.7005 1616220000 76.7037 1616228400 76.7516 1616236800 76.7315 1616241600 76.7381 1616250000 76.7395 1616258400 76.7318 1616263200 76.7559 1616271600 76.7200 1616280000 76.7295 1616284800 76.7270 1616293200 76.7234 1616301600 76.7383 1616306400 76.7410 1616314800 76.7083 1616323200 76.7366 1616328000 76.7486 1616336400 76.7487 1616344800 76.7631 1616349600 76.7671 1616358000 76.7532 1616366400 76.7837 1616371200 76.9227 1616379600 76.9249 1616388000 76.9112 1616392800 76.8982 1616401200 76.8228 1616409600 76.8296 1616414400 76.8299 1616422800 76.8314 1616431200 76.8154 1616436000 76.8145 1616444400 76.6887 1616452800 76.7013 1616457600 76.7093 1616466000 76.6917 1616474400 76.6827 1616479200 76.6942 1616487600 76.7444 1616496000 76.7640 1616500800 76.7667 1616509200 76.7575 1616517600 76.7521 1616522400 76.7313 1616530800 76.7257 1616539200 76.7272 1616544000 76.7465 1616552400 76.7808 1616560800 76.7440 1616565600 76.7659 1616574000 76.6677 1616582400 76.6666 1616587200 76.6665 1616595600 76.6585 1616604000 76.6722 1616608800 76.9288 1616617200 76.9203 1616625600 76.9336 1616630400 76.8368 1616638800 76.8477 1616647200 76.8325 1616652000 76.8790 1616660400 76.8787 1616668800 76.8758 1616673600 76.8827 1616682000 77.0783 1616690400 77.0746 1616695200 77.1559 1616703600 77.1018 1616712000 77.1005 1616716800 77.1077 1616725200 77.0963 1616733600 77.0961 1616738400 77.0899 1616746800 77.0830 1616755200 76.9625 1616760000 77.0070 1616768400 77.0588 1616776800 77.0661 1616781600 77.0625 1616790000 77.0521 1616798400 76.9501 1616803200 76.8202 1616811600 76.7999 1616820000 76.7991 1616824800 76.7745 1616833200 76.7636 1616841600 76.7698 1616846400 76.7827 1616854800 76.7989 1616863200 76.7931 1616868000 76.7945 1616876400 76.7962 1616884800 76.7896 1616889600 76.7847 1616898000 76.7841 1616906400 76.7885 1616911200 76.7896 1616919600 76.7933 1616928000 76.7930 1616932800 76.7932 1616941200 76.7950 1616949600 76.7940 1616954400 76.9609 1616962800 76.9489 1616971200 76.9501 1616976000 76.9552 1616984400 76.9631 1616992800 76.9404 1616997600 76.9239 1617006000 76.9516 1617014400 76.9530 1617019200 76.9596 1617027600 76.9488 1617036000 76.9452 1617040800 76.9419 1617049200 76.7742 1617057600 76.7644 1617062400 76.8087 1617070800 76.7992 1617079200 76.7969 1617084000 76.7995 1617092400 76.7794 1617100800 76.7824 1617105600 76.7910 1617114000 76.7835 1617122400 76.7962 1617127200 76.7823 1617135600 76.7594 1617144000 76.7627 1617148800 76.7775 1617157200 76.7536 1617165600 76.7701 1617170400 76.7662 1617178800 76.7771 1617187200 76.7831 1617192000 76.7862 1617200400 76.7816 1617208800 76.7813 1617213600 76.7725 1617222000 76.7391 1617230400 77.0041 1617235200 76.8373 1617243600 76.7188 1617252000 76.7029 1617256800 76.7023 1617265200 76.7251 1617273600 76.8784 1617278400 76.9641 1617286800 76.9651 1617295200 76.9591 1617300000 77.0409 1617308400 76.9698 1617316800 76.9682 1617321600 76.9718 1617330000 76.9744 1617338400 76.9866 1617343200 76.9936 1617351600 77.0007 1617360000 76.9112 1617364800 76.9080 1617373200 76.9060 1617381600 76.9178 1617386400 76.8932 1617394800 76.8760 1617403200 76.8761 1617408000 76.8761 1617416400 76.8837 1617424800 76.8826 1617429600 76.8784 1617438000 76.8750 1617446400 76.8852 1617451200 76.8932 1617459600 76.8931 1617468000 76.9065 1617472800 76.9063 1617481200 76.9003 1617489600 76.9017 1617494400 76.9036 1617502800 76.9069 1617511200 76.9150 1617516000 76.9210 1617524400 76.9097 1617532800 76.9137 1617537600 76.9227 1617546000 76.9137 1617554400 77.0243 1617559200 77.0253 1617567600 77.0074 1617576000 77.0179 1617580800 77.0180 1617589200 77.0067 1617597600 76.8908 1617602400 76.9035 1617610800 76.9103 1617619200 76.9137 1617624000 76.9077 1617632400 76.9169 1617640800 76.9143 1617645600 76.8401 1617654000 76.8358 1617662400 76.8367 1617667200 76.8299 1617675600 76.8342 1617684000 76.8405 1617688800 76.8384 1617697200 76.8445 1617705600 76.8482 1617710400 76.8431 1617718800 76.8492 1617727200 76.8456 1617732000 76.8330 1617740400 76.8254 1617748800 76.8292 1617753600 76.8294 1617762000 76.8381 1617770400 76.8124 1617775200 76.8133 1617783600 76.8190 1617792000 76.8119 1617796800 76.8009 1617805200 76.8112 1617813600 76.8034 1617818400 76.8061 1617826800 76.7937 1617835200 76.8120 1617840000 76.7093 1617848400 76.8194 1617856800 76.8118 1617861600 76.8169 1617870000 76.8262 1617878400 76.8386 1617883200 76.8435 1617891600 76.8305 1617900000 76.8173 1617904800 76.8361 1617913200 76.8397 1617921600 76.8485 1617926400 76.8587 1617934800 76.8220 1617943200 76.9040 1617948000 76.9025 1617956400 76.8944 1617964800 76.8994 1617969600 76.8879 1617978000 76.8882 1617986400 76.8911 1617991200 76.8971 1617999600 76.8926 1618008000 76.8970 1618012800 76.9067 1618021200 76.9024 1618029600 76.9064 1618034400 76.9051 1618042800 76.9031 1618051200 76.7922 1618056000 76.8134 1618064400 76.8150 1618072800 76.8204 1618077600 76.8203 1618086000 76.8293 1618094400 76.8127 1618099200 76.8128 1618107600 76.8205 1618116000 76.8189 1618120800 76.8252 1618129200 76.8221 1618137600 76.8263 1618142400 76.8316 1618150800 76.8168 1618159200 76.8136 1618164000 76.8263 1618172400 76.8119 1618180800 76.8355 1618185600 76.8204 1618194000 76.8118 1618202400 76.8086 1618207200 76.8132 1618215600 76.8183 1618224000 76.8105 1618228800 76.8043 1618237200 76.8057 1618245600 76.8095 1618250400 76.8040 1618258800 76.7870 1618267200 76.8050 1618272000 76.9442 1618280400 76.9541 1618288800 76.8923 1618293600 76.9700 1618302000 76.9525 1618310400 76.9622 1618315200 76.9692 1618323600 76.9765 1618332000 76.9638 1618336800 77.0151 1618345200 77.0302 1618353600 77.0127 1618358400 76.9648 1618366800 76.9627 1618375200 76.9483 1618380000 76.9594 1618388400 76.9432 1618396800 76.9470 1618401600 76.9443 1618410000 76.9361 1618418400 76.9404 1618423200 76.9474 1618431600 76.9393 1618440000 76.9465 1618444800 76.9795 1618453200 76.8376 1618461600 76.8429 1618466400 76.9020 1618474800 76.9064 1618483200 76.8867 1618488000 76.9032 1618496400 76.8936 1618504800 76.8900 1618509600 77.1150 1618518000 77.0961 1618526400 77.0999 1618531200 77.0370 1618539600 77.0716 1618548000 77.0653 1618552800 77.0718 1618561200 77.0694 1618569600 76.9712 1618574400 76.9718 1618582800 76.6762 1618591200 76.9711 1618596000 76.9645 1618604400 76.9657 1618612800 76.9731 1618617600 76.9988 1618626000 77.0011 1618634400 76.9945 1618639200 76.9988 1618647600 77.0006 1618656000 76.9989 1618660800 77.0022 1618669200 76.9876 1618677600 76.9988 1618682400 76.9933 1618690800 76.9949 1618699200 76.9901 1618704000 76.9983 1618712400 76.9942 1618720800 76.9948 1618725600 76.9952 1618734000 76.9957 1618742400 76.9949 1618747200 76.9949 1618755600 77.0174 1618764000 77.0063 1618768800 77.0012 1618777200 76.9971 1618785600 76.9978 1618790400 76.9951 1618798800 76.9972 1618807200 77.0126 1618812000 77.0008 1618820400 77.0078 1618828800 77.0014 1618833600 76.9970 1618842000 76.9885 1618850400 76.9943 1618855200 76.9886 1618863600 77.0025 1618872000 77.0066 1618876800 77.0008 1618885200 77.0242 1618893600 76.9909 1618898400 76.9914 1618906800 77.0103 1618915200 77.0039 1618920000 77.0092 1618928400 76.9909 1618936800 76.9863 1618941600 76.9705 1618950000 76.9704 1618958400 76.9345 1618963200 76.9496 1618971600 76.9548 1618980000 76.8469 1618984800 76.8401 1618993200 76.8358 1619001600 77.0971 1619006400 77.0359 1619014800 77.0462 1619023200 77.0322 1619028000 76.9493 1619036400 76.9483 1619044800 76.9516 1619049600 76.9546 1619058000 76.9515 1619066400 76.9573 1619071200 76.9614 1619079600 77.1164 1619088000 77.1145 1619092800 77.1125 1619101200 77.1156 1619109600 77.1150 1619114400 77.1134 1619122800 77.1066 1619131200 77.0991 1619136000 77.1600 1619144400 77.1649 1619152800 77.1626 1619157600 77.1527 1619166000 77.1654 1619174400 77.0494 1619179200 77.0438 1619187600 77.0423 1619196000 77.0400 1619200800 77.1355 1619209200 77.1264 1619217600 77.1274 1619222400 77.1306 1619230800 77.1291 1619239200 77.1438 1619244000 77.1409 1619252400 77.1349 1619260800 77.1357 1619265600 77.1418 1619274000 77.1400 1619282400 77.1399 1619287200 77.1815 1619295600 76.9961 1619304000 76.9884 1619308800 76.9849 1619317200 76.9879 1619325600 76.9883 1619330400 76.9878 1619338800 76.9881 1619347200 76.9686 1619352000 76.9696 1619360400 76.9711 1619368800 76.9768 1619373600 77.1090 1619382000 77.0017 1619390400 77.0256 1619395200 77.0133 1619403600 77.0085 1619412000 77.0078 1619416800 77.0147 1619425200 77.0153 1619433600 77.2007 1619438400 77.1953 1619446800 77.0005 1619455200 76.9901 1619460000 76.9125 1619468400 76.9116 1619476800 76.9123 1619481600 76.9929 1619490000 76.9855 1619498400 76.9800 1619503200 76.9783 1619511600 76.8777 1619520000 76.8739 1619524800 76.8719 1619533200 76.8755 1619541600 76.9574 1619546400 76.9999 1619554800 77.0189 1619563200 77.0107 1619568000 77.1253 1619576400 77.1269 1619584800 77.1177 1619589600 77.1317 1619598000 77.1189 1619606400 77.1269 1619611200 77.1261 1619619600 77.1164 1619628000 77.1088 1619632800 77.1068 1619641200 77.0939 1619649600 77.0765 1619654400 77.0037 1619662800 77.0044 1619671200 77.0058 1619676000 76.9804 1619684400 76.9712 1619692800 76.9924 1619697600 76.9858 1619706000 76.9710 1619714400 76.9671 1619719200 76.9019 1619727600 76.8944 1619736000 76.9011 1619740800 76.8734 1619749200 76.8710 1619757600 76.8418 1619762400 76.8355 1619770800 76.9628 1619779200 76.8710 1619784000 76.8743 1619792400 76.7916 1619800800 76.7929 1619805600 76.7986 1619814000 76.7908 1619822400 76.8413 1619827200 76.7943 1619835600 76.9798 1619844000 76.9670 1619848800 76.9683 1619857200 76.9785 1619865600 76.9932 1620016800 76.9882 1620021600 76.9756 1620030000 77.0029 1620038400 76.9817 1620043200 76.9879 1620051600 76.9844 1620060000 77.1560 1620064800 77.1617 1620073200 77.1577 1620081600 77.1564 1620086400 77.1609 1620094800 77.1506 1620103200 77.1456 1620108000 77.1448 1620116400 77.1454 1620124800 77.1489 1620129600 77.1457 1620138000 77.1409 1620146400 77.1116 1620151200 77.1224 1620159600 77.2292 1620168000 77.2136 1620172800 77.1663 1620181200 77.1752 1620189600 77.2240 1620194400 77.2337 1620202800 77.2388 1620211200 77.2383 1620216000 77.2510 1620224400 77.2481 1620232800 77.1238 1620237600 77.1500 1620246000 77.0131 1620254400 77.0697 1620259200 77.1796 1620267600 77.1648 1620276000 77.1642 1620280800 77.1611 1620289200 77.1469 1620297600 77.1120 1620302400 77.1085 1620310800 77.0594 1620319200 77.0915 1620324000 77.0896 1620332400 77.0976 1620340800 77.1915 1620345600 77.1870 1620354000 77.1779 1620362400 77.1716 1620367200 77.1300 1620375600 77.1594 1620384000 76.9525 1620388800 76.9713 1620397200 76.9683 1620405600 76.9653 1620410400 76.9727 1620418800 76.9745 1620427200 76.9750 1620432000 76.9665 1620440400 76.9606 1620448800 76.9706 1620453600 76.9732 1620462000 76.9719 1620470400 76.9654 1620475200 76.9802 1620483600 76.9677 1620492000 76.9721 1620496800 76.9657 1620505200 76.9629 1620513600 76.9668 1620518400 76.9685 1620526800 76.9696 1620535200 76.9722 1620540000 76.9780 1620548400 76.9673 1620556800 76.9686 1620561600 76.9686 1620570000 76.9708 1620578400 76.9795 1620583200 77.2022 1620591600 77.2096 1620600000 77.2097 1620604800 77.2067 1620613200 77.1939 1620621600 77.2033 1620626400 77.2042 1620634800 77.2027 1620643200 77.2059 1620648000 77.1974 1620656400 77.1946 1620664800 77.1960 1620669600 77.2062 1620678000 77.2148 1620686400 77.1844 1620691200 77.1786 1620699600 77.2070 1620708000 77.2048 1620712800 77.0829 1620721200 77.0788 1620729600 77.0812 1620734400 77.0763 1620742800 77.0696 1620751200 76.9441 1620756000 76.9421 1620764400 76.9563 1620772800 76.9232 1620777600 76.9307 1620786000 76.9368 1620794400 76.9325 1620799200 76.9312 1620807600 76.9239 1620816000 77.1047 1620820800 77.1051 1620829200 77.1035 1620837600 77.1099 1620842400 77.1105 1620850800 77.1021 1620859200 77.0937 1620864000 76.9809 1620872400 77.0077 1620880800 77.0034 1620885600 77.0082 1620894000 77.0064 1620902400 76.9969 1620907200 76.9916 1620915600 76.9806 1620924000 76.9804 1620928800 77.1746 1620937200 77.1788 1620945600 77.1875 1620950400 77.1862 1620958800 77.1835 1620967200 77.1814 1620972000 77.1245 1620980400 77.1084 1620988800 77.1122 1620993600 77.1023 1621002000 77.0983 1621010400 77.0938 1621015200 77.0520 1621023600 77.0517 1621032000 77.0396 1621036800 76.9265 1621045200 76.9296 1621053600 76.9363 1621058400 76.9337 1621066800 76.9353 1621075200 76.9241 1621080000 76.9238 1621088400 76.9245 1621096800 76.9412 1621101600 76.9321 1621110000 76.9387 1621118400 76.9386 1621123200 76.9236 1621131600 76.9261 1621140000 76.9215 1621144800 76.9173 1621153200 76.9156 1621161600 76.9189 1621166400 76.9116 1621174800 76.9173 1621183200 76.8648 1621188000 76.8652 1621196400 76.9551 1621204800 76.9558 1621209600 76.9540 1621218000 76.8856 1621226400 76.8864 1621231200 76.8820 1621239600 76.8992 1621248000 76.8872 1621252800 76.8912 1621261200 76.8891 1621269600 76.8997 1621274400 76.8997 1621282800 76.9960 1621291200 76.9996 1621296000 77.0029 1621304400 77.0654 1621312800 77.0557 1621317600 77.1578 1621326000 76.9709 1621334400 76.9755 1621339200 76.9951 1621347600 76.9998 1621356000 77.0195 1621360800 77.0100 1621369200 77.0137 1621377600 77.0129 1621382400 77.0249 1621390800 77.0004 1621399200 77.0112 1621404000 76.9987 1621412400 77.0047 1621420800 77.0057 1621425600 77.0034 1621434000 76.9980 1621442400 77.1522 1621447200 77.1475 1621455600 77.0810 1621464000 77.0884 1621468800 77.1122 1621477200 77.1112 1621485600 77.1141 1621490400 77.1056 1621498800 77.1145 1621507200 77.1054 1621512000 77.0941 1621520400 77.1652 1621528800 77.1609 1621533600 77.1605 1621542000 77.1404 1621550400 77.1540 1621555200 77.1563 1621563600 77.1580 1621572000 77.1354 1621576800 77.1402 1621585200 77.1336 1621593600 65.7699 1621598400 65.7413 1621606800 65.7662 1621615200 77.1223 1621620000 77.1239 1621628400 77.1422 1621636800 77.1434 1621641600 77.1415 1621650000 77.1352 1621658400 77.1377 1621663200 77.1413 1621671600 77.1374 1621680000 77.1387 1621684800 77.1348 1621693200 76.9711 1621701600 76.9669 1621706400 76.9906 1621714800 76.9959 1621723200 77.0086 1621728000 77.0162 1621736400 77.0231 1621744800 77.0217 1621749600 77.0272 1621758000 77.2564 1621766400 77.2543 1621771200 76.9794 1621779600 76.9671 1621788000 76.9779 1621792800 76.9786 1621801200 77.0760 1621809600 77.0931 1621814400 77.0830 1621822800 77.0892 1621831200 77.0903 1621836000 77.0944 1621844400 77.1054 1621852800 77.1061 1621857600 77.0966 1621866000 77.0798 1621874400 77.1316 1621879200 77.1319 1621887600 77.1344 1621896000 77.1378 1621900800 76.9666 1621909200 76.9594 1621917600 77.0598 1621922400 76.9620 1621930800 77.1642 1621939200 77.0551 1621944000 77.0562 1621952400 77.0515 1621960800 77.0507 1621965600 77.1371 1621974000 77.1821 1621982400 77.1699 1621987200 77.1554 1621995600 77.1781 1622004000 77.1904 1622008800 77.1562 1622017200 77.1586 1622025600 77.1562 1622030400 77.1709 1622038800 77.3682 1622047200 77.3636 1622052000 77.3284 1622060400 77.0896 1622068800 77.0764 1622073600 77.1237 1622082000 77.1188 1622090400 77.0421 1622095200 77.0614 1622103600 77.0660 1622112000 77.1642 1622116800 77.1313 1622125200 77.1332 1622133600 76.9568 1622138400 76.9567 1622146800 76.9490 1622155200 76.9568 1622160000 76.9613 1622168400 76.9574 1622176800 76.9624 1622181600 76.9585 1622190000 76.9253 1622198400 76.9311 1622203200 76.9275 1622211600 76.9330 1622220000 76.4041 1622224800 76.4052 1622233200 76.3956 1622241600 76.3851 1622246400 76.3718 1622254800 76.3791 1622263200 76.3812 1622268000 76.3829 1622276400 76.3864 1622284800 76.3818 1622289600 76.3607 1622298000 76.3520 1622306400 76.8869 1622311200 76.3716 1622319600 76.3694 1622328000 76.3797 1622332800 76.3769 1622341200 76.3801 1622349600 76.3728 1622354400 76.3699 1622362800 76.3719 1622371200 76.3677 1622376000 76.3738 1622384400 76.3726 1622392800 76.3736 1622397600 76.3827 1622406000 76.3809 1622414400 76.3826 1622419200 76.3805 1622427600 76.3842 1622436000 76.3892 1622440800 76.4729 1622449200 76.9971 1622457600 76.9940 1622462400 76.9954 1622470800 76.7973 1622479200 76.7962 1622484000 76.7969 1622492400 76.7964 1622500800 76.7953 1622505600 76.8006 1622514000 76.8040 1622522400 76.7985 1622527200 76.7904 1622535600 76.7983 1622544000 76.8071 1622548800 76.8048 1622557200 76.8003 1622565600 76.7938 1622570400 76.7959 1622578800 76.8011 1622587200 76.7956 1622592000 76.7984 1622600400 76.7992 1622608800 76.7989 1622613600 77.0008 1622622000 76.9559 1622630400 77.1418 1622635200 77.1336 1622643600 77.1312 1622652000 77.1095 1622656800 77.0933 1622665200 77.0970 1622673600 77.1006 1622678400 77.1036 1622686800 77.1063 1622695200 77.1157 1622700000 77.1150 1622708400 77.1027 1622716800 77.1079 1622721600 77.0051 1622730000 77.0077 1622738400 77.0096 1622743200 77.1222 1622751600 77.1230 1622760000 77.1083 1622764800 77.1132 1622773200 77.1024 1622781600 77.1070 1622786400 77.1118 1622794800 76.9898 1622803200 76.9592 1622808000 76.9573 1622816400 76.9559 1622824800 76.9577 1622829600 77.0964 1622838000 77.0887 1622846400 77.0880 1622851200 76.9470 1622859600 76.9505 1622868000 76.9513 1622872800 76.9269 1622881200 76.9592 1622889600 76.9532 1622894400 76.9514 1622902800 76.9464 1622911200 76.9502 1622916000 76.9472 1622924400 76.9452 1622932800 76.9502 1622937600 76.9543 1622946000 76.9555 1622954400 76.9609 1622959200 76.9611 1622967600 76.9584 1622976000 76.9600 1622980800 76.9555 1622989200 76.9574 1622997600 76.7875 1623002400 76.7687 1623010800 76.7646 1623019200 76.7038 1623024000 76.7155 1623032400 76.7134 1623040800 76.6960 1623045600 76.6956 1623054000 76.7011 1623062400 76.7034 1623067200 76.6773 1623075600 76.6663 1623084000 76.6756 1623088800 76.6798 1623097200 76.9398 1623105600 76.9479 1623110400 76.9420 1623118800 76.9501 1623127200 77.2095 1623132000 77.1590 1623140400 76.9828 1623148800 76.9557 1623153600 76.9541 1623162000 76.9556 1623170400 76.9636 1623175200 76.9457 1623183600 76.9438 1623192000 76.9564 1623196800 76.9965 1623205200 76.9598 1623213600 76.9640 1623218400 76.9635 1623226800 76.9580 1623235200 76.9822 1623240000 76.9897 1623248400 76.9940 1623256800 76.9820 1623261600 77.0606 1623270000 77.0528 1623278400 77.0562 1623283200 76.9797 1623291600 76.9884 1623300000 76.9842 1623304800 76.9740 1623313200 76.9688 1623321600 76.9798 1623326400 76.9741 1623334800 76.9762 1623343200 76.9764 1623348000 76.9728 1623356400 76.9439 1623364800 76.8481 1623369600 76.9673 1623378000 76.9517 1623386400 76.9804 1623391200 76.9815 1623399600 76.9933 1623408000 76.9946 1623412800 77.0063 1623421200 77.0051 1623429600 77.0091 1623434400 77.0058 1623442800 77.0067 1623451200 77.0040 1623456000 76.8161 1623464400 77.0706 1623472800 77.0646 1623477600 76.8159 1623486000 76.7329 1623494400 77.0792 1623499200 77.0769 1623507600 77.0778 1623516000 77.0785 1623520800 77.0824 1623529200 77.0825 1623537600 77.0777 1623542400 77.0749 1623550800 77.0792 1623559200 77.0706 1623564000 77.0322 1623572400 77.0283 1623580800 77.0264 1623585600 77.0284 1623594000 77.0258 1623602400 77.0251 1623607200 77.0247 1623615600 77.0262 1623624000 77.0188 1623628800 77.0262 1623637200 77.0255 1623645600 77.0282 1623650400 77.0300 1623658800 77.0309 1623667200 77.0261 1623672000 77.0149 1623680400 77.0211 1623688800 77.0187 1623693600 77.0312 1623702000 76.9058 1623710400 76.9090 1623715200 76.9060 1623723600 76.9187 1623732000 76.9098 1623736800 76.9251 1623745200 76.9253 1623753600 76.9259 1623758400 76.9323 1623766800 76.9198 1623775200 76.9180 1623780000 76.9013 1623788400 76.8483 1623796800 76.8556 1623801600 76.8610 1623810000 76.8748 1623818400 76.8812 1623823200 76.9062 1623831600 76.9018 1623840000 76.8909 1623844800 76.8964 1623853200 76.8948 1623861600 77.0106 1623866400 77.0353 1623874800 77.0247 1623883200 77.0283 1623888000 77.1194 1623896400 77.1219 1623904800 77.2312 1623909600 77.0782 1623918000 77.2833 1623926400 77.1126 1623931200 77.1130 1623939600 77.1093 1623948000 77.1049 1623952800 77.1315 1623961200 77.1064 1623969600 77.0115 1623974400 77.0152 1623982800 77.0075 1623991200 77.0045 1623996000 76.9985 1624004400 76.9768 1624012800 76.9985 1624017600 76.9925 1624026000 76.9910 1624034400 76.9204 1624039200 76.9189 1624047600 76.8359 1624056000 76.8404 1624060800 76.8398 1624069200 76.8388 1624077600 76.8405 1624082400 76.8355 1624090800 76.8474 1624099200 76.8400 1624104000 76.8402 1624112400 76.8373 1624120800 76.8335 1624125600 76.8430 1624134000 76.8448 1624142400 76.8361 1624147200 76.8415 1624155600 76.8410 1624164000 76.8410 1624168800 76.8297 1624177200 76.8354 1624185600 76.8377 1624190400 76.8364 1624198800 76.8437 1624207200 76.8488 1624212000 76.8352 1624220400 76.8350 1624228800 76.8351 1624233600 76.8350 1624242000 76.8270 1624250400 76.8378 1624255200 76.8272 1624263600 76.8285 1624272000 76.8402 1624276800 76.8460 1624285200 76.8404 1624293600 76.8361 1624298400 76.8294 1624306800 76.8362 1624315200 76.9618 1624320000 76.8222 1624328400 76.8258 1624336800 76.8271 1624341600 77.0992 1624350000 77.0936 1624358400 77.1087 1624363200 77.1180 1624371600 77.0894 1624380000 77.0952 1624384800 77.1008 1624393200 77.1165 1624401600 77.1271 1624406400 77.0514 1624414800 77.0400 1624423200 77.0371 1624428000 77.0377 1624436400 76.9941 1624444800 77.0355 1624449600 77.0380 1624458000 77.0451 1624466400 77.0423 1624471200 77.0479 1624479600 77.0507 1624488000 76.8528 1624492800 76.9035 1624501200 77.3217 1624509600 77.3427 1624514400 77.0698 1624522800 77.0247 1624531200 77.0224 1624536000 77.0366 1624544400 77.0378 1624552800 77.0375 1624557600 77.0242 1624566000 77.0239 1624574400 77.0288 1624579200 77.0469 1624587600 77.0309 1624596000 77.0292 1624600800 77.0348 1624609200 77.0442 1624617600 77.0359 1624622400 77.0398 1624630800 77.0408 1624639200 77.0398 1624644000 77.0353 1624652400 77.0355 1624660800 77.1606 1624665600 77.0934 1624674000 77.0895 1624682400 77.0880 1624687200 77.0884 1624695600 77.0864 1624704000 77.0907 1624708800 77.1843 1624717200 77.1812 1624725600 77.1876 1624730400 77.1797 1624738800 77.1806 1624747200 77.1736 1624752000 77.1682 1624760400 77.1756 1624768800 77.1622 1624773600 77.1619 1624782000 77.1650 1624790400 77.1751 1624795200 77.1757 1624803600 77.1703 1624812000 77.1834 1624816800 77.1725 1624825200 77.1671 1624833600 77.1645 1624838400 77.1300 1624846800 77.1693 1624855200 77.1676 1624860000 77.1666 1624868400 77.1616 1624876800 77.1595 1624881600 77.1579 1624890000 77.1557 1624898400 77.1434 1624903200 76.8483 1624911600 77.1376 1624920000 77.1535 1624924800 77.0618 1624933200 77.0285 1624941600 77.0179 1624946400 77.0224 1624954800 76.9896 1624963200 76.9952 1624968000 77.0011 1624976400 76.9953 1624984800 76.9880 1624989600 76.9981 1624998000 77.0048 1625006400 77.0090 1625011200 77.0156 1625019600 77.0047 1625028000 77.0094 1625032800 77.0076 1625041200 77.0238 1625049600 77.0078 1625054400 76.9974 1625062800 76.9896 1625071200 76.9855 1625076000 76.9807 1625084400 77.1074 1625092800 76.9862 1625097600 77.0416 1625106000 77.0976 1625114400 77.0978 1625119200 77.1273 1625127600 77.1162 1625136000 77.1166 1625140800 77.1213 1625149200 77.1144 1625157600 77.1129 1625162400 77.1078 1625170800 77.1188 1625179200 77.1178 1625184000 77.1460 1625192400 76.9950 1625200800 77.1430 1625205600 77.1459 1625214000 77.1287 1625222400 77.1330 1625227200 77.1327 1625235600 77.1047 1625244000 77.1074 1625248800 77.1074 1625257200 77.1053 1625265600 77.0969 1625270400 77.1029 1625278800 77.0049 1625287200 77.1144 1625292000 77.1178 1625300400 77.1212 1625308800 77.1088 1625313600 77.1053 1625322000 77.1141 1625330400 77.1133 1625335200 77.1095 1625343600 77.1115 1625352000 77.1081 1625356800 77.1095 1625365200 77.1102 1625373600 77.1071 1625378400 77.1096 1625386800 77.1048 1625395200 77.1093 1625400000 77.1074 1625408400 77.0374 1625416800 77.1068 1625421600 77.0346 1625430000 77.0344 1625438400 77.0312 1625443200 77.0387 1625451600 77.0046 1625460000 77.0023 1625464800 77.0126 1625473200 77.0112 1625481600 76.9219 1625486400 76.9255 1625494800 76.9146 1625503200 76.9263 1625508000 76.9200 1625516400 76.9177 1625524800 76.9174 1625529600 76.9712 1625538000 76.9670 1625546400 76.9781 1625551200 76.9788 1625559600 76.8835 1625568000 77.1148 1625572800 77.1304 1625581200 77.1312 1625589600 77.1309 1625594400 77.1218 1625602800 77.2681 1625611200 77.1222 1625616000 77.1221 1625624400 77.0359 1625632800 77.0329 1625637600 77.0286 1625646000 77.0098 1625654400 77.0758 1625659200 77.0730 1625667600 77.0649 1625676000 77.0643 1625680800 76.9980 1625689200 76.9977 1625697600 76.9826 1625702400 76.9420 1625710800 76.8811 1625719200 76.8790 1625724000 76.8797 1625732400 76.8778 1625740800 76.8069 1625745600 76.8087 1625754000 76.8028 1625762400 76.8105 1625767200 77.0229 1625775600 77.0251 1625784000 77.0098 1625788800 77.0139 1625797200 77.0277 1625805600 77.0226 1625810400 77.0018 1625818800 77.0060 1625827200 77.0065 1625832000 77.0148 1625840400 77.0197 1625848800 76.9996 1625853600 77.0967 1625862000 77.0991 1625870400 77.0986 1625875200 77.1022 1625883600 77.1134 1625892000 76.9558 1625896800 76.9731 1625905200 76.9627 1625913600 77.0607 1625918400 77.0752 1625926800 77.0782 1625935200 77.0770 1625940000 77.0812 1625948400 77.0835 1625956800 77.0830 1625961600 77.0844 1625970000 77.0842 1625978400 77.0840 1625983200 77.0833 1625991600 77.0846 1626000000 77.0885 1626004800 77.0913 1626013200 77.0866 1626021600 77.0820 1626026400 77.0527 1626034800 77.0427 1626043200 77.0570 1626048000 77.0593 1626056400 77.0493 1626064800 77.0514 1626069600 77.0460 1626078000 77.0519 1626086400 77.0572 1626091200 77.0500 1626099600 77.0400 1626108000 77.0419 1626112800 77.0458 1626121200 77.0389 1626129600 76.9432 1626134400 77.0788 1626142800 77.0838 1626151200 77.0784 1626156000 77.0565 1626164400 77.0927 1626172800 76.9926 1626177600 76.9897 1626186000 77.0034 1626194400 77.0661 1626199200 77.0597 1626207600 77.0426 1626216000 76.9370 1626220800 76.9368 1626229200 76.9395 1626237600 76.9339 1626242400 76.9785 1626250800 76.9692 1626259200 76.9546 1626264000 76.9033 1626272400 76.9083 1626280800 76.9096 1626285600 76.9167 1626294000 76.9193 1626302400 76.9093 1626307200 76.8944 1626315600 76.9103 1626324000 76.9111 1626328800 76.9134 1626337200 76.9097 1626345600 77.0467 1626350400 77.0510 1626358800 77.0500 1626367200 77.0487 1626372000 77.0847 1626380400 76.9043 1626388800 76.9068 1626393600 76.9047 1626402000 76.9164 1626410400 76.9156 1626415200 76.9174 1626423600 76.9229 1626432000 76.9171 1626436800 76.9171 1626445200 76.8995 1626453600 76.8861 1626458400 76.8802 1626466800 76.8885 1626475200 76.8646 1626480000 76.8656 1626488400 76.8633 1626496800 76.8578 1626501600 76.8596 1626510000 76.8622 1626518400 77.0719 1626523200 77.2185 1626531600 77.2012 1626540000 77.2946 1626544800 77.2917 1626553200 77.3011 1626561600 77.2557 1626566400 77.2557 1626574800 77.2612 1626583200 77.2573 1626588000 77.2651 1626596400 77.2623 1626604800 77.2491 1626609600 77.2459 1626618000 77.2526 1626626400 77.2552 1626631200 77.2505 1626639600 77.2462 1626648000 77.2453 1626652800 77.2488 1626661200 77.0967 1626669600 77.1069 1626674400 77.1116 1626682800 77.1020 1626691200 77.1005 1626696000 77.0857 1626704400 77.1004 1626712800 77.0979 1626717600 77.1124 1626726000 77.1309 1626734400 77.1174 1626739200 77.1269 1626747600 77.1318 1626756000 77.1225 1626760800 77.1277 1626769200 77.0279 1626777600 77.0347 1626782400 77.0385 1626790800 77.0297 1626799200 77.0258 1626804000 77.0378 1626812400 77.0401 1626820800 77.0261 1626825600 77.0379 1626834000 77.0525 1626842400 77.0486 1626847200 77.0526 1626855600 77.0423 1626864000 77.0536 1626868800 77.0645 1626877200 77.0698 1626885600 77.0693 1626890400 77.0406 1626898800 77.0379 1626907200 77.0568 1626912000 77.0637 1626920400 77.0755 1626928800 77.0696 1626933600 77.0464 1626942000 77.0586 1626950400 77.0536 1626955200 77.0516 1626963600 77.0545 1626972000 77.0508 1626976800 77.0387 1626985200 77.0429 1626993600 76.9667 1626998400 76.9828 1627006800 76.9872 1627015200 76.9844 1627020000 76.9795 1627028400 77.0946 1627036800 77.0865 1627041600 77.0837 1627050000 77.0895 1627058400 77.0877 1627063200 77.0650 1627071600 77.0429 1627080000 76.9806 1627084800 76.9779 1627093200 76.9776 1627101600 76.9806 1627106400 76.9698 1627114800 76.9669 1627123200 76.9681 1627128000 76.9721 1627136400 76.9681 1627144800 76.9639 1627149600 76.9613 1627158000 76.9616 1627166400 76.9617 1627171200 76.9628 1627179600 76.9677 1627188000 76.9681 1627192800 76.9708 1627201200 76.9693 1627209600 77.1045 1627214400 76.9732 1627222800 77.0332 1627231200 77.0379 1627236000 77.0378 1627244400 77.0380 1627252800 77.0325 1627257600 77.0335 1627266000 77.0330 1627274400 77.0468 1627279200 77.0411 1627287600 77.0425 1627296000 77.0404 1627300800 77.0510 1627309200 77.0295 1627317600 77.0258 1627322400 77.0236 1627330800 77.0116 1627339200 77.0264 1627344000 77.0367 1627352400 77.0237 1627360800 77.0240 1627365600 77.0330 1627374000 77.0222 1627382400 76.9882 1627387200 76.9819 1627395600 76.9780 1627404000 76.9770 1627408800 76.9868 1627417200 77.0623 1627425600 76.9794 1627430400 76.9837 1627438800 76.9766 1627447200 76.9721 1627452000 76.9780 1627460400 76.9829 1627468800 76.8737 1627473600 76.8592 1627482000 76.8557 1627490400 76.8638 1627495200 76.8622 1627503600 76.8624 1627512000 76.8570 1627516800 76.8600 1627525200 76.8639 1627533600 76.8620 1627538400 76.7992 1627546800 76.8662 1627555200 76.8717 1627560000 76.8786 1627568400 76.8864 1627576800 76.8802 1627581600 76.8719 1627590000 76.8703 1627598400 76.8805 1627603200 76.8915 1627611600 76.8892 1627620000 76.8874 1627624800 76.8865 1627633200 76.8931 1627641600 76.8754 1627646400 76.8738 1627654800 76.8666 1627663200 76.8635 1627668000 76.8705 1627676400 76.8665 1627684800 76.8567 1627689600 76.8584 1627698000 76.9973 1627706400 77.0082 1627711200 77.0018 1627719600 76.9985 1627728000 77.0005 1627732800 77.0025 1627741200 76.9988 1627749600 76.9991 1627754400 77.0196 1627762800 77.0104 1627771200 77.0048 1627776000 77.0067 1627784400 77.0134 1627792800 77.0125 1627797600 77.0171 1627806000 77.0222 1627814400 77.0102 1627819200 77.0742 1627827600 77.0138 1627836000 77.0094 1627840800 77.0136 1627849200 77.0097 1627857600 76.9604 1627862400 76.9470 1627870800 76.9437 1627879200 76.9565 1627884000 76.9414 1627892400 76.9205 1627900800 76.9457 1627905600 76.9490 1627914000 76.9531 1627922400 76.9458 1627927200 76.9587 1627935600 76.9206 1627944000 76.9157 1627948800 76.9087 1627957200 76.9083 1627965600 76.9050 1627970400 76.9107 1627978800 76.8962 1627987200 76.8997 1627992000 76.9030 1628000400 76.9005 1628008800 76.9026 1628013600 76.9655 1628022000 76.9305 1628030400 76.9388 1628035200 76.9393 1628043600 76.9314 1628052000 76.9323 1628056800 76.9209 1628065200 76.9283 1628073600 76.9246 1628078400 76.9138 1628086800 76.9134 1628095200 76.9017 1628100000 76.9045 1628108400 76.8868 1628116800 76.8953 1628121600 76.9258 1628130000 77.0264 1628138400 77.0219 1628143200 77.0103 1628151600 77.0250 1628160000 77.0362 1628164800 77.0234 1628173200 77.0258 1628181600 77.0109 1628186400 77.0289 1628194800 77.0258 1628203200 77.0214 1628208000 77.0079 1628216400 77.0368 1628224800 77.0390 1628238000 77.0177 1628246400 77.0295 1628251200 77.0055 1628259600 77.0226 1628268000 77.0266 1628272800 77.0194 1628281200 77.0280 1628289600 77.0282 1628294400 77.0228 1628302800 77.0194 1628311200 77.0082 1628316000 77.0068 1628324400 77.0021 1628332800 77.0138 1628337600 77.0147 1628346000 77.0077 1628354400 77.0148 1628359200 77.0088 1628367600 77.1428 1628376000 77.0215 1628380800 77.0233 1628389200 77.0215 1628397600 77.0130 1628402400 77.0123 1628410800 77.0326 1628419200 77.0181 1628424000 77.0228 1628432400 77.0159 1628440800 77.0020 1628445600 77.0073 1628454000 77.0086 1628462400 77.0103 1628467200 77.0119 1628475600 77.0108 1628484000 77.0020 1628488800 77.0002 1628497200 77.0076 1628505600 77.0348 1628510400 77.0346 1628518800 77.0344 1628527200 77.0358 1628532000 77.0420 1628540400 77.0498 1628548800 77.0527 1628553600 77.0520 1628562000 77.0478 1628570400 77.0372 1628575200 76.8478 1628583600 76.8421 1628592000 76.8390 1628596800 76.8419 1628605200 76.8404 1628613600 76.8419 1628618400 76.8394 1628626800 76.8595 1628635200 76.8668 1628640000 76.8652 1628648400 76.8697 1628656800 76.8374 1628661600 76.8523 1628670000 76.9740 1628678400 76.9696 1628683200 76.9757 1628691600 77.0758 1628700000 76.9298 1628704800 76.9259 1628713200 76.9211 1628721600 76.9249 1628726400 76.9417 1628734800 76.9183 1628743200 76.9087 1628748000 76.9762 1628756400 76.9830 1628764800 77.0154 1628769600 77.0231 1628778000 77.0256 1628786400 77.0206 1628791200 77.0309 1628799600 77.0313 1628808000 77.0292 1628812800 77.0029 1628821200 77.0096 1628829600 76.8457 1628834400 76.8368 1628842800 76.8432 1628851200 76.8470 1628856000 76.8645 1628864400 76.8591 1628872800 76.8738 1628877600 76.8648 1628886000 76.8523 1628894400 76.8546 1628899200 76.8251 1628907600 76.8528 1628916000 76.8579 1628920800 76.9038 1628929200 76.8497 1628937600 76.8465 1628942400 76.8535 1628950800 76.8539 1628959200 76.8452 1628964000 77.0652 1628972400 77.0634 1628980800 77.0626 1628985600 77.0576 1628994000 77.0611 1629002400 77.0605 1629007200 77.0630 1629015600 77.0567 1629024000 77.0669 1629028800 77.0653 1629037200 77.0687 1629045600 77.0675 1629050400 77.0721 1629058800 77.0728 1629067200 77.0741 1629072000 77.0772 1629080400 77.0830 1629088800 77.0776 1629093600 77.0783 1629102000 77.0684 1629110400 77.0755 1629115200 77.0629 1629123600 77.0589 1629132000 77.0552 1629136800 77.0501 1629145200 77.0529 1629153600 77.0561 1629158400 77.0548 1629166800 77.0551 1629175200 77.1692 1629180000 76.8290 1629188400 77.0087 1629196800 77.0364 1629201600 77.0020 1629210000 76.9931 1629218400 76.9964 1629223200 77.0043 1629231600 77.0052 1629240000 76.9880 1629244800 76.9771 1629253200 76.9811 1629261600 76.9819 1629266400 76.9849 1629274800 76.9798 1629283200 76.9781 1629288000 76.9822 1629296400 76.9733 1629304800 76.9715 1629309600 76.9863 1629318000 76.7519 1629326400 76.9920 1629331200 77.0117 1629339600 77.0277 1629348000 77.0391 1629352800 77.0246 1629361200 77.0225 1629369600 77.0525 1629374400 77.0521 1629382800 76.9958 1629391200 76.8808 1629396000 77.0186 1629404400 76.8430 1629412800 76.8329 1629417600 76.8492 1629426000 76.8426 1629434400 76.8486 1629439200 76.8388 1629447600 76.8436 1629456000 76.8562 1629460800 76.8363 1629469200 76.8319 1629477600 76.8346 1629482400 77.0529 1629490800 77.1036 1629499200 77.1412 1629504000 77.1223 1629512400 77.1233 1629520800 77.0169 1629525600 77.0060 1629534000 77.0114 1629542400 77.0199 1629547200 77.0254 1629555600 77.0219 1629564000 77.0464 1629568800 77.0470 1629577200 77.0451 1629585600 77.0481 1629590400 77.0445 1629598800 77.0686 1629607200 77.0492 1629612000 77.0540 1629620400 77.0432 1629628800 77.0451 1629633600 77.0476 1629642000 77.0500 1629650400 77.0537 1629655200 77.0515 1629663600 77.0519 1629672000 77.0490 1629676800 77.0504 1629685200 77.0514 1629693600 77.0560 1629698400 77.0594 1629706800 77.0587 1629715200 77.0648 1629720000 77.0638 1629728400 76.9818 1629736800 76.9847 1629741600 76.9777 1629750000 76.9762 1629758400 76.9768 1629763200 76.9777 1629771600 76.9757 1629780000 76.9768 1629784800 76.9746 1629793200 76.9716 1629801600 76.9717 1629806400 76.9774 1629814800 76.9733 1629823200 76.9766 1629828000 76.8061 1629836400 76.8248 1629844800 76.8216 1629849600 77.0660 1629858000 76.9843 1629866400 76.9808 1629871200 76.9812 1629879600 77.0650 1629888000 77.0580 1629892800 77.1463 1629901200 76.9760 1629909600 76.9689 1629914400 76.9694 1629922800 76.9634 1629931200 77.0766 1629936000 77.0393 1629944400 77.0429 1629952800 77.0576 1629957600 77.0555 1629966000 77.0463 1629974400 77.0472 1629979200 77.0437 1629987600 77.0473 1629996000 77.0424 1630000800 77.0361 1630009200 77.0356 1630017600 76.9831 1630022400 76.9882 1630030800 76.9909 1630039200 76.9866 1630044000 76.9810 1630052400 77.2494 1630060800 77.2850 1630065600 77.2909 1630074000 77.2335 1630082400 77.2359 1630087200 77.2360 1630095600 77.2830 1630104000 77.2776 1630108800 77.2834 1630117200 77.2827 1630125600 77.0448 1630130400 77.0480 1630138800 77.0518 1630147200 77.0537 1630152000 77.0514 1630160400 77.0446 1630168800 77.0501 1630173600 77.0513 1630182000 77.0527 1630190400 77.0509 1630195200 77.0496 1630203600 77.0601 1630212000 76.7999 1630216800 76.8021 1630225200 76.8010 1630233600 76.8022 1630238400 76.7885 1630246800 76.7905 1630255200 76.7927 1630260000 76.7926 1630268400 76.7912 1630276800 76.7901 1630281600 76.7918 1630290000 76.7910 1630298400 76.7919 1630303200 76.7980 1630311600 76.7817 1630320000 76.7798 1630324800 77.0496 1630333200 77.0398 1630341600 77.0310 1630346400 77.1190 1630354800 77.1252 1630363200 77.1186 1630368000 77.1168 1630376400 77.1141 1630384800 77.1106 1630389600 77.1096 1630398000 77.0357 1630406400 77.0343 1630411200 77.0202 1630419600 77.0084 1630428000 76.9963 1630432800 76.9929 1630441200 76.9929 1630449600 76.9951 1630454400 76.9988 1630462800 76.9957 1630471200 76.9898 1630476000 77.0575 1630484400 77.0591 1630492800 77.0587 1630497600 77.0461 1630506000 77.0390 1630514400 77.0474 1630519200 77.0516 1630527600 77.0544 1630536000 77.0521 1630540800 77.0573 1630549200 77.1044 1630557600 77.1056 1630562400 77.0445 1630570800 77.1133 1630579200 77.1134 1630584000 77.1057 1630592400 77.1543 1630600800 77.0563 1630605600 77.0528 1630614000 77.0533 1630622400 77.0821 1630627200 77.0473 1630635600 77.0413 1630644000 77.0388 1630648800 77.0454 1630657200 77.0590 1630665600 77.1056 1630670400 77.1041 1630678800 77.0903 1630687200 77.0847 1630692000 77.0902 1630700400 77.0946 1630708800 77.1053 1630713600 77.0945 1630722000 77.1778 1630730400 77.1786 1630735200 77.1769 1630743600 77.0635 1630752000 77.0598 1630756800 77.0600 1630765200 77.0602 1630773600 77.0423 1630778400 77.0462 1630786800 77.0252 1630795200 77.0207 1630800000 77.0397 1630808400 77.0392 1630816800 77.0392 1630821600 77.0397 1630830000 77.0395 1630838400 77.0415 1630843200 77.0445 1630851600 77.0462 1630860000 77.0403 1630864800 77.0362 1630873200 77.0397 1630881600 77.0385 1630886400 77.0379 1630894800 77.0368 1630903200 77.1167 1630908000 77.1107 1630916400 77.0336 1630924800 77.0324 1630929600 77.0301 1630938000 77.0268 1630946400 77.0264 1630951200 77.0270 1630959600 77.0237 1630968000 77.0263 1630972800 77.0444 1630981200 77.0465 1630989600 77.0477 1630994400 77.0458 1631002800 77.0858 1631011200 77.0973 1631016000 77.1046 1631024400 76.9700 1631032800 76.9677 1631037600 76.9511 1631046000 76.9624 1631054400 76.9616 1631059200 76.9658 1631067600 76.9707 1631076000 76.9725 1631080800 77.2485 1631089200 76.9829 1631097600 76.9884 1631102400 76.9754 1631110800 76.9755 1631119200 76.9662 1631124000 76.9595 1631132400 76.9631 1631140800 76.9593 1631145600 77.0957 1631154000 77.0856 1631162400 77.0881 1631167200 77.1118 1631175600 77.1086 1631184000 77.1122 1631188800 77.0227 1631197200 77.0210 1631205600 77.0131 1631210400 77.0118 1631218800 77.0227 1631227200 77.0218 1631232000 77.0273 1631240400 77.0181 1631248800 77.0156 1631253600 77.0141 1631262000 77.0132 1631270400 77.0151 1631275200 77.0160 1631283600 77.0113 1631292000 77.0062 1631296800 76.9974 1631305200 77.0013 1631313600 77.0107 1631318400 77.0164 1631326800 77.0379 1631335200 77.0206 1631340000 77.0146 1631348400 77.0161 1631356800 77.0169 1631361600 77.0154 1631370000 77.0235 1631378400 77.0260 1631383200 77.0294 1631391600 77.0316 1631400000 77.0297 1631404800 77.0268 1631413200 77.0273 1631421600 77.0246 1631426400 77.0275 1631434800 77.0280 1631443200 77.0274 1631448000 77.0281 1631456400 77.0289 1631464800 77.0240 1631469600 77.0262 1631478000 77.0292 1631486400 77.0300 1631491200 77.0314 1631499600 77.0298 1631508000 77.0312 1631512800 77.0338 1631521200 77.0391 1631529600 77.0394 1631534400 76.9997 1631542800 77.0786 1631551200 77.0650 1631556000 77.0651 1631564400 77.1269 1631572800 77.1345 1631577600 77.1355 1631586000 77.1373 1631594400 76.9704 1631599200 76.9668 1631607600 76.9531 1631616000 76.9497 1631620800 76.9542 1631629200 76.9447 1631637600 76.8861 1631642400 76.9465 1631650800 76.9488 1631659200 76.9477 1631664000 76.9521 1631672400 76.9562 1631680800 76.9513 1631685600 76.9509 1631694000 76.9491 1631702400 77.0517 1631707200 77.0575 1631715600 77.0565 1631724000 77.0556 1631728800 77.1084 1631737200 77.0888 1631745600 77.1076 1631750400 77.1102 1631758800 77.0245 1631767200 77.0213 1631772000 77.0157 1631780400 76.9810 1631788800 76.9728 1631793600 76.9718 1631802000 76.9699 1631810400 76.9782 1631815200 76.9702 1631823600 76.9708 1631832000 76.9184 1631836800 76.9433 1631845200 76.9431 1631853600 76.9336 1631858400 76.9308 1631866800 76.9244 1631875200 76.9322 1631880000 76.9263 1631888400 76.9110 1631896800 76.9037 1631901600 76.9155 1631910000 76.9963 1631918400 76.9946 1631923200 76.9907 1631931600 76.9147 1631940000 76.9612 1631944800 76.9611 1631953200 76.9138 1631961600 76.9192 1631966400 76.9196 1631974800 76.9200 1631983200 76.9283 1631988000 76.9351 1631996400 76.9328 1632004800 76.9292 1632009600 76.9262 1632018000 76.9373 1632026400 76.9362 1632031200 77.0111 1632039600 77.0080 1632048000 77.0082 1632052800 76.9479 1632061200 76.9509 1632069600 76.9461 1632074400 76.9467 1632082800 77.0137 1632091200 77.0132 1632096000 77.0161 1632104400 77.0090 1632112800 76.9973 1632117600 77.0006 1632126000 76.9970 1632134400 77.0004 1632139200 76.9994 1632147600 76.9650 1632156000 76.9943 1632160800 76.9961 1632169200 76.9911 1632177600 76.9941 1632182400 76.9181 1632190800 76.9191 1632199200 76.9281 1632204000 76.9342 1632212400 76.9415 1632220800 76.9396 1632225600 76.9447 1632234000 76.9489 1632242400 76.9434 1632247200 76.9385 1632255600 76.9304 1632264000 76.9281 1632268800 76.9804 1632277200 76.9819 1632285600 76.9801 1632290400 76.9711 1632298800 76.9899 1632307200 77.0281 1632312000 77.0236 1632320400 77.0238 1632328800 77.0228 1632333600 77.0483 1632342000 76.9785 1632350400 76.9761 1632355200 76.9959 1632363600 76.9922 1632372000 76.9955 1632376800 76.9874 1632385200 76.9926 1632393600 76.9967 1632398400 76.9959 1632406800 76.9949 1632415200 76.9970 1632420000 76.9320 1632428400 76.9067 1632436800 76.9103 1632441600 76.9137 1632450000 76.9246 1632458400 76.9097 1632463200 76.9071 1632471600 76.8953 1632480000 76.9002 1632484800 76.9046 1632493200 76.9076 1632501600 77.1241 1632506400 77.0578 1632514800 77.0532 1632523200 77.0506 1632528000 77.1281 1632536400 77.1312 1632544800 77.1291 1632549600 77.1339 1632558000 77.0342 1632566400 77.0842 1632571200 77.0584 1632579600 77.0546 1632588000 77.0520 1632592800 77.0435 1632601200 77.0540 1632609600 77.0541 1632614400 77.0581 1632622800 77.0606 1632631200 77.0541 1632636000 77.0591 1632644400 77.0572 1632652800 77.0563 1632657600 76.9853 1632666000 77.1079 1632674400 77.1002 1632679200 77.1013 1632687600 77.0497 1632696000 77.0559 1632700800 77.0449 1632709200 77.0562 1632717600 77.0541 1632722400 77.0505 1632730800 77.0614 1632739200 77.0607 1632744000 77.0445 1632752400 77.0488 1632760800 77.0425 1632765600 77.0576 1632774000 77.0511 1632782400 77.0553 1632787200 77.0610 1632795600 77.0594 1632804000 77.0608 1632808800 77.0614 1632817200 77.0547 1632825600 77.0540 1632830400 77.0562 1632838800 77.0592 1632847200 77.0651 1632852000 77.0538 1632860400 77.0531 1632868800 77.0740 1632873600 77.0762 1632882000 77.0664 1632890400 77.1614 1632895200 77.1545 1632903600 77.1679 1632912000 77.1611 1632916800 77.1351 1632925200 77.1284 1632933600 77.1263 1632938400 61.7579 1632946800 61.8689 1632955200 77.0441 1632960000 77.0422 1632968400 77.0454 1632976800 77.0468 1632981600 77.0630 1632990000 77.0670 1632998400 77.0141 1633003200 77.0160 1633011600 77.0274 1633020000 77.0383 1633024800 77.0469 1633033200 77.0519 1633041600 77.0568 1633046400 77.0532 1633054800 77.0537 1633063200 77.0488 1633068000 77.0580 1633076400 77.0635 1633084800 77.0443 1633089600 77.0456 1633098000 77.0480 1633106400 77.0533 1633111200 77.0526 1633119600 77.0473 1633128000 77.0350 1633132800 77.0362 1633141200 77.0378 1633149600 77.0503 1633154400 77.0493 1633162800 77.0474 1633171200 77.0471 1633176000 77.0482 1633184400 77.0496 1633192800 77.0532 1633197600 77.0522 1633206000 77.0480 1633214400 77.0470 1633219200 77.0427 1633227600 77.0537 1633236000 77.0550 1633240800 77.0579 1633249200 77.0628 1633257600 77.0600 1633262400 77.0584 1633270800 77.0572 1633279200 77.0648 1633284000 77.0545 1633292400 77.1326 1633300800 77.1258 1633305600 77.1216 1633314000 77.1214 1633322400 77.1154 1633327200 77.1146 1633335600 77.1110 1633344000 77.1128 1633348800 77.0359 1633357200 77.0337 1633365600 77.0386 1633370400 77.0354 1633378800 77.0299 1633387200 77.0303 1633392000 77.0279 1633400400 77.0347 1633408800 77.0343 1633413600 77.0289 1633422000 77.0271 1633430400 77.0484 1633435200 77.0312 1633443600 77.0370 1633452000 77.0432 1633456800 77.0313 1633465200 77.0276 1633473600 77.0272 1633478400 77.0272 1633486800 77.0163 1633495200 77.0261 1633500000 77.0188 1633508400 77.0030 1633516800 77.0185 1633521600 77.0179 1633530000 76.9942 1633538400 77.0054 1633543200 76.9935 1633551600 76.9896 1633560000 76.9965 1633564800 77.0207 1633573200 77.0210 1633581600 77.0006 1633586400 77.1023 1633594800 77.0598 1633603200 77.0551 1633608000 77.0647 1633616400 77.0543 1633624800 77.0447 1633629600 76.9644 1633638000 76.9773 1633646400 76.9940 1633651200 76.9779 1633659600 76.9291 1633668000 76.9932 1633672800 76.9815 1633681200 76.9912 1633689600 76.9889 1633694400 76.9810 1633702800 76.9896 1633711200 76.9548 1633716000 76.9506 1633724400 76.9900 1633732800 76.9881 1633737600 76.9834 1633746000 76.9810 1633754400 76.9850 1633759200 76.9793 1633767600 76.9649 1633776000 76.9773 1633780800 76.9700 1633789200 76.9555 1633797600 76.9547 1633802400 76.9516 1633810800 76.9576 1633819200 76.9557 1633824000 77.0124 1633832400 76.9448 1633840800 76.9458 1633845600 76.9543 1633854000 76.9502 1633862400 76.9524 1633867200 76.9517 1633875600 76.9509 1633884000 76.9509 1633888800 76.9501 1633897200 76.9490 1633905600 76.9528 1633910400 76.9532 1633918800 77.0361 1633927200 76.9539 1633932000 76.9559 1633940400 77.0717 1633948800 77.1483 1633953600 77.1402 1633962000 77.1371 1633970400 77.1298 1633975200 77.1435 1633983600 77.1341 1633992000 77.1306 1633996800 77.1267 1634005200 77.1362 1634013600 77.1407 1634018400 77.1963 1634026800 77.1586 1634035200 77.0118 1634040000 76.9563 1634048400 76.9387 1634056800 76.9399 1634061600 76.9369 1634070000 76.9467 1634078400 76.9418 1634083200 76.9465 1634091600 76.9522 1634100000 76.9478 1634104800 76.9489 1634113200 76.9842 1634121600 76.9833 1634126400 76.9836 1634134800 76.9481 1634143200 76.9513 1634148000 76.9495 1634156400 76.9489 1634164800 76.9423 1634169600 76.9378 1634178000 76.9321 1634186400 77.1388 1634191200 77.0910 1634199600 77.0925 1634208000 77.1291 1634212800 77.1264 1634221200 77.1267 1634229600 77.1074 1634234400 77.1224 1634242800 77.0866 1634251200 77.0793 1634256000 77.1044 1634264400 77.1020 1634272800 77.1036 1634277600 77.0945 1634286000 77.0989 1634294400 77.1042 1634299200 77.1031 1634307600 77.0895 1634316000 77.0953 1634320800 77.0870 1634329200 77.0938 1634337600 77.0845 1634342400 77.0878 1634350800 77.0861 1634359200 77.0738 1634364000 77.0702 1634372400 77.0728 1634380800 77.0867 1634385600 77.0762 1634394000 77.0681 1634402400 77.0546 1634407200 77.0510 1634415600 77.0550 1634424000 77.0485 1634428800 77.0601 1634437200 77.0640 1634445600 77.0618 1634450400 77.0603 1634458800 77.0634 1634467200 77.0674 1634472000 77.0585 1634480400 77.0672 1634488800 77.0722 1634493600 77.0781 1634502000 77.0826 1634510400 77.0835 1634515200 77.0796 1634523600 77.0786 1634532000 77.0730 1634536800 77.0728 1634545200 77.1400 1634553600 77.1263 1634558400 77.1237 1634566800 77.1337 1634575200 77.1511 1634580000 77.0583 1634588400 77.0600 1634596800 77.0517 1634601600 77.0438 1634610000 77.0443 1634618400 77.0694 1634623200 77.0749 1634631600 76.9445 1634640000 76.9452 1634644800 76.9613 1634653200 76.9585 1634661600 76.9513 1634666400 76.9609 1634674800 76.8841 1634683200 76.8951 1634688000 76.8989 1634696400 76.9699 1634704800 76.9675 1634709600 76.9703 1634718000 76.9699 1634726400 76.9507 1634731200 76.7626 1634739600 76.7660 1634748000 76.7592 1634752800 76.7541 1634761200 76.7445 1634769600 76.7350 1634774400 76.8750 1634782800 76.8756 1634791200 76.8662 1634796000 76.8839 1634804400 76.8740 1634812800 76.8752 1634817600 76.8750 1634826000 76.8596 1634834400 76.8570 1634839200 76.8502 1634847600 76.8586 1634856000 76.8693 1634860800 76.8547 1634869200 76.8634 1634877600 76.8328 1634882400 76.9151 1634890800 76.9045 1634899200 76.9377 1634904000 76.9152 1634912400 76.9213 1634920800 76.8786 1634925600 76.8968 1634934000 76.9028 1634942400 76.8849 1634947200 76.8884 1634955600 76.9399 1634964000 76.9345 1634968800 76.9361 1634977200 76.9376 1634985600 76.9384 1634990400 76.9348 1634998800 76.9179 1635007200 76.9184 1635012000 76.9145 1635020400 76.9184 1635028800 76.8680 1635033600 76.8705 1635042000 76.8649 1635050400 76.8553 1635055200 76.9700 1635063600 76.8481 1635072000 76.8366 1635076800 76.8345 1635085200 76.8418 1635093600 76.9015 1635098400 76.9022 1635106800 76.8468 1635115200 76.8467 1635120000 76.8461 1635128400 76.8352 1635136800 76.8477 1635141600 76.9595 1635150000 76.8801 1635158400 76.8420 1635163200 76.8808 1635171600 76.8967 1635180000 76.8532 1635184800 76.8475 1635193200 76.8474 1635201600 76.8504 1635206400 76.8678 1635214800 76.8713 1635223200 76.8581 1635228000 76.8546 1635236400 76.8580 1635244800 76.9732 1635249600 77.0055 1635258000 77.0013 1635266400 76.9875 1635271200 76.9549 1635279600 76.9584 1635288000 76.9467 1635292800 76.9400 1635301200 76.9437 1635309600 76.9455 1635314400 76.9821 1635322800 77.0331 1635331200 77.0621 1635336000 76.8508 1635344400 76.8474 1635352800 76.8619 1635357600 76.8579 1635366000 76.8835 1635374400 76.8350 1635379200 76.8429 1635387600 76.8482 1635396000 76.9443 1635400800 76.9387 1635409200 76.9470 1635417600 76.9346 1635422400 76.9404 1635430800 76.9442 1635439200 76.9497 1635444000 76.9522 1635452400 76.9448 1635460800 76.9611 1635465600 76.9636 1635474000 76.9734 1635482400 76.9646 1635487200 77.4279 1635495600 77.1059 1635504000 77.0248 1635508800 77.0353 1635517200 77.0467 1635525600 77.0552 1635530400 77.0387 1635538800 76.9948 1635547200 76.9963 1635552000 76.9247 1635560400 76.9970 1635568800 76.9964 1635573600 77.0733 1635582000 77.0747 1635590400 77.0794 1635595200 77.0788 1635603600 77.0608 1635612000 77.0648 1635616800 77.0666 1635625200 77.0647 1635633600 77.0643 1635638400 77.0644 1635646800 77.0602 1635655200 77.0639 1635660000 77.0687 1635668400 77.0641 1635676800 77.0630 1635681600 77.0710 1635690000 77.0712 1635698400 77.0643 1635703200 77.0693 1635711600 77.0717 1635720000 77.0711 1635724800 77.0696 1635733200 77.0717 1635741600 77.0747 1635746400 77.0807 1635754800 77.0810 1635763200 77.0805 1635768000 77.0831 1635776400 77.0781 1635784800 77.0744 1635789600 77.0633 1635798000 77.0661 1635806400 77.0631 1635811200 77.0575 1635819600 76.9719 1635828000 76.9615 1635832800 76.9781 1635841200 76.9905 1635849600 76.8519 1635854400 76.8393 1635862800 78.3996 1635871200 78.4056 1635876000 78.3782 1635884400 78.3781 1635892800 78.3827 1635897600 76.9910 1635906000 76.9857 1635914400 76.8350 1635919200 76.8372 1635927600 78.4572 1635936000 78.5284 1635940800 78.5223 1635949200 78.5329 1635957600 78.5255 1635962400 78.5231 1635970800 78.5624 1635979200 78.6135 1635984000 78.5835 1635992400 78.5810 1636000800 78.5747 1636005600 78.6377 1636014000 78.6403 1636022400 78.6408 1636027200 78.6403 1636035600 78.5911 1636044000 78.5887 1636048800 78.5888 1636057200 78.5895 1636065600 78.5931 1636070400 78.4282 1636078800 78.4254 1636087200 76.9655 1636092000 76.9555 1636100400 76.9538 1636108800 76.9518 1636113600 76.9581 1636122000 77.6123 1636130400 78.4556 1636135200 78.4441 1636143600 78.4499 1636152000 78.4500 1636156800 78.4482 1636165200 78.4513 1636173600 78.4513 1636178400 76.9678 1636186800 76.9712 1636195200 76.9750 1636200000 76.9821 1636208400 77.3931 1636216800 77.3934 1636221600 77.4367 1636230000 78.6132 1636238400 78.6165 1636243200 78.6201 1636251600 78.6205 1636260000 78.6223 1636264800 78.6211 1636273200 78.6324 1636281600 78.6256 1636286400 78.6194 1636294800 78.6197 1636303200 78.6211 1636308000 78.6224 1636316400 78.6272 1636324800 78.6268 1636329600 78.6243 1636338000 78.6234 1636346400 78.9750 1636351200 78.9564 1636359600 78.7740 1636368000 78.7767 1636372800 78.7685 1636381200 77.5152 1636389600 77.5112 1636394400 78.9246 1636402800 78.9322 1636411200 77.3396 1636416000 77.3009 1636424400 77.3707 1636432800 77.3712 1636437600 77.3743 1636446000 77.3699 1636454400 77.3703 1636459200 77.3773 1636467600 77.3743 1636476000 77.3711 1636480800 77.3144 1636489200 77.3654 1636497600 77.3697 1636502400 77.1678 1636510800 77.2352 1636519200 77.2283 1636524000 77.1808 1636532400 77.1726 1636540800 77.1935 1636545600 77.1958 1636554000 77.1922 1636562400 77.1917 1636567200 77.1847 1636575600 77.2279 1636584000 77.2275 1636588800 77.2270 1636597200 77.2117 1636605600 77.2056 1636610400 77.2464 1636618800 77.1903 1636627200 77.1942 1636632000 77.1927 1636640400 77.2928 1636648800 77.2979 1636653600 77.2933 1636662000 77.3956 1636670400 77.2513 1636675200 77.3633 1636683600 77.3622 1636692000 77.3524 1636696800 77.3482 1636705200 77.3566 1636713600 77.3550 1636718400 77.3420 1636726800 77.3368 1636735200 77.3322 1636740000 77.3345 1636748400 77.3569 1636756800 77.3582 1636761600 77.3617 1636770000 78.8830 1636778400 78.8821 1636783200 78.7220 1636791600 78.8448 1636800000 78.8607 1636804800 78.8569 1636813200 78.8636 1636821600 78.8592 1636826400 78.8601 1636834800 78.8612 1636843200 78.8588 1636848000 78.8593 1636856400 78.8605 1636864800 78.8550 1636869600 78.8547 1636878000 78.7565 1636886400 77.2376 1636891200 77.2378 1636899600 77.6218 1636908000 77.6194 1636912800 77.6198 1636921200 77.6168 1636929600 77.6147 1636934400 77.6078 1636942800 77.6118 1636951200 77.6162 1636956000 77.6113 1636964400 77.6090 1636972800 77.6101 1636977600 77.2512 1636986000 77.2521 1636994400 77.0847 1636999200 77.0208 1637007600 76.4316 1637016000 76.4413 1637020800 77.1054 1637029200 77.0635 1637037600 77.0683 1637042400 77.0673 1637050800 77.1938 1637059200 77.1900 1637064000 77.3935 1637072400 77.3259 1637080800 77.2561 1637085600 77.2017 1637094000 77.2089 1637102400 77.1986 1637107200 77.2166 1637115600 77.2187 1637124000 77.2161 1637128800 77.2186 1637137200 77.2171 1637145600 77.1700 1637150400 77.3469 1637158800 77.3539 1637167200 77.3403 1637172000 77.3261 1637180400 77.3227 1637188800 77.3250 1637193600 77.3275 1637202000 77.3323 1637210400 77.3295 1637215200 77.3352 1637223600 77.3872 1637232000 77.3822 1637236800 77.3723 1637245200 77.3433 1637253600 77.2931 1637258400 77.2670 1637620800 77.2687 1637625600 77.3139 1637634000 77.3064 1637642400 77.2987 1637647200 77.3079 1637655600 77.1029 1637664000 77.2193 1637668800 77.2233 1637677200 77.1765 1637685600 77.3101 1637690400 77.2964 1637698800 77.3045 1637707200 77.3019 1637712000 77.2819 1637720400 77.1102 1637728800 77.1920 1637733600 77.1984 1637742000 77.2109 1637750400 77.1354 1637755200 77.1341 1637763600 77.1191 1637772000 77.1180 1637776800 77.1345 1637785200 77.1325 1637793600 77.2945 1637798400 77.3000 1637806800 77.3033 1637815200 77.2987 1637820000 77.2986 1637828400 77.2930 1637836800 77.2931 1637841600 77.2912 1637850000 77.2870 1637858400 77.3135 1637863200 77.5725 1637871600 77.2904 1637880000 77.2957 1637884800 77.2922 1637893200 77.2770 1637901600 77.2748 1637906400 77.2901 1637914800 77.2936 1637923200 77.2949 1637928000 77.2959 1637936400 77.2922 1637944800 77.2921 1637949600 77.2924 1637958000 77.2933 1637966400 77.2970 1637971200 77.2906 1637979600 77.2964 1637988000 77.2942 1637992800 77.2955 1638001200 77.2845 1638009600 77.2942 1638014400 77.2912 1638022800 77.2903 1638031200 77.2936 1638036000 77.2938 1638044400 77.2951 1638052800 77.2921 1638057600 77.2864 1638066000 77.2814 1638074400 77.2910 1638079200 77.2950 1638087600 77.2956 1638096000 77.3368 1638100800 77.3369 1638109200 77.3390 1638117600 77.3360 1638122400 77.3372 1638130800 77.3356 1638139200 77.3339 1638144000 77.3342 1638152400 77.3356 1638160800 77.3380 1638165600 77.3426 1638174000 77.3440 1638182400 77.3497 1638187200 77.3492 1638195600 77.3243 1638204000 77.3226 1638208800 77.3275 1638217200 77.3243 1638225600 77.3381 1638230400 77.3006 1638238800 77.3016 1638247200 77.3136 1638252000 77.3382 1638260400 77.3344 1638268800 77.3320 1638273600 77.3370 1638282000 77.3290 1638290400 77.3173 1638295200 77.3203 1638303600 77.3187 1638312000 77.2457 1638316800 77.2502 1638325200 77.2640 1638333600 77.3649 1638338400 77.3622 1638346800 77.3593 1638355200 77.3692 1638360000 77.3621 1638368400 77.3619 1638376800 77.3575 1638381600 77.3569 1638390000 77.3494 1638398400 77.3456 1638403200 77.3395 1638411600 77.2947 1638420000 77.1521 1638424800 77.1407 1638433200 77.1102 1638441600 77.0993 1638446400 77.1237 1638454800 77.1203 1638463200 77.1190 1638468000 77.1146 1638476400 77.1255 1638484800 77.1277 1638489600 77.1318 1638498000 77.1251 1638506400 77.1170 1638511200 77.1246 1638519600 77.1238 1638528000 77.1205 1638532800 77.1238 1638541200 77.1134 1638549600 77.1128 1638554400 77.0626 1638562800 77.0768 1638571200 77.0869 1638576000 77.0896 1638584400 77.0855 1638592800 77.0824 1638597600 77.0842 1638606000 77.2152 1638614400 77.2231 1638619200 77.3399 1638627600 77.3397 1638636000 77.3432 1638640800 77.3383 1638649200 77.3403 1638657600 77.3403 1638662400 77.3381 1638670800 77.3413 1638679200 77.3408 1638684000 77.3469 1638692400 77.3502 1638700800 77.3444 1638705600 77.3416 1638714000 77.3439 1638722400 77.3441 1638727200 77.3437 1638735600 77.3488 1638744000 77.3478 1638748800 77.3433 1638757200 77.3403 1638765600 77.3364 1638770400 77.3437 1638778800 77.3414 1638787200 77.3505 1638792000 77.3458 1638800400 77.3515 1638808800 77.3374 1638813600 77.3389 1638822000 77.3432 1638830400 77.3461 1638835200 77.3628 1638843600 77.1791 1638852000 77.1717 1638856800 77.1222 1638865200 77.0864 1638873600 77.2879 1638878400 77.2882 1638886800 77.2422 1638895200 77.2626 1638900000 77.2628 1638908400 77.2563 1638916800 77.2615 1638921600 77.2636 1638930000 77.2816 1638938400 77.2735 1638943200 77.2773 1638951600 77.3579 1638960000 77.3601 1638964800 77.3623 1638973200 77.3650 1638981600 77.3673 1638986400 77.3693 1638994800 77.3580 1639003200 77.3653 1639008000 77.3626 1639016400 77.3346 1639024800 77.3557 1639029600 77.3546 1639038000 77.3104 1639046400 77.3025 1639051200 77.2959 1639059600 77.2730 1639068000 77.2787 1639072800 77.3315 1639081200 78.4638 1639089600 78.5332 1639094400 78.5202 1639102800 78.5236 1639111200 78.5085 1639116000 78.5116 1639124400 78.5051 1639132800 77.3088 1639137600 77.3308 1639146000 77.3340 1639154400 77.3279 1639159200 77.2684 1639167600 77.1452 1639176000 77.1442 1639180800 77.1430 1639189200 77.1414 1639197600 77.0916 1639202400 77.1342 1639210800 77.1289 1639219200 77.1278 1639224000 77.1331 1639232400 77.1360 1639240800 77.1380 1639245600 77.1368 1639254000 77.1358 1639262400 77.1358 1639267200 77.1375 1639275600 77.1329 1639284000 77.1367 1639288800 77.1384 1639297200 77.1400 1639305600 77.1670 1639310400 77.1623 1639318800 77.1643 1639327200 77.1751 1639332000 77.1730 1639340400 77.1523 1639348800 77.1937 1639353600 77.1654 1639362000 77.1589 1639370400 77.1594 1639375200 77.1609 1639383600 77.1629 1639392000 77.1722 1639396800 77.1325 1639405200 77.1397 1639413600 77.1406 1639418400 77.1181 1639426800 77.1175 1639435200 77.2159 1639440000 77.2207 1639448400 77.2818 1639456800 77.2476 1639461600 77.2585 1639470000 77.1481 1639478400 77.1711 1639483200 78.2474 1639491600 78.2435 1639500000 78.2521 1639504800 78.2757 1639513200 78.2525 1639521600 77.1903 1639526400 77.1944 1639534800 77.1909 1639543200 77.2096 1639548000 77.2039 1639556400 77.1949 1639564800 77.2246 1639569600 77.1911 1639578000 77.2732 1639586400 77.3231 1639591200 77.3232 1639599600 77.3221 1639608000 77.4198 1639612800 78.2869 1639621200 78.2861 1639629600 78.3042 1639634400 78.3021 1639642800 78.2924 1639651200 77.1297 1639656000 77.1267 1639664400 77.1273 1639672800 77.1266 1639677600 77.1548 1639686000 77.1591 1639694400 77.2410 1639699200 77.2026 1639707600 77.2208 1639716000 77.2259 1639720800 77.2430 1639729200 77.2419 1639737600 77.2277 1639742400 77.2215 1639750800 77.2354 1639759200 77.2473 1639764000 77.2358 1639772400 77.2436 1639780800 77.2497 1639785600 77.2441 1639794000 77.2100 1639802400 77.2070 1639807200 77.2165 1639815600 77.2477 1639824000 77.2522 1639828800 77.2472 1639837200 78.3652 1639845600 78.3652 1639850400 78.3663 1639858800 78.3629 1639867200 78.3719 1639872000 78.3787 1639880400 78.3749 1639888800 78.3806 1639893600 78.3799 1639902000 78.3775 1639910400 78.3570 1639915200 78.3553 1639923600 78.3689 1639932000 78.3682 1639936800 78.3803 1639945200 78.3829 1639953600 78.3525 1639958400 78.3363 1639966800 78.3546 1639975200 78.3493 1639980000 78.3458 1639988400 78.3487 1639996800 78.3518 1640001600 78.3267 1640010000 78.3305 1640018400 78.3322 1640023200 78.3216 1640031600 78.4048 1640040000 78.3941 1640044800 78.4030 1640053200 78.4020 1640061600 78.3965 1640066400 78.3944 1640074800 78.3830 1640083200 78.3835 1640088000 78.3799 1640096400 78.3881 1640104800 78.3814 1640109600 78.3806 1640118000 78.3839 1640126400 78.3827 1640131200 78.3864 1640139600 78.3907 1640148000 78.3922 1640152800 78.4646 1640161200 78.4673 1640169600 78.4660 1640174400 78.4674 1640182800 78.4650 1640191200 78.4636 1640196000 78.4037 1640204400 78.4263 1640212800 78.4274 1640217600 78.4231 1640226000 78.4275 1640234400 78.4285 1640239200 78.4297 1640247600 78.4332 1640256000 78.4126 1640260800 78.4105 1640269200 77.1564 1640277600 77.1570 1640282400 77.1601 1640290800 77.1547 1640299200 78.1975 1640304000 78.3967 1640312400 78.3731 1640320800 78.3907 1640325600 78.4140 1640334000 78.4077 1640342400 78.4169 1640347200 78.4162 1640355600 78.4193 1640364000 78.4191 1640368800 78.4510 1640377200 78.4213 1640385600 78.4199 1640390400 78.4216 1640398800 78.4274 1640407200 78.4244 1640412000 78.4272 1640420400 78.4281 1640428800 78.4243 1640433600 78.4206 1640442000 78.4233 1640450400 78.4330 1640455200 78.4350 1640463600 78.4347 1640472000 78.4347 1640476800 78.4249 1640485200 78.4248 1640493600 78.4301 1640498400 78.4259 1640506800 78.4244 1640515200 78.4263 1640520000 78.4252 1640528400 78.4239 1640536800 78.4278 1640541600 78.4284 1640550000 78.4304 1640558400 78.4293 1640563200 78.4721 1640571600 78.4740 1640580000 78.4729 1640584800 78.3580 1640593200 78.3590 1640601600 78.3599 1640606400 78.3605 1640614800 78.3597 1640623200 78.3629 1640628000 78.2998 1640636400 78.2998 1640644800 78.3125 1640649600 78.3165 1640658000 78.3116 1640666400 78.3168 1640671200 78.3126 1640679600 78.2984 1640688000 78.2990 1640692800 78.3032 1640701200 78.3158 1640709600 78.3135 1640714400 78.2958 1640722800 78.2912 1640731200 78.2917 1640736000 78.2943 1640744400 78.2955 1640752800 78.2956 1640757600 78.2993 1640766000 78.2959 1640774400 78.2751 1640779200 78.2807 1640787600 77.0776 1640796000 77.2119 1640800800 77.3022 1640809200 77.3032 1640817600 77.2149 1640822400 77.2140 1640830800 77.2162 1640839200 77.2254 1640844000 77.2230 1640852400 77.2246 1640860800 77.2259 1640865600 77.2228 1640874000 77.2243 1640882400 77.2240 1640887200 77.2246 1640895600 77.2265 1640904000 77.2169 1640908800 77.2128 1640917200 77.2175 1640925600 77.2186 1640930400 77.2139 1640938800 77.2026 1640947200 77.2042 1640952000 77.2066 1640960400 77.2239 1640968800 77.2159 1640973600 77.1424 1640982000 77.2174 1640990400 77.2170 1640995200 77.2224 1641003600 77.2333 1641012000 77.2332 1641016800 77.2294 1641025200 77.2227 1641033600 77.2218 1641038400 77.2145 1641046800 77.2281 1641055200 77.2295 1641060000 77.2284 1641068400 77.2262 1641076800 77.2253 1641081600 77.2225 1641090000 77.2185 1641098400 77.2275 1641103200 77.2214 1641111600 77.2215 1641120000 77.3429 1641124800 77.3459 1641133200 77.3463 1641141600 77.3440 1641146400 77.3395 1641154800 77.3388 1641163200 77.3408 1641168000 77.3234 1641176400 77.3129 1641184800 77.3231 1641189600 77.3218 1641198000 77.3233 1641206400 77.2496 1641211200 77.2593 1641219600 77.2556 1641228000 77.2603 1641232800 77.3311 1641241200 77.3329 1641249600 77.3338 1641254400 77.3318 1641262800 77.2368 1641271200 78.4832 1641276000 78.4855 1641284400 78.5474 1641292800 78.5410 1641297600 78.5362 1641306000 78.4621 1641314400 78.4594 1641319200 78.4521 1641327600 78.4564 1641336000 78.4570 1641340800 78.4621 1641349200 78.5067 1641357600 78.5056 1641362400 78.5093 1641370800 78.5136 1641379200 77.2310 1641384000 77.2286 1641392400 77.1505 1641400800 77.2277 1641405600 77.1191 1641414000 77.0615 1641422400 77.2159 1641427200 78.4785 1641435600 78.4962 1641444000 78.4891 1641448800 78.4814 1641457200 78.4879 1641465600 78.5070 1641470400 78.5112 1641478800 78.5067 1641487200 77.9450 1641492000 77.9369 1641500400 77.9444 1641508800 77.9456 1641513600 77.9214 1641522000 77.9189 1641530400 77.9122 1641535200 77.9110 1641543600 77.9073 1641552000 77.9068 1641556800 77.9076 1641565200 78.0258 1641573600 78.0250 1641578400 77.8544 1641586800 77.8520 1641595200 77.8435 1641600000 77.8448 1641608400 76.5893 1641616800 76.5921 1641621600 76.5924 1641630000 76.5967 1641638400 76.5475 1641643200 77.8002 1641651600 77.7951 1641660000 77.8019 1641664800 77.7991 1641673200 77.7905 1641681600 77.7939 1641686400 77.7817 1641694800 77.7841 1641703200 77.7892 1641708000 77.7870 1641716400 77.7808 1641724800 77.7847 1641729600 77.7859 1641738000 77.7912 1641746400 77.7937 1641751200 77.7961 1641759600 77.7976 1641768000 77.7928 1641772800 77.8200 1641781200 77.7877 1641789600 77.7837 1641794400 77.7887 1641802800 77.7871 1641811200 77.7887 1641816000 77.7936 1641824400 77.7934 1641832800 77.7853 1641837600 77.7905 1641846000 77.8539 1641854400 77.8321 1641859200 77.8132 1641867600 77.8181 1641876000 77.8091 1641880800 77.7976 1641889200 77.8225 1641897600 77.7774 1641902400 77.7596 1641910800 77.7637 1641919200 77.7704 1641924000 77.8589 1641932400 77.7568 1641940800 77.7668 1641945600 77.7674 1641954000 77.7659 1641962400 77.7692 1641967200 77.7672 1641975600 77.8136 1641984000 77.8864 1641988800 77.9592 1641997200 77.9504 1642005600 77.9447 1642010400 77.9415 1642018800 77.9471 1642027200 77.9443 1642032000 77.9326 1642040400 77.9356 1642048800 77.9241 1642053600 77.7908 1642062000 77.7928 1642070400 77.8062 1642075200 77.8063 1642083600 77.8068 1642092000 77.8051 1642096800 77.8050 1642105200 77.7994 1642113600 77.9406 1642118400 77.9614 1642126800 77.9312 1642135200 77.9355 1642140000 77.9414 1642148400 77.9407 1642156800 77.7949 1642161600 77.7991 1642170000 77.8037 1642178400 77.8028 1642183200 77.8110 1642191600 77.7772 1642200000 77.8084 1642204800 77.9452 1642213200 77.9746 1642221600 77.9768 1642226400 77.9416 1642234800 77.8263 1642243200 77.8300 1642248000 77.9456 1642256400 77.8112 1642264800 77.8105 1642269600 77.9129 1642278000 77.8979 1642286400 77.8959 1642291200 77.8951 1642299600 77.8817 1642308000 77.8835 1642312800 77.9274 1642321200 77.9389 1642329600 77.9426 1642334400 77.9480 1642342800 77.9478 1642351200 77.9432 1642356000 77.9480 1642364400 77.9596 1642372800 77.9583 1642377600 77.9535 1642386000 77.9674 1642394400 77.9646 1642399200 77.9640 1642407600 77.9488 1642416000 77.9470 1642420800 77.9422 1642429200 77.9431 1642437600 77.9493 1642442400 77.9431 1642450800 77.9479 1642459200 77.9405 1642464000 77.8829 1642472400 77.8826 1642480800 77.9760 1642485600 77.9799 1642494000 77.9394 1642502400 77.8880 1642507200 77.8850 1642515600 77.8886 1642524000 77.8916 1642528800 77.8862 1642537200 77.8894 1642545600 77.8922 1642550400 77.8753 1642558800 77.8755 1642567200 77.8725 1642572000 77.8671 1642580400 77.8235 1642588800 77.8074 1642593600 77.8146 1642602000 77.8181 1642610400 77.8218 1642615200 77.9009 1642623600 77.9082 1642632000 77.9132 1642636800 77.9054 1642645200 77.8997 1642653600 77.9014 1642658400 77.8431 1642666800 77.8333 1642675200 77.8243 1642680000 77.8255 1642688400 77.8296 1642696800 77.8913 1642701600 77.8851 1642710000 77.8908 1642718400 76.6492 1642723200 76.6556 1642731600 76.6544 1642740000 76.6615 1642744800 77.9746 1642753200 77.9511 1642761600 77.9425 1642766400 77.9533 1642774800 77.9500 1642783200 77.9147 1642788000 77.9197 1642796400 77.9186 1642804800 77.9099 1642809600 77.9066 1642818000 77.9090 1642826400 77.9089 1642831200 77.9056 1642839600 77.9185 1642848000 77.9181 1642852800 77.9221 1642861200 77.9223 1642869600 77.9258 1642874400 77.9277 1642882800 77.9258 1642891200 76.6666 1642896000 76.6701 1642904400 76.6651 1642912800 77.8639 1642917600 77.8643 1642926000 76.6962 1642934400 77.8738 1642939200 77.8772 1642947600 77.8813 1642956000 77.8857 1642960800 77.8732 1642969200 77.8739 1642977600 77.8707 1642982400 77.8741 1642990800 77.8723 1642999200 77.8721 1643004000 77.8754 1643012400 77.8736 1643020800 77.8914 1643025600 77.9041 1643034000 77.8935 1643042400 77.8739 1643047200 77.8805 1643055600 77.8783 1643064000 77.8722 1643068800 77.8647 1643077200 77.8657 1643085600 77.8553 1643090400 77.8705 1643098800 77.8868 1643107200 77.8842 1643112000 77.8923 1643120400 77.8931 1643128800 77.8900 1643133600 77.8919 1643142000 77.8860 1643150400 77.8862 1643155200 77.8948 1643163600 77.8712 1643172000 77.9579 1643176800 77.9809 1643185200 77.9589 1643193600 77.9547 1643198400 77.9602 1643206800 77.8752 1643215200 77.8756 1643220000 77.8572 1643228400 77.8676 1643236800 77.8700 1643241600 77.8772 1643250000 77.8920 1643258400 77.8967 1643263200 77.9044 1643271600 77.9009 1643280000 77.8937 1643284800 76.6579 1643293200 76.6627 1643301600 76.6588 1643306400 76.6625 1643314800 76.6606 1643323200 76.7237 1643328000 76.7255 1643336400 76.7308 1643344800 76.7218 1643349600 76.6677 1643358000 76.7002 1643366400 76.7030 1643371200 76.6952 1643379600 76.6916 1643388000 76.7292 1643392800 76.7301 1643401200 76.7330 1643409600 76.7330 1643414400 76.7338 1643422800 76.7308 1643431200 76.7380 1643436000 76.7393 1643444400 76.7347 1643452800 76.7327 1643457600 76.7348 1643466000 76.7380 1643474400 76.7367 1643479200 76.7436 1643487600 76.7459 1643496000 76.7402 1643500800 77.7691 1643509200 77.7694 1643517600 77.7673 1643522400 77.7693 1643530800 77.7697 1643539200 77.7696 1643544000 77.7676 1643552400 77.7657 1643560800 77.7675 1643565600 77.7682 1643574000 77.7687 1643582400 77.7631 1643587200 77.7676 1643595600 77.7663 1643604000 77.7669 1643608800 77.7662 1643617200 77.7655 1643625600 77.7657 1643630400 77.7638 1643638800 76.5018 1643647200 76.5064 1643652000 76.5081 1643660400 76.5054 1643668800 76.5342 1643673600 76.6247 1643682000 77.8851 1643690400 77.8849 1643695200 77.8843 1643703600 77.8955 1643712000 77.8963 1643716800 77.8901 1643725200 77.8863 1643733600 77.8777 1643738400 77.8885 1643746800 77.8738 1643755200 77.8814 1643760000 77.8770 1643768400 77.8752 1643776800 77.8766 1643781600 77.8786 1643790000 77.8480 1643798400 77.8527 1643803200 77.8782 1643811600 77.8759 1643820000 77.8535 1643824800 77.8871 1643833200 77.8781 1643841600 77.8835 1643846400 77.9985 1643854800 78.0018 1643863200 78.0086 1643868000 78.0122 1643876400 77.9974 1643884800 77.9556 1643889600 77.9661 1643898000 77.9675 1643906400 77.9674 1643911200 77.9682 1643919600 77.9628 1643928000 77.9648 1643932800 76.7627 1643941200 76.7699 1643949600 76.7847 1643954400 76.7785 1643962800 76.7523 1643971200 76.7523 1643976000 76.7533 1643984400 76.7602 1643992800 76.7602 1643997600 76.7632 1644006000 76.7679 1644014400 76.7578 1644019200 77.9131 1644027600 77.9107 1644036000 77.9247 1644040800 77.9259 1644049200 77.9283 1644057600 77.9363 1644062400 77.9409 1644070800 77.9402 1644079200 77.9393 1644084000 77.9374 1644092400 77.9376 1644100800 77.9384 1644105600 77.9336 1644114000 77.9341 1644122400 77.9332 1644127200 77.9341 1644135600 77.9326 1644144000 77.9343 1644148800 77.9390 1644157200 77.9346 1644165600 77.9321 1644170400 77.9230 1644178800 77.9240 1644187200 77.9191 1644192000 77.9215 1644200400 77.9129 1644208800 77.9150 1644213600 77.9187 1644222000 77.9219 1644230400 77.9188 1644235200 77.9177 1644243600 77.9194 1644252000 77.9192 1644256800 77.9162 1644265200 77.9209 1644273600 77.9612 1644278400 77.9042 1644286800 77.9000 1644295200 77.8991 1644300000 77.8913 1644308400 77.8980 1644316800 77.9084 1644321600 77.8132 1644330000 77.8086 1644338400 77.8140 1644343200 77.8463 1644351600 77.8380 1644360000 77.8346 1644364800 77.9619 1644373200 77.9701 1644381600 77.9712 1644386400 77.9562 1644394800 77.8457 1644403200 77.8263 1644408000 77.8422 1644416400 77.8472 1644424800 77.8418 1644429600 77.8393 1644438000 77.8395 1644446400 77.8481 1644451200 77.9259 1644459600 77.9617 1644468000 77.9640 1644472800 77.9666 1644481200 77.9746 1644489600 78.0511 1644494400 77.7840 1644502800 77.7853 1644511200 77.7910 1644516000 77.7860 1644524400 77.7840 1644532800 77.7887 1644537600 77.7847 1644546000 77.7881 1644554400 77.7897 1644559200 77.9400 1644567600 77.9308 1644576000 77.9220 1644580800 77.9253 1644589200 77.9295 1644597600 77.9324 1644602400 77.9350 1644610800 77.9363 1644619200 77.9356 1644624000 77.9364 1644632400 77.8868 1644640800 77.8876 1644645600 77.8837 1644654000 77.7649 1644662400 77.7802 1644667200 77.7915 1644675600 77.7961 1644684000 77.8006 1644688800 77.7913 1644697200 77.7913 1644705600 77.7889 1644710400 77.7928 1644718800 77.7768 1644727200 77.7784 1644732000 77.7812 1644740400 77.7815 1644748800 77.7869 1644753600 77.7814 1644762000 77.7749 1644770400 77.7731 1644775200 77.7731 1644783600 77.7755 1644792000 77.7747 1644796800 77.7815 1644805200 77.9369 1644813600 77.9416 1644818400 77.9434 1644826800 77.9453 1644835200 77.9369 1644840000 77.9369 1644848400 77.9300 1644856800 77.9402 1644861600 76.7149 1644870000 76.7750 1644878400 77.8972 1644883200 77.0249 1644891600 77.9282 1644900000 77.9235 1644904800 77.9399 1644913200 77.9579 1644921600 77.9506 1644926400 77.9566 1644934800 77.9648 1644943200 77.9733 1644948000 77.9685 1644956400 77.9892 1644964800 76.6920 1644969600 77.9281 1644978000 77.9209 1644986400 77.9191 1644991200 77.9117 1644999600 77.9061 1645008000 77.9173 1645012800 77.9232 1645021200 77.9267 1645029600 77.9159 1645034400 77.9125 1645042800 77.9108 1645051200 77.9057 1645056000 77.9133 1645064400 77.9170 1645072800 77.9152 1645077600 77.9175 1645086000 77.9056 1645094400 77.9169 1645099200 77.9182 1645107600 77.9164 1645116000 77.9199 1645120800 77.8611 1645129200 77.7471 1645137600 77.8538 1645142400 77.8492 1645150800 77.8526 1645159200 77.8523 1645164000 77.8437 1645172400 77.8363 1645180800 77.8440 1645185600 77.8245 1645194000 77.8212 1645202400 77.8237 1645207200 77.8166 1645215600 77.8174 1645224000 77.8138 1645228800 77.8128 1645237200 77.6994 1645245600 77.7055 1645250400 77.8110 1645258800 77.8134 1645267200 77.8114 1645272000 77.8180 1645280400 77.8241 1645288800 77.8312 1645293600 77.8327 1645302000 77.8273 1645310400 77.8294 1645315200 77.8268 1645323600 77.8281 1645332000 77.8202 1645336800 77.9006 1645345200 77.8924 1645353600 77.8879 1645358400 77.8988 1645366800 77.8964 1645375200 77.9096 1645380000 77.9132 1645388400 77.9104 1645396800 77.9091 1645401600 77.8283 1645410000 77.8272 1645418400 77.9007 1645423200 77.8921 1645431600 77.8861 1645440000 77.7651 1645444800 77.7678 1645453200 77.7669 1645461600 77.7618 1645466400 77.7713 1645474800 77.7483 1645483200 77.7430 1645488000 77.8048 1645496400 77.7907 1645504800 77.8554 1645509600 77.8546 1645518000 77.8268 1645526400 77.8613 1645531200 77.8446 1645539600 77.8513 1645548000 77.8318 1645552800 77.8267 1645561200 77.8005 1645569600 77.8227 1645574400 77.8212 1645582800 77.8204 1645591200 77.8297 1645596000 77.8205 1645604400 77.8184 1645612800 77.8247 1645617600 77.8338 1645626000 77.8232 1645634400 77.8210 1645639200 77.8221 1645647600 77.8198 1645656000 77.8295 1645660800 77.8211 1645669200 77.8274 1645677600 77.7441 1645682400 77.7280 1645690800 77.7242 1645699200 77.7309 1645704000 77.7350 1645712400 77.7393 1645720800 77.6918 1645725600 77.6886 1645734000 77.6793 1645742400 77.6649 1645747200 77.6723 1645755600 77.6676 1645764000 77.6670 1645768800 77.6645 1645777200 77.6304 1645785600 77.7557 1645790400 77.7435 1645798800 77.7328 1645807200 77.7443 1645812000 77.7572 1645820400 77.7606 1645828800 77.7612 1645833600 77.7624 1645842000 77.6612 1645850400 77.6587 1645855200 77.6630 1645863600 77.6842 1645872000 77.6817 1645876800 77.6879 1645885200 77.6947 1645893600 77.6966 1645898400 77.6871 1645906800 77.6804 1645915200 77.6822 1645920000 77.6721 1645928400 77.6628 1645936800 77.6642 1645941600 77.6649 1645950000 77.6614 1645958400 77.7415 1645963200 77.6698 1645971600 77.6819 1645980000 77.6814 1645984800 77.6694 1645993200 77.6551 1646001600 77.6566 1646006400 77.6557 1646014800 77.6565 1646023200 77.6504 1646028000 77.6460 1646036400 77.6809 1646044800 77.6490 1646049600 77.6462 1646058000 77.6583 1646066400 77.6648 1646071200 77.7374 1646079600 77.7340 1646088000 77.7501 1646092800 77.7193 1646101200 76.9974 1646109600 77.0040 1646114400 77.7420 1646122800 77.7431 1646131200 77.7976 1646136000 77.7997 1646144400 77.8167 1646152800 77.8089 1646157600 77.6625 1646166000 77.6658 1646179200 77.6456 1646187600 77.6544 1646196000 77.6607 1646200800 77.6587 1646209200 77.6456 1646217600 77.6374 1646222400 77.6461 1646230800 77.6332 1646239200 77.6356 1646244000 77.7480 1646252400 77.7509 1646260800 77.7476 1646265600 77.7222 1646274000 77.7168 1646282400 77.7168 1646287200 77.7119 1646295600 77.7080 1646304000 77.7249 1646308800 77.7190 1646317200 77.7201 1646325600 77.7534 1646330400 77.7428 1646338800 77.7420 1646347200 77.7371 1646352000 77.7377 1646360400 77.7368 1646368800 77.7467 1646373600 77.7468 1646382000 77.7486 1646390400 77.7420 1646395200 77.7585 1646403600 77.7589 1646412000 77.7568 1646416800 77.7617 1646425200 77.7396 1646433600 76.8871 1646438400 76.8845 1646446800 77.6487 1646455200 77.6067 1646460000 77.6108 1646468400 77.6076 1646476800 77.6142 1646481600 77.6289 1646490000 77.6335 1646498400 77.6412 1646503200 77.6445 1646511600 77.6591 1646520000 77.6231 1646524800 77.6207 1646533200 77.6227 1646541600 77.6239 1646546400 77.6656 1646554800 77.6495 1646563200 77.6620 1646568000 77.6597 1646576400 77.6658 1646584800 77.6583 1646589600 77.6428 1646598000 77.6503 1646606400 77.6484 1646611200 77.6359 1646619600 77.6366 1646628000 77.6310 1646632800 77.6307 1646641200 77.6335 1646649600 77.6247 1646654400 77.6263 1646662800 77.6298 1646671200 77.6443 1646676000 77.6510 1646684400 77.6797 1646692800 77.6126 1646697600 77.4734 1646706000 76.7448 1646714400 76.7502 1646719200 77.7587 1646727600 77.7682 1646736000 77.7809 1646740800 77.7798 1646749200 77.8021 1646757600 77.8292 1646762400 77.8355 1646770800 77.8300 1646779200 77.8162 1646784000 77.8126 1646792400 77.8110 1646800800 77.8103 1646805600 76.7656 1646814000 76.7694 1646822400 76.7676 1646827200 76.7228 1646835600 77.7807 1646844000 77.7927 1646848800 77.8097 1646857200 77.6810 1646865600 77.7961 1646870400 77.7909 1646878800 77.7926 1646887200 77.7920 1646892000 77.7975 1646900400 77.8090 1646908800 77.6891 1646913600 77.6805 1646922000 76.5251 1646930400 76.5193 1646935200 76.5318 1646943600 76.5259 1646952000 76.5189 1646956800 76.5325 1646965200 76.5283 1646973600 76.5592 1646978400 76.5452 1646986800 76.5296 1646995200 76.5125 1647000000 76.5063 1647008400 76.5107 1647016800 76.5212 1647021600 76.5169 1647030000 76.5034 1647038400 76.5089 1647043200 76.5058 1647051600 76.5223 1647060000 76.5213 1647064800 76.5178 1647073200 76.5082 1647081600 76.4978 1647086400 76.5064 1647094800 76.4813 1647103200 76.5090 1647108000 76.5065 1647116400 76.5030 1647124800 76.4982 1647129600 76.5028 1647138000 76.5053 1647146400 76.5085 1647151200 76.5052 1647159600 76.5072 1647168000 76.5663 1647172800 76.5620 1647181200 76.4968 1647189600 76.4994 1647194400 76.4958 1647202800 76.4935 1647211200 76.4936 1647216000 76.4945 1647224400 76.4906 1647232800 76.4965 1647237600 76.4996 1647246000 76.4951 1647254400 76.4798 1647259200 76.4790 1647267600 76.4988 1647276000 76.4969 1647280800 76.4792 1647289200 76.4829 1647297600 76.4971 1647302400 76.4989 1647310800 76.5319 1647319200 76.5006 1647324000 77.5222 1647332400 77.5506 1647340800 77.5468 1647345600 77.6542 1647354000 77.7183 1647362400 77.7210 1647367200 77.7245 1647375600 77.7294 1647384000 77.7300 1647388800 77.7244 1647397200 77.7256 1647405600 77.7170 1647410400 77.6911 1647418800 77.6864 1647427200 77.6740 1647432000 77.6788 1647440400 77.6797 1647448800 77.6805 1647453600 77.6772 1647462000 76.6020 1647470400 76.5987 1647475200 76.5927 1647483600 76.5899 1647492000 76.5889 1647496800 76.5732 1647505200 76.5747 1647513600 77.8430 1647518400 77.8387 1647526800 77.8259 1647535200 77.8299 1647540000 77.8339 1647548400 77.8346 1647556800 77.8398 1647561600 77.8331 1647570000 77.8245 1647578400 77.8278 1647583200 77.8347 1647591600 77.6804 1647600000 77.6771 1647604800 77.6736 1647613200 76.5695 1647621600 76.5761 1647626400 76.5734 1647634800 76.5552 1647643200 76.5605 1647648000 76.5660 1647656400 76.5625 1647664800 76.5638 1647669600 76.5679 1647678000 76.5749 1647686400 76.5607 1647691200 76.5632 1647699600 76.5677 1647708000 76.5742 1647712800 76.5730 1647721200 76.5727 1647729600 76.5659 1647734400 76.5636 1647742800 76.5556 1647751200 76.5574 1647756000 76.5614 1647764400 76.5702 1647772800 76.5742 1647777600 76.5724 1647786000 76.5834 1647794400 76.5889 1647799200 76.5890 1647807600 76.5956 1647816000 76.5961 1647820800 76.5957 1647829200 76.5936 1647837600 76.5902 1647842400 76.5907 1647850800 76.5964 1647859200 76.5989 1647864000 76.6093 1647872400 76.6076 1647880800 76.6126 1647885600 76.7015 1647894000 76.6043 1647902400 76.5880 1647907200 76.5857 1647915600 77.8145 1647924000 77.8246 1647928800 77.8213 1647937200 77.8079 1647945600 77.8022 1647950400 77.8062 1647958800 77.8135 1647967200 77.7662 1647972000 77.6907 1647980400 77.6712 1647988800 77.6815 1647993600 77.6251 1648002000 77.5666 1648010400 77.6533 1648015200 77.6599 1648023600 77.6738 1648032000 77.7940 1648036800 77.7837 1648045200 77.7549 1648053600 76.6679 1648058400 76.6845 1648066800 76.8026 1648075200 76.8272 1648080000 76.8426 1648088400 77.8593 1648096800 77.8644 1648101600 77.8655 1648110000 77.8646 1648118400 77.8685 1648123200 77.8806 1648131600 77.8748 1648140000 77.7624 1648144800 77.7995 1648153200 77.7984 1648161600 77.8028 1648166400 77.7908 1648174800 76.7584 1648183200 76.7667 1648188000 76.7684 1648196400 76.7675 1648204800 76.7735 1648209600 76.7754 1648218000 76.8658 1648226400 76.8764 1648231200 76.7924 1648239600 76.7956 1648248000 76.7785 1648252800 76.7754 1648261200 76.7756 1648269600 76.7724 1648274400 76.7719 1648282800 77.8203 1648291200 77.8356 1648296000 77.8415 1648304400 77.8651 1648312800 77.8610 1648317600 77.7485 1648326000 77.7497 1648334400 77.7342 1648339200 77.7306 1648347600 77.7312 1648356000 77.7283 1648360800 77.7270 1648369200 77.7371 1648377600 77.7361 1648382400 77.7343 1648390800 77.7348 1648399200 77.7311 1648404000 77.7370 1648412400 77.7313 1648420800 77.7285 1648425600 77.7236 1648434000 77.7291 1648442400 77.7326 1648447200 77.7337 1648455600 77.7364 1648464000 77.7348 1648468800 77.7365 1648477200 77.8233 1648485600 77.7880 1648490400 76.7397 1648498800 76.7451 1648507200 76.7482 1648512000 76.7725 1648520400 77.8538 1648528800 77.8483 1648533600 77.9409 1648542000 77.9503 1648550400 77.8497 1648555200 77.8577 1648563600 77.8528 1648572000 77.8549 1648576800 77.8581 1648585200 77.8540 1648593600 77.8532 1648598400 77.8545 1648606800 77.8409 1648615200 77.8357 1648620000 77.8256 1648628400 77.8217 1648636800 77.8157 1648641600 77.8246 1648650000 77.8167 1648658400 77.8275 1648663200 77.8041 1648671600 77.8016 1648680000 76.6080 1648684800 76.7466 1648693200 76.7395 1648701600 77.7944 1648706400 77.8347 1648714800 77.8359 1648723200 77.8531 1648728000 77.8524 1648736400 77.8439 1648744800 77.8431 1648749600 77.8425 1648758000 77.8384 1648766400 77.8031 1648771200 77.8431 1648779600 77.8549 1648788000 77.8532 1648792800 77.8474 1648801200 77.8593 1648809600 77.8634 1648814400 77.8574 1648822800 76.8204 1648831200 76.8116 1648836000 76.8172 1648844400 77.8479 1648852800 77.8469 1648857600 77.8515 1648866000 77.8540 1648874400 77.6284 1648879200 77.6398 1648887600 77.6430 1648896000 77.6393 1648900800 77.6275 1648909200 77.6294 1648917600 77.6258 1648922400 77.6275 1648930800 77.6190 1648939200 77.6153 1648944000 76.7204 1648952400 76.7184 1648960800 76.7165 1648965600 76.7178 1648974000 76.7172 1648982400 76.7118 1648987200 76.7117 1648995600 76.7324 1649004000 76.7273 1649008800 76.7254 1649017200 76.7172 1649025600 76.7202 1649030400 77.8797 1649038800 77.8785 1649047200 77.8758 1649052000 77.8742 1649060400 77.8746 1649068800 77.8855 1649073600 77.8783 1649082000 77.8755 1649090400 77.8746 1649095200 77.8700 1649103600 77.8713 1649112000 77.8698 1649116800 77.7790 1649125200 77.6151 1649133600 77.6277 1649138400 77.6069 1649146800 77.6094 1649155200 77.6342 1649160000 77.6438 1649168400 77.6433 1649176800 77.6438 1649181600 77.6302 1649190000 77.7900 1649198400 77.7844 1649203200 77.8796 1649211600 77.8943 1649220000 77.6058 1649224800 77.5437 1649233200 77.5413 1649241600 77.7720 1649246400 77.7729 1649254800 77.7676 1649263200 77.7627 1649268000 77.7618 1649276400 77.7622 1649284800 77.7696 1649289600 77.7507 1649298000 77.7895 1649306400 77.7893 1649311200 77.7921 1649319600 77.7866 1649328000 77.8040 1649332800 77.7830 1649341200 77.7777 1649349600 77.7762 1649354400 77.7719 1649362800 77.7606 1649371200 77.7636 1649376000 77.6508 1649384400 77.6513 1649392800 77.6509 1649397600 77.6678 1649406000 77.6664 1649414400 77.6705 1649419200 76.7422 1649427600 76.7588 1649436000 76.7286 1649440800 77.6760 1649449200 76.7311 1649457600 76.7110 1649462400 76.7162 1649470800 76.7125 1649479200 76.7153 1649484000 76.7125 1649492400 76.7179 1649500800 76.7011 1649505600 76.6671 1649514000 76.7178 1649522400 76.7209 1649527200 76.7193 1649535600 76.7239 1649544000 76.7220 1649548800 76.7177 1649557200 76.7211 1649565600 76.7259 1649570400 76.7271 1649578800 76.7228 1649587200 76.7238 1649592000 76.7258 1649600400 76.7253 1649608800 76.7258 1649613600 76.7295 1649622000 76.7257 1649630400 76.7302 1649635200 76.7326 1649643600 76.7332 1649652000 76.7366 1649656800 76.7554 1649665200 76.7465 1649673600 76.6341 1649678400 76.6375 1649686800 76.6355 1649695200 77.7215 1649700000 77.7062 1649708400 77.6998 1649716800 77.7135 1649721600 77.7119 1649730000 77.7103 1649738400 77.7053 1649743200 77.7132 1649751600 77.6901 1649760000 77.7203 1649764800 77.7160 1649773200 77.7197 1649781600 77.7080 1649786400 77.7082 1649794800 77.7136 1649803200 77.7142 1649808000 77.7214 1649816400 77.7130 1649824800 77.7141 1649829600 76.7294 1649838000 77.7322 1649846400 77.8616 1649851200 77.8015 1649859600 77.8052 1649868000 77.8217 1649872800 77.8158 1649881200 77.7939 1649889600 77.7632 1649894400 77.7569 1649902800 77.7492 1649911200 77.7557 1649916000 77.7568 1649924400 77.7629 1649932800 77.7562 1649937600 77.7752 1649946000 77.7730 1649954400 77.7805 1649959200 77.7820 1649967600 77.7842 1649976000 77.7699 1649980800 77.7598 1649989200 77.7607 1649997600 76.7631 1650002400 76.9051 1650010800 76.7602 1650019200 76.7674 1650024000 76.7779 1650032400 76.7879 1650040800 76.7905 1650045600 76.7900 1650054000 76.7952 1650062400 76.7891 1650067200 77.8437 1650075600 77.8438 1650084000 77.8336 1650088800 77.8278 1650097200 77.8368 1650105600 77.8391 1650110400 77.8402 1650118800 77.8313 1650127200 77.8299 1650132000 77.8232 1650140400 77.8270 1650148800 77.8222 1650153600 77.8140 1650162000 77.8118 1650170400 77.8129 1650175200 77.8172 1650183600 77.8161 1650192000 77.8146 1650196800 77.8154 1650205200 77.8082 1650213600 76.7358 1650218400 76.7302 1650226800 76.7274 1650235200 76.7275 1650240000 76.7297 1650248400 76.7268 1650256800 76.7265 1650261600 76.7232 1650270000 76.7277 1650278400 76.7239 1650283200 76.7201 1650291600 76.7164 1650300000 76.7243 1650304800 76.7184 1650313200 76.7224 1650321600 76.7154 1650326400 76.7147 1650334800 76.7113 1650343200 76.7137 1650348000 76.7024 1650356400 76.7058 1650364800 76.7310 1650369600 76.7236 1650378000 77.7534 1650386400 77.7533 1650391200 77.6343 1650399600 77.6622 1650408000 77.6605 1650412800 77.6482 1650421200 77.6405 1650429600 77.6294 1650434400 77.6367 1650442800 77.6296 1650451200 77.6211 1650456000 77.6392 1650464400 77.6092 1650472800 77.6131 1650477600 77.6536 1650486000 77.6473 1650494400 77.6437 1650499200 77.6404 1650507600 77.6450 1650516000 77.6444 1650520800 77.6936 1650529200 77.7472 1650537600 77.7494 1650542400 77.7173 1650550800 77.7264 1650559200 77.7122 1650564000 77.7209 1650572400 77.7161 1650580800 77.7237 1650585600 77.7127 1650594000 77.7079 1650602400 77.7128 1650607200 77.7134 1650615600 77.7036 1650624000 77.7195 1650628800 77.7117 1650637200 77.7077 1650645600 77.7052 1650650400 77.7063 1650658800 77.7101 1650667200 76.6050 1650672000 76.6039 1650680400 76.5992 1650688800 76.6031 1650693600 76.6021 1650702000 76.5948 1650710400 76.6860 1650715200 76.6899 1650723600 76.5940 1650732000 76.5999 1650736800 76.6017 1650745200 76.6058 1650753600 76.6032 1650758400 76.6016 1650766800 76.6029 1650775200 76.6085 1650780000 76.6106 1650788400 76.5989 1650796800 76.6046 1650801600 76.5982 1650810000 76.6010 1650818400 76.5964 1650823200 76.5916 1650831600 76.5903 1650840000 76.6017 1650844800 76.5965 1650853200 76.5999 1650861600 76.5992 1650866400 76.5808 1650874800 76.5845 1650883200 76.5819 1650888000 76.5808 1650896400 76.5861 1650904800 76.5831 1650909600 76.5752 1650918000 77.6604 1650926400 77.7179 1650931200 77.7030 1650939600 77.6884 1650948000 77.6912 1650952800 77.6915 1650961200 77.6901 1650969600 77.6881 1650974400 77.6929 1650982800 77.6952 1650991200 77.6856 1650996000 77.7032 1651004400 77.8110 1651012800 77.8136 1651017600 77.8061 1651026000 77.8039 1651034400 77.7979 1651039200 77.8005 1651047600 77.8059 1651056000 77.8086 1651060800 77.8168 1651069200 77.8268 1651077600 77.8225 1651082400 77.8093 1651090800 77.7105 1651099200 77.6876 1651104000 77.6888 1651112400 77.6950 1651120800 77.6764 1651125600 77.6999 1651134000 77.7008 1651142400 77.6613 1651147200 77.5994 1651155600 77.5925 1651164000 77.6885 1651168800 77.6735 1651177200 77.6693 1651185600 77.6581 1651190400 77.7405 1651198800 77.7352 1651207200 77.7347 1651212000 77.7359 1651220400 77.6304 1651228800 77.6333 1651233600 77.6316 1651242000 77.6277 1651250400 77.5609 1651255200 77.5624 1651263600 77.5623 1651272000 77.6892 1651276800 77.6906 1651285200 77.7001 1651293600 77.6975 1651298400 77.7002 1651306800 77.7049 1651315200 77.6984 1651320000 77.6976 1651328400 77.7045 1651336800 77.6940 1651341600 77.7046 1651350000 77.7012 1651358400 77.7022 1651363200 77.7020 1651371600 77.7056 1651380000 77.7101 1651384800 77.7093 1651393200 77.6855 1651401600 77.6921 1651406400 77.6714 1651414800 77.6704 1651423200 77.6714 1651428000 77.7228 1651436400 77.7202 1651444800 77.7147 1651449600 77.7141 1651458000 77.7216 1651466400 77.7087 1651471200 77.7072 1651479600 77.6768 1651488000 77.6832 1651492800 77.6814 1651501200 77.6823 1651509600 77.6801 1651514400 77.6803 1651522800 77.6818 1651531200 77.6679 1651536000 77.7787 1651544400 77.7783 1651552800 77.7719 1651557600 77.7693 1651566000 77.7481 1651574400 77.7783 1651579200 77.7772 1651587600 77.7762 1651596000 77.7762 1651600800 77.8049 1651609200 77.8045 1651617600 77.8079 1651622400 77.7557 1651630800 77.7567 1651639200 77.7587 1651644000 77.8026 1651652400 77.8433 1651660800 77.8409 1651665600 77.8372 1651674000 77.8381 1651682400 77.8445 1651687200 77.8642 1651695600 77.8665 1651704000 77.8681 1651708800 77.8352 1651717200 77.8401 1651725600 77.8412 1651730400 77.8387 1651738800 77.7752 1651747200 77.8443 1651752000 76.7872 1651760400 76.7806 1651768800 77.9025 1651773600 77.9015 1651782000 77.8968 1651790400 76.8043 1651795200 76.8042 1651803600 76.8086 1651812000 76.8089 1651816800 76.8127 1651825200 76.8093 1651833600 76.8144 1651838400 76.8730 1651846800 76.8165 1651855200 76.8143 1651860000 76.8136 1651868400 76.8028 1651876800 77.8079 1651881600 76.7669 1651890000 76.7476 1651898400 76.7425 1651903200 76.7426 1651911600 76.7410 1651920000 76.7482 1651924800 76.7434 1651933200 76.7495 1651941600 76.7461 1651946400 76.7482 1651954800 76.7425 1651963200 76.7432 1651968000 76.7432 1651976400 76.7406 1651984800 76.7475 1651989600 76.7431 1651998000 76.7420 1652006400 76.7385 1652011200 76.6276 1652019600 76.6055 1652028000 76.5991 1652032800 76.5898 1652041200 76.5904 1652049600 76.5930 1652054400 76.5978 1652062800 76.6021 1652071200 76.6059 1652076000 76.6024 1652084400 76.6092 1652092800 76.6138 1652097600 76.6140 1652106000 76.6083 1652114400 76.6098 1652119200 77.8393 1652127600 77.8406 1652136000 77.8422 1652140800 77.8385 1652149200 77.8281 1652157600 77.8286 1652162400 77.7889 1652170800 77.7662 1652179200 77.6885 1652184000 77.7121 1652192400 77.7204 1652200800 77.7233 1652205600 77.7108 1652214000 77.7159 1652222400 77.5872 1652227200 77.5877 1652235600 77.5872 1652244000 77.5851 1652248800 77.5861 1652257200 76.5643 1652265600 77.7245 1652270400 77.7264 1652278800 77.7244 1652287200 77.7187 1652292000 76.6698 1652300400 76.6799 1652308800 77.6298 1652313600 77.6310 1652322000 77.6127 1652330400 77.6908 1652335200 77.6856 1652343600 77.6764 1652352000 77.6767 1652356800 76.6324 1652365200 76.6255 1652373600 76.6300 1652378400 76.6285 1652386800 76.6215 1652395200 76.6198 1652400000 76.6503 1652408400 76.6547 1652416800 76.6562 1652421600 76.6546 1652430000 77.3676 1652438400 77.3683 1652443200 77.3557 1652451600 77.3440 1652460000 77.3315 1652464800 77.3273 1652473200 77.6268 1652481600 76.5601 1652486400 76.5617 1652494800 76.5624 1652503200 76.5658 1652508000 76.5395 1652516400 76.5676 1652524800 76.5636 1652529600 76.5032 1652538000 76.4996 1652546400 76.4993 1652551200 76.4723 1652559600 76.4722 1652568000 76.4684 1652572800 76.4742 1652581200 76.4713 1652589600 76.4719 1652594400 76.5534 1652602800 76.5490 1652611200 76.5510 1652616000 76.5516 1652624400 76.5475 1652632800 76.5470 1652637600 77.6745 1652646000 77.6746 1652654400 77.6807 1652659200 77.6750 1652667600 77.6777 1652676000 77.6788 1652680800 77.6766 1652689200 77.6749 1652697600 77.6674 1652702400 77.6623 1652710800 77.6380 1652719200 77.6363 1652724000 77.6329 1652732400 77.6342 1652740800 77.6284 1652745600 77.6292 1652754000 77.6377 1652762400 76.5869 1652767200 76.5827 1652775600 77.6504 1652784000 77.6508 1652788800 77.6576 1652797200 77.6610 1652805600 77.6639 1652810400 77.6590 1652818800 77.6515 1652827200 77.6535 1652832000 77.6713 1652840400 77.6723 1652848800 77.6740 1652853600 77.6719 1652862000 77.6826 1652870400 77.6743 1652875200 77.6703 1652883600 77.6519 1652892000 77.6684 1652896800 77.6460 1652905200 77.7164 1652913600 77.7104 1652918400 77.6348 1652926800 77.6439 1652935200 77.6521 1652940000 77.6422 1652948400 77.6483 1652956800 77.6422 1652961600 77.6412 1652970000 77.6498 1652978400 77.6635 1652983200 77.6498 1652991600 77.6517 1653000000 77.6523 1653004800 77.6303 1653013200 77.6448 1653021600 76.6076 1653026400 76.6000 1653034800 77.6336 1653043200 77.6443 1653048000 77.6409 1653056400 77.6392 1653064800 77.6377 1653069600 77.6378 1653078000 77.6370 1653086400 77.6417 1653091200 77.6381 1653099600 77.6556 1653108000 77.6305 1653112800 77.6205 1653121200 77.6432 1653129600 77.6401 1653134400 76.5884 1653142800 76.5881 1653151200 76.5861 1653156000 76.5872 1653164400 76.5837 1653172800 76.5922 1653177600 76.5911 1653186000 76.5897 1653194400 76.5909 1653199200 76.5816 1653207600 76.5905 1653216000 76.5871 1653220800 76.5821 1653229200 76.5815 1653237600 76.5942 1653242400 76.5986 1653250800 76.5899 1653259200 76.5861 1653264000 76.5890 1653272400 76.5956 1653280800 76.5925 1653285600 76.5971 1653294000 76.5982 1653302400 77.6678 1653307200 77.6752 1653315600 77.5532 1653324000 77.5467 1653328800 77.5461 1653337200 77.6659 1653345600 77.6641 1653350400 77.6710 1653358800 77.6699 1653367200 77.6642 1653372000 77.6700 1653380400 77.5873 1653388800 77.5836 1653393600 77.5930 1653402000 76.5966 1653410400 76.5937 1653415200 76.6030 1653423600 76.5974 1653432000 76.5986 1653436800 76.5994 1653445200 76.6001 1653453600 76.6007 1653458400 76.5698 1653466800 76.6343 1653475200 76.6114 1653480000 76.6183 1653488400 77.6159 1653496800 77.5747 1653501600 77.5719 1653510000 77.5792 1653518400 77.5806 1653523200 77.5822 1653531600 77.5861 1653540000 77.5861 1653544800 77.6146 1653553200 77.5990 1653561600 77.5968 1653566400 77.5956 1653574800 77.5911 1653583200 77.5921 1653588000 77.5814 1653596400 77.5849 1653604800 77.5757 1653609600 77.5150 1653618000 77.5191 1653626400 77.5165 1653631200 77.5162 1653639600 77.5187 1653648000 77.5245 1653652800 77.5158 1653661200 77.5249 1653669600 77.5224 1653674400 77.5230 1653682800 77.5305 1653691200 77.5220 1653696000 77.4977 1653704400 77.5000 1653712800 77.5031 1653717600 77.5037 1653726000 77.5074 1653734400 77.5112 1653739200 77.5099 1653747600 77.5116 1653756000 77.4858 1653760800 77.4821 1653769200 77.4801 1653777600 77.4976 1653782400 77.5034 1653790800 77.5002 1653799200 77.5125 1653804000 77.5110 1653812400 77.5037 1653820800 77.5032 1653825600 77.4992 1653834000 77.5056 1653842400 77.5087 1653847200 77.5059 1653855600 77.5021 1653864000 76.4575 1653868800 76.4495 1653877200 76.4587 1653885600 76.4466 1653890400 76.4445 1653898800 76.4525 1653907200 76.4925 1653912000 77.5639 1653920400 77.5439 1653928800 77.5348 1653933600 77.5443 1653942000 77.5524 1653950400 77.5590 1653955200 77.5966 1653963600 77.5933 1653972000 77.5885 1653976800 77.5807 1653985200 77.5079 1653993600 77.5137 1653998400 77.5902 1654006800 77.6142 1654015200 77.6205 1654020000 77.6250 1654028400 77.6288 1654036800 77.6267 1654041600 77.6492 1654050000 77.6629 1654058400 77.6345 1654063200 77.6247 1654071600 76.5759 1654080000 76.5828 1654084800 76.5810 1654093200 76.5788 1654101600 76.5743 1654106400 76.5784 1654114800 76.5821 1654123200 76.5791 1654128000 76.5803 1654136400 76.5836 1654144800 76.5854 1654149600 76.5828 1654158000 76.5936 1654166400 76.5783 1654171200 76.5781 1654179600 76.5872 1654188000 76.5610 1654192800 76.5663 1654201200 76.5699 1654209600 76.5717 1654214400 76.5724 1654222800 76.5689 1654231200 76.5710 1654236000 76.5752 1654244400 76.5719 1654252800 76.5703 1654257600 76.5717 1654266000 76.5731 1654274400 76.5639 1654279200 76.5621 1654287600 76.5873 1654296000 76.5868 1654300800 77.6600 1654309200 77.6625 1654317600 77.6658 1654322400 77.6631 1654330800 77.6629 1654339200 77.6639 1654344000 77.7149 1654352400 77.7056 1654360800 77.7027 1654365600 77.6939 1654374000 77.6939 1654382400 77.7119 1654387200 77.7103 1654395600 77.7142 1654404000 77.7140 1654408800 77.7163 1654417200 77.7189 1654425600 77.7173 1654430400 77.7140 1654438800 77.7123 1654447200 77.7135 1654452000 77.7093 1654460400 77.7085 1654468800 77.7086 1654473600 77.7097 1654482000 77.7026 1654490400 77.7043 1654495200 77.7048 1654503600 77.7064 1654512000 77.7003 1654516800 77.7047 1654525200 77.6880 1654533600 77.6720 1654538400 77.6743 1654546800 77.6622 1654555200 77.6770 1654560000 77.6589 1654568400 77.6799 1654576800 77.6779 1654581600 77.6877 1654590000 77.6877 1654598400 77.6676 1654603200 77.6747 1654611600 77.4931 1654620000 77.5218 1654624800 77.5374 1654633200 77.5328 1654641600 77.5335 1654646400 77.6532 1654654800 77.6417 1654663200 77.6409 1654668000 77.6379 1654676400 77.6331 1654684800 77.6417 1654689600 77.6389 1654698000 77.6363 1654706400 77.6258 1654711200 77.6673 1654719600 77.6785 1654728000 77.6870 1654732800 77.6766 1654741200 77.6459 1654749600 77.6475 1654754400 77.6418 1654762800 77.7310 1654771200 77.7001 1654776000 77.6443 1654784400 77.6479 1654792800 77.6415 1654797600 77.6481 1654806000 77.6472 1654814400 77.6587 1654819200 77.6691 1654827600 77.6700 1654836000 77.6729 1654840800 77.6766 1654849200 77.5253 1654857600 77.5300 1654862400 77.5382 1654870800 77.5270 1654879200 77.5156 1654884000 77.5178 1654892400 77.5096 1654900800 77.5146 1654905600 77.4895 1654914000 77.4929 1654922400 77.4957 1654927200 77.4863 1654935600 77.4825 1654944000 77.4760 1654948800 77.4725 1654957200 77.4705 1654965600 77.4880 1654970400 77.4850 1654978800 77.4840 1654987200 77.4858 1654992000 77.4854 1655000400 77.4875 1655008800 77.4820 1655013600 77.4841 1655022000 77.4542 1655030400 77.4970 1655035200 77.5118 1655043600 77.4883 1655052000 77.4999 1655056800 77.6657 1655065200 77.6662 1655073600 77.6575 1655078400 77.6610 1655086800 77.6565 1655095200 77.6142 1655100000 77.6226 1655108400 77.6201 1655116800 77.6215 1655121600 77.6083 1655130000 76.3736 1655138400 76.3678 1655143200 76.3705 1655151600 76.3624 1655160000 76.3826 1655164800 76.3616 1655173200 76.3594 1655181600 76.3759 1655186400 76.3642 1655194800 77.6662 1655203200 77.8045 1655208000 77.8666 1655216400 77.8180 1655224800 77.8230 1655229600 77.8228 1655238000 77.8083 1655246400 77.7145 1655251200 76.4325 1655259600 76.4556 1655268000 76.4544 1655272800 76.4730 1655281200 76.4581 1655289600 76.4691 1655294400 76.5039 1655302800 76.5989 1655311200 76.5862 1655316000 76.5882 1655324400 76.5930 1655332800 76.5933 1655337600 76.6240 1655346000 77.7961 1655354400 77.8094 1655359200 77.7128 1655367600 77.7143 1655376000 77.8995 1655380800 77.6975 1655389200 77.6802 1655397600 77.6747 1655402400 77.6753 1655410800 77.6669 1655419200 77.6735 1655424000 77.6726 1655432400 77.6580 1655440800 77.6694 1655445600 77.6670 1655454000 77.6683 1655462400 77.6766 1655467200 77.6804 1655475600 77.6785 1655484000 77.6848 1655488800 77.6835 1655497200 77.6830 1655505600 77.6862 1655510400 77.6893 1655518800 77.6908 1655527200 77.6848 1655532000 77.6851 1655540400 77.6843 1655548800 77.6827 1655553600 77.6848 1655562000 77.6900 1655570400 77.6909 1655575200 77.6862 1655583600 77.6869 1655592000 77.6838 1655596800 77.6873 1655605200 77.6884 1655613600 77.6906 1655618400 77.6886 1655626800 77.6848 1655635200 77.6792 1655640000 77.6772 1655648400 77.6799 1655656800 77.6933 1655661600 77.6911 1655670000 77.6886 1655678400 77.6896 1655683200 77.6858 1655691600 77.6871 1655700000 77.6919 1655704800 77.6879 1655713200 77.7178 1655721600 77.6247 1655726400 77.6018 1655734800 77.6023 1655743200 77.6073 1655748000 77.6060 1655756400 77.6082 1655764800 76.3500 1655769600 76.3559 1655778000 76.4507 1655786400 76.4551 1655791200 76.5805 1655799600 77.6713 1655808000 77.6926 1655812800 77.6880 1655821200 77.6874 1655829600 77.6689 1655834400 77.6429 1655842800 77.7425 1655851200 77.7448 1655856000 77.7472 1655864400 77.6935 1655872800 77.6194 1655877600 77.6476 1655886000 77.7222 1655894400 77.7036 1655899200 77.5842 1655907600 77.5846 1655916000 77.5626 1655920800 77.5459 1655929200 77.4816 1655937600 77.4687 1655942400 77.4657 1655950800 77.4714 1655959200 77.4698 1655964000 77.4628 1655972400 76.3279 1655980800 76.3340 1655985600 76.3368 1655994000 76.3864 1656002400 76.3832 1656007200 76.3754 1656015600 76.3727 1656024000 76.3730 1656028800 76.3697 1656037200 76.3755 1656045600 76.3770 1656050400 76.3751 1656058800 76.4168 1656067200 76.4038 1656072000 76.3945 1656080400 76.3327 1656088800 76.3304 1656093600 76.3231 1656102000 76.3289 1656110400 76.3284 1656115200 76.3355 1656123600 76.3331 1656132000 76.3362 1656136800 76.3281 1656145200 76.3309 1656153600 76.3270 1656158400 76.3297 1656166800 76.3286 1656175200 76.3302 1656180000 76.3321 1656188400 76.3208 1656196800 76.3175 1656201600 76.3024 1656210000 76.2998 1656218400 76.3011 1656223200 76.3022 1656231600 76.3033 1656240000 76.3182 1656244800 76.4348 1656253200 76.4332 1656261600 76.4280 1656266400 76.4288 1656274800 76.4353 1656283200 76.4314 1656288000 76.4310 1656296400 76.4189 1656304800 76.4260 1656309600 76.4260 1656318000 76.4239 1656326400 76.4180 1656331200 76.3989 1656339600 76.4011 1656348000 76.3988 1656352800 76.4078 1656361200 76.4166 1656369600 76.4157 1656374400 76.4142 1656382800 77.6406 1656391200 77.6412 1656396000 77.6525 1656404400 77.6405 1656412800 76.4180 1656417600 76.4053 1656426000 76.4092 1656434400 76.4045 1656439200 76.4152 1656447600 76.3959 1656456000 76.3620 1656460800 76.4063 1656469200 76.3801 1656477600 76.3850 1656482400 76.4470 1656490800 76.4420 1656499200 76.4497 1656504000 76.4170 1656512400 76.5163 1656520800 76.5131 1656525600 76.5520 1656534000 77.6083 1656542400 77.5993 1656547200 77.6096 1656555600 77.5999 1656564000 77.6055 1656568800 77.5871 1656577200 77.5897 1656585600 77.5984 1656590400 77.5973 1656598800 77.5871 1656607200 77.5818 1656612000 77.5662 1656620400 77.6758 1656628800 77.6646 1656633600 77.6186 1656642000 77.6147 1656650400 77.6048 1656655200 77.6022 1656663600 77.5869 1656672000 77.6073 1656676800 76.3530 1656685200 76.3593 1656693600 77.5384 1656698400 77.5420 1656706800 77.5398 1656715200 77.5434 1656720000 77.5403 1656728400 77.5376 1656736800 77.5495 1656741600 76.3262 1656750000 76.3390 1656758400 76.3310 1656763200 76.3232 1656771600 76.3235 1656780000 76.3255 1656784800 76.3254 1656793200 76.3263 1656801600 76.3350 1656806400 76.3346 1656814800 76.3386 1656823200 76.3379 1656828000 76.3394 1656836400 76.5375 1656844800 77.5809 1656849600 77.5689 1656858000 77.5586 1656866400 77.5675 1656871200 77.5645 1656879600 77.5743 1656888000 77.5696 1656892800 77.5633 1656901200 77.5622 1656909600 77.5531 1656914400 77.5576 1656922800 77.5812 1656931200 77.5630 1656936000 77.5524 1656944400 77.5493 1656952800 77.5436 1656957600 77.5433 1656966000 77.5983 1656974400 77.5502 1656979200 77.5490 1656987600 77.5515 1656996000 77.5571 1657000800 77.5508 1657009200 77.5520 1657017600 77.5521 1657022400 76.2564 1657030800 76.1940 1657039200 77.6026 1657044000 77.6705 1657052400 77.6116 1657060800 77.5555 1657065600 77.5544 1657074000 77.5545 1657082400 77.5628 1657087200 77.5649 1657095600 77.5641 1657104000 77.6279 1657108800 77.6318 1657117200 77.6147 1657125600 77.6227 1657130400 77.6507 1657138800 77.6745 1657147200 77.6844 1657152000 77.6743 1657160400 77.6808 1657168800 77.5701 1657173600 77.5585 1657182000 77.6387 1657190400 77.6984 1657195200 76.4725 1657203600 76.4618 1657212000 76.4408 1657216800 76.4409 1657225200 76.4536 1657233600 76.4551 1657238400 76.4544 1657246800 76.4557 1657255200 77.6875 1657260000 77.6870 1657268400 77.6799 1657276800 77.6915 1657281600 77.6885 1657290000 77.6864 1657298400 77.6864 1657303200 77.6809 1657311600 77.6756 1657320000 77.6849 1657324800 77.6771 1657333200 77.6905 1657341600 77.6877 1657346400 77.6925 1657354800 77.6938 1657363200 77.6938 1657368000 77.6980 1657376400 77.7042 1657384800 77.7058 1657389600 77.6985 1657398000 77.6845 1657406400 77.6927 1657411200 77.6923 1657419600 77.6892 1657428000 77.6902 1657432800 76.4700 1657441200 76.4657 1657449600 76.4666 1657454400 76.4689 1657462800 76.4706 1657471200 76.4738 1657476000 76.4300 1657484400 76.4277 1657492800 76.4206 1657497600 76.4235 1657506000 77.6778 1657514400 77.6734 1657519200 77.6655 1657527600 77.6571 1657536000 77.6695 1657540800 77.6671 1657549200 77.6622 1657557600 77.6581 1657562400 77.6347 1657570800 77.6066 1657579200 77.6278 1657584000 77.6220 1657592400 77.6407 1657600800 77.6363 1657605600 77.6695 1657614000 77.7177 1657622400 77.7255 1657627200 77.6809 1657635600 77.6835 1657644000 77.6691 1657648800 77.6650 1657657200 77.6651 1657665600 77.6670 1657670400 77.6690 1657678800 77.5787 1657687200 77.5782 1657692000 77.5716 1657700400 77.5807 1657708800 77.5902 1657713600 77.5947 1657722000 77.6039 1657730400 77.6042 1657735200 77.6171 1657743600 77.6201 1657752000 77.6181 1657756800 77.6027 1657765200 77.6223 1657773600 77.6176 1657778400 77.6096 1657786800 77.5984 1657795200 77.6040 1657800000 77.6052 1657808400 77.5991 1657816800 77.6157 1657821600 77.6171 1657830000 77.6316 1657838400 77.6743 1657843200 77.7227 1657851600 77.7328 1657860000 77.7225 1657864800 77.7240 1657873200 77.7301 1657881600 77.7243 1657886400 77.7266 1657894800 77.6668 1657903200 77.6339 1657908000 77.6229 1657916400 77.6303 1657924800 77.6260 1657929600 77.6232 1657938000 77.6267 1657946400 77.6282 1657951200 77.6264 1657959600 77.6319 1657968000 77.6307 1657972800 76.4045 1657981200 76.4087 1657989600 76.4040 1657994400 76.3995 1658002800 76.4100 1658011200 76.4147 1658016000 76.4080 1658024400 76.4005 1658032800 76.3998 1658037600 76.3316 1658046000 76.3239 1658054400 76.3305 1658059200 76.3296 1658067600 76.3316 1658076000 76.3249 1658080800 76.3341 1658089200 76.3315 1658097600 76.3247 1658102400 76.3322 1658110800 77.6499 1658119200 77.6561 1658124000 77.6473 1658132400 77.6497 1658140800 77.6480 1658145600 77.6527 1658154000 77.6549 1658162400 77.6502 1658167200 76.4828 1658175600 77.6029 1658184000 77.6036 1658188800 77.6084 1658197200 77.6038 1658205600 77.6047 1658210400 77.5968 1658218800 77.6057 1658227200 77.5955 1658232000 77.6145 1658240400 77.6142 1658248800 77.6049 1658253600 77.7107 1658262000 77.7116 1658270400 77.7071 1658275200 77.7034 1658283600 77.7048 1658292000 77.7112 1658296800 77.7046 1658305200 77.7058 1658313600 77.7160 1658318400 77.7174 1658326800 77.7237 1658335200 77.7191 1658340000 77.7024 1658348400 77.5437 1658356800 77.7113 1658361600 77.7136 1658370000 77.7126 1658378400 77.7263 1658383200 77.7251 1658391600 77.7308 1658400000 77.7276 1658404800 77.7268 1658413200 77.7208 1658421600 77.7568 1658426400 77.7444 1658434800 77.7605 1658443200 77.7963 1658448000 77.7518 1658456400 77.7637 1658464800 77.7625 1658469600 77.7746 1658478000 77.7331 1658486400 77.8096 1658491200 77.7763 1658499600 77.7857 1658508000 77.7804 1658512800 77.7773 1658521200 77.7843 1658529600 77.7864 1658534400 77.7789 1658542800 77.7816 1658551200 77.7783 1658556000 77.7783 1658564400 77.7374 1658572800 77.7402 1658577600 77.7386 1658586000 77.7342 1658594400 77.7699 1658599200 77.7682 1658607600 77.7672 1658616000 77.7127 1658620800 77.7367 1658629200 77.7338 1658637600 77.7374 1658642400 77.7379 1658650800 77.7366 1658659200 77.7412 1658664000 77.7422 1658672400 77.7417 1658680800 77.7426 1658685600 77.7450 1658694000 77.7530 1658702400 77.8333 1658707200 77.8299 1658715600 77.8253 1658724000 77.8209 1658728800 77.8212 1658737200 77.8156 1658745600 77.8123 1658750400 77.8141 1658758800 77.8084 1658767200 77.8080 1658772000 77.8115 1658780400 77.8115 1658788800 77.7816 1658793600 77.7818 1658802000 77.7696 1658810400 77.7643 1658815200 77.7726 1658823600 77.7748 1658832000 77.7544 1658836800 77.7503 1658845200 77.7571 1658853600 77.7548 1658858400 77.7590 1658866800 77.7610 1658875200 77.7573 1658880000 77.7773 1658888400 77.7732 1658896800 77.7372 1658901600 77.7294 1658910000 77.7251 1658918400 77.7254 1658923200 77.7413 1658931600 77.8160 1658940000 77.8120 1658944800 77.7544 1658953200 77.7491 1658961600 77.7534 1658966400 77.7519 1658974800 77.7605 1658983200 77.7557 1658988000 77.8349 1658996400 77.8324 1659004800 77.8342 1659009600 77.8393 1659018000 77.8338 1659026400 77.8306 1659031200 77.8388 1659039600 77.8370 1659048000 77.8402 1659052800 77.8333 1659061200 77.8436 1659069600 77.8316 1659074400 77.8416 1659082800 77.8398 1659091200 76.6679 1659096000 76.6610 1659104400 76.7027 1659112800 76.6950 1659117600 76.6797 1659126000 76.7102 1659134400 76.7091 1659139200 76.7147 1659147600 76.7193 1659156000 76.7129 1659160800 76.7160 1659169200 76.7156 1659177600 76.7256 1659182400 76.7236 1659190800 76.8366 1659199200 77.8540 1659204000 77.8578 1659212400 77.8560 1659220800 77.8090 1659225600 77.8114 1659234000 77.8111 1659242400 77.8036 1659247200 77.8732 1659255600 77.8718 1659264000 77.8716 1659268800 77.8723 1659277200 77.8741 1659285600 77.8728 1659290400 77.8857 1659298800 77.8834 1659307200 77.8952 1659312000 77.8991 1659320400 77.8911 1659328800 77.8921 1659333600 77.8841 1659342000 77.8601 1659350400 77.8805 1659355200 77.8899 1659363600 77.8938 1659372000 77.8840 1659376800 77.8691 1659385200 77.8533 1659393600 77.8693 1659398400 77.8368 1659406800 77.8393 1659415200 77.8043 1659420000 77.7654 1659428400 77.7967 1659436800 77.7935 1659441600 76.5989 1659450000 76.5949 1659458400 76.5846 1659463200 76.5961 1659471600 76.6024 1659480000 76.5968 1659484800 76.5956 1659493200 76.5947 1659501600 77.8454 1659506400 77.8170 1659514800 77.8003 1659523200 77.8023 1659528000 77.7959 1659536400 77.7891 1659544800 77.7886 1659549600 77.7899 1659558000 77.7832 1659566400 77.8212 1659571200 77.8215 1659579600 77.8263 1659588000 77.8248 1659592800 77.8180 1659601200 77.7597 1659609600 77.7455 1659614400 77.7545 1659622800 77.7429 1659631200 77.7523 1659636000 77.7533 1659644400 77.7599 1659652800 77.7631 1659657600 77.7384 1659666000 77.7412 1659674400 77.7518 1659679200 77.7468 1659687600 77.7439 1659696000 77.7492 1659700800 77.7460 1659709200 77.7479 1659717600 77.7474 1659722400 77.7547 1659730800 77.7600 1659739200 77.7641 1659744000 77.7580 1659752400 77.7532 1659760800 77.7495 1659765600 77.7563 1659774000 77.8284 1659782400 77.8357 1659787200 77.8346 1659795600 77.8368 1659804000 77.8338 1659808800 77.8332 1659817200 77.8324 1659825600 77.8348 1659830400 77.8297 1659838800 77.8377 1659847200 77.8375 1659852000 77.8331 1659860400 77.8320 1659868800 77.8259 1659873600 77.8300 1659882000 77.8276 1659890400 77.7980 1659895200 77.8012 1659903600 77.7991 1659912000 77.8032 1659916800 77.8011 1659925200 77.8039 1659933600 77.8038 1659938400 77.8000 1659946800 77.7977 1659955200 77.8621 1659960000 77.8660 1659968400 77.8690 1659976800 77.8647 1659981600 77.8666 1659990000 77.8663 1659998400 77.8662 1660003200 77.7961 1660011600 77.7951 1660020000 77.7861 1660024800 77.7616 1660033200 77.8652 1660041600 77.8683 1660046400 77.7848 1660054800 77.7765 1660063200 77.7831 1660068000 77.7801 1660076400 77.7888 1660084800 77.8342 1660089600 77.8296 1660098000 77.8256 1660106400 77.8252 1660111200 77.8363 1660119600 77.8197 1660128000 77.8536 1660132800 77.8515 1660141200 77.8538 1660149600 77.8525 1660154400 77.8614 1660162800 77.8585 1660171200 77.8491 1660176000 77.8461 1660184400 77.8768 1660192800 77.8672 1660197600 77.8638 1660206000 77.8630 1660214400 77.8619 1660219200 77.8690 1660227600 77.8505 1660236000 77.8551 1660240800 76.6506 1660249200 76.6541 1660257600 76.6555 1660262400 76.6791 1660270800 76.6808 1660279200 76.6842 1660284000 76.7014 1660292400 76.7080 1660300800 76.6933 1660305600 76.6827 1660314000 76.6914 1660322400 76.6941 1660327200 77.9895 1660335600 77.9905 1660344000 77.9861 1660348800 77.9907 1660357200 77.9889 1660365600 77.9871 1660370400 77.9719 1660378800 77.9752 1660387200 77.9721 1660392000 77.9712 1660400400 77.9653 1660408800 77.9572 1660413600 77.9701 1660422000 77.9768 1660430400 77.9713 1660435200 77.9639 1660443600 77.9627 1660452000 77.9592 1660456800 77.9328 1660465200 77.9298 1660473600 77.9335 1660478400 77.9338 1660486800 77.9270 1660495200 77.9214 1660500000 77.9430 1660508400 77.9319 1660516800 77.8892 1660521600 77.8794 1660530000 77.8824 1660538400 77.8741 1660543200 77.8745 1660551600 77.8792 1660560000 77.8773 1660564800 77.8779 1660573200 77.8802 1660581600 77.8750 1660586400 77.8637 1660594800 77.8705 1660603200 77.8722 1660608000 77.8711 1660616400 77.8755 1660624800 77.8651 1660629600 77.8762 1660638000 77.8695 1660646400 76.6827 1660651200 76.6852 1660659600 76.6901 1660668000 76.6900 1660672800 76.6922 1660681200 76.6846 1660689600 76.6777 1660694400 76.6734 1660702800 76.6895 1660711200 76.6832 1660716000 76.6697 1660724400 76.7320 1660732800 76.7356 1660737600 76.6850 1660746000 76.6790 1660754400 76.6751 1660759200 76.6775 1660767600 76.6727 1660776000 76.6756 1660780800 76.6720 1660789200 77.8615 1660797600 77.8320 1660802400 77.8312 1660810800 77.8313 1660819200 77.8185 1660824000 77.8258 1660832400 77.8158 1660840800 77.8132 1660845600 77.8182 1660854000 77.8150 1660862400 77.8089 1660867200 77.8282 1660875600 77.7969 1660884000 77.8081 1660888800 77.7710 1660897200 77.7817 1660905600 76.5945 1660910400 76.6791 1660918800 76.6757 1660927200 76.6729 1660932000 76.6638 1660940400 77.7677 1660948800 77.7646 1660953600 77.7640 1660962000 77.7709 1660970400 77.7583 1660975200 77.7545 1660983600 77.7619 1660992000 77.7627 1660996800 77.7700 1661005200 77.7695 1661013600 77.7743 1661018400 76.6959 1661026800 76.6983 1661035200 77.7802 1661040000 77.7758 1661048400 77.7831 1661056800 77.7711 1661061600 77.7618 1661070000 77.7638 1661078400 77.7746 1661083200 77.7813 1661091600 77.7817 1661100000 77.7805 1661104800 77.7898 1661113200 76.6351 1661121600 77.7901 1661126400 77.7865 1661134800 77.7945 1661143200 77.7899 1661148000 77.7877 1661156400 77.7893 1661164800 77.7867 1661169600 77.7806 1661178000 77.7739 1661186400 77.7745 1661191200 77.7802 1661199600 77.7882 1661208000 77.7963 1661212800 77.7827 1661221200 77.7776 1661229600 77.7797 1661234400 77.7788 1661242800 77.7709 1661251200 76.6180 1661256000 76.6333 1661264400 76.6976 1661272800 76.6982 1661277600 76.6845 1661286000 76.6797 1661294400 76.7051 1661299200 76.7011 1661307600 76.7005 1661316000 76.7069 1661320800 76.6927 1661329200 76.6915 1661337600 76.6943 1661342400 76.7004 1661350800 76.6824 1661359200 76.6854 1661364000 76.6853 1661372400 76.7217 1661380800 76.6903 1661385600 76.6837 1661394000 76.6765 1661402400 76.6739 1661407200 76.6861 1661415600 76.6792 1661424000 76.6487 1661428800 76.6835 1661437200 76.5873 1661445600 76.5995 1661450400 76.5982 1661458800 76.5812 1661467200 76.5834 1661472000 76.5674 1661480400 76.5773 1661488800 76.5989 1661493600 76.5924 1661502000 76.5784 1661510400 76.7705 1661515200 76.7674 1661523600 76.6068 1661532000 76.5467 1661536800 76.5487 1661545200 76.5647 1661553600 76.5650 1661558400 76.5739 1661566800 76.5713 1661575200 76.7745 1661580000 77.8976 1661588400 77.9017 1661596800 77.8944 1661601600 77.9067 1661610000 77.8935 1661618400 77.9021 1661623200 77.9111 1661631600 77.9096 1661640000 77.9013 1661644800 77.9057 1661653200 77.8887 1661661600 77.8872 1661666400 77.8916 1661674800 77.8794 1661683200 77.8767 1661688000 77.8904 1661696400 77.8846 1661704800 77.8827 1661709600 77.8725 1661718000 77.8762 1661726400 77.8723 1661731200 77.8766 1661739600 77.8999 1661748000 77.9042 1661752800 77.9141 1661761200 77.9035 1661769600 77.9063 1661774400 77.9383 1661782800 77.9340 1661791200 77.9399 1661796000 77.9071 1661804400 77.8949 1661812800 77.8940 1661817600 77.8977 1661826000 77.9023 1661834400 77.8952 1661839200 77.8938 1661847600 77.8918 1661856000 77.8893 1661860800 77.8909 1661869200 77.8562 1661877600 77.8993 1661882400 77.8751 1661890800 77.8839 1661899200 77.8798 1661904000 77.8874 1661912400 77.8877 1661920800 77.7059 1661925600 77.6902 1661934000 77.6836 1661942400 77.6854 1661947200 77.6868 1661955600 77.6859 1661964000 77.6724 1661968800 77.6840 1661977200 77.6860 1661985600 77.7013 1661990400 77.6977 1661998800 77.7138 1662007200 77.7073 1662012000 77.7057 1662020400 77.6785 1662028800 77.6682 1662033600 77.6691 1662042000 77.6636 1662050400 77.6779 1662055200 77.6772 1662063600 77.6943 1662072000 77.6979 1662076800 77.6936 1662085200 77.6994 1662093600 77.6815 1662098400 77.6806 1662106800 77.6812 1662115200 77.6231 1662120000 77.6253 1662128400 77.6262 1662136800 77.6269 1662141600 77.6238 1662150000 77.6185 1662158400 77.7420 1662163200 77.7415 1662171600 77.7597 1662180000 77.7540 1662184800 77.7512 1662193200 77.7509 1662201600 77.7501 1662206400 77.7582 1662214800 77.7592 1662223200 77.7515 1662228000 77.7462 1662236400 77.7623 1662244800 76.5579 1662249600 76.5466 1662258000 76.5466 1662266400 76.5470 1662271200 76.5373 1662279600 76.5458 1662288000 77.7295 1662292800 77.7431 1662301200 77.7342 1662309600 77.7359 1662314400 77.7333 1662322800 77.7343 1662331200 77.7316 1662336000 77.7341 1662344400 77.7261 1662352800 77.7406 1662357600 77.7371 1662366000 77.7393 1662374400 77.7390 1662379200 77.7326 1662387600 77.7328 1662396000 77.7302 1662400800 77.7279 1662409200 77.7337 1662417600 77.7318 1662422400 77.7278 1662430800 77.7270 1662439200 77.7261 1662444000 77.7230 1662452400 77.7325 1662460800 77.7225 1662465600 77.7177 1662474000 77.7190 1662482400 77.7194 1662487200 77.7214 1662495600 77.7244 1662504000 77.7270 1662508800 77.7291 1662517200 77.7296 1662525600 77.7164 1662530400 77.7156 1662538800 77.7133 1662547200 77.7123 1662552000 77.7067 1662560400 77.7141 1662568800 77.7156 1662573600 77.7235 1662582000 77.7221 1662590400 77.7160 1662595200 77.6662 1662603600 77.6710 1662612000 77.6885 1662616800 77.6631 1662625200 77.6321 1662633600 77.6369 1662638400 77.6317 1662646800 77.6303 1662655200 77.6240 1662660000 77.6299 1662668400 77.6329 1662676800 77.6338 1662681600 77.6244 1662690000 77.7005 1662698400 77.6995 1662703200 77.7022 1662711600 77.7984 1662720000 77.7924 1662724800 77.7968 1662733200 77.7958 1662741600 77.7903 1662746400 77.7998 1662754800 77.7882 1662763200 76.5549 1662768000 76.6024 1662776400 76.5899 1662784800 76.5910 1662789600 76.6359 1662798000 76.6373 1662806400 76.6431 1662811200 76.6271 1662819600 76.6106 1662828000 76.5722 1662832800 76.5739 1662841200 76.5763 1662849600 76.5724 1662854400 76.5489 1662862800 76.5442 1662871200 76.5482 1662876000 76.5494 1662884400 76.5527 1662892800 76.5084 1662897600 76.5028 1662906000 76.5131 1662914400 76.5414 1662919200 76.5359 1662927600 76.5053 1662936000 76.5044 1662940800 76.5041 1662949200 76.5017 1662957600 76.4968 1662962400 76.4781 1662970800 77.5631 1662979200 77.5645 1662984000 77.5612 1662992400 77.5596 1663000800 77.5621 1663005600 77.5667 1663014000 77.6158 1663022400 77.6237 1663027200 77.5931 1663035600 77.7745 1663044000 77.7464 1663048800 77.7141 1663057200 77.7056 1663065600 77.7071 1663070400 77.7124 1663078800 77.7370 1663087200 77.7375 1663092000 77.7443 1663100400 77.7295 1663108800 77.7499 1663113600 77.8030 1663122000 77.8024 1663130400 77.8052 1663135200 77.7851 1663143600 77.7745 1663152000 77.7703 1663156800 77.7761 1663165200 77.7992 1663173600 77.7977 1663178400 77.8044 1663186800 77.7985 1663195200 77.8218 1663200000 77.8179 1663208400 77.8084 1663216800 77.7872 1663221600 77.7463 1663230000 77.7640 1663238400 77.7600 1663243200 77.7581 1663251600 77.7515 1663260000 77.7525 1663264800 77.7558 1663273200 77.7533 1663281600 77.7578 1663286400 77.7577 1663294800 77.7592 1663303200 77.7510 1663308000 76.2862 1663316400 77.5002 1663324800 77.5058 1663329600 77.5052 1663338000 77.4994 1663346400 77.4905 1663351200 77.4907 1663359600 77.5009 1663368000 77.4953 1663372800 77.4961 1663381200 77.4981 1663389600 77.4961 1663394400 77.4654 1663402800 77.4667 1663411200 77.4611 1663416000 77.4644 1663424400 77.4632 1663432800 77.4781 1663437600 77.4910 1663446000 77.4730 1663454400 76.2731 1663459200 76.2679 1663467600 76.2690 1663476000 76.2627 1663480800 76.2667 1663489200 76.2543 1663497600 76.2559 1663502400 76.2490 1663510800 76.2575 1663519200 76.2355 1663524000 76.2723 1663532400 76.2740 1663540800 76.2761 1663545600 76.2722 1663554000 76.2764 1663562400 76.2737 1663567200 76.2714 1663575600 76.2841 1663584000 76.2706 1663588800 76.2820 1663597200 76.3055 1663605600 76.3028 1663610400 76.3061 1663618800 76.2986 1663627200 76.2958 1663632000 76.3034 1663640400 76.3081 1663648800 76.3101 1663653600 76.2513 1663662000 77.4603 1663670400 77.5065 1663675200 77.5050 1663683600 77.5018 1663692000 77.4934 1663696800 77.4994 1663705200 77.4968 1663713600 77.4940 1663718400 77.4994 1663726800 77.3662 1663735200 76.2295 1663740000 76.2333 1663748400 76.2300 1663756800 76.2325 1663761600 76.2304 1663770000 76.2242 1663778400 76.2163 1663783200 76.2122 1663791600 76.2121 1663800000 76.2145 1663804800 76.2717 1663813200 76.2654 1663821600 76.2640 1663826400 76.2601 1663834800 76.2529 1663843200 76.2569 1663848000 76.2575 1663856400 76.2551 1663864800 76.2547 1663869600 76.2757 1663878000 76.2820 1663886400 76.2883 1663891200 76.2870 1663899600 76.2939 1663908000 76.2936 1663912800 76.2943 1663921200 76.2790 1663929600 76.2809 1663934400 76.2743 1663942800 76.2735 1663951200 76.2067 1663956000 76.2021 1663964400 76.2046 1663972800 76.2096 1663977600 76.2069 1663986000 76.2168 1663994400 76.2087 1663999200 76.2018 1664007600 76.1928 1664016000 76.1891 1664020800 76.1968 1664029200 76.1817 1664037600 76.1911 1664042400 76.1841 1664050800 76.1774 1664059200 76.1816 1664064000 76.1848 1664072400 76.1789 1664080800 76.1885 1664085600 76.1857 1664094000 76.1931 1664102400 76.2103 1664107200 76.2026 1664115600 76.1898 1664124000 76.2100 1664128800 76.2157 1664137200 76.2122 1664145600 76.2133 1664150400 76.2151 1664158800 76.2160 1664167200 76.2141 1664172000 76.2661 1664180400 76.2677 1664188800 76.2705 1664193600 76.2646 1664202000 76.3282 1664210400 76.3738 1664215200 76.3693 1664223600 76.3891 1664232000 76.3703 1664236800 76.3703 1664245200 76.3760 1664253600 76.3625 1664258400 76.3634 1664266800 76.3606 1664275200 76.3591 1664280000 76.3546 1664288400 76.3485 1664296800 76.3608 1664301600 76.3683 1664310000 76.3669 1664318400 76.3698 1664323200 76.3634 1664331600 76.3643 1664340000 76.3724 1664344800 76.3654 1664353200 76.3562 1664361600 76.3706 1664366400 76.3709 1664374800 76.3689 1664383200 76.3763 1664388000 76.3816 1664396400 76.3742 1664404800 76.3757 1664409600 76.3795 1664418000 76.3802 1664426400 76.3786 1664431200 76.3701 1664439600 76.3555 1664448000 76.3696 1664452800 76.3806 1664461200 76.3800 1664469600 76.3749 1664474400 76.4136 1664482800 76.4201 1664491200 76.4379 1664496000 76.4372 1664504400 76.4416 1664512800 76.4213 1664517600 76.4168 1664526000 76.4164 1664534400 76.4361 1664539200 76.4351 1664547600 76.4190 1664556000 76.4238 1664560800 76.4982 1664569200 76.4701 1664577600 76.4751 1664582400 76.5136 1664590800 76.5150 1664599200 76.5190 1664604000 76.4970 1664612400 76.4780 1664620800 76.4869 1664625600 76.4839 1664634000 76.4824 1664642400 76.4779 1664647200 76.4770 1664655600 76.4723 1664664000 76.4733 1664668800 76.4799 1664677200 76.4767 1664685600 76.4796 1664690400 76.4745 1664698800 76.4788 1664707200 76.4798 1664712000 76.4752 1664720400 76.4771 1664728800 76.4786 1664733600 76.4805 1664742000 76.4772 1664750400 76.4798 1664755200 76.4821 1664763600 76.4784 1664772000 76.4780 1664776800 76.4792 1664785200 76.4854 1664793600 76.4793 1664798400 76.4806 1664806800 76.5090 1664815200 76.5334 1664820000 76.5329 1664828400 76.5370 1664836800 76.6067 1664841600 76.5869 1664850000 76.5901 1664858400 76.5880 1664863200 76.5868 1664871600 76.5854 1664880000 76.5697 1664884800 76.5730 1664893200 76.5660 1664901600 76.5755 1664906400 76.6057 1664914800 76.6073 1664923200 76.6008 1664928000 76.6038 1664936400 76.5750 1664944800 76.5784 1664949600 76.5810 1664958000 76.5884 1664966400 77.5916 1664971200 77.5909 1664979600 77.5861 1664988000 77.5853 1664992800 77.5832 1665001200 77.6063 1665009600 77.5986 1665014400 77.6000 1665022800 77.5987 1665031200 77.5813 1665036000 77.5812 1665044400 77.5736 1665052800 77.5733 1665057600 77.5467 1665066000 77.5517 1665074400 77.5460 1665079200 76.3510 1665087600 76.3582 1665096000 76.3597 1665100800 76.3629 1665109200 76.3639 1665117600 76.3632 1665122400 76.3618 1665130800 76.4222 1665139200 76.4212 1665144000 76.4356 1665152400 76.4248 1665160800 76.4299 1665165600 76.4312 1665174000 76.4324 1665182400 76.4298 1665187200 76.4302 1665195600 76.4600 1665204000 76.4299 1665208800 76.4299 1665217200 76.4278 1665225600 76.4279 1665230400 76.4292 1665238800 76.4241 1665247200 77.5608 1665252000 77.5236 1665260400 77.5500 1665268800 77.5480 1665273600 77.5237 1665282000 77.5480 1665290400 77.5584 1665295200 77.5528 1665303600 77.5534 1665312000 77.5314 1665316800 77.5529 1665325200 77.5690 1665333600 77.5484 1665338400 77.5490 1665346800 77.5535 1665355200 77.5521 1665360000 77.3601 1665368400 77.5552 1665376800 77.5570 1665381600 77.5084 1665390000 77.5357 1665398400 77.5524 1665403200 77.5526 1665411600 77.5514 1665420000 77.5463 1665424800 77.5385 1665433200 77.5378 1665441600 77.5341 1665446400 77.5249 1665454800 77.5286 1665463200 77.5319 1665468000 77.4994 1665476400 77.4888 1665484800 77.4908 1665489600 77.4907 1665498000 77.4852 1665506400 77.5102 1665511200 77.5069 1665519600 77.5042 1665528000 77.4990 1665532800 77.5349 1665541200 77.5184 1665549600 77.5364 1665554400 77.5326 1665562800 77.5152 1665571200 77.5370 1665576000 77.5189 1665584400 77.5155 1665592800 77.5411 1665597600 77.5382 1665606000 77.5388 1665614400 77.5315 1665619200 77.5086 1665627600 77.5262 1665636000 77.5357 1665640800 77.5326 1665649200 77.5238 1665657600 77.5230 1665662400 77.5923 1665679200 77.6827 1665684000 77.7221 1665692400 77.5774 1665700800 77.6834 1665705600 77.6672 1665714000 77.6616 1665722400 77.6990 1665727200 77.6642 1665735600 77.6663 1665744000 77.6572 1665748800 77.6498 1665765600 77.6637 1665770400 77.6813 1665778800 77.6926 1665792000 77.7112 1665800400 77.4899 1665808800 77.6032 1665813600 77.7027 1665822000 77.7059 1665830400 77.5773 1665835200 77.4659 1665843600 77.7490 1665856800 77.7022 1665865200 77.6625 1665873600 77.5046 1665878400 77.6745 1665886800 77.5574 1665895200 77.6284 1665900000 77.6323 1665908400 77.6268 1665916800 77.6276 1665921600 77.6305 1665930000 77.6629 1665938400 77.4873 1665943200 77.7014 1665951600 77.6620 1665960000 77.6680 1665964800 77.6710 1665973200 77.6543 1665981600 77.7051 1665986400 77.4960 1665994800 77.6858 1666003200 77.6916 1666008000 77.6633 1666024800 77.6591 1666029600 77.6761 1666038000 77.6788 1666046400 77.6780 1666051200 77.7046 1666059600 77.6668 1666068000 77.4868 1666072800 77.6764 1666081200 77.6690 1666089600 77.6660 1666094400 76.4395 1666102800 76.4338 1666111200 76.4580 1666116000 76.4725 1666124400 76.4601 1666132800 76.5087 1666137600 76.4652 1666146000 76.4746 1666154400 76.4781 1666159200 76.4452 1666167600 76.4551 1666176000 76.4388 1666180800 76.4344 1666189200 76.4481 1666197600 76.5178 1666202400 76.5165 1666210800 76.5341 1666219200 76.5322 1666224000 76.4886 1666232400 76.4623 1666240800 76.4884 1666245600 76.4617 1666254000 76.4625 1666262400 76.4602 1666267200 76.4668 1666275600 76.4694 1666284000 76.4729 1666288800 76.5128 1666297200 76.4728 1666305600 76.3467 1666310400 76.3825 1666318800 76.3543 1666327200 76.3812 1666332000 76.3523 1666340400 76.3516 1666348800 76.3530 1666353600 76.3849 1666362000 76.3275 1666370400 76.3208 1666375200 76.3819 1666383600 76.3546 1666392000 76.3602 1666396800 76.3504 1666405200 76.3313 1666413600 76.3350 1666418400 76.3393 1666426800 76.3284 1666435200 77.4619 1666440000 77.4937 1666448400 77.4605 1666456800 77.4592 1666461600 77.4816 1666470000 77.4563 1666478400 77.4951 1666483200 77.4625 1666491600 77.4524 1666500000 77.4741 1666504800 77.4627 1666513200 77.4622 1666521600 77.4577 1666526400 77.4735 1666534800 77.4730 1666543200 77.4707 1666548000 77.4656 1666556400 77.4656 1666564800 77.4585 1666569600 77.4699 1666578000 77.4545 1666586400 77.4882 1666591200 77.4635 1666599600 77.4523 1666608000 77.4623 1666612800 77.4820 1666621200 77.4554 1666629600 77.4601 1666634400 77.4550 1666642800 77.4768 1666651200 77.4958 1666656000 77.4733 1666664400 77.4578 1666672800 77.4490 1666677600 77.4515 1666686000 77.4515 1666694400 77.4499 1666699200 77.4558 1666707600 77.4605 1666716000 77.4827 1666720800 77.5182 1666729200 77.4731 1666737600 77.4709 1666742400 77.5020 1666750800 77.4746 1666759200 77.3212 1666764000 77.3241 1666772400 77.3216 1666780800 77.3270 1666785600 77.3234 1666794000 77.3295 1666802400 77.3281 1666807200 77.4824 1666815600 76.1354 1666824000 76.2930 1666828800 77.3228 1666837200 77.4232 1666845600 77.4228 1666850400 77.4162 1666858800 77.4198 1666867200 77.3688 1666872000 77.3560 1666880400 77.3586 1666888800 77.3588 1666893600 77.3497 1666902000 77.3660 1666910400 77.3650 1666915200 77.3622 1666923600 77.3624 1666932000 77.3677 1666936800 77.5228 1666945200 77.5294 1666953600 77.5278 1666958400 77.5322 1666966800 77.5215 1666975200 77.5247 1666980000 77.5155 1666988400 77.5064 1666996800 77.5061 1667001600 77.5128 1667010000 77.5140 1667018400 77.5130 1667023200 77.5184 1667031600 77.5190 1667040000 77.5205 1667044800 77.5173 1667053200 76.2794 1667061600 76.1244 1667066400 76.1152 1667074800 76.1171 1667083200 76.0901 1667088000 76.0993 1667096400 76.1785 1667104800 76.1699 1667109600 76.1687 1667118000 76.1715 1667126400 76.1630 1667131200 76.1667 1667139600 76.1209 1667148000 76.0748 1667152800 76.0792 1667161200 76.0768 1667169600 76.0831 1667174400 76.0950 1667182800 76.0974 1667191200 76.0887 1667196000 76.0752 1667204400 76.0677 1667212800 76.0772 1667217600 76.0853 1667226000 76.0653 1667234400 76.0842 1667239200 76.0704 1667247600 76.0809 1667256000 76.0736 1667260800 77.2084 1667269200 77.1800 1667277600 77.1925 1667282400 77.2083 1667290800 77.2165 1667299200 77.2124 1667304000 77.1817 1667312400 77.2147 1667320800 77.2112 1667325600 77.2030 1667334000 77.1714 1667342400 77.2088 1667347200 77.1967 1667355600 77.2034 1667364000 77.1947 1667368800 77.1893 1667377200 77.2780 1667385600 77.2753 1667390400 77.2677 1667398800 77.2769 1667407200 77.2780 1667412000 77.2305 1667420400 77.2277 1667428800 77.2336 1667433600 77.2356 1667442000 77.2377 1667450400 77.2302 1667455200 77.2173 1667463600 77.2236 1667472000 77.2048 1667476800 77.1861 1667485200 77.1950 1667493600 77.1888 1667498400 77.2005 1667506800 77.1916 1667515200 77.1640 1667520000 77.1246 1667528400 77.1988 1667536800 77.1915 1667541600 77.1921 1667550000 77.1674 1667558400 77.1518 1667563200 77.1600 1667571600 77.3111 1667580000 76.0260 1667584800 76.0377 1667593200 76.0356 1667601600 76.0408 1667606400 76.0299 1667614800 76.0392 1667623200 76.0463 1667628000 76.0434 1667636400 76.0381 1667644800 76.0510 1667649600 76.1051 1667658000 76.1035 1667666400 76.2608 1667671200 76.2481 1667679600 76.2561 1667688000 76.2566 1667692800 76.2502 1667701200 76.2487 1667709600 76.2615 1667714400 76.2602 1667722800 76.2607 1667731200 76.2587 1667736000 76.2611 1667744400 76.2608 1667752800 76.2661 1667757600 76.2580 1667766000 76.2511 1667774400 76.2239 1667779200 76.2207 1667787600 76.2268 1667796000 76.2218 1667800800 72.0225 1667809200 77.3983 1667817600 77.4028 1667822400 77.4030 1667830800 77.4034 1667839200 77.4087 1667844000 77.4008 1667852400 77.4013 1667860800 77.4029 1667865600 77.4089 1667874000 77.4058 1667882400 77.4117 1667887200 77.4057 1667895600 77.4412 1667904000 77.4410 1667908800 77.4378 1667917200 77.4334 1667925600 77.4366 1667930400 77.4189 1667938800 77.4129 1667947200 77.4149 1667952000 77.4165 1667960400 77.3717 1667968800 77.3704 1667973600 77.3664 1667982000 77.3613 1667990400 77.3612 1667995200 77.3759 1668003600 77.3671 1668012000 76.1457 1668016800 76.1957 1668025200 76.2711 1668033600 76.2256 1668038400 76.2184 1668046800 76.2179 1668055200 76.2166 1668060000 76.2225 1668068400 76.2072 1668076800 76.1992 1668081600 76.1999 1668090000 76.1989 1668098400 76.2864 1668103200 76.2879 1668111600 76.3009 1668120000 76.3066 1668124800 76.3158 1668133200 77.3343 1668141600 77.3379 1668146400 76.2865 1668154800 76.2820 1668163200 76.2827 1668168000 76.1411 1668176400 76.1443 1668184800 76.1055 1668189600 76.1079 1668198000 76.1171 1668206400 76.1116 1668211200 76.1091 1668219600 76.1291 1668228000 76.1289 1668232800 76.1228 1668241200 76.1069 1668249600 76.1079 1668254400 76.1071 1668262800 76.1112 1668271200 76.1170 1668276000 76.1517 1668284400 76.1581 1668292800 76.1576 1668297600 76.1180 1668306000 76.1195 1668314400 76.1236 1668319200 76.1205 1668327600 76.1122 1668336000 76.1066 1668340800 76.1181 1668349200 76.1242 1668357600 76.1245 1668362400 76.1207 1668370800 76.1249 1668379200 76.1259 1668384000 76.1286 1668392400 76.1293 1668400800 76.1263 1668405600 76.1262 1668414000 76.1244 1668422400 76.1177 1668427200 76.0963 1668435600 76.1083 1668444000 76.1170 1668448800 76.1227 1668457200 76.1274 1668465600 76.1283 1668470400 76.1296 1668478800 76.1541 1668487200 76.1576 1668492000 76.1494 1668500400 76.1543 1668508800 76.1538 1668513600 76.1538 1668522000 75.9658 1668530400 75.9979 1668535200 75.9994 1668543600 75.9702 1668552000 75.9773 1668556800 75.9819 1668565200 76.0147 1668573600 76.0560 1668578400 76.0523 1668586800 76.0424 1668595200 77.2017 1668600000 77.2085 1668608400 77.1962 1668616800 77.1849 1668621600 77.1862 1668630000 77.1867 1668638400 77.1936 1668643200 77.1947 1668651600 77.1901 1668660000 77.1876 1668664800 77.0755 1668673200 77.2411 1668681600 77.2379 1668686400 77.2473 1668694800 77.2716 1668703200 77.2547 1668708000 77.2763 1668716400 77.2887 1668724800 77.2978 1668729600 77.2867 1668738000 77.2131 1668746400 77.2089 1668751200 77.2082 1668759600 77.2061 1668768000 77.2036 1668772800 77.2066 1668781200 77.2039 1668789600 77.2087 1668794400 77.1995 1668802800 77.2187 1668811200 77.2357 1668816000 77.2389 1668824400 77.2323 1668832800 77.2814 1668837600 77.2331 1668846000 77.2358 1668854400 77.2358 1668859200 77.2378 1668867600 77.2188 1668876000 77.2403 1668880800 77.2428 1668889200 77.2358 1668897600 77.2391 1668902400 77.2366 1668910800 77.2398 1668919200 77.2326 1668924000 77.2338 1668932400 77.2636 1668940800 77.2623 1668945600 77.2764 1668954000 77.2749 1668962400 77.2614 1668967200 77.4789 1668975600 77.4742 1668984000 77.4790 1668988800 77.4792 1668997200 77.4695 1669005600 77.4513 1669010400 77.4580 1669018800 77.4653 1669027200 77.4584 1669032000 77.4605 1669040400 77.4610 1669048800 77.4624 1669053600 77.4612 1669062000 77.4711 1669070400 77.4739 1669075200 77.4380 1669083600 77.4351 1669092000 77.4393 1669096800 77.4170 1669105200 77.4173 1669113600 77.3974 1669118400 77.2853 1669126800 77.2851 1669135200 77.2842 1669140000 77.2861 1669321200 77.3893 1669329600 76.2246 1669334400 76.2519 1669342800 76.2284 1669351200 76.2281 1669356000 76.2262 1669364400 76.2452 1669372800 76.2448 1669377600 76.2436 1669386000 76.2462 1669394400 76.2469 1669399200 76.2455 1669407600 76.2490 1669416000 76.2496 1669420800 76.2536 1669429200 76.2569 1669437600 76.2540 1669442400 76.2564 1669450800 76.2529 1669459200 76.2516 1669464000 76.2541 1669472400 76.2589 1669480800 76.2755 1669485600 76.2695 1669494000 76.3071 1669502400 76.2682 1669507200 76.2697 1669515600 76.2704 1669524000 76.2704 1669528800 76.2660 1669537200 76.2700 1669545600 76.2673 1669550400 76.2685 1669558800 76.2677 1669567200 76.2698 1669572000 76.3142 1669580400 76.3165 1669588800 76.3204 1669593600 76.3107 1669602000 76.3191 1669610400 76.2739 1669615200 76.2926 1669623600 76.2934 1669632000 76.2992 1669636800 76.2972 1669645200 76.3868 1669653600 76.3847 1669658400 76.3763 1669666800 76.3790 1669675200 77.3301 1669680000 77.2565 1669688400 77.2689 1669696800 77.2574 1669701600 77.2620 1669710000 77.2700 1669718400 77.2505 1669723200 77.2763 1669731600 77.2648 1669740000 77.2399 1669744800 77.2264 1669753200 77.2425 1669761600 77.2479 1669766400 77.2481 1669774800 77.2452 1669783200 77.2447 1669788000 77.2358 1669796400 77.2304 1669804800 77.2104 1669809600 77.2136 1669818000 77.2559 1669826400 77.2601 1669831200 77.3183 1669839600 77.3150 1669848000 77.3028 1669852800 77.3024 1669861200 77.2869 1669869600 77.2992 1669874400 77.3015 1669882800 77.2983 1669891200 77.2924 1669896000 77.2964 1669904400 77.2879 1669912800 77.2887 1669917600 77.2976 1669926000 77.2923 1669934400 77.6005 1669939200 77.5946 1669947600 77.5972 1669956000 77.5943 1669960800 77.5854 1669969200 77.5695 1669977600 77.5694 1669982400 77.5861 1669990800 77.5571 1669999200 77.6086 1670004000 77.5864 1670012400 77.5844 1670020800 77.5839 1670025600 77.5894 1670034000 77.5903 1670042400 77.3140 1670047200 77.3140 1670055600 77.3462 1670064000 77.3079 1670068800 77.3130 1670077200 77.3177 1670085600 77.3104 1670090400 77.3140 1670098800 77.3120 1670107200 77.3092 1670112000 77.3153 1670120400 77.3105 1670128800 77.3217 1670133600 77.3136 1670142000 77.3129 1670150400 77.3198 1670155200 77.3258 1670163600 77.3177 1670172000 77.3180 1670176800 77.3171 1670185200 77.3230 1670193600 77.3160 1670198400 77.3115 1670206800 77.3131 1670215200 77.3114 1670220000 77.3134 1670228400 77.3011 1670236800 77.3082 1670241600 77.3486 1670250000 77.3480 1670258400 77.3474 1670263200 77.3396 1670271600 77.3335 1670280000 77.3378 1670284800 77.3404 1670293200 77.3311 1670301600 77.3345 1670306400 77.5367 1670314800 77.5314 1670323200 77.5387 1670328000 77.3339 1670336400 77.3816 1670344800 77.3820 1670349600 77.3855 1670358000 77.3799 1670366400 77.3829 1670371200 77.3773 1670379600 77.3755 1670388000 77.3942 1670392800 77.3910 1670401200 77.3901 1670409600 77.3904 1670414400 77.3948 1670422800 77.3886 1670431200 77.3817 1670436000 77.3743 1670444400 77.3433 1670452800 77.3427 1670457600 77.3187 1670466000 77.3506 1670474400 77.2926 1670479200 77.2868 1670487600 77.2709 1670496000 77.2658 1670500800 77.2708 1670509200 77.2686 1670517600 77.2698 1670522400 77.2639 1670530800 77.2611 1670539200 77.2553 1670544000 77.2619 1670552400 77.2677 1670560800 77.2660 1670565600 77.2606 1670574000 77.2643 1670582400 77.2632 1670587200 77.2638 1670595600 77.2688 1670604000 77.2715 1670608800 77.2652 1670617200 77.2658 1670625600 77.2638 1670630400 77.2633 1670638800 77.2674 1670647200 77.2673 1670652000 77.2501 1670660400 77.2452 1670668800 77.2492 1670673600 77.2511 1670682000 77.2451 1670690400 77.2444 1670695200 77.2426 1670703600 77.2405 1670712000 77.2437 1670716800 77.2733 1670725200 77.2715 1670733600 77.2695 1670738400 77.2722 1670746800 77.2723 1670755200 77.2754 1670760000 77.2895 1670768400 77.2862 1670776800 77.2868 1670781600 77.2915 1670790000 77.2902 1670798400 77.2896 1670803200 77.2834 1670811600 77.3298 1670820000 77.2868 1670824800 77.2862 1670833200 77.2706 1670841600 77.2592 1670846400 77.2602 1670854800 77.2591 1670863200 77.2654 1670868000 77.2604 1670876400 77.2530 1670884800 77.2641 1670889600 77.2652 1670898000 77.2225 1670906400 77.2118 1670911200 77.2217 1670919600 77.2281 1670928000 77.2991 1670932800 77.3300 1670941200 77.3257 1670949600 77.3161 1670954400 77.3237 1670962800 77.1856 1670971200 76.1266 1670976000 76.1172 1670984400 76.1175 1670992800 76.1247 1670997600 76.1237 1671006000 76.1258 1671014400 76.1281 1671019200 76.1253 1671027600 76.1292 1671036000 76.1379 1671040800 76.2311 1671049200 76.2337 1671057600 76.2318 1671062400 76.2446 1671070800 76.2203 1671079200 76.2132 1671084000 76.2077 1671092400 76.2096 1671100800 76.2032 1671105600 76.2069 1671114000 76.1405 1671122400 76.1437 1671127200 76.0715 1671135600 76.0757 1671144000 76.0744 1671148800 76.0760 1671157200 76.0807 1671165600 76.0785 1671170400 76.0693 1671178800 76.0772 1671187200 76.0785 1671192000 76.0750 1671200400 76.0720 1671208800 76.0667 1671213600 76.0741 1671222000 76.0824 1671230400 76.0841 1671235200 76.0882 1671243600 76.0887 1671252000 76.0903 1671256800 76.0888 1671265200 76.0855 1671273600 76.0826 1671278400 76.0852 1671286800 76.0866 1671295200 76.0879 1671300000 76.0829 1671308400 76.0738 1671316800 76.0991 1671321600 76.0514 1671330000 76.0614 1671338400 76.0614 1671343200 76.0614 1671351600 76.2385 1671360000 76.0589 1671364800 76.0600 1671373200 76.0582 1671381600 76.0579 1671386400 76.0538 1671394800 76.0802 1671403200 76.0569 1671408000 76.0778 1671416400 76.0810 1671424800 76.0851 1671429600 76.0767 1671438000 76.0771 1671446400 76.0731 1671451200 76.0735 1671459600 76.0715 1671468000 76.0700 1671472800 76.0804 1671481200 76.0764 1671489600 76.0746 1671494400 76.1131 1671502800 76.1189 1671511200 76.1210 1671516000 76.1133 1671524400 76.0556 1671532800 76.0816 1671537600 76.0864 1671546000 76.0836 1671554400 76.0859 1671559200 76.0675 1671567600 76.0908 1671576000 77.3713 1671580800 77.3644 1671589200 77.3642 1671597600 77.3626 1671602400 77.3660 1671610800 77.3520 1671619200 77.3552 1671624000 77.3461 1671632400 77.3398 1671640800 77.3386 1671645600 76.9019 1671654000 77.3339 1671662400 77.3303 1671667200 77.3169 1671675600 77.3358 1671684000 77.3338 1671688800 76.3122 1671697200 76.3148 1671705600 76.3205 1671710400 76.3188 1671718800 76.3126 1671727200 76.3170 1671732000 76.3085 1671740400 76.3106 1671748800 76.1910 1671753600 76.1957 1671762000 77.1091 1671770400 77.1099 1671775200 76.1537 1671783600 76.1556 1671792000 76.1580 1671796800 76.1584 1671805200 76.1617 1671813600 76.1533 1671818400 76.1554 1671826800 76.1560 1671835200 76.1530 1671840000 76.1504 1671848400 76.1546 1671856800 76.1575 1671861600 76.1581 1671870000 76.1579 1671878400 76.1566 1671883200 76.1585 1671891600 76.1561 1671900000 76.1656 1671904800 76.1638 1671913200 76.1597 1671921600 76.1594 1671926400 76.1589 1671934800 76.2167 1671943200 76.2192 1671948000 76.1600 1671956400 76.1646 1671964800 76.1623 1671969600 76.1648 1671978000 76.1647 1671986400 76.1610 1671991200 76.1572 1671999600 76.1583 1672008000 76.1667 1672012800 76.1658 1672021200 76.1422 1672029600 76.2064 1672034400 76.2318 1672042800 76.2318 1672051200 76.2286 1672056000 76.2264 1672064400 76.2285 1672072800 76.2257 1672077600 76.2242 1672086000 76.2246 1672094400 76.2259 1672099200 76.2260 1672107600 76.2252 1672116000 76.2231 1672120800 76.2262 1672129200 76.2231 1672137600 76.2235 1672142400 76.2254 1672150800 76.2276 1672159200 76.2258 1672164000 76.2313 1672172400 76.2296 1672180800 76.2302 1672185600 76.2474 1672194000 76.2440 1672202400 76.2462 1672207200 76.4121 1672215600 76.2415 1672224000 76.2426 1672228800 76.2432 1672237200 76.2395 1672245600 76.2391 1672250400 76.2400 1672258800 76.2431 1672267200 76.2453 1672272000 77.2976 1672280400 77.2974 1672288800 77.2974 1672293600 77.2979 1672302000 77.3000 1672310400 77.3012 1672315200 77.3042 1672323600 77.3154 1672332000 77.3165 1672336800 77.3064 1672345200 77.3031 1672353600 77.3039 1672358400 77.3065 1672366800 77.3062 1672375200 77.3036 1672380000 77.3058 1672388400 77.3050 1672396800 75.9750 1672401600 75.9739 1672410000 75.9718 1672418400 75.9676 1672423200 75.9579 1672431600 75.9564 1672440000 75.9566 1672444800 75.9590 1672453200 75.9579 1672461600 75.1399 1672466400 75.1398 1672474800 75.1326 1672483200 75.1379 1672488000 75.1399 1672496400 75.1397 1672504800 75.1240 1672509600 75.1227 1672518000 75.1265 1672526400 75.1276 1672531200 75.1277 1672539600 75.1273 1672548000 75.1273 1672552800 75.1287 1672561200 75.1278 1672569600 75.1308 1672574400 75.1313 1672582800 75.1439 1672591200 75.1435 1672596000 75.1408 1672604400 75.1245 1672612800 75.1245 1672617600 75.1254 1672626000 75.1263 1672634400 75.1282 1672639200 75.1379 1672647600 75.1371 1672656000 75.1385 1672660800 75.1407 1672669200 75.1408 1672677600 75.1379 1672682400 75.1279 1672690800 75.1299 1672699200 75.1298 1672704000 75.1340 1672712400 75.1336 1672720800 75.1343 1672725600 75.1344 1672734000 75.1281 1672742400 76.4624 1672747200 76.4639 1672755600 76.4595 1672764000 76.4634 1672768800 76.4601 1672777200 76.4614 1672785600 76.4653 1672790400 76.4619 1672798800 76.4594 1672807200 76.3342 1672812000 76.3336 1672820400 76.3320 1672828800 76.3186 1672833600 76.3206 1672842000 76.3237 1672850400 76.3217 1672855200 76.3249 1672863600 76.3271 1672872000 76.3281 1672876800 76.3284 1672885200 76.3240 1672893600 76.3246 1672898400 76.3209 1672906800 76.3227 1672915200 76.3274 1672920000 76.3207 1672928400 76.2336 1672936800 77.0488 1672941600 77.0416 1672950000 77.2630 1672958400 77.2623 1672963200 77.2590 1672971600 77.2720 1672980000 77.2705 1672984800 77.2740 1672993200 77.2774 1673001600 77.2712 1673006400 77.2783 1673014800 77.2761 1673023200 77.2747 1673028000 77.2743 1673036400 77.2730 1673044800 77.2521 1673049600 77.2693 1673058000 77.2739 1673066400 77.2746 1673071200 77.2673 1673079600 77.2672 1673088000 77.2673 1673092800 77.2689 1673101200 77.2694 1673109600 77.2680 1673114400 77.2682 1673122800 77.2706 1673131200 77.2685 1673136000 77.2695 1673144400 77.2705 1673152800 77.2698 1673157600 77.2690 1673166000 77.2719 1673174400 77.2699 1673179200 77.2706 1673187600 77.2741 1673196000 77.2718 1673200800 77.2686 1673209200 77.2639 1673217600 77.2639 1673222400 77.2638 1673230800 77.2628 1673239200 77.2613 1673244000 77.2602 1673252400 77.2653 1673260800 77.2647 1673265600 77.2699 1673274000 77.2743 1673282400 77.2653 1673287200 77.2599 1673295600 77.2569 1673304000 77.2593 1673308800 77.2637 1673317200 77.2602 1673325600 77.2573 1673330400 77.2674 1673338800 77.2627 1673347200 77.2592 1673352000 77.2480 1673360400 77.2573 1673368800 77.2413 1673373600 77.2469 1673382000 77.1543 1673390400 77.1501 1673395200 77.1543 1673403600 77.1530 1673412000 77.1542 1673416800 77.1528 1673425200 77.1479 1673433600 77.1472 1673438400 77.1442 1673446800 77.1636 1673455200 77.1849 1673460000 77.1705 1673468400 77.1758 1673476800 77.1763 1674462000 77.2854 1674470400 76.2331 1674475200 76.2320 1674483600 76.2272 1674492000 76.2320 1674496800 76.2243 1674505200 76.2298 1674513600 76.2404 1674518400 76.2312 1674526800 76.2335 1674535200 76.2311 1674540000 76.2226 1674548400 76.2084 1674556800 76.2094 1674561600 76.2096 1674570000 76.2543 1674578400 76.2455 1674583200 76.2582 1674591600 76.2509 1674600000 76.2001 1674604800 76.2021 1674613200 76.2067 1674621600 76.2045 1674626400 76.1909 1674634800 76.2005 1674643200 76.5060 1674648000 76.5070 1674656400 76.4935 1674664800 76.4957 1674669600 76.5033 1674678000 76.5061 1674686400 76.5044 1674691200 76.4083 1674699600 76.4001 1674708000 76.4043 1674712800 76.3996 1674721200 76.3942 1674729600 76.3935 1674734400 76.3887 1674742800 76.3923 1674751200 76.4018 1674756000 76.3970 1674764400 76.3970 1674772800 76.4145 1674777600 77.2691 1674786000 77.2474 1674794400 77.2334 1674799200 77.2672 1674807600 76.5689 1674816000 77.2576 1674820800 77.2512 1674829200 77.2546 1674837600 77.2569 1674842400 77.2522 1674850800 77.2573 1674859200 77.2611 1674864000 77.2661 1674872400 77.2681 1674880800 77.2590 1674885600 77.3109 1674894000 77.3077 1674902400 77.3028 1674907200 76.2549 1674915600 76.2470 1674924000 76.2562 1674928800 76.2609 1674937200 76.2565 1674945600 76.2487 1674950400 76.2530 1674958800 76.2494 1674967200 76.2536 1674972000 76.2467 1674980400 76.2433 1674988800 76.2385 1674993600 76.2463 1675002000 76.2515 1675010400 76.2533 1675015200 76.2555 1675023600 76.2517 1675032000 76.2526 1675036800 76.2449 1675045200 76.2444 1675053600 76.2453 1675058400 76.2484 1675066800 76.2449 1675075200 76.2391 1675080000 76.2598 1675088400 76.2565 1675096800 76.2579 1675101600 76.2443 1675110000 76.2386 1675118400 77.2972 1675123200 77.1745 1675131600 77.1785 1675140000 77.1754 1675144800 77.1761 1675153200 77.1726 1675161600 77.1667 1675166400 76.4162 1675174800 76.4117 1675183200 76.4113 1675188000 76.4174 1675196400 76.4271 1675204800 76.4272 1675209600 76.4391 1675218000 76.4337 1675226400 76.4480 1675231200 76.4518 1675239600 76.4570 1675248000 76.4526 1675252800 76.4584 1675261200 76.4548 1675269600 76.4545 1675274400 76.4577 1675282800 76.4532 1675291200 76.4644 1675296000 76.4653 1675304400 77.3193 1675312800 77.4752 1675317600 77.4605 1675326000 77.2762 1675334400 77.2780 1675339200 76.2674 1675347600 76.2704 1675356000 76.4012 1675360800 76.3914 1675369200 76.2103 1675377600 76.2009 1675382400 76.2123 1675390800 76.2143 1675399200 76.2146 1675404000 76.2199 1675412400 76.2170 1675420800 76.2082 1675425600 76.2570 1675434000 76.2713 1675442400 76.2723 1675447200 76.2629 1675455600 76.2610 1675464000 76.2580 1675468800 76.2611 1675477200 76.2588 1675485600 76.2593 1675490400 76.2595 1675498800 76.2549 1675507200 76.2525 1675512000 76.2543 1675520400 76.2503 1675528800 77.2584 1675533600 77.2560 1675542000 77.2575 1675550400 77.2639 1675555200 77.2602 1675563600 77.2566 1675572000 77.2590 1675576800 77.2510 1675585200 77.2541 1675593600 77.2526 1675598400 77.2518 1675606800 77.2485 1675615200 77.2534 1675620000 76.1878 1675628400 76.1879 1675636800 76.1991 1675641600 76.2004 1675650000 76.2136 1675658400 76.2179 1675663200 76.2225 1675671600 76.2265 1675680000 76.2372 1675684800 76.2436 1675693200 76.2432 1675701600 76.3058 1675706400 76.3051 1675714800 77.5007 1675723200 77.5055 1675728000 77.5111 1675736400 77.5048 1675744800 77.5007 1675749600 77.4980 1675758000 77.4884 1675766400 77.4734 1675771200 77.5290 1675779600 77.5341 1675788000 77.5372 1675792800 77.5460 1675801200 77.5097 1675809600 77.5084 1675814400 77.4692 1675822800 77.4643 1675831200 77.4665 1675836000 77.4652 1675844400 77.4661 1675852800 77.4605 1675857600 77.4539 1675866000 77.4572 1675874400 77.4511 1675879200 77.4490 1675887600 77.5391 1675896000 77.5351 1675900800 77.5345 1675909200 77.5310 1675917600 77.5346 1675922400 77.5313 1675930800 77.5272 1675939200 77.5252 1675944000 77.5270 1675952400 77.5270 1675960800 77.4650 1675965600 77.4691 1675974000 77.4792 1675982400 77.2846 1675987200 77.2767 1675995600 77.2787 1676004000 77.2757 1676008800 77.2657 1676017200 77.2578 1676025600 77.2593 1676030400 77.2648 1676038800 77.2656 1676047200 77.2693 1676052000 77.2666 1676060400 77.2397 1676068800 77.2508 1676073600 77.2528 1676082000 77.2590 1676090400 77.2650 1676095200 77.2662 1676103600 77.2655 1676112000 77.2671 1676116800 77.2699 1676125200 77.2744 1676133600 77.2719 1676138400 77.2651 1676146800 77.2654 1676155200 77.2701 1676160000 77.2683 1676168400 77.2756 1676176800 77.2715 1676181600 77.2748 1676190000 77.2733 1676198400 77.2719 1676203200 77.2774 1676211600 77.2842 1676220000 77.2698 1676224800 77.2733 1676233200 77.2746 1676241600 77.2713 1676246400 77.2800 1676254800 77.2725 1676263200 77.2770 1676268000 77.2770 1676284800 77.2780 1676289600 76.2357 1676298000 76.2356 1676306400 76.2309 1676311200 77.2655 1676319600 77.2674 1676328000 77.2690 1676332800 77.2670 1676341200 77.3084 1676349600 77.2578 1676354400 77.2582 1676362800 77.2480 1676371200 77.2458 1676376000 77.2543 1676384400 77.2186 1676392800 77.2462 1676397600 77.2590 1676406000 77.2600 1676414400 77.2671 1676419200 77.2692 1676427600 76.1714 1676436000 76.1967 1676440800 76.1977 1676449200 76.1914 1676457600 76.1850 1676462400 76.1753 1676470800 76.1715 1676479200 77.2300 1676484000 77.2334 1676492400 77.2413 1676500800 77.2367 1676505600 77.2394 1676514000 77.2447 1676522400 77.2427 1676527200 77.2364 1676535600 77.2333 1676544000 77.2306 1676548800 77.2254 1676557200 77.2204 1676565600 77.2372 1676570400 77.3037 1676578800 77.3035 1676587200 77.2599 1676592000 77.2596 1676600400 77.2455 1676608800 76.3092 1676613600 76.3249 1676622000 76.2862 1676630400 76.2859 1676635200 77.2485 1676643600 77.2487 1676652000 77.2503 1676656800 77.2512 1676665200 77.2528 1676673600 77.2518 1676678400 77.2483 1676686800 77.2312 1676695200 77.2310 1676700000 77.2281 1676708400 77.2265 1676716800 77.2337 1676721600 77.2274 1676730000 77.2285 1676738400 77.3475 1676743200 77.3529 1676751600 77.3467 1676760000 77.3465 1676764800 77.3431 1676773200 77.3450 1676781600 77.3475 1676786400 77.3407 1676794800 77.3379 1676803200 77.3516 1676808000 77.2896 1676816400 77.2855 1676824800 77.2675 1676829600 77.2693 1676838000 77.2891 1676846400 77.2886 1676851200 77.2878 1676859600 77.2987 1676868000 77.3030 1676872800 77.3049 1676881200 77.2963 1676889600 77.3589 1676894400 77.3617 1676902800 77.3578 1676911200 77.3489 1676916000 77.3456 1676924400 77.3455 1676932800 77.3427 1676937600 77.3141 1676946000 77.3331 1676954400 77.3376 1676959200 77.3373 1676967600 77.3339 1676976000 77.3284 1676980800 77.3308 1676989200 77.3341 1676997600 77.3093 1677002400 77.2906 1677010800 77.2926 1677019200 77.2939 1677024000 77.2975 1677032400 77.2945 1677040800 77.2931 1677045600 76.3262 1677054000 76.3178 1677062400 76.3263 1677067200 76.3309 1677075600 76.3312 1677084000 76.3359 1677088800 76.3441 1677097200 76.3412 1677105600 76.3235 1677110400 76.3334 1677118800 76.3383 1677127200 76.3920 1677132000 76.3886 1677140400 76.3845 1677148800 76.3844 1677153600 76.3707 1677162000 76.3850 1677170400 76.3868 1677175200 76.3837 1677183600 76.3938 1677192000 76.3914 1677196800 76.4077 1677205200 76.4052 1677213600 76.4034 1677218400 76.3991 1677226800 76.3901 1677235200 76.3887 1677240000 76.3916 1677248400 76.3902 1677256800 76.3919 1677261600 76.3884 1677270000 76.3912 1677278400 76.3659 1677283200 76.2858 1677291600 76.2856 1677300000 76.2885 1677304800 76.2872 1677313200 76.2882 1677321600 76.2802 1677326400 76.2751 1677334800 76.3047 1677343200 76.2957 1677348000 76.2954 1677356400 76.2954 1677364800 76.3031 1677369600 76.3056 1677378000 76.3095 1677386400 76.3079 1677391200 76.3055 1677399600 76.3076 1677408000 76.3078 1677412800 76.3028 1677421200 76.2998 1677429600 76.4622 1677434400 76.4665 1677442800 76.4697 1677451200 76.4680 1677456000 76.4649 1677464400 76.4780 1677472800 76.4849 1677477600 76.4768 1677486000 76.4728 1677494400 76.4710 1677499200 76.4744 1677507600 76.4708 1677516000 76.4695 1677520800 76.4688 1677529200 76.4641 1677537600 76.4603 1677542400 76.4583 1677550800 76.4663 1677564000 76.6446 1677572400 76.6446 1677580800 76.6598 1677585600 76.3409 1677594000 76.3564 1677602400 76.2954 1677607200 76.4553 1677615600 76.5144 1677624000 76.5117 1677637200 76.6164 1677645600 76.6119 1677650400 76.6155 1677658800 76.6209 1677667200 76.6039 1677672000 76.6004 1677680400 76.5789 1677688800 76.5701 1677693600 76.5922 1677702000 76.5929 1677710400 76.5869 1677715200 76.5770 1677780000 76.7427 1677788400 76.7488 1677796800 76.7399 1677801600 76.7285 1677810000 76.7503 1677818400 76.7471 1677823200 76.7567 1677831600 76.7532 1677840000 76.7474 1677844800 76.7581 1677853200 76.7613 1677861600 76.7609 1677866400 76.7658 1677874800 76.7641 1677883200 76.7676 1677888000 76.7544 1677896400 76.7517 1677904800 76.7544 1677909600 76.7603 1677918000 76.7508 1677926400 76.7499 1677931200 76.7502 1677939600 76.7576 1677948000 76.7473 1677952800 76.7500 1677961200 76.7470 1677969600 76.7601 1677974400 76.7528 1677982800 76.7532 1677991200 76.7605 1677996000 76.7574 1678004400 76.7568 1678012800 76.7473 1678017600 76.7483 1678026000 76.7418 1678034400 76.7400 1678039200 76.7540 1678047600 76.7580 1678056000 76.6435 1678060800 76.4251 1678069200 76.4353 1678077600 76.4374 1678082400 76.4269 1678090800 76.4235 1678099200 76.4229 1678104000 76.3784 1678112400 76.3705 1678120800 76.3819 1678125600 76.3689 1678134000 76.4024 1678142400 76.4052 1678147200 76.3621 1678155600 76.3578 1678164000 76.3542 1678168800 76.3218 1678177200 76.3273 1678185600 76.3214 1678190400 76.3513 1678198800 76.3493 1678207200 76.3576 1678212000 76.3609 1678220400 76.3651 1678228800 76.3674 1678233600 76.3707 1678242000 76.3511 1678250400 76.3394 1678255200 76.3478 1678263600 76.3583 1678272000 76.3425 1678276800 76.3544 1678285200 76.3544 1678293600 76.3456 1678298400 76.3534 1678306800 76.3692 1678315200 76.3748 1678320000 76.3917 1678328400 76.3731 1678336800 76.3733 1678341600 76.3749 1678350000 76.5098 1678358400 76.4995 1678363200 76.4956 1678371600 76.4832 1678380000 76.4815 1678384800 76.4794 1678393200 76.4701 1678401600 76.4900 1678406400 76.4964 1678414800 76.4957 1678423200 76.4944 1678428000 76.4945 1678436400 76.4876 1678444800 76.5281 1678449600 76.5309 1678458000 76.5299 1678466400 76.5284 1678471200 76.5281 1678479600 76.5356 1678488000 76.5356 1678492800 76.5917 1678501200 76.5828 1678509600 76.5919 1678514400 76.5351 1678522800 76.5373 1678531200 76.5329 1678536000 76.5372 1678544400 76.4838 1678552800 76.4947 1678557600 76.4905 1678566000 76.4409 1678574400 76.4857 1678579200 76.4879 1678587600 76.4878 1678596000 76.4846 1678600800 76.4880 1678609200 76.4908 1678617600 76.4913 1678622400 76.5013 1678630800 76.5059 1678639200 76.5083 1678644000 76.5085 1678652400 76.4904 1678660800 76.4868 1678665600 76.4990 1678674000 76.5004 1678682400 76.4998 1678687200 76.5014 1678695600 76.4915 1678704000 76.4952 1678708800 76.4925 1678717200 76.4807 1678725600 76.4961 1678730400 76.4955 1678738800 76.4879 1678747200 76.4953 1678752000 76.5179 1678760400 76.5271 1678768800 76.5085 1678773600 76.5052 1678782000 76.4950 1678790400 76.4969 1678795200 76.4885 1678803600 76.4816 1678812000 76.5303 1678816800 76.5054 1678825200 76.5149 1678833600 76.5067 1678838400 76.4903 1678846800 76.5077 1678855200 76.5107 1678860000 76.5354 1678868400 76.5084 1678876800 76.5040 1678881600 76.5002 1678890000 76.4993 1678898400 76.3107 1678903200 76.3250 1678911600 76.3245 1678920000 76.3261 1678924800 76.3156 1678933200 76.3209 1678941600 76.3184 1678946400 76.3214 1678954800 76.3138 1678963200 76.3077 1678968000 76.3333 1678976400 76.3075 1678984800 76.3144 1678989600 76.3121 1678998000 76.3109 1679006400 76.3243 1679011200 76.3310 1679019600 76.0613 1679028000 76.3131 1679032800 76.3087 1679041200 76.3451 1679049600 76.3376 1679054400 76.2970 1679062800 76.3068 1679071200 76.3173 1679076000 76.3052 1679084400 76.3067 1679092800 76.3021 1679097600 76.2683 1679106000 76.2705 1679114400 76.2647 1679119200 76.2702 1679127600 76.2752 1679136000 76.2650 1679140800 76.2661 1679149200 76.2978 1679157600 76.2974 1679162400 76.2864 1679170800 76.2914 1679179200 76.2981 1679184000 76.3017 1679192400 76.3063 1679200800 76.2978 1679205600 76.3042 1679214000 76.2993 1679222400 76.2972 1679227200 76.2907 1679235600 76.2938 1679244000 76.2913 1679248800 76.2963 1679257200 76.3002 1679265600 76.2991 1679270400 76.3059 1679278800 76.3009 1679287200 76.3016 1679292000 76.3032 1679300400 76.3368 1679308800 76.3364 1679313600 76.3009 1679322000 76.3010 1679330400 76.3037 1679335200 76.3046 1679343600 76.3023 1679352000 76.2935 1679356800 76.3210 1679365200 76.2900 1679373600 76.3297 1679378400 76.3380 1679386800 76.3369 1679395200 76.3309 1679400000 76.3291 1679408400 76.3251 1679416800 76.3314 1679421600 76.3414 1679430000 76.3310 1679438400 76.3348 1679443200 76.3466 1679451600 76.3373 1679460000 76.3439 1679464800 76.3413 1679473200 76.3373 1679481600 76.4427 1679486400 76.4520 1679494800 76.4562 1679503200 76.4569 1679508000 76.4648 1679516400 76.4699 1679524800 76.4774 1679529600 76.4763 1679538000 76.4735 1679546400 76.4758 1679551200 76.4758 1679559600 76.4716 1679568000 76.4594 1679572800 76.4588 1679581200 76.4604 1679589600 76.4396 1679594400 76.4449 1679602800 76.4397 1679611200 76.4325 1679616000 76.4221 1679624400 76.4325 1679632800 76.4280 1679637600 76.4112 1679646000 76.4238 1679654400 76.4274 1679659200 76.4303 1679667600 76.4233 1679676000 76.4154 1679680800 76.4204 1679689200 76.4246 1679697600 76.4804 1679702400 76.4878 1679710800 76.4959 1679719200 76.4948 1679724000 76.5030 1679732400 76.5089 1679740800 76.5114 1679745600 76.5165 1679754000 76.5370 1679762400 76.5360 1679767200 76.5374 1679775600 76.5420 1679784000 76.5378 1679788800 76.5415 1679797200 76.5375 1679805600 76.5436 1679810400 76.5466 1679818800 76.5496 1679827200 76.5478 1679832000 76.5529 1679840400 76.5532 1679848800 76.5542 1679853600 76.5398 1679862000 76.5353 1679870400 76.5499 1679875200 76.5363 1679883600 76.5346 1679892000 76.5318 1679896800 76.5199 1679905200 76.5314 1679913600 76.5276 1679918400 76.5392 1679926800 76.5336 1679935200 76.5495 1679940000 76.5603 1679948400 76.5381 1679961600 76.5368 1679970000 76.5344 1679978400 76.5302 1679983200 76.7246 1679991600 76.5426 1680000000 76.5399 1680004800 76.5436 1680013200 76.5414 1680021600 76.5389 1680026400 76.5279 1680034800 76.5199 1680043200 76.5129 1680048000 76.5026 1680056400 76.5094 1680064800 76.5001 1680069600 76.4926 1680078000 76.3708 1680086400 76.3729 1680091200 76.3906 1680099600 76.3723 1680108000 76.3720 1680112800 76.3620 1680121200 76.3523 1680129600 76.3549 1680134400 76.3544 1680142800 76.3564 1680151200 76.3581 1680156000 76.6347 1680164400 76.7142 1680172800 76.6313 1680177600 76.6285 1680186000 76.6440 1680194400 76.6464 1680199200 76.6577 1680207600 76.6451 1680216000 76.6459 1680220800 76.6505 1680229200 76.6494 1680237600 76.6502 1680242400 76.6908 1680250800 76.5887 1680259200 76.6182 1680264000 76.6189 1680272400 76.6518 1680280800 76.6502 1680285600 76.6477 1680294000 76.6596 1680302400 76.6482 1680307200 76.6723 1680315600 76.6591 1680324000 76.6513 1680328800 76.6569 1680337200 76.6579 1680345600 76.6529 1680350400 76.6522 1680358800 76.6630 1680367200 76.5541 1680372000 76.4850 1680380400 76.4872 1680388800 76.4980 1680393600 76.4851 1680402000 76.4872 1680410400 76.4855 1680415200 76.4847 1680423600 76.4874 1680432000 76.4847 1680436800 76.4878 1680445200 76.4897 1680453600 76.4859 1680458400 76.4868 1680466800 76.4841 1680475200 76.7915 1680480000 76.3716 1680488400 76.5629 1680496800 76.5382 1680501600 76.5414 1680510000 76.5433 1680518400 76.5344 1680523200 76.5261 1680531600 76.5198 1680540000 76.6773 1680544800 76.5244 1680553200 76.5254 1680561600 76.5058 1680566400 76.5094 1680574800 76.5033 1680583200 76.5076 1680588000 76.5066 1680596400 76.5056 1680604800 76.5061 1680618000 76.4986 1680626400 76.4825 1680631200 76.4653 1680639600 76.4702 1680648000 76.4666 1680652800 76.4679 1680661200 76.4661 1680669600 76.4003 1680674400 76.4586 1680682800 76.4461 1680691200 76.4602 1680696000 76.4506 1680704400 76.4486 1680712800 76.3639 1680717600 76.3628 1680726000 76.3435 1680734400 76.3481 1680739200 76.2884 1680747600 76.2892 1680756000 76.2880 1680760800 76.2962 1680769200 76.2915 1680777600 76.2940 1680782400 76.3051 1680790800 76.2931 1680799200 76.2900 1680804000 76.2972 1680812400 76.2835 1680820800 76.2903 1680825600 76.2956 1680834000 76.2977 1680842400 76.3298 1680847200 76.3357 1680855600 76.3424 1680864000 76.3365 1680868800 76.3364 1680877200 76.3352 1680885600 76.3288 1680890400 76.3402 1680898800 76.3529 1680907200 76.3337 1680912000 76.3602 1680920400 76.3634 1680928800 76.3633 1680933600 76.3614 1680942000 76.3671 1680950400 76.3661 1680955200 76.3756 1680963600 76.5285 1680972000 76.3757 1680976800 76.5304 1680985200 76.5366 1680993600 76.3796 1680998400 76.3773 1681006800 76.3769 1681015200 76.4367 1681020000 76.3701 1681028400 76.3692 1681036800 76.5261 1681041600 76.3700 1681050000 76.3687 1681058400 76.3764 1681063200 76.3622 1681071600 76.3592 1681080000 76.3582 1681084800 76.3543 1681093200 76.3624 1681101600 76.3685 1681106400 76.5488 1681114800 76.5508 1681123200 76.5458 1681128000 76.5465 1681136400 76.5360 1681144800 76.5072 1681149600 76.5050 1681158000 76.5127 1681166400 76.5145 1681171200 76.5128 1681179600 76.4917 1681188000 76.4896 1681192800 76.4859 1681201200 76.4167 1681209600 76.4919 1681214400 76.3330 1681222800 76.3445 1681231200 76.3447 1681236000 76.3469 1681244400 76.3311 1681252800 76.3355 1681257600 76.3326 1681266000 76.3317 1681274400 76.3299 1681279200 76.4869 1681287600 76.4810 1681296000 76.4776 1681300800 76.5453 1681309200 76.5448 1681317600 76.5349 1681322400 76.4083 1681330800 76.4080 1681339200 76.3980 1681344000 76.3971 1681352400 76.3987 1681360800 76.4021 1681365600 76.4784 1681374000 76.4801 1681382400 76.5099 1681387200 76.5097 1681395600 76.5036 1681404000 76.5141 1681408800 76.5154 1681417200 76.5113 1681425600 76.5154 1681430400 76.5223 1681438800 76.5195 1681447200 76.5228 1681452000 76.5157 1681460400 76.5147 1681468800 76.5164 1681473600 76.5117 1681482000 76.6671 1681490400 76.5173 1681495200 76.5056 1681503600 76.4970 1681512000 76.4974 1681516800 76.5000 1681525200 76.4976 1681533600 76.4892 1681538400 76.5003 1681546800 76.5044 1681555200 67.9083 1681560000 67.9169 1681568400 67.9100 1681576800 67.8884 1681581600 67.8924 1681590000 67.8938 1681598400 67.8933 1681603200 67.9010 1681611600 67.8978 1681620000 67.9018 1681624800 67.9031 1681633200 67.9055 1681641600 67.9047 1681646400 76.4958 1681654800 76.6431 1681663200 76.6567 1681668000 76.5026 1681676400 76.5023 1681684800 76.5026 1681689600 76.5016 1681698000 76.5069 1681706400 76.5027 1681711200 76.5019 1681719600 76.4984 1681728000 76.6545 1681732800 76.5003 1681741200 76.5013 1681749600 76.5060 1681754400 76.5195 1681762800 76.5200 1681771200 76.5158 1681776000 76.5260 1681784400 76.4979 1681792800 76.5249 1681797600 76.5257 1681806000 76.3063 1681814400 76.3601 1681819200 76.3590 1681827600 76.3537 1681836000 76.3456 1681840800 76.3501 1681849200 76.3590 1681857600 76.3564 1681862400 76.3573 1681870800 76.3553 1681879200 76.3839 1681884000 76.3812 1681892400 76.3767 1681900800 76.3791 1681905600 76.3806 1681914000 76.3822 1681922400 76.3788 1681927200 76.3789 1681935600 76.3702 1681944000 76.3736 1681948800 76.3764 1681957200 76.3719 1681965600 76.3732 1681970400 76.6177 1681978800 76.6311 1681987200 76.6596 1681992000 76.6571 1682000400 76.5908 1682008800 76.5858 1682013600 76.3441 1682022000 76.3433 1682030400 76.3362 1682035200 76.5730 1682043600 76.5497 1682052000 76.5521 1682056800 76.5491 1682065200 76.5496 1682073600 76.5369 1682078400 76.5472 1682086800 76.5419 1682095200 76.5612 1682100000 76.5606 1682108400 76.5515 1682116800 76.5656 1682121600 76.5672 1682130000 76.5606 1682138400 76.5621 1682143200 76.5628 1682151600 76.5621 1682160000 76.5598 1682164800 76.5586 1682173200 76.5603 1682181600 76.5583 1682186400 76.5670 1682194800 76.5684 1682203200 76.5850 1682208000 76.5702 1682216400 76.5597 1682224800 76.5734 1682229600 76.5796 1682238000 76.3419 1682246400 76.3294 1682251200 76.3341 1682259600 76.4846 1682268000 76.2940 1682272800 76.2945 1682281200 76.3329 1682289600 76.3335 1682294400 76.3352 1682302800 76.3428 1682311200 76.3967 1682316000 76.3503 1682324400 76.3492 1682332800 76.2558 1682337600 76.2581 1682346000 76.2516 1682354400 76.2311 1682359200 76.2945 1682367600 76.2856 1682376000 76.2822 1682380800 76.2874 1682389200 76.2890 1682397600 76.2843 1682402400 76.2866 1682410800 76.2845 1682419200 76.3921 1682424000 76.2473 1682432400 76.2475 1682440800 76.2448 1682445600 76.2492 1682454000 76.2474 1682462400 76.2163 1682467200 76.2146 1682475600 76.2077 1682484000 76.2019 1682488800 76.1973 1682497200 76.2424 1682505600 76.2963 1682510400 76.3001 1682518800 76.2926 1682527200 76.2908 1682532000 76.3445 1682540400 76.3414 1682548800 76.3391 1682553600 76.3571 1682562000 76.3554 1682570400 76.3554 1682575200 76.3503 1682583600 76.3483 1682592000 76.3566 1682596800 76.3530 1682605200 76.3517 1682613600 76.3554 1682618400 76.3498 1682626800 76.3501 1682635200 76.3521 1682640000 76.3546 1682648400 76.2822 1682656800 76.2820 1682661600 76.3110 1682670000 76.2803 1682678400 76.2820 1682683200 76.2696 1682691600 76.4938 1682700000 76.3306 1682704800 76.3375 1682713200 76.3305 1682721600 76.3314 1682726400 76.3023 1682734800 76.3210 1682743200 76.3219 1682748000 76.3257 1682756400 76.3223 1682764800 76.3230 1682769600 76.3238 1682778000 76.3376 1682786400 76.3526 1682791200 76.3509 1682799600 76.3508 1682808000 76.3225 1682812800 76.3220 1682821200 76.3254 1682829600 76.3214 1682834400 76.3266 1682842800 76.3241 1682851200 76.3240 1682856000 76.3224 1682864400 76.3245 1682872800 76.2991 1682877600 76.2930 1682886000 76.2936 1682894400 76.2955 1682899200 76.2968 1682907600 76.2972 1682916000 76.2925 1682920800 76.2938 1682929200 76.2954 1682937600 76.2978 1682942400 76.3020 1682950800 76.2991 1682959200 76.3017 1682964000 76.2980 1682972400 76.2969 1682980800 76.2988 1682985600 76.2972 1682994000 76.2987 1683002400 76.2856 1683007200 76.2847 1683015600 76.2804 1683024000 76.2832 1683028800 76.2863 1683037200 76.4370 1683045600 76.3122 1683050400 76.3340 1683058800 76.3202 1683067200 76.3202 1683072000 76.3157 1683080400 76.3385 1683088800 76.3345 1683093600 76.3772 1683102000 76.3385 1683110400 76.2925 1683115200 76.3056 1683123600 76.3206 1683132000 76.2997 1683136800 76.2954 1683145200 76.2949 1683153600 76.2978 1683158400 76.2664 1683166800 76.2826 1683175200 76.2725 1683180000 76.0690 1683188400 76.0884 1683196800 76.0868 1683201600 76.0863 1683210000 76.0922 1683218400 76.0924 1683223200 76.0849 1683231600 76.0815 1683240000 76.1187 1683244800 76.1290 1683253200 76.0861 1683261600 76.0814 1683266400 76.0406 1683274800 76.0601 1683283200 76.0582 1683288000 76.0755 1683296400 76.0773 1683304800 76.0794 1683318000 76.0781 1683326400 76.0767 1683331200 76.1038 1683339600 76.1142 1683348000 76.1147 1683352800 76.1062 1683361200 76.1134 1683369600 76.4319 1683374400 76.4384 1683382800 76.4387 1683391200 76.4358 1683396000 76.4873 1683404400 76.4882 1683412800 76.4860 1683417600 76.4843 1683426000 76.4858 1683434400 76.4807 1683439200 76.4745 1683447600 76.4687 1683456000 76.4642 1683460800 76.4636 1683469200 76.4541 1683477600 76.4505 1683482400 76.4631 1683490800 76.4617 1683499200 76.4661 1683504000 76.4632 1683512400 76.4633 1683520800 76.4670 1683525600 76.4633 1683534000 76.4503 1683542400 76.4066 1683547200 76.4623 1683555600 76.6115 1683564000 76.4591 1683568800 76.4685 1683577200 76.4637 1683585600 76.4611 1683590400 76.4657 1683598800 76.4615 1683607200 76.3879 1683612000 76.3211 1683620400 76.3172 1683628800 76.3190 1683633600 76.3158 1683642000 76.3144 1683650400 76.3025 1683655200 76.3021 1683663600 76.3158 1683672000 76.3189 1683676800 76.3329 1683685200 76.3333 1683693600 76.3383 1683698400 76.3369 1683706800 76.3107 1683715200 76.3479 1683720000 76.3452 1683728400 76.3384 1683736800 76.4794 1683741600 76.3243 1683750000 76.3214 1683758400 76.3061 1683763200 76.3207 1683771600 76.3222 1683780000 76.3271 1683784800 76.3288 1683793200 76.4655 1683801600 76.4611 1683806400 76.4621 1683814800 76.6194 1683823200 76.4459 1683828000 76.4039 1683836400 76.2186 1683844800 76.2294 1683849600 76.1962 1683858000 76.2059 1683866400 76.1986 1683871200 76.1861 1683879600 76.1851 1683888000 76.1881 1683892800 76.1949 1683901200 76.1664 1683909600 76.1993 1683914400 76.2101 1683922800 76.2105 1683931200 76.2132 1683936000 76.2177 1683944400 76.2168 1683952800 76.2116 1683957600 76.2051 1683966000 76.2114 1683974400 76.2109 1683979200 76.2140 1683987600 76.2237 1683996000 76.2167 1684000800 76.2130 1684009200 76.2349 1684017600 76.2361 1684022400 76.2312 1684030800 76.2361 1684039200 76.2317 1684044000 76.2298 1684052400 76.2425 1684060800 76.2411 1684065600 76.2382 1684074000 76.2397 1684082400 76.2513 1684087200 76.2604 1684095600 76.3325 1684104000 76.3368 1684108800 76.3389 1684117200 76.3407 1684125600 76.3394 1684130400 76.3358 1684138800 76.3387 1684147200 76.3323 1684152000 76.3389 1684160400 76.3272 1684168800 76.3358 1684173600 76.3426 1684182000 76.3501 1684190400 76.3502 1684195200 76.3397 1684203600 76.3514 1684212000 76.3574 1684216800 76.3547 1684225200 76.3556 1684233600 76.3649 1684238400 76.3690 1684246800 76.3544 1684255200 76.3565 1684260000 76.3487 1684268400 76.3671 1684276800 76.3622 1684281600 76.3743 1684290000 76.3823 1684298400 76.3790 1684303200 76.3628 1684311600 76.3815 1684320000 76.3675 1684324800 76.3783 1684333200 76.3763 1684341600 76.2895 1684346400 76.2836 1684354800 76.2733 1684363200 76.3499 1684368000 76.3497 1684376400 76.3456 1684384800 76.3472 1684389600 76.3447 1684398000 76.3579 1684406400 76.2880 1684411200 76.2641 1684419600 76.2675 1684428000 76.2794 1684432800 76.2758 1684441200 76.2749 1684449600 76.2717 1684454400 76.2627 1684462800 76.2688 1684471200 76.2679 1684476000 76.2625 1684484400 76.2558 1684492800 76.2521 1684497600 76.2572 1684506000 76.2615 1684514400 76.2476 1684519200 76.2522 1684527600 76.2434 1684536000 76.2413 1684540800 76.2457 1684549200 76.2483 1684557600 76.2461 1684562400 76.2467 1684570800 76.0928 1684579200 76.3330 1684584000 76.3267 1684592400 76.3546 1684600800 76.3382 1684605600 76.3352 1684614000 76.3501 1684622400 76.3483 1684627200 76.3524 1684635600 76.3510 1684644000 76.3504 1684648800 76.3499 1684657200 76.3482 1684665600 76.4988 1684670400 76.2368 1684678800 76.2399 1684687200 76.2339 1684692000 76.2339 1684700400 76.2366 1684708800 76.2338 1684713600 76.2292 1684722000 76.2269 1684730400 76.2353 1684735200 76.2353 1684743600 76.1703 1684752000 76.3136 1684756800 76.1523 1684765200 76.1557 1684773600 76.1616 1684778400 76.1598 1684786800 76.1534 1684795200 76.1400 1684800000 76.2706 1684808400 76.2679 1684816800 76.2331 1684821600 76.2674 1684830000 76.4016 1684838400 76.3925 1684843200 76.3990 1684851600 76.3888 1684860000 76.3835 1684864800 76.3814 1684873200 76.3849 1684881600 76.3833 1684886400 76.3744 1684894800 76.3879 1684903200 76.3880 1684908000 76.5041 1684916400 76.3789 1684924800 76.3732 1684929600 76.3750 1684938000 76.5216 1684946400 76.3725 1684951200 76.3689 1684959600 76.3713 1684968000 76.3616 1684972800 76.3784 1684981200 76.3858 1684989600 76.3851 1684994400 76.2045 1685002800 76.2022 1685011200 76.2441 1685016000 76.2523 1685024400 76.2473 1685032800 76.2405 1685037600 76.2442 1685046000 76.2344 1685054400 76.2024 1685059200 76.1823 1685067600 76.0378 1685076000 76.0394 1685080800 76.0278 1685089200 76.0953 1685097600 76.1046 1685102400 76.3114 1685110800 76.2636 1685119200 76.2566 1685124000 76.2564 1685132400 76.2399 1685140800 76.2507 1685145600 76.3033 1685154000 76.2610 1685162400 76.2955 1685167200 76.3416 1685175600 76.3398 1685184000 76.3431 1685188800 76.3373 1685197200 76.3388 1685205600 76.2921 1685210400 76.2892 1685218800 76.2885 1685227200 76.2888 1685232000 76.2840 1685240400 76.2700 1685248800 76.2659 1685253600 76.3179 1685262000 76.3212 1685270400 76.2916 1685275200 76.2847 1685283600 76.2878 1685292000 76.2894 1685296800 76.2569 1685305200 76.2603 1685313600 76.2648 1685318400 76.2639 1685326800 76.3003 1685335200 76.2108 1685340000 76.3011 1685348400 77.5010 1685356800 76.3043 1685361600 76.2962 1685370000 76.3419 1685378400 76.3370 1685383200 77.4213 1685391600 77.4223 1685400000 77.3923 1685404800 77.3843 1685413200 77.3795 1685421600 77.3926 1685426400 77.3877 1685434800 76.2031 1685443200 76.1944 1685448000 76.1934 1685456400 76.1884 1685464800 76.3498 1685469600 76.1962 1685478000 76.1938 1685486400 76.2041 1685491200 76.2031 1685499600 76.2073 1685508000 76.2109 1685512800 76.2060 1685521200 76.2032 1685529600 76.2375 1685534400 76.2327 1685542800 76.2319 1685551200 76.2338 1685556000 76.2327 1685564400 76.2274 1685572800 76.2253 1685577600 76.2162 1685586000 76.1881 1685594400 76.1850 1685599200 76.2381 1685607600 76.2136 1685616000 76.1225 1685620800 76.1763 1685629200 76.1640 1685637600 76.2053 1685642400 76.2050 1685650800 76.2053 1685659200 76.2082 1685664000 76.2185 1685672400 76.2218 1685680800 76.1945 1685685600 76.1944 1685694000 76.1985 1685702400 76.3508 1685707200 76.1984 1685715600 76.1954 1685724000 76.1919 1685728800 76.1913 1685737200 76.1882 1685745600 76.1940 1685750400 76.1957 1685758800 76.1991 1685767200 76.1892 1685772000 76.1963 1685780400 76.1910 1685788800 76.1862 1685793600 76.1948 1685802000 76.1951 1685810400 76.3541 1685815200 76.1921 1685823600 76.1981 1685832000 76.1873 1685836800 76.1851 1685845200 76.1517 1685853600 76.1544 1685858400 76.1863 1685866800 76.4005 1685875200 76.1781 1685880000 76.1704 1685888400 76.3271 1685896800 76.1690 1685901600 76.1810 1685910000 76.1783 1685918400 76.1707 1685923200 76.1328 1685931600 76.1732 1685940000 76.1701 1685944800 76.1659 1685953200 76.1672 1685961600 76.1615 1685966400 76.1649 1685974800 76.3229 1685983200 76.1710 1685988000 76.1681 1685996400 76.1846 1686004800 76.1731 1686009600 76.1734 1686018000 76.2617 1686026400 76.2589 1686031200 76.2772 1686039600 76.3265 1686048000 76.3282 1686052800 76.3254 1686061200 76.3272 1686069600 76.3283 1686074400 76.3286 1686082800 76.3294 1686091200 76.3467 1686096000 76.3379 1686104400 76.3213 1686112800 76.3115 1686117600 76.3122 1686126000 76.3111 1686134400 76.3085 1686139200 76.2948 1686147600 76.4508 1686156000 76.3005 1686160800 76.2978 1686169200 76.1759 1686177600 76.1747 1686182400 76.1838 1686190800 76.1790 1686199200 76.1840 1686204000 76.1988 1686212400 76.1985 1686220800 76.3584 1686225600 76.2177 1686234000 76.2134 1686247200 76.2097 1686255600 76.2019 1686264000 76.1956 1686268800 76.1949 1686277200 76.1939 1686285600 76.1953 1686290400 76.1838 1686298800 76.1843 1686320400 76.1820 1686328800 76.1774 1686333600 76.1766 1686342000 76.1793 1686350400 76.1844 1686355200 76.1858 1686363600 76.1832 1686372000 76.1841 1686376800 76.1364 1686385200 76.1412 1686393600 76.1422 1686398400 76.1404 1686406800 76.1440 1686415200 76.1499 1686420000 76.1663 1686428400 76.1560 1686436800 76.1565 1686441600 76.1522 1686450000 76.1553 1686458400 76.1563 1686463200 76.1635 1686471600 76.1658 1686480000 76.1639 1686484800 76.1635 1686493200 76.1624 1686501600 76.1611 1686506400 76.1628 1686514800 76.1652 1686523200 76.1574 1686528000 76.1527 1686536400 76.1560 1686544800 76.1591 1686549600 76.1630 1686558000 76.1632 1686566400 76.1568 1686571200 76.1599 1686579600 76.1626 1686588000 76.1592 1686592800 76.1560 1686601200 76.1664 1686609600 76.1752 1686614400 76.1698 1686622800 76.1921 1686631200 76.1846 1686636000 76.2562 1686644400 76.2071 1686652800 76.2434 1686657600 76.3925 1686666000 76.2412 1686674400 76.2432 1686679200 76.2425 1686687600 76.2447 1686696000 76.2134 1686700800 76.2090 1686709200 76.2082 1686717600 76.2098 1686722400 76.2140 1686730800 76.2124 1686739200 76.2142 1686744000 76.2111 1686752400 76.2154 1686760800 76.2622 1686765600 76.1117 1686774000 76.1110 1686782400 76.1127 1686787200 76.1164 1686795600 76.1097 1686804000 76.1073 1686808800 76.1118 1686817200 76.1042 1686825600 76.1079 1686830400 76.1182 1686838800 76.1514 1686847200 76.1500 1686852000 76.1515 1686860400 76.1567 1686868800 76.1602 1686873600 76.1521 1686882000 76.1436 1686890400 76.1423 1686895200 76.1498 1686903600 76.1535 1686912000 76.1519 1686916800 76.1471 1686925200 76.2995 1686933600 76.1462 1686938400 76.1478 1686946800 76.1471 1686955200 76.1507 1686960000 76.1427 1686968400 76.1465 1686976800 76.1457 1686981600 76.1456 1686990000 76.2144 1686998400 76.2151 1687003200 76.2079 1687011600 76.2066 1687020000 76.2108 1687024800 76.2052 1687033200 76.2081 1687041600 76.2086 1687046400 76.2173 1687054800 76.2147 1687063200 76.2113 1687068000 76.2117 1687076400 76.2067 1687084800 76.2074 1687089600 76.2067 1687098000 76.2082 1687106400 76.2087 1687111200 76.2076 1687119600 76.2123 1687128000 76.2138 1687132800 76.2117 1687141200 76.2128 1687149600 76.2127 1687154400 76.2127 1687162800 76.2136 1687171200 76.1634 1687176000 76.2131 1687184400 76.2102 1687192800 76.1981 1687197600 76.2180 1687206000 76.2181 1687214400 76.2228 1687219200 76.2114 1687227600 76.2083 1687236000 76.2131 1687240800 76.1171 1687249200 76.2092 1687257600 76.0844 1687262400 76.0847 1687270800 76.1109 1687279200 76.1128 1687284000 76.1220 1687292400 76.1296 1687300800 76.1332 1687305600 76.1322 1687314000 76.1324 1687322400 76.1231 1687327200 76.1275 1687335600 76.1184 1687344000 76.1184 1687348800 76.1174 1687357200 76.1044 1687365600 76.1095 1687370400 76.1067 1687378800 76.1046 1687387200 76.0955 1687392000 76.0971 1687400400 76.0969 1687408800 76.0906 1687413600 76.2492 1687422000 76.0844 1687430400 76.0928 1687435200 76.1028 1687443600 76.1726 1687452000 76.1779 1687456800 76.1859 1687465200 76.1902 1687473600 76.1885 1687478400 76.1789 1687486800 76.1888 1687495200 76.1884 1687500000 76.1858 1687508400 76.1885 1687516800 76.1873 1687521600 76.3564 1687530000 76.3439 1687538400 76.3434 1687543200 76.1940 1687551600 76.1948 1687560000 76.1286 1687564800 76.1316 1687573200 76.1330 1687581600 76.2798 1687586400 76.1280 1687594800 76.1295 1687603200 76.1271 1687608000 76.1185 1687616400 76.2664 1687624800 76.1116 1687629600 76.1089 1687638000 76.1146 1687646400 76.1160 1687651200 76.1165 1687659600 76.1181 1687668000 76.1185 1687672800 76.1237 1687681200 76.2734 1687689600 76.2744 1687694400 76.1203 1687702800 76.2701 1687711200 76.1180 1687716000 76.1190 1687724400 76.1219 1687732800 76.1167 1687737600 76.1110 1687746000 76.1081 1687754400 76.1167 1687759200 76.1193 1687767600 76.2191 1687776000 76.2182 1687780800 76.2190 1687789200 76.3711 1687797600 76.2077 1687802400 76.1884 1687810800 76.1853 1687819200 76.1866 1687824000 76.1859 1687832400 76.1798 1687840800 76.1760 1687845600 76.2024 1687854000 76.1944 1687862400 76.1987 1687867200 75.9608 1687875600 76.1089 1687884000 75.9501 1687888800 75.9390 1687897200 75.9507 1687905600 75.9551 1687910400 75.9572 1687918800 75.9557 1687927200 75.9655 1687932000 75.9643 1687940400 75.9610 1687948800 75.9548 1687953600 75.9432 1687962000 76.0895 1687970400 76.0923 1687975200 75.9263 1687983600 75.9247 1687992000 75.9202 1687996800 75.9234 1688005200 75.9089 1688013600 76.0654 1688018400 75.8611 1688026800 76.0584 1688035200 75.8733 1688040000 75.8830 1688048400 76.0421 1688056800 75.8870 1688061600 75.8731 1688070000 75.8815 1688078400 75.8837 1688083200 75.8869 1688091600 75.8859 1688100000 75.8863 1688104800 75.8896 1688113200 76.0446 1688121600 75.8955 1688126400 76.0541 1688134800 75.8960 1688143200 76.0539 1688148000 75.8981 1688156400 75.8964 1688164800 75.8868 1688169600 75.8905 1688178000 75.8950 1688186400 75.8916 1688191200 75.8889 1688199600 75.8903 1688208000 75.8906 1688212800 75.8909 1688221200 76.0440 1688229600 76.0467 1688234400 75.8881 1688242800 75.8934 1688251200 75.8782 1688256000 75.8798 1688264400 75.8790 1688272800 75.8733 1688277600 75.8775 1688286000 76.0346 1688294400 75.8793 1688299200 75.8793 1688307600 76.0518 1688316000 76.0495 1688320800 75.8919 1688329200 75.8875 1688337600 75.8892 1688342400 75.8823 1688350800 75.8877 1688359200 75.8921 1688364000 75.8783 1688372400 76.0318 1688380800 76.0469 1688385600 75.8642 1688394000 76.0182 1688402400 75.8632 1688407200 75.8583 1688415600 75.8537 1688424000 75.8619 1688428800 75.8593 1688437200 75.8547 1688445600 76.0164 1688450400 76.0130 1688458800 76.0130 1688467200 75.8548 1688472000 76.0186 1688480400 76.0081 1688488800 76.0155 1688493600 75.8618 1688502000 75.8669 1688510400 75.8614 1688515200 75.8588 1688523600 75.8287 1688532000 75.8341 1688536800 75.8651 1688545200 75.8488 1688553600 75.8457 1688558400 75.8557 1688566800 75.8338 1688575200 75.8308 1688580000 75.8440 1688588400 75.8486 1688596800 75.8402 1688601600 75.8460 1688610000 75.8545 1688618400 75.8528 1688623200 75.8513 1688631600 75.9293 1688640000 75.9359 1688644800 75.9372 1688653200 75.9371 1688661600 75.9208 1688666400 75.9092 1688674800 75.9121 1688683200 75.9135 1688688000 75.9177 1688696400 75.7697 1688704800 75.7598 1688709600 75.7684 1688718000 75.7726 1688726400 75.9078 1688731200 75.9088 1688739600 75.9129 1688748000 75.9215 1688752800 75.9235 1688761200 75.9193 1688769600 75.9203 1688774400 75.9156 1688782800 75.8633 1688791200 75.8641 1688796000 75.8897 1688804400 75.8731 1688812800 75.8687 1688817600 75.8821 1688826000 75.8871 1688834400 75.8892 1688839200 75.8986 1688847600 75.8971 1688856000 75.8966 1688860800 75.8930 1688869200 75.8269 1688877600 75.8231 1688882400 75.8351 1688890800 75.8414 1688899200 75.8459 1688904000 75.8445 1688912400 75.8488 1688920800 75.8232 1688925600 75.8209 1688934000 75.8182 1688942400 75.8196 1688947200 75.8153 1688955600 75.7847 1688964000 75.7884 1688968800 75.8173 1688977200 75.8136 1688985600 75.8557 1688990400 75.8563 1688998800 75.8665 1689007200 75.8741 1689012000 75.8753 1689020400 75.8797 1689028800 75.8694 1689033600 75.8986 1689042000 75.8725 1689050400 75.8709 1689055200 75.9028 1689063600 75.8952 1689072000 75.9054 1689076800 75.9053 1689085200 75.9066 1689093600 75.8640 1689098400 75.9035 1689106800 75.9057 1689115200 75.9379 1689120000 75.9351 1689128400 75.8972 1689136800 75.8924 1689141600 75.9167 1689150000 75.9177 1689158400 75.9064 1689163200 75.8975 1689171600 75.8947 1689180000 75.8947 1689184800 75.8947 1689193200 75.8882 1689201600 75.8450 1689206400 75.8471 1689214800 75.8435 1689223200 75.6826 1689228000 75.7167 1689236400 75.7201 1689244800 75.7104 1689249600 75.7061 1689258000 75.7172 1689266400 75.7225 1689271200 75.7127 1689279600 75.8844 1689288000 75.8764 1689292800 75.8789 1689301200 75.8764 1689309600 75.8497 1689314400 75.8640 1689322800 75.8606 1689331200 75.8624 1689336000 75.8550 1689344400 75.8592 1689352800 75.8617 1689357600 75.8441 1689366000 75.8480 1689374400 75.8550 1689379200 75.8559 1689387600 75.8237 1689396000 75.8143 1689400800 75.8491 1689409200 75.8450 1689417600 75.8537 1689422400 75.8527 1689430800 75.8506 1689439200 75.8502 1689444000 75.8475 1689452400 75.8066 1689460800 75.8084 1689465600 75.8090 1689474000 75.8131 1689482400 75.7855 1689487200 75.8133 1689495600 75.8119 1689504000 75.8174 1689508800 75.8181 1689517200 75.8201 1689525600 75.8248 1689530400 75.8255 1689538800 75.8295 1689547200 75.8330 1689552000 75.8294 1689560400 75.7962 1689568800 75.7971 1689573600 75.8289 1689582000 75.8375 1689590400 75.8464 1689595200 75.8354 1689603600 75.8276 1689612000 75.8273 1689616800 75.8250 1689625200 75.8281 1689633600 75.8237 1689646800 75.8744 1689655200 75.8703 1689660000 75.8733 1689668400 75.8420 1689676800 75.8565 1689681600 75.8530 1689690000 75.7216 1689698400 75.8388 1689703200 75.8138 1689711600 75.8176 1689720000 75.8093 1689724800 75.8199 1689733200 75.8091 1689741600 75.8124 1689746400 75.8054 1689754800 75.8252 1689763200 75.8113 1689768000 75.8090 1689776400 75.8104 1689784800 75.8185 1689789600 75.8214 1689798000 75.8178 1689806400 75.8167 1689811200 75.8174 1689819600 75.8253 1689828000 75.8243 1689832800 75.8249 1689841200 75.8200 1689849600 75.7051 1689854400 75.7358 1689862800 75.7346 1689871200 75.7355 1689876000 75.7391 1689884400 75.7148 1689892800 75.7463 1689897600 75.7777 1689906000 75.7799 1689914400 75.7815 1689919200 75.7879 1689927600 75.7923 1689936000 75.8087 1689940800 75.7869 1689949200 75.7847 1689957600 75.7844 1689962400 75.7843 1689970800 75.7858 1689979200 75.7781 1689984000 75.7889 1689992400 75.7908 1690000800 75.7830 1690005600 75.7430 1690014000 75.7421 1690022400 75.7472 1690027200 75.7429 1690035600 75.7401 1690044000 75.7444 1690048800 75.7439 1690057200 75.7440 1690065600 75.7464 1690070400 75.7539 1690078800 75.7444 1690087200 75.7468 1690092000 75.7407 1690100400 75.7423 1690108800 75.7468 1690113600 75.7857 1690122000 75.7875 1690130400 75.7885 1690135200 75.7875 1690143600 75.7874 1690152000 75.7887 1690156800 75.7887 1690165200 75.7868 1690173600 75.7869 1690178400 75.7872 1690186800 75.7709 1690195200 75.7770 1690200000 75.7700 1690208400 75.7738 1690216800 75.7755 1690221600 75.7668 1690230000 75.7697 1690238400 75.7758 1690243200 75.7797 1690251600 75.7789 1690260000 75.7726 1690264800 75.7808 1690273200 75.7819 1690281600 75.7882 1690286400 75.7762 1690294800 75.7825 1690303200 75.7657 1690308000 75.7548 1690316400 75.7570 1690324800 75.7559 1690329600 75.7615 1690338000 75.7666 1690346400 75.8287 1690351200 75.8291 1690359600 75.8197 1690368000 75.8309 1690372800 75.8470 1690381200 75.8368 1690389600 75.8465 1690394400 75.8444 1690402800 75.8507 1690411200 75.8544 1690416000 75.8610 1690424400 75.8554 1690432800 75.8644 1690437600 75.8684 1690446000 75.8689 1690454400 75.8687 1690459200 75.8702 1690467600 75.8705 1690476000 75.8751 1690480800 75.8754 1690489200 75.8652 1690497600 75.8697 1690502400 75.8904 1690510800 75.8745 1690519200 75.8718 1690524000 75.8741 1690532400 75.8769 1690540800 75.8767 1690545600 75.8774 1690554000 75.8643 1690562400 75.8546 1690567200 75.7998 1690575600 75.8007 1690584000 75.8120 1690588800 75.8226 1690597200 75.8150 1690605600 75.8164 1690610400 75.8167 1690618800 75.8200 1690627200 75.8164 1690632000 75.8141 1690640400 75.8088 1690648800 75.8043 1690653600 75.8194 1690662000 75.8214 1690670400 75.8196 1690675200 75.8041 1690683600 75.8096 1690692000 75.8139 1690696800 75.8126 1690705200 75.8142 1690713600 75.7527 1690718400 75.8070 1690726800 75.8118 1690735200 75.8084 1690740000 75.8092 1690748400 75.8093 1690756800 75.8074 1690761600 75.8072 1690770000 75.8050 1690778400 75.8027 1690783200 75.8052 1690791600 75.8098 1690800000 75.8139 1690804800 75.8136 1690813200 75.8308 1690821600 75.8295 1690826400 75.8326 1690834800 75.8322 1690843200 75.8276 1690848000 75.8141 1690856400 75.8071 1690864800 75.8099 1690869600 75.7438 1690878000 75.8168 1690886400 75.8109 1690891200 75.8176 1690899600 75.8150 1690908000 75.8155 1690912800 75.8228 1690921200 75.8257 1690929600 75.8865 1690934400 75.9831 1690942800 75.9888 1690951200 75.9821 1690956000 75.9771 1690964400 75.9676 1690972800 75.9828 1690977600 75.9882 1690986000 75.9906 1690994400 75.9814 1690999200 75.9913 1691007600 75.9770 1691016000 75.9657 1691020800 75.9698 1691029200 75.9739 1691037600 75.9702 1691042400 75.9700 1691050800 75.9802 1691059200 75.9790 1691064000 75.9721 1691072400 75.9675 1691080800 75.9703 1691085600 75.9664 1691094000 75.9611 1691102400 75.9646 1691107200 75.9553 1691115600 75.9782 1691124000 75.9687 1691128800 75.9683 1691137200 75.9597 1691145600 75.9816 1691150400 75.9868 1691158800 75.9866 1691167200 75.9818 1691172000 75.9803 1691180400 75.9788 1691188800 75.9775 1691193600 75.9894 1691202000 75.9915 1691210400 75.9828 1691215200 75.9792 1691223600 75.9738 1691232000 76.0120 1691236800 76.0040 1691245200 75.9968 1691253600 76.0031 1691258400 76.0152 1691266800 75.9310 1691275200 75.9376 1691280000 75.9324 1691288400 75.9338 1691296800 75.9362 1691301600 75.9125 1691310000 75.9073 1691318400 75.8936 1691323200 75.8848 1691331600 75.9144 1691340000 75.8978 1691344800 75.8953 1691353200 75.8974 1691361600 75.9031 1691366400 75.9097 1691374800 75.9090 1691383200 75.9067 1691388000 75.9149 1691396400 75.9592 1691404800 75.9726 1691409600 75.9720 1691418000 75.9686 1691426400 75.9827 1691431200 75.9790 1691439600 75.9732 1691448000 75.9785 1691452800 75.9818 1691461200 75.9810 1691469600 75.9795 1691474400 75.9682 1691482800 75.9737 1691491200 75.9703 1691496000 75.9649 1691504400 75.9702 1691512800 75.9783 1691517600 75.9772 1691526000 75.9808 1691534400 75.9794 1691539200 75.9870 1691547600 75.9792 1691556000 71.6534 1691560800 75.9845 1691569200 75.9818 1691577600 75.9774 1691582400 75.9709 1691590800 75.9667 1691599200 75.9722 1691604000 75.9652 1691612400 75.9672 1691620800 75.9596 1691625600 75.9662 1691634000 75.9633 1691642400 75.9620 1691647200 75.9722 1691655600 75.9503 1691664000 75.9410 1691668800 75.9403 1691677200 75.9427 1691685600 75.9663 1691690400 75.9833 1691698800 75.9607 1691707200 75.9907 1691712000 76.0011 1691720400 75.9901 1691728800 75.9956 1691733600 75.9968 1691742000 75.8983 1691750400 75.9974 1691755200 76.0015 1691763600 75.9974 1691772000 75.9998 1691776800 75.9967 1691785200 75.9876 1691793600 75.9942 1691798400 75.9971 1691806800 76.0013 1691815200 75.9978 1691820000 75.9968 1691828400 75.9950 1691836800 76.0023 1691841600 76.0093 1691850000 76.0053 1691858400 76.0080 1691863200 76.0122 1691871600 76.0131 1691880000 76.0111 1691884800 75.9997 1691893200 76.0046 1691901600 76.0047 1691906400 76.0133 1691914800 76.0186 1691923200 76.0133 1691928000 76.0232 1691936400 76.0169 1691944800 76.0140 1691949600 76.0096 1691958000 76.0178 1691966400 76.0208 1691971200 76.0110 1691979600 76.0196 1691988000 76.0240 1691992800 76.0082 1692001200 75.9921 1692009600 76.0018 1692014400 76.0088 1692022800 76.0112 1692031200 76.0134 1692036000 76.1709 1692044400 76.1698 1692052800 76.1792 1692057600 76.1987 1692066000 76.1899 1692074400 76.1924 1692079200 76.1845 1692087600 76.1840 1692096000 76.1853 1692100800 76.1729 1692109200 76.1648 1692117600 76.1760 1692122400 76.1724 1692130800 76.1722 1692139200 76.1717 1692144000 76.1810 1692152400 76.1819 1692160800 76.1724 1692165600 76.1341 1692174000 76.1385 1692182400 76.1390 1692187200 76.1408 1692195600 76.1425 1692204000 76.1447 1692208800 76.1454 1692217200 76.1446 1692225600 76.1481 1692230400 76.1595 1692238800 76.1604 1692247200 76.1627 1692252000 76.1573 1692260400 76.1438 1692268800 76.1446 1692273600 76.1554 1692282000 76.1578 1692290400 76.1632 1692295200 76.1603 1692303600 76.1649 1692312000 76.1630 1692316800 76.1553 1692325200 76.1566 1692333600 76.1545 1692338400 76.1485 1692346800 76.1462 1692355200 76.1500 1692360000 76.1507 1692368400 76.1437 1692376800 76.1266 1692381600 76.1256 1692390000 76.1316 1692398400 76.1356 1692403200 76.1316 1692411600 76.1322 1692420000 76.1260 1692424800 76.1275 1692433200 76.1270 1692441600 76.1247 1692446400 76.1235 1692454800 76.1257 1692463200 76.1243 1692468000 76.1221 1692476400 76.1232 1692484800 76.1216 1692489600 76.1231 1692498000 76.1174 1692506400 76.1172 1692511200 76.1175 1692519600 76.1212 1692528000 76.1198 1692532800 76.1209 1692541200 76.1228 1692549600 76.1211 1692554400 76.1202 1692562800 76.1260 1692571200 76.1233 1692576000 76.1242 1692584400 76.1280 1692592800 76.1222 1692597600 76.1267 1692606000 76.1201 1692614400 76.1253 1692619200 76.1787 1692627600 76.1751 1692636000 76.1692 1692640800 76.1530 1692649200 76.1525 1692657600 76.1270 1692662400 76.1204 1692670800 76.1140 1692679200 76.1152 1692684000 76.1208 1692692400 76.1136 1692700800 76.1485 1692705600 76.1476 1692714000 76.1479 1692722400 76.1474 1692727200 76.1628 1692735600 76.1548 1692744000 76.1762 1692748800 76.1760 1692757200 76.1750 1692765600 76.1702 1692770400 76.1649 1692778800 76.1704 1692787200 76.1704 1692792000 76.1802 1692800400 76.1768 1692808800 76.1670 1692813600 76.1561 1692822000 76.1484 1692830400 76.1713 1692835200 76.1603 1692843600 76.1683 1692852000 76.1624 1692856800 76.1745 1692865200 76.0759 1692873600 76.0753 1692878400 76.0772 1692886800 76.0740 1692895200 76.0715 1692900000 76.0688 1692908400 76.0573 1692916800 76.0615 1692921600 76.0684 1692930000 76.1779 1692938400 76.1826 1692943200 76.1832 1692951600 76.1853 1692960000 76.1866 1692964800 76.1845 1692973200 76.1801 1692981600 76.1820 1692986400 76.1875 1692994800 76.1849 1693003200 76.1842 1693008000 76.1817 1693016400 76.1838 1693024800 76.1815 1693029600 76.1855 1693038000 76.1910 1693046400 76.2099 1693051200 76.1951 1693059600 76.1927 1693068000 76.1974 1693072800 76.2001 1693081200 76.2000 1693089600 76.1972 1693094400 76.1991 1693102800 76.1975 1693111200 76.1996 1693116000 76.2004 1693124400 76.1986 1693132800 76.2012 1693137600 76.2034 1693146000 76.2043 1693154400 76.2039 1693159200 76.2049 1693167600 76.2092 1693176000 76.2052 1693180800 76.2064 1693189200 76.2086 1693197600 76.2110 1693202400 76.2011 1693210800 76.2060 1693219200 76.2220 1693224000 76.2186 1693232400 76.2191 1693240800 76.2303 1693245600 76.2283 1693254000 76.2512 1693262400 76.0751 1693267200 76.0753 1693275600 76.0787 1693284000 76.0776 1693288800 75.9988 1693297200 76.0706 1693305600 76.0632 1693310400 76.0663 1693318800 76.0669 1693327200 76.0657 1693332000 76.0603 1693340400 75.9463 1693348800 75.9488 1693353600 75.9520 1693362000 75.9541 1693370400 75.9555 1693375200 76.0786 1693383600 76.0759 1693392000 76.0725 1693396800 76.2295 1693405200 76.2262 1693413600 76.2226 1693418400 76.2224 1693426800 76.1958 1693435200 76.1937 1693440000 76.2206 1693448400 76.2201 1693456800 76.2192 1693461600 76.2185 1693470000 76.2214 1693478400 76.2184 1693483200 75.9748 1693491600 75.9891 1693500000 75.9748 1693504800 75.9814 1693513200 75.9771 1693521600 75.9753 1693526400 75.9750 1693534800 75.9760 1693543200 75.9787 1693548000 75.9881 1693556400 75.9883 1693564800 75.9901 1693569600 75.9912 1693578000 75.9566 1693586400 75.9573 1693591200 75.9907 1693599600 75.9918 1693608000 75.9802 1693612800 75.9811 1693621200 75.9778 1693629600 75.9790 1693634400 75.9792 1693642800 75.9715 1693651200 75.9760 1693656000 75.9750 1693664400 75.9772 1693672800 75.9696 1693677600 75.9577 1693686000 75.9564 1693694400 75.9682 1693699200 75.9706 1693707600 75.9702 1693716000 75.9736 1693720800 75.9737 1693729200 75.9756 1693737600 75.9754 1693742400 75.9760 1693750800 75.9886 1693759200 75.9877 1693764000 75.9876 1693772400 75.9922 1693780800 75.9885 1693785600 75.9864 1693794000 75.9844 1693802400 75.9864 1693807200 75.9750 1693815600 76.0181 1693824000 75.9736 1693828800 75.9687 1693837200 75.9655 1693845600 75.9626 1693850400 75.9662 1693858800 75.9690 1693867200 75.9733 1693872000 77.1286 1693880400 77.1271 1693888800 77.1336 1693893600 76.0256 1693902000 76.0010 1693910400 76.0126 1693915200 77.2114 1693923600 76.0063 1693932000 76.0054 1693936800 76.0965 1693945200 76.0925 1693953600 76.0921 1693958400 76.0936 1693966800 76.0915 1693975200 75.9984 1693980000 75.9845 1693988400 75.9453 1693996800 75.9396 1694001600 75.9724 1694010000 75.9759 1694018400 75.9737 1694023200 75.9635 1694031600 75.9623 1694040000 75.9651 1694044800 75.9629 1694053200 76.1282 1694061600 76.1320 1694066400 76.0253 1694074800 76.0287 1694083200 76.0264 1694088000 76.0247 1694096400 76.0171 1694104800 76.0134 1694109600 76.0507 1694118000 76.0527 1694126400 76.0443 1694131200 76.0448 1694139600 76.0504 1694148000 76.0458 1694152800 76.0481 1694161200 76.0501 1694169600 76.0516 1694174400 76.0427 1694182800 76.0936 1694191200 76.0920 1694196000 76.0894 1694204400 76.0884 1694212800 76.0919 1694217600 76.0919 1694226000 76.0897 1694234400 76.0535 1694239200 76.0552 1694247600 76.0564 1694256000 76.0551 1694260800 76.0467 1694269200 76.0447 1694277600 76.0446 1694282400 76.0463 1694290800 76.0499 1694299200 76.0507 1694304000 76.0587 1694312400 76.0575 1694320800 76.1271 1694325600 76.1248 1694334000 76.1247 1694342400 76.1206 1694347200 76.1196 1694355600 76.1265 1694364000 76.1223 1694368800 76.1256 1694377200 76.1254 1694385600 76.1280 1694390400 76.1260 1694398800 76.1267 1694407200 76.1248 1694412000 76.1250 1694420400 76.0532 1694428800 76.0037 1694433600 76.0539 1694442000 76.0462 1694450400 76.0453 1694455200 76.0384 1694463600 76.0105 1694472000 76.0059 1694476800 76.0110 1694485200 75.9988 1694493600 75.9191 1694498400 75.9118 1694506800 75.9255 1694515200 75.9209 1694520000 75.8741 1694528400 75.8827 1694536800 75.9280 1694541600 75.9323 1694550000 75.9346 1694558400 75.8990 1694563200 75.9304 1694571600 75.9289 1694580000 75.9276 1694584800 75.9247 1694593200 75.9220 1694601600 75.9272 1694606400 75.9273 1694614800 75.9270 1694623200 75.9226 1694628000 75.9214 1694636400 75.9871 1694644800 75.9306 1694649600 75.9286 1694658000 75.9284 1694666400 75.9304 1694671200 75.9940 1694679600 75.9755 1694688000 75.9320 1694692800 75.9264 1694701200 76.0000 1694709600 75.9226 1694714400 75.9700 1694722800 75.9703 1694731200 75.9757 1694736000 75.9256 1694744400 75.9259 1694752800 75.9211 1694757600 75.9177 1694766000 75.9163 1694774400 75.9386 1694779200 75.9414 1694787600 75.9401 1694796000 75.9433 1694800800 76.1019 1694809200 76.0992 1694817600 76.1002 1694822400 76.1057 1694830800 76.1008 1694839200 76.1053 1694844000 76.1034 1694852400 76.1067 1694860800 76.0852 1694865600 76.0789 1694874000 76.0783 1694882400 76.0776 1694887200 76.0742 1694895600 76.0746 1694904000 76.0735 1694908800 76.0763 1694917200 76.0822 1694925600 76.0836 1694930400 76.0854 1694938800 76.0909 1694947200 76.0091 1694952000 76.0047 1694960400 76.0048 1694968800 76.0039 1694973600 76.0048 1694982000 76.0075 1694990400 76.0115 1694995200 76.0089 1695003600 76.0052 1695012000 76.0037 1695016800 76.0039 1695025200 76.0012 1695033600 75.9966 1695038400 75.9929 1695046800 75.9874 1695055200 75.9938 1695060000 75.9972 1695068400 75.9898 1695076800 75.9810 1695081600 75.9843 1695090000 75.9837 1695098400 75.9922 1695103200 75.9874 1695111600 75.9155 1695120000 75.9178 1695124800 75.9133 1695133200 75.9186 1695141600 75.9262 1695154800 75.9223 1695163200 75.9282 1695168000 75.9443 1695176400 75.9340 1695184800 75.9248 1695189600 75.9242 1695198000 75.9700 1695206400 75.9699 1695211200 75.9678 1695219600 75.9666 1695228000 75.9785 1695232800 75.9693 1695241200 75.9605 1695249600 75.9666 1695254400 75.8561 1695262800 75.8666 1695271200 75.8678 1695276000 75.8685 1695284400 75.9323 1695292800 75.9331 1695297600 75.9578 1695306000 75.8805 1695314400 75.8417 1695319200 75.9142 1695327600 75.9041 1695336000 75.9035 1695340800 75.9060 1695349200 75.9038 1695357600 75.9023 1695362400 75.9023 1695370800 75.9051 1695379200 75.9011 1695384000 75.9026 1695392400 75.9035 1695400800 75.9008 1695405600 75.9009 1695414000 75.9431 1695422400 75.9513 1695427200 75.9504 1695435600 75.9455 1695444000 75.9492 1695448800 75.9522 1695457200 75.9541 1695465600 75.9578 1695470400 75.9540 1695478800 75.9529 1695487200 75.9607 1695492000 75.9291 1695500400 75.9799 1695508800 75.9028 1695513600 75.9036 1695522000 75.9003 1695530400 75.9141 1695535200 75.9041 1695543600 75.9115 1695552000 75.9684 1695556800 75.9011 1695565200 75.9037 1695573600 75.9037 1695578400 75.9065 1695586800 75.9045 1695595200 75.9047 1695600000 75.8910 1695608400 75.8402 1695616800 75.8449 1695621600 75.9000 1695630000 75.8912 1695638400 75.9033 1695643200 75.9025 1695651600 75.9021 1695660000 75.9143 1695664800 75.9115 1695673200 75.8502 1695681600 75.9177 1695686400 75.9119 1695694800 75.9028 1695703200 75.9061 1695708000 75.9002 1695716400 75.9182 1695724800 75.9431 1695729600 75.8847 1695738000 75.9367 1695746400 75.9418 1695751200 75.9033 1695759600 75.8835 1695768000 75.8822 1695772800 75.8860 1695781200 75.8757 1695789600 75.6658 1695794400 75.6591 1695802800 75.6753 1695811200 75.6788 1695816000 75.9366 1695824400 75.9360 1695832800 75.8856 1695837600 75.8899 1695846000 75.8924 1695854400 75.8979 1695859200 75.9165 1695867600 75.8964 1695876000 75.8896 1695880800 75.9483 1695889200 75.9395 1695897600 75.9376 1695902400 75.9454 1695910800 75.7960 1695919200 75.7812 1695924000 75.7839 1695932400 75.7826 1695940800 75.7778 1695945600 75.7810 1695954000 75.7842 1695962400 75.7877 1695967200 75.7894 1695975600 75.7840 1695984000 75.7687 1695988800 75.7608 1695997200 75.7705 1696005600 75.7544 1696010400 75.8073 1696018800 75.8104 1696027200 75.8146 1696032000 75.8191 1696040400 75.7769 1696048800 75.7765 1696053600 75.8394 1696062000 75.8347 1696070400 75.8336 1696075200 75.8323 1696083600 75.8221 1696092000 75.8143 1696096800 75.8199 1696105200 75.8181 1696113600 75.8166 1696118400 75.8196 1696126800 75.7775 1696135200 75.7711 1696140000 75.7798 1696148400 75.8337 1696156800 75.8449 1696161600 75.7845 1696170000 75.7825 1696178400 75.7756 1696183200 75.7720 1696191600 75.7682 1696200000 75.7625 1696204800 75.7598 1696213200 75.7679 1696221600 75.8055 1696226400 75.7513 1696234800 75.7511 1696243200 75.7540 1696248000 75.7506 1696256400 75.7616 1696264800 75.7745 1696269600 75.7553 1696278000 75.7619 1696286400 75.7445 1696291200 75.7549 1696299600 75.7660 1696308000 75.7728 1696312800 75.7632 1696321200 75.7565 1696329600 75.7564 1696334400 75.8182 1696342800 75.7554 1696351200 75.7643 1696356000 75.6863 1696364400 75.6808 1696372800 75.6795 1696377600 75.7091 1696386000 75.7167 1696394400 75.7103 1696399200 75.6985 1696407600 75.7352 1696416000 75.7000 1696420800 75.6945 1696429200 75.7111 1696437600 75.6916 1696442400 75.6997 1696450800 75.7039 1696459200 75.7061 1696464000 75.7812 1696472400 75.7811 1696480800 75.7737 1696485600 75.7748 1696494000 75.7679 1696502400 75.7844 1696507200 75.7808 1696515600 75.7749 1696524000 75.7700 1696528800 75.7770 1696537200 75.7803 1696545600 75.7683 1696550400 75.7709 1696558800 75.7733 1696567200 75.7701 1696572000 75.7608 1696580400 75.7713 1696588800 75.7693 1696593600 75.7590 1696602000 75.7609 1696610400 75.7708 1696615200 75.7702 1696623600 75.7752 1696632000 75.7695 1696636800 75.7731 1696645200 75.7467 1696653600 75.7514 1696658400 75.7527 1696666800 75.7477 1696675200 75.7638 1696680000 75.7627 1696688400 75.7735 1696696800 75.7735 1696701600 75.7726 1696710000 75.7680 1696718400 75.7695 1696723200 75.7703 1696731600 75.7611 1696740000 75.7438 1696744800 75.7350 1696753200 75.7464 1696761600 75.7487 1696766400 75.7449 1696774800 75.7453 1696783200 75.7454 1696788000 75.7467 1696796400 75.7476 1696804800 75.7415 1696809600 75.7489 1696818000 75.7362 1696826400 75.7455 1696831200 75.7456 1696839600 75.7436 1696848000 75.7381 1696852800 75.7357 1696861200 75.7406 1696869600 75.7789 1696874400 75.7714 1696882800 75.6572 1696891200 75.6875 1696896000 75.7525 1696904400 75.6770 1696912800 75.6778 1696917600 75.6466 1696926000 75.6513 1696934400 75.6101 1696939200 75.6023 1696947600 75.6119 1696956000 75.6107 1696960800 75.6035 1696969200 75.6113 1696977600 75.6091 1696982400 75.6089 1696990800 75.6122 1696999200 75.6156 1697004000 75.5989 1697012400 75.5956 1697020800 75.5917 1697025600 75.5931 1697034000 75.5877 1697042400 75.6318 1697047200 75.6294 1697055600 75.6259 1697064000 75.6932 1697068800 75.7047 1697077200 75.7060 1697085600 75.7062 1697090400 75.7167 1697098800 75.7172 1697107200 75.7130 1697112000 75.7213 1697120400 75.7190 1697128800 75.7121 1697133600 75.7158 1697142000 75.7278 1697150400 75.7170 1697155200 75.7193 1697163600 75.7073 1697172000 75.7018 1697176800 75.7116 1697185200 75.7223 1697193600 75.7147 1697198400 75.7007 1697206800 75.7028 1697215200 75.6981 1697220000 75.6896 1697228400 75.6937 1697236800 75.7391 1697241600 75.7446 1697250000 75.7267 1697258400 75.6957 1697263200 75.6996 1697271600 75.6930 1697280000 75.6946 1697284800 75.6970 1697293200 75.6982 1697301600 75.6992 1697306400 75.6960 1697314800 75.6951 1697323200 75.6929 1697328000 75.6740 1697336400 75.6959 1697344800 75.6969 1697349600 75.6941 1697358000 75.6935 1697366400 75.6956 1697371200 75.6949 1697379600 75.6949 1697388000 75.6947 1697392800 75.7039 1697401200 75.7035 1697409600 75.7014 1697414400 75.7108 1697422800 75.7136 1697431200 75.7044 1697436000 75.6981 1697444400 75.6989 1697452800 75.6475 1697457600 75.6475 1697466000 75.6599 1697474400 75.6416 1697479200 75.6467 1697487600 75.7249 1697496000 75.7219 1697500800 75.6738 1697509200 75.7504 1697517600 75.7522 1697522460 75.7502 1697530800 75.7158 1697539200 75.6693 1697544000 75.6715 1697552400 75.6635 1697560800 75.6601 1697565600 75.6582 1697574000 75.6594 1697582400 75.6618 1697587200 75.6582 1697595600 75.6566 1697604000 75.6574 1697608800 75.6602 1697617200 75.6690 1697625600 75.6728 1697630400 75.6725 1697638800 75.6535 1697647200 75.6600 1697652000 75.6537 1697660400 75.6482 1697668800 75.6360 1697673600 75.6481 1697682000 75.6479 1697690400 75.6504 1697695200 75.6576 1697703600 75.6519 1697712000 75.6446 1697716800 75.6455 1697725200 75.6478 1697733600 75.6433 1697738400 75.6404 1697746800 75.6379 1697755200 75.6772 1697760000 75.7069 1697768400 75.7299 1697776800 75.7282 1697781600 75.7408 1697790000 75.7175 1697798400 75.7219 1697803200 75.7144 1697811600 75.7209 1697820000 75.7064 1697824800 75.7097 1697833200 75.7083 1697841600 75.6998 1697846400 75.6899 1697854800 75.6881 1697863200 75.6865 1697868000 75.6983 1697876400 75.7006 1697884800 75.7161 1697889600 75.6941 1697898000 75.6964 1697906400 75.7007 1697911200 75.6794 1697919600 75.6782 1697928000 75.6820 1697932800 75.6871 1697941200 75.6770 1697949600 75.6708 1697954400 75.6731 1697962800 75.6734 1697971200 75.6775 1697976000 75.6738 1697984400 75.6755 1697992800 75.6798 1697997600 75.6811 1698006000 75.6868 1698014400 75.6803 1698019200 75.6764 1698027600 75.6676 1698036000 75.6642 1698040800 75.6543 1698049200 75.6644 1698057600 75.6663 1698062400 75.6675 1698070800 75.6622 1698079200 75.6644 1698084000 75.6663 1698092400 75.6176 1698100800 75.6152 1698105600 75.6227 1698114000 75.6109 1698122400 75.6101 1698127200 75.6132 1698135600 75.6517 1698144000 75.6833 1698148800 75.6860 1698157200 75.6935 1698165600 75.6877 1698170400 75.6830 1698178800 75.7026 1698187200 75.7008 1698192000 75.7064 1698200400 75.7082 1698208800 75.7013 1698213600 75.6771 1698222000 75.6919 1698230400 75.6887 1698235200 75.6835 1698243600 75.6361 1698252000 75.6436 1698256800 75.6028 1698265200 75.7222 1698273600 75.7119 1698278400 75.7143 1698286800 75.7178 1698295200 75.7204 1698300000 75.6752 1698308400 75.7015 1698316800 75.7037 1698321600 75.7071 1698330000 75.7075 1698338400 75.7019 1698343200 75.7467 1698351600 75.7160 1698360000 75.7087 1698364800 75.7122 1698373200 75.7075 1698381600 75.7126 1698386400 75.7103 1698394800 75.6503 1698403200 75.6508 1698408000 75.6501 1698416400 75.6467 1698424800 75.6519 1698429600 75.6484 1698438000 75.6463 1698446400 75.4939 1698451200 75.4990 1698459600 75.5937 1698468000 75.5899 1698472800 75.5908 1698481200 75.5943 1698489600 75.5951 1698494400 75.6467 1698502800 75.6606 1698511200 75.6595 1698516000 75.6355 1698524400 75.5088 1698532800 75.5048 1698537600 75.5014 1698546000 75.5072 1698554400 75.5039 1698559200 75.4984 1698567600 75.4980 1698576000 75.4926 1698580800 75.4955 1698589200 75.4907 1698597600 75.4898 1698602400 75.4990 1698610800 75.4990 1698619200 75.4974 1698624000 75.5001 1698632400 75.5036 1698640800 75.5027 1698645600 75.5012 1698654000 75.5046 1698662400 75.5055 1698667200 75.5035 1698675600 75.4833 1698684000 75.4715 1698688800 75.4650 1698697200 75.4626 1698705600 75.4665 1698710400 75.6239 1698718800 75.6268 1698727200 75.6289 1698732000 75.5641 1698740400 75.5824 1698748800 75.5711 1698753600 75.5675 1698762000 75.5786 1698770400 75.6833 1698775200 75.6761 1698783600 75.6762 1698792000 75.6775 1698796800 75.6688 1698805200 75.6621 1698813600 75.6684 1698818400 75.6653 1698826800 75.6726 1698835200 75.6732 1698840000 75.7854 1698848400 75.7689 1698856800 75.6924 1698861600 75.7799 1698870000 75.7842 1698878400 75.8019 1698883200 75.7846 1698891600 75.7414 1698900000 75.7459 1698904800 75.7299 1698913200 75.7365 1698921600 75.7414 1698926400 75.7369 1698934800 75.7282 1698943200 75.7284 1698948000 75.7044 1698956400 75.6829 1698964800 75.7069 1698969600 75.7179 1698978000 75.7153 1698986400 75.7743 1698991200 75.7826 1698999600 75.7709 1699008000 75.7376 1699012800 75.7396 1699021200 75.6960 1699029600 75.6914 1699034400 75.6939 1699042800 75.7552 1699051200 75.7557 1699056000 75.7736 1699064400 75.7770 1699072800 75.7652 1699077600 75.7628 1699086000 75.7487 1699094400 75.7551 1699099200 75.7630 1699107600 75.7719 1699116000 75.7968 1699120800 75.7957 1699129200 75.7927 1699137600 75.7761 1699142400 75.7845 1699150800 75.7887 1699159200 75.7924 1699164000 75.7863 1699172400 75.7907 1699180800 75.7912 1699185600 75.7962 1699194000 75.8004 1699202400 75.7987 1699207200 75.7931 1699215600 75.7993 1699224000 75.8055 1699228800 75.7856 1699237200 75.7851 1699245600 75.7834 1699250400 75.7790 1699258800 75.7819 1699267200 75.7936 1699272000 75.7736 1699280400 75.7695 1699288800 75.7651 1699293600 75.7834 1699302000 75.7916 1699310400 75.7966 1699315200 75.7919 1699323600 75.7170 1699332000 75.7223 1699336800 75.7102 1699345200 75.7063 1699353600 75.6979 1699358400 75.6897 1699366800 75.6961 1699375200 75.6954 1699380000 75.6905