1004054400 23.8918
1004113680 23.8918
1004122080 23.8401
1004126880 23.7565
1004135280 23.4571
1004143680 20.0636
1004148480 20.0633
1004156880 20.0511
1004165280 20.0024
1004170140 19.9593
1004183220 22.7017
1004188020 22.6755
1004196420 21.9396
1004204820 22.2569
1004209620 18.5764
1004218020 22.0025
1004226480 21.0755
1004231280 20.7370
1004237280 23.1116
1004242080 21.8614
1004250480 19.6496
1004258880 20.3164
1004263680 13.3698
1004272080 19.0052
1004280480 20.7585
1004285340 17.3256
1004293740 19.2048
1004302140 17.4612
1004306940 15.6217
1004315340 19.8292
1004323740 21.3757
1004336940 17.0209
1004345400 23.6719
1004350200 23.7215
1004358600 24.3180
1004367000 21.2461
1004371800 21.1411
1004380200 20.0969
1004388600 19.8927
1004393460 19.7804
1004401860 20.1261
1004410260 23.9211
1004415060 23.0875
1004423460 21.2699
1004431860 20.5637
1004436660 20.4715
1004445120 24.2093
1004453520 24.2855
1004458320 24.0500
1004466720 24.0275
1004475120 19.7922
1004479920 19.7887
1004488320 19.9656
1004496780 19.8216
1004501580 19.7853
1004509980 19.8768
1004518380 19.7806
1004523180 19.7864
1004531580 19.5180
1004539980 19.7129
1004544840 20.2381
1004553240 19.9677
1004561640 19.9099
1004566440 19.9567
1004614980 23.2563
1004619780 23.1516
1004628180 22.9456
1004636580 22.9486
1004641440 22.7130
1004649840 22.6158
1004658240 22.5928
1004663040 24.2278
1004671440 23.8156
1004679840 23.7578
1004684640 23.6042
1004693100 23.3775
1004701500 24.7146
1004706300 24.8122
1004714700 24.5397
1004723100 24.4438
1004727900 24.3336
1004736300 24.2537
1004744760 24.2320
1004749560 23.3999
1004757960 23.0072
1004766360 22.9669
1004771160 22.8064
1004779560 22.7333
1004787960 22.7237
1004792820 22.5162
1004801220 22.5718
1004809620 22.5320
1004814420 22.5216
1004822820 24.1652
1004831220 24.0945
1004836020 23.9792
1004844480 23.9457
1004852880 23.9348
1004857680 23.7857
1004866080 23.7291
1004874480 24.0442
1004879280 24.0473
1004887680 24.0133
1004896140 23.8526
1004900940 24.7539
1004909340 24.4846
1004917740 24.3933
1004922540 24.1985
1004930940 24.0206
1004939340 24.3570
1004944200 24.0183
1004952600 24.6857
1004961000 25.0441
1004965800 23.3729
1004974200 23.6834
1004982600 24.5992
1004987400 24.4858
1004995860 24.3495
1005004260 24.2234
1005009060 24.8081
1005017460 24.7488
1005025860 24.5016
1005030660 24.3957
1005039060 24.0537
1005047520 22.7919
1005052320 22.5840
1005060720 22.5203
1005069120 22.4109
1005073920 22.3012
1005082320 22.0939
1005090780 21.9483
1005095580 21.8642
1005103980 22.4703
1005112380 22.3766
1005117180 22.0296
1005125580 22.5087
1005133980 22.5423
1005138840 22.4311
1005147240 23.6973
1005155640 23.6516
1005160440 23.2662
1005168840 22.8842
1005177240 22.7791
1005182040 22.5105
1005190500 24.5509
1005198900 20.2628
1005203700 20.3189
1005212100 24.1653
1005220500 23.5733
1005225300 21.2926
1005233760 21.0909
1005242160 20.9788
1005246960 20.9405
1005255360 21.7349
1005263760 21.3026
1005268560 21.1741
1005277020 24.0968
1005285420 23.8994
1005290220 23.7359
1005298620 23.8038
1005307020 25.1287
1005311820 24.7198
1005320220 24.6661
1005328680 24.6303
1005333480 24.5086
1005341880 24.4990
1005350280 24.3204
1005355080 24.2733
1005363480 24.2023
1005371940 24.2170
1005376740 24.1735
1005385140 24.4982
1005393540 24.4739
1005398340 24.3904
1005406740 24.8501
1005411600 24.8154
1005420000 24.7989
1005428400 24.6838
1005433200 24.6143
1005441600 24.5249
1005450000 24.5434
1005454860 24.1571
1005463260 24.1120
1005471660 23.9509
1005476460 24.2536
1005484860 24.0805
1005493260 24.0399
1005498120 23.6299
1005506520 23.9907
1005514920 23.9261
1005519720 23.2595
1005528120 23.6378
1005536520 23.6882
1005541380 22.6034
1005549780 26.0473
1005558180 25.8706
1005562980 17.2482
1005571380 25.2745
1005579780 26.8722
1005584580 25.8748
1005593040 25.4604
1005601440 25.9982
1005606240 25.7149
1005614640 25.2692
1005623040 25.3440
1005627840 25.0706
1005636300 24.8793
1005644700 24.2759
1005649500 24.3281
1005657900 24.1776
1005666300 24.2055
1005671100 23.9704
1005679500 23.3524
1005687960 23.0487
1005692760 22.4485
1005701160 25.2845
1005709560 23.7515
1005714360 23.8217
1005722760 23.6596
1005731220 24.4643
1005736020 24.0817
1005744420 23.8534
1005752820 23.7475
1005757620 23.4899
1005766020 22.9039
1005774480 22.8482
1005779280 23.4250
1005787680 22.8231
1005796080 24.8731
1005800880 24.8069
1005809280 24.6486
1005817740 24.4823
1005822540 24.3611
1005830940 26.0510
1005839340 25.1524
1005844140 25.6475
1005852540 25.1646
1005861000 25.3928
1005865800 25.5425
1005874200 25.3882
1005882600 25.2451
1005887400 24.8422
1005895800 25.1901
1005904260 25.1082
1005909060 24.6679
1005917460 24.4112
1005925860 24.2822
1005930660 23.9183
1005939060 24.4755
1005947520 24.3716
1005952320 25.9741
1005960720 25.9057
1005969120 25.5204
1005973920 25.4374
1005982320 23.4679
1005990780 24.8990
1005995580 25.4156
1006003980 25.5501
1006012380 25.4723
1006017180 25.4428
1006025580 25.4119
1006033980 25.1853
1006038840 25.0427
1006047240 24.7551
1006055640 24.8448
1006060440 24.8392
1006068840 24.7440
1006077240 25.0326
1006082100 25.1327
1006090500 25.1072
1006098900 24.8682
1006103700 24.8091
1006112100 24.7338
1006120500 24.6310
1006125360 24.4081
1006133760 24.3737
1006142160 24.2567
1006146960 26.5649
1006155360 24.2712
1006163760 24.6280
1006168620 25.5615
1006177020 25.6565
1006185420 24.8649
1006190220 24.7193
1006198620 24.5798
1006207020 24.4999
1006211880 21.9481
1006220280 12.7470
1006228680 25.1726
1006233480 25.0034
1006241880 24.6202
1006250280 22.2703
1006255080 24.1753
1006263540 23.4404
1006271940 23.7051
1006276740 23.9158
1006285140 23.5838
1006293540 23.4964
1006298340 23.3896
1006309200 23.2697
1006317600 23.2348
1006322400 23.2322
1006330800 22.8555
1006339200 22.7325
1006344000 22.6597
1006352460 22.5940
1006360860 22.3615
1006365660 22.5259
1006374060 22.4069
1006382460 21.8541
1006387260 21.8470
1006395720 21.7105
1006404120 21.8146
1006408920 21.7627
1006417320 21.5113
1006425720 21.4954
1006430520 21.4840
1006438920 21.4453
1006447380 21.4500
1006452180 21.5267
1006460580 21.5921
1006468980 21.6091
1006473780 21.6291
1006482180 21.5140
1006490640 21.4669
1006495440 21.5456
1006503840 21.4590
1006512240 21.4524
1006517040 21.3858
1006525440 21.3885
1006533900 21.3613
1006538700 21.4625
1006547100 21.4526
1006555500 21.4470
1006560300 21.4778
1006568700 21.5182
1006577160 21.5042
1006581960 21.4814
1006590360 21.5056
1006598760 21.4930
1006603560 21.4826
1006611960 21.3729
1006620360 21.2892
1006625220 21.2831
1006633620 21.3329
1006642020 21.3057
1006646820 21.2699
1006655220 21.2701
1006663620 21.0572
1006668480 20.8861
1006676880 20.6756
1006685280 20.9412
1006690080 20.8077
1006698480 20.8879
1006706880 20.7753
1006711740 22.8423
1006720140 22.8129
1006728540 22.7345
1006733340 22.7844
1006741740 22.6729
1006750140 22.6271
1006755000 22.5522
1006763400 22.5477
1006771800 22.4756
1006776600 21.9685
1006785000 21.9756
1006793400 21.8448
1006798260 21.8440
1006806660 21.7675
1006815060 21.6543
1006819860 21.6380
1006828260 21.5183
1006836660 21.3481
1006841460 21.4123
1006849920 21.3745
1006858320 21.3111
1006863120 22.5037
1006871520 22.7022
1006879920 22.1200
1006884720 22.6075
1006893180 22.6367
1006901580 22.5777
1006906380 22.6002
1006914780 22.5128
1006923180 22.3292
1006928040 22.3300
1006936440 22.8169
1006944840 23.8307
1006949640 23.6873
1006958040 23.6401
1006966440 23.4669
1006971300 22.8958
1006979700 22.8592
1006988100 22.6589
1006992900 22.0640
1007001300 24.7447
1007009700 25.0585
1007014500 25.1247
1007022960 25.6967
1007031360 25.8054
1007036160 25.3477
1007044560 25.1285
1007052960 25.0221
1007057760 24.8589
1007066220 24.5514
1007074620 24.6631
1007079420 25.4824
1007087820 25.1607
1007096220 25.1061
1007101020 25.0670
1007109480 24.9466
1007117880 24.7460
1007123160 24.4310
1007131560 24.9848
1007136360 24.9974
1007144760 25.9848
1007153160 24.5991
1007157960 25.5647
1007466180 22.6399
1007470980 22.6113
1007479380 22.5032
1007487780 22.4857
1007492640 22.7387
1007501040 23.0843
1007509440 22.9405
1007514240 22.8432
1007522640 22.3508
1007531040 22.5756
1007535840 22.7884
1007544300 22.8154
1007552700 22.4723
1007557500 22.2534
1007565900 22.2264
1007574300 24.3057
1007579100 24.0852
1007587560 24.1512
1007595960 24.0855
1007600760 25.1821
1007609160 24.5972
1007617560 24.7374
1007622360 24.5635
1007630760 24.3503
1007639220 24.6572
1007644020 24.4400
1007652420 25.7520
1007660820 25.6415
1007665620 25.4760
1007674020 25.1545
1007682480 25.0842
1007687280 23.7609
1007695680 23.5957
1007704080 23.8802
1007708880 24.1815
1007717280 26.6450
1007725740 23.9297
1007730540 23.8363
1007738940 25.6427
1007747340 25.5993
1007752140 26.5425
1007760540 25.6462
1007769000 25.5561
1007773800 25.4755
1007782200 25.4149
1007790600 25.3370
1007795400 25.2525
1007803800 24.6766
1007812260 24.5898
1007817060 24.5380
1007825460 23.1935
1007833860 23.0837
1007838660 23.0055
1007847060 22.7858
1007855520 22.7574
1007860320 25.2092
1007868720 25.0259
1007877120 24.6546
1007881920 24.6468
1007890320 24.6198
1007898780 24.6188
1007903580 24.7398
1007911980 24.5651
1007920380 24.4808
1007925180 24.5282
1007933580 24.4297
1007942040 24.4008
1007946840 24.2428
1007955240 23.9445
1007963640 23.9204
1007968440 23.7964
1007976840 23.5843
1007985300 23.4986
1007990100 25.3058
1007998500 24.9642
1008006900 24.8829
1008011700 25.0276
1008020100 24.7310
1008028560 24.3873
1008033360 24.7552
1008041760 24.5739
1008050160 24.2469
1008054960 24.1212
1008063360 23.8854
1008071820 23.8541
1008076620 23.8778
1008085020 24.5980
1008093420 24.4592
1008098220 24.3803
1008106620 24.2135
1008115080 24.2527
1008119880 24.0992
1008128280 25.3693
1008136680 25.2042
1008141480 24.9477
1008149880 24.9659
1008158340 24.9010
1008163140 24.7654
1008175020 22.9770
1008183420 22.8270
1008188220 22.7969
1008196620 22.6757
1008205020 22.3456
1008209880 22.1316
1008218280 22.0940
1008226680 21.8995
1008231480 21.8840
1008239880 21.7465
1008248280 23.8014
1008253140 23.7143
1008261540 23.6212
1008269940 23.4910
1008274740 25.1785
1008283140 25.0860
1008291540 25.0025
1008298800 25.0775
1008307200 24.5418
1008315600 24.5273
1008320400 24.4562
1008328800 24.4500
1008337200 24.3875
1008342060 24.3823
1008350460 24.3239
1008358860 24.3020
1008363660 24.2671
1008372060 24.3210
1008380460 24.3144
1008385320 24.1967
1008393720 24.0655
1008402120 24.0592
1008406920 23.9002
1008415320 23.9259
1008423720 23.8828
1008428580 23.6539
1008436980 23.5277
1008445380 23.5188
1008450180 23.4591
1008458580 23.1522
1008466980 23.0895
1008471780 22.4275
1008480240 22.3095
1008488640 22.2581
1008493440 22.2276
1008501840 22.2198
1008510240 22.6682
1008515040 22.6259
1008523500 22.5376
1008531900 22.5290
1008536700 22.4684
1008545100 25.2571
1008553500 22.2659
1008558300 22.1174
1008566760 21.9602
1008575160 21.8612
1008579960 21.7567
1008588360 21.7514
1008596760 21.6992
1008601560 21.6764
1008610020 21.9522
1008618420 21.9021
1008623220 21.8283
1008631620 21.7058
1008640020 21.5979
1008644820 19.2450
1008653280 19.6640
1008661680 19.5833
1008666480 19.5326
1008674880 19.4617
1008683280 21.8206
1008688080 24.0444
1008696540 23.9010
1008704940 23.8109
1008709740 23.7623
1008718140 23.7072
1008726540 23.5970
1008731340 23.5168
1008739800 23.5091
1008748200 23.3435
1008753000 23.2598
1008761400 23.1826
1008769800 23.2483
1008774600 23.1267
1008783060 23.0016
1008791460 23.0054
1008796260 22.9580
1008804660 21.9399
1008813060 22.6432
1008817860 22.7013
1008826320 22.6549
1008834720 22.6589
1008839520 22.5495
1008847920 22.5076
1008856320 22.6489
1008861120 22.5157
1008869580 22.4175
1008877980 22.4023
1008882780 22.0750
1008891180 22.1132
1008899580 25.1786
1008904380 25.0162
1008912840 24.5599
1008921240 24.2872
1008926040 24.4316
1008934440 24.3985
1008942840 24.3106
1008947640 24.3588
1008956100 23.6498
1008964500 23.5851
1008969300 23.5128
1008977700 23.2697
1008986100 23.2629
1008990960 23.2601
1008999360 23.2441
1009007760 23.2673
1009012560 23.0593
1009020960 23.1927
1009029360 23.1840
1009034220 23.1795
1009042620 23.1918
1009051020 23.1316
1009055820 23.0212
1009064220 22.9987
1009072620 22.9879
1009077480 22.9106
1009085880 22.8871
1009094280 22.8868
1009099080 22.8542
1009107480 22.4543
1009115880 22.5765
1009120740 22.6341
1009129140 22.7201
1009137540 22.7413
1009142340 22.7646
1009150740 22.5400
1009155600 22.6555
1009164000 22.6463
1009172400 22.6323
1009177200 22.4927
1009185600 22.6013
1009194000 22.8564
1009198860 22.8408
1009207260 22.7539
1009215660 22.6444
1009220460 22.6743
1009228860 22.6368
1009237260 22.6082
1009242120 22.5947
1009250520 22.5824
1009258920 22.6245
1009263720 22.5956
1009272120 22.5831
1009280580 22.5843
1009285380 22.5294
1009293780 22.9010
1009302180 22.8521
1009306980 22.8571
1009315380 22.8576
1009323840 22.8365
1009328640 22.8017
1009337040 22.8495
1009345440 22.5797
1009350240 22.5331
1009358640 24.1044
1009367100 23.9700
1009371900 23.9489
1009380300 23.9065
1009388700 23.7187
1009393500 23.7055
1009401960 23.7605
1009410360 23.7336
1009415160 23.5645
1009423560 23.3716
1009431960 23.2085
1009436760 23.1781
1009445220 22.8752
1009453620 22.8262
1009458420 23.8840
1009466820 23.8598
1009475220 23.7952
1009480020 23.7367
1009488480 23.8084
1009496880 23.7303
1009501680 23.6962
1009510080 23.6382
1009518480 23.5019
1009523340 25.1466
1009531740 24.9068
1009540140 24.7932
1009544940 24.6683
1009555200 23.4815
1009563660 23.4761
1009572060 23.4629
1009576860 23.3881
1009585260 23.3066
1009593660 23.2881
1009598460 23.2487
1009606920 22.9184
1009615320 23.2029
1009620120 23.1896
1009628520 23.1755
1009636920 23.0376
1009641720 22.9905
1009650180 23.1172
1009658580 23.1246
1009663380 23.1388
1009671780 22.2287
1009680180 21.8672
1009684980 21.7690
1009693440 21.4981
1009701840 21.7050
1009706640 21.6603
1009715040 21.5156
1009723440 21.3036
1009728240 21.2415
1009736700 21.1543
1009745100 21.1237
1009749900 21.0959
1009758300 21.2624
1009766700 21.5577
1009771500 21.4118
1009779960 22.4471
1009788360 22.3687
1009793160 22.3368
1009801560 22.3019
1009809960 22.2579
1009814760 22.2392
1009823220 22.2579
1009831620 22.2089
1009836420 22.1947
1009844820 22.2072
1009853220 22.1507
1009858020 22.1182
1009866480 22.1010
1009874880 21.9774
1009879680 21.9409
1009888080 21.9692
1009896780 24.7858
1009901580 24.7699
1009909980 24.7439
1009918380 24.6757
1009923240 24.5557
1009931640 24.4996
1009940040 24.4009
1009944840 24.3674
1009953240 24.2519
1009961640 24.1520
1009966500 24.1078
1009974900 24.1096
1009983300 23.8551
1009988100 23.8377
1009996500 23.7979
1010004900 23.8250
1010009760 23.8056
1010018160 23.6553
1010026560 23.5054
1010031360 23.3503
1010039760 23.2350
1010048160 23.1925
1010053020 22.9866
1010061420 22.9366
1010069820 22.8394
1010074620 22.7161
1010083020 22.7253
1010091420 24.7517
1010096280 23.5965
1010104680 23.5367
1010113080 23.5065
1010117880 23.4353
1010126280 23.3318
1010166600 24.6621
1010171400 25.1569
1010179800 24.9404
1010188260 24.8941
1010193060 24.7740
1010201460 24.6916
1010209860 24.9904
1010214660 24.9103
1010223060 25.0079
1010231520 25.0533
1010236320 24.7120
1010244720 24.7432
1010253120 24.6837
1010257920 25.0244
1010266320 24.9628
1010274780 24.9359
1010279580 24.8855
1010287980 24.7817
1010296380 24.7121
1010301180 24.4655
1010309580 24.2764
1010318040 24.4764
1010322840 24.0843
1010331240 24.4847
1010339640 24.5372
1010344440 23.9316
1010352840 24.4031
1010361300 24.5402
1010366100 22.3169
1010374500 22.2634
1010382900 23.1475
1010387700 23.0565
1010396100 22.8914
1010404560 22.7946
1010409360 22.7133
1010417760 22.6509
1010426160 22.6455
1010430960 22.5210
1010439360 22.5180
1010447820 22.2109
1010452620 24.5560
1010461020 26.5070
1010469420 26.0264
1010474220 25.9527
1010482680 25.2636
1010491080 25.1888
1010495880 24.7627
1010504280 24.8237
1010512680 24.8186
1010517480 24.6475
1010525940 24.5498
1010534340 26.5549
1010539140 26.2757
1010547540 26.2800
1010555940 26.0139
1010560740 25.9048
1010569200 25.7051
1010574000 25.6547
1010582400 25.3431
1010590800 25.5537
1010595600 25.5041
1010604000 24.7826
1010612460 24.6446
1010617260 23.7507
1010625660 23.3372
1010634060 23.0074
1010638860 23.2209
1010647260 23.1678
1010655720 23.2568
1010660520 23.1923
1010668920 22.9956
1010677320 23.0090
1010682120 22.6776
1010690520 22.5414
1010698980 22.4494
1010703780 22.4163
1010712180 26.1189
1010720580 25.7054
1010725380 24.4134
1010733780 24.4114
1010742240 24.2825
1010747040 25.0318
1010755440 24.8907
1010763840 25.4965
1010768640 25.3531
1010777100 25.2661
1010785500 25.1688
1010790300 24.7921
1010798700 24.7100
1010807100 24.6745
1010811900 24.7797
1010820360 24.7881
1010828760 24.7616
1010833560 24.7143
1010841960 24.9831
1010850360 24.7920
1010855160 24.5430
1010863620 24.4982
1010872020 25.2437
1010876820 25.1525
1010885220 25.3038
1010893620 25.3776
1010898420 25.1129
1010906880 25.2691
1010915280 24.6025
1010920080 24.6289
1010928480 26.3640
1010936880 26.3574
1010941740 26.2546
1010950140 26.1115
1010958540 26.0870
1010963340 25.6979
1010971740 25.0619
1010980140 25.1828
1010985000 24.9623
1010993400 24.8290
1011001800 24.2467
1011006600 24.1524
1011015000 24.0789
1011023400 23.8874
1011028260 23.7350
1011036660 23.5372
1011045060 22.9952
1011049860 24.0560
1011058260 23.6008
1011066660 24.6950
1011071520 24.4165
1011079920 24.2758
1011088320 24.0800
1011093120 23.9359
1011101520 23.8831
1011109920 23.7910
1011114780 23.6129
1011123180 23.5220
1011131580 23.4693
1011136380 23.2849
1011144780 23.2959
1011153180 23.1857
1011158040 23.0006
1011166440 22.9034
1011174840 22.9392
1011179640 22.8367
1011195300 23.5741
1011203700 23.5080
1011208560 23.2236
1011216960 23.0342
1011225360 22.6329
1011230160 22.7984
1011238560 23.0869
1011246960 19.7648
1011251820 19.5979
1011260220 19.1142
1011268620 19.0232
1011273420 18.8987
1011281820 23.9415
1011290220 23.6569
1011295020 23.4567
1011303480 23.2766
1011311880 23.3268
1011316680 22.9975
1011325080 22.9114
1011333480 22.8547
1011338280 22.5798
1011346740 22.3760
1011355140 21.3360
1011359940 24.2943
1011368340 23.8243
1011376740 23.5410
1011381540 23.4045
1011389940 23.3241
1011394800 18.5369
1011403200 23.9771
1011411600 23.7646
1011416400 23.0063
1011424800 23.1825
1011433200 22.8886
1011438060 22.7139
1011446460 22.6694
1011454860 22.3957
1011459660 22.2493
1011468060 22.2250
1011476460 22.1921
1011481260 21.9349
1011489720 21.8322
1011498120 21.6543
1011502920 21.6689
1011511320 21.4708
1011519720 21.4270
1011524520 21.4702
1011532920 21.3964
1011541380 21.3249
1011546180 21.2471
1011554580 21.2344
1011562980 21.0143
1011567780 21.0907
1011576180 18.7707
1011584640 18.5598
1011589440 18.5114
1011597840 18.1217
1011606240 17.8644
1011611040 17.5792
1011619440 17.5028
1011627840 17.4809
1011632700 17.3684
1011641100 17.3260
1011649500 17.2490
1011654300 16.7194
1011662700 16.9608
1011671100 18.8550
1011675900 18.6445
1011684360 18.3744
1011692760 18.3045
1011697560 19.0761
1011705960 19.0025
1011714360 18.9136
1011719160 20.6980
1011727620 20.7246
1011736020 20.8288
1011740820 20.6161
1011749220 23.0529
1011757620 22.3819
1011762420 22.1441
1011770820 21.6069
1011779280 21.7441
1011784080 21.5866
1011792480 20.7003
1011800880 20.3389
1011805680 20.4646
1011814080 20.4930
1011822480 25.6896
1011827340 25.1379
1011835740 24.3148
1011844140 23.5370
1011848940 23.2484
1011857340 23.3327
1011865740 23.1407
1011870540 23.0736
1011879000 22.7526
1011887400 23.0165
1011901380 21.9305
1011906180 21.7100
1011914580 21.4571
1011922980 21.2236
1011927780 24.1853
1011936180 24.0049
1011944640 23.3406
1011949440 23.2137
1011957840 22.1721
1011966240 21.8487
1011971040 21.9193
1011979440 21.9233
1011987840 21.8480
1011992700 21.8192
1012001100 21.0756
1012009500 21.8168
1012014300 23.8539
1012022700 23.4078
1012031100 23.2843
1012035900 23.0921
1012044360 23.0390
1012052760 22.9087
1012057560 22.7904
1012065960 22.3414
1012074360 22.1702
1012079160 23.1600
1012087560 24.1000
1012096020 23.8231
1012100820 23.6988
1012109220 23.7283
1012117620 23.3279
1012122420 23.2444
1012130820 23.2176
1012139220 23.0900
1012144080 23.0642
1012152480 23.0034
1012160880 22.7969
1012165680 22.7340
1012174080 22.4803
1012182480 21.9913
1012187280 23.5976
1012195740 23.4865
1012204140 23.2730
1012208940 22.6424
1012221540 21.4701
1012226400 21.2574
1012234800 20.7828
1012243200 20.9209
1012248000 20.8009
1012256400 20.6263
1012264800 20.3933
1012269600 18.4237
1012278060 22.5326
1012286460 21.6513
1012291260 21.3898
1012299660 21.1050
1012308060 20.4574
1012312860 18.9460
1012321320 18.5703
1012329720 18.2429
1012334520 18.2565
1012342920 18.1620
1012351320 18.2932
1012356120 18.1369
1012364520 23.4447
1012372980 23.2042
1012377780 23.2093
1012386180 23.4986
1012394580 23.0613
1012399380 22.7977
1012407780 22.8774
1012416180 22.5322
1012421040 22.5257
1012429440 22.1763
1012437840 21.3274
1012442640 20.9760
1012451040 27.1164
1012459440 21.8784
1012464240 21.5544
1012472700 21.1050
1012481100 20.5530
1012485900 23.6655
1012494300 23.0740
1012502700 22.7595
1012507500 22.7210
1012515960 22.9943
1012524360 22.8402
1012529160 22.8888
1012537560 22.6366
1012545960 23.7137
1012550760 23.5781
1012559160 23.4040
1012567620 23.2166
1012572420 23.1426
1012580820 23.1695
1012589220 23.1822
1012594020 23.1350
1012602420 23.0876
1012610820 23.0543
1012615680 22.9811
1012624080 22.8614
1012632480 22.9191
1012637280 21.3622
1012645680 21.4165
1012654080 21.3979
1012658880 21.3293
1012667340 21.2964
1012675740 21.2435
1012680540 21.2232
1012688940 21.2449
1012697340 21.2355
1012702140 21.1926
1012710600 21.1674
1012719000 21.0953
1012723800 21.0999
1012737060 23.9275
1012741860 23.7368
1012750260 23.8744
1012758660 22.8861
1012771320 23.2039
1012779720 23.0439
1012784520 22.8182
1012792920 22.2477
1012801320 22.5013
1012806120 22.5144
1012814580 22.4137
1012822980 22.3643
1012827780 22.6421
1012836180 22.5312
1012844580 22.4156
1012849440 22.3129
1012857840 22.5390
1012866240 22.6777
1012871040 23.7625
1012879440 23.6805
1012887840 23.3649
1012892700 23.0863
1012901100 24.3606
1012909500 23.9563
1012914300 23.6606
1012922700 23.8992
1012931100 23.8068
1012935960 23.9584
1012944360 23.8280
1012952760 24.0346
1012957560 23.3611
1012965960 23.2705
1012974420 22.5884
1012979220 25.0285
1012987620 24.8122
1012996020 24.4306
1013000820 24.4420
1013009220 24.3203
1013017680 24.0102
1013022480 23.8582
1013030880 23.7962
1013039280 23.6843
1013044080 23.9140
1013052480 23.3424
1013060940 23.6024
1013065740 23.4962
1013074140 23.3685
1013082540 23.3042
1013087340 23.0790
1013095740 22.9553
1013104140 23.2613
1013109000 23.0080
1013117400 22.9547
1013125800 22.8964
1013130600 22.9992
1013139000 23.8414
1013147400 23.3953
1013152200 23.2529
1013160660 23.1787
1013169060 22.0775
1013173860 22.7200
1013182260 22.6254
1013190660 22.5647
1013195460 22.4566
1013203920 22.3973
1013212320 22.1614
1013217120 22.8431
1013225520 23.1574
1013233920 23.0563
1013238720 23.0269
1013247180 22.9116
1013255580 22.8628
1013260380 22.7381
1013268780 22.7397
1013277180 22.7112
1013282040 22.8783
1013290440 22.8290
1013298840 21.8832
1013303640 21.8484
1013312040 21.7252
1013320440 21.9047
1013325300 21.6898
1013333700 21.6854
1013342100 21.6281
1013346900 22.9513
1013355300 23.0602
1013363760 23.0535
1013368560 23.0247
1013376960 22.9669
1013385360 22.7222
1013390160 22.0438
1013398560 21.2303
1013407020 21.0397
1013411820 23.6668
1013420220 22.8138
1013428620 22.1229
1013433420 21.9955
1013441820 21.8163
1013450280 26.9020
1013455080 23.7642
1013463480 23.2685
1013471880 22.8876
1013476680 22.0713
1013485080 21.4512
1013493540 20.9247
1013498340 24.5270
1013506740 24.6739
1013515140 24.6143
1013519940 24.4954
1013528400 24.2305
1013533200 23.8619
1013541600 23.7821
1013550000 23.9373
1013554800 24.5326
1013563200 23.9316
1013571660 23.8244
1013576460 23.6907
1013584860 22.7872
1013593260 22.8190
1013598060 21.5506
1013606520 21.3861
1013614920 21.3128
1013619720 21.2349
1013631120 24.2217
1013639520 23.9708
1013647920 22.7350
1013652720 22.8302
1013661120 23.4902
1013669580 24.2596
1013680080 23.7146
1013684880 23.1819
1013693340 22.6840
1013701740 19.6382
1013706540 19.4768
1013714940 19.4193
1013723340 24.2630
1013728140 24.1364
1013736600 20.4314
1013745000 18.1103
1013749800 23.1063
1013758200 22.8365
1013766600 22.9658
1013771460 22.6633
1013788080 25.6318
1013792880 25.5787
1013801280 25.1695
1013809680 25.4506
1013814480 25.3670
1013822940 25.2445
1013831340 25.2180
1013836140 24.9614
1013844540 24.9484
1013852940 24.9842
1013857800 24.8642
1013866200 24.8241
1013874600 24.5519
1013879400 24.7474
1013887800 24.7257
1013896260 24.5798
1013901060 24.7823
1013909460 24.5030
1013917860 24.5794
1013922660 24.5195
1013931120 24.4726
1013939520 24.6454
1013944320 23.1046
1013952720 23.3319
1013961120 23.2817
1013965980 23.2258
1013974380 24.1012
1013982780 24.4677
1013987580 23.7289
1013995980 22.0140
1014004440 21.5248
1014009240 24.7879
1014017640 25.1695
1014026040 22.7233
1014030840 22.4704
1014039300 25.3233
1014047700 25.3231
1014052500 25.2264
1014060900 25.1786
1014069300 22.4786
1014074160 22.7777
1014082560 24.0916
1014090960 23.8259
1014095760 23.7068
1014104160 23.5092
1014112620 23.4358
1014117420 23.0446
1014125820 22.9177
1014134220 22.8063
1014139020 22.7915
1014147420 21.5007
1014155880 25.0342
1014169080 21.1218
1014177480 19.2179
1014182280 24.9410
1014190680 24.2812
1014199080 23.4005
1014203940 24.1294
1014212340 24.0251
1014220740 23.5867
1014225540 23.8446
1014233940 23.8264
1014244800 23.7423
1014249600 24.0652
1014258000 24.2199
1014266400 21.7108
1014271200 23.6488
1014279660 22.9994
1014288060 22.9182
1014292860 23.3738
1014301260 23.0449
1014309660 22.4261
1014314460 22.3479
1014322920 22.1010
1014331320 21.9925
1014336120 21.8961
1014344520 22.3141
1014352920 21.9965
1014357780 21.2340
1014366180 21.9934
1014374580 22.2267
1014379380 22.1103
1014388980 24.7450
1014393780 25.0537
1014402240 24.7577
1014410640 24.8767
1014415440 24.8033
1014423840 24.7663
1014432240 22.0321
1014437100 21.8450
1014445500 22.0279
1014453900 22.0293
1014458700 21.9861
1014467100 21.8563
1014475560 22.0370
1014480360 22.0555
1014488760 21.7768
1014497160 21.8329
1014501960 21.8295
1014510360 24.3229
1014518820 25.4121
1014523620 24.0501
1014532020 24.2939
1014540420 24.2426
1014545220 23.6265
1014553680 23.5873
1014562080 25.5856
1014566880 21.5716
1014575280 21.5522
1014583680 25.2088
1014588540 25.3468
1014596940 25.0468
1014605340 24.8329
1014610140 24.6868
1014618540 21.2064
1014627000 21.1123
1014631800 24.1031
1014640200 24.0736
1014648600 24.6664
1014653400 24.7053
1014661860 24.3183
1014670260 24.4007
1014675060 24.0740
1014683460 25.0204
1014691860 24.6173
1014696720 22.1647
1014705120 21.9397
1014713520 23.7720
1014718320 24.2916
1014726720 24.3249
1014735180 23.7939
1014739980 25.6217
1014748380 25.3670
1014756780 25.2404
1014761580 24.8865
1014769980 24.4107
1014778440 20.8026
1014783240 23.4004
1014791640 24.4608
1014800040 25.7825
1014804840 24.8718
1014813300 23.7814
1014821700 23.9557
1014826500 23.7166
1014834900 23.2033
1014843300 24.9844
1014848160 25.3404
1014856560 24.3610
1014864960 21.4671
1014869760 24.5789
1014878160 24.1702
1014886620 23.9750
1014891420 23.2993
1014899820 23.0757
1014908220 20.8650
1014913020 20.7320
1014921480 20.4636
1014929880 20.5610
1014934680 20.6543
1014943080 20.3991
1014951480 21.2800
1014956340 21.3867
1014964740 21.2813
1014973140 21.3109
1014977940 21.2814
1014986340 21.0938
1014991200 20.9502
1014999600 20.9358
1015008000 20.9815
1015012800 21.0136
1015021200 20.9978
1015029660 25.1553
1015034460 25.2048
1015042860 25.0020
1015051260 24.9992
1015056060 24.7833
1015070460 25.1692
1015078860 25.3668
1015087260 25.2960
1015092060 25.2261
1015100520 25.0982
1015108920 25.3982
1015113720 25.2104
1015122120 25.0765
1015130520 25.0365
1015135320 24.9627
1015143780 24.7797
1015152180 24.7144
1015156980 24.6736
1015165380 24.7279
1015173780 24.6440
1015178640 24.1236
1015187040 24.3354
1015195440 24.2876
1015200240 23.9740
1015208640 23.7818
1015217100 23.5811
1015221900 25.6451
1015230300 25.0354
1015238700 25.2682
1015243500 25.0641
1015251960 24.7044
1015260360 24.8070
1015265160 24.6369
1015273560 24.3409
1015281960 24.3486
1015286820 23.4029
1015295220 23.1279
1015303620 22.0241
1015308420 22.9810
1015316820 22.6603
1015325280 22.2540
1015330080 22.2485
1015338480 21.9907
1015346880 22.2311
1015351680 22.3751
1015360140 21.9905
1015368540 22.2988
1015373340 22.0924
1015381740 24.0773
1015390140 23.8050
1015395000 23.4466
1015403400 23.2883
1015411800 23.1050
1015416600 20.4945
1015425000 20.2244
1015433460 20.2642
1015438260 20.1995
1015446660 23.5584
1015455060 24.8963
1015459860 20.8771
1015468320 20.7844
1015476720 20.8530
1015481520 20.8164
1015489920 20.7596
1015498320 20.8407
1015503120 22.8867
1015511580 24.4494
1015519980 24.3361
1015524780 24.3283
1015533180 24.2357
1015541580 21.4975
1015546440 21.3603
1015554840 21.3777
1015563240 24.0126
1015568040 24.9249
1015576440 24.8525
1015584900 24.5060
1015589700 24.1320
1015598100 24.3673
1015606500 24.4267
1015611300 21.5884
1015619760 21.8551
1015628160 21.8517
1015632960 21.7203
1015641360 21.7252
1015649760 22.8090
1015654560 22.7524
1015663020 22.6498
1015671420 22.6036
1015676220 22.3652
1015684620 23.6398
1015693020 23.7154
1015697880 24.1945
1015706280 24.3512
1015714680 24.8675
1015719480 24.7627
1015727880 24.6308
1015736340 24.4490
1015741140 24.7011
1015749540 24.6069
1015757940 24.4305
1015762740 24.1671
1015771200 23.9570
1015776000 24.2513
1015784400 24.2434
1015792800 23.9446
1015797600 24.5007
1015806060 24.5577
1015814460 24.1504
1015819260 23.6631
1015827660 24.0097
1015836060 24.7630
1015840920 24.2169
1015849320 23.7651
1015857720 24.4382
1015862520 24.5264
1015870920 24.1731
1015879380 23.9392
1015884180 22.6872
1015892580 24.2721
1015900980 24.8979
1015905780 24.8030
1015914180 25.7547
1015922640 25.1149
1015927440 25.1062
1015935840 25.5802
1015946100 25.3611
1015954500 25.3563
1015962960 24.4323
1015967760 24.4065
1015976160 25.1500
1015984560 24.5978
1015989360 24.1356
1015997820 24.0234
1016006220 24.6841
1016011020 24.5758
1016019420 24.5090
1016027820 24.7376
1016032680 24.8614
1016041080 24.5359
1016049480 24.3108
1016054280 24.9272
1016062680 22.7836
1016071140 21.8950
1016075940 21.7534
1016084340 23.7529
1016092740 23.7691
1016097540 23.5058
1016106000 23.4669
1016110800 23.8003
1016119200 23.7999
1016127600 22.1424
1016132400 25.3754
1016140860 25.2879
1016149260 24.4876
1016154060 24.4328
1016162460 24.3593
1016170860 25.3777
1016183940 25.3727
1016192400 24.8989
1016197200 23.8329
1016205600 23.5498
1016214000 23.0437
1016218800 23.0064
1016227260 22.9009
1016235660 22.4617
1016240460 22.6414
1016248860 25.3005
1016257260 24.3286
1016262060 24.8785
1016270520 24.8080
1016278920 24.5549
1016283720 24.6764
1016292120 21.5858
1016300520 21.5281
1016305380 21.4317
1016313780 21.2655
1016322180 21.3971
1016326980 21.3300
1016335380 21.2973
1016343840 21.4000
1016348640 21.2940
1016357040 21.4901
1016365440 21.4599
1016370240 22.3010
1016378700 22.3757
1016387100 22.0522
1016391900 22.0182
1016400300 22.2028
1016408700 21.9989
1016413560 21.8492
1016421960 22.2392
1016430360 25.3847
1016435160 25.9672
1016443560 26.2359
1016452020 26.0120
1016456820 25.3878
1016465220 25.3157
1016473620 24.9339
1016478420 24.5335
1016486880 24.8096
1016495280 24.7856
1016500080 25.1901
1016508480 24.8682
1016516880 25.8705
1016521740 25.0826
1016530140 25.1805
1016538540 25.1560
1016543340 25.1983
1016551740 24.9691
1016560200 24.8232
1016565000 24.3340
1016573400 24.0819
1016581800 24.0998
1016586600 24.3584
1016595060 24.1343
1016603460 23.1707
1016608260 23.0801
1016616660 24.7676
1016625060 24.3156
1016629920 25.6764
1016638320 25.3353
1016646720 25.8950
1016651520 24.4088
1016659920 25.1849
1016668380 25.3308
1016673180 24.7388
1016681580 23.8729
1016689980 23.7078
1016694780 23.9137
1016703240 23.2398
1016711640 23.6278
1016716440 22.6765
1016724840 21.6055
1016733240 22.1714
1016738100 22.2512
1016746500 22.2454
1016754900 25.1651
1016759700 24.9038
1016768100 24.9198
1016776560 24.5907
1016781360 24.5435
1016789760 24.1734
1016798160 23.8755
1016802960 23.6048
1016811420 23.3867
1016819820 23.2274
1016824620 23.0373
1016833020 22.9524
1016841420 22.8367
1016846280 22.7972
1016854680 22.6726
1016863080 22.3483
1016867880 22.6900
1016876280 22.4266
1016884740 22.3655
1016889540 22.1311
1016897940 22.2548
1016906340 22.1503
1016911140 22.2094
1016919600 23.4977
1016924400 23.6320
1016932800 23.2620
1016941200 23.3067
1016946000 23.2607
1016954460 23.2209
1016962860 22.8458
1016967660 22.9863
1016976060 23.1467
1016984460 24.1562
1016989320 23.8817
1016997720 24.0903
1017006120 24.1044
1017010920 24.0233
1017019320 23.9997
1017027780 23.9687
1017032580 23.6310
1017040980 23.5550
1017049380 23.6506
1017054180 23.6005
1017062640 22.0120
1017071040 25.0444
1017075840 24.8561
1017084240 24.6832
1017092640 24.6116
1017097500 24.3879
1017105900 24.8210
1017114300 24.4067
1017119100 24.7380
1017127500 24.6104
1017135960 24.9766
1017140760 24.9185
1017149160 25.0684
1017157560 24.7550
1017162360 25.2245
1017170820 25.1009
1017179220 24.9901
1017184020 26.1872
1017192420 25.5787
1017200820 21.4394
1017205680 21.3642
1017214080 24.2810
1017222480 23.7643
1017227280 23.6688
1017235680 23.6196
1017244140 25.6593
1017248940 25.5804
1017257340 25.4840
1017265740 25.1600
1017270540 25.2328
1017279000 23.8530
1017287400 24.4539
1017292200 24.5788
1017300600 24.3130
1017309060 24.1336
1017313860 24.2097
1017322260 24.1478
1017330660 25.5482
1017335460 25.3823
1017343920 24.8409
1017352320 24.7108
1017357120 24.6384
1017365520 24.4518
1017373920 24.2215
1017378780 24.2754
1017387180 24.2692
1017395580 24.2521
1017400380 23.8807
1017408780 24.0019
1017417240 24.7928
1017422040 24.7342
1017430440 24.5542
1017438840 24.2394
1017443640 24.3853
1017452100 24.2605
1017460500 24.2053
1017465300 24.0296
1017473700 25.5937
1017482100 25.7319
1017486960 25.1819
1017495360 25.3668
1017503760 23.8712
1017508560 23.8460
1017516960 23.5678
1017525420 23.7031
1017530220 23.4763
1017538620 23.9954
1017547020 24.1154
1017551820 22.8881
1017560280 22.7370
1017568680 22.8044
1017573480 23.6391
1017581880 23.6240
1017590340 23.6673
1017595140 23.4928
1017603540 23.5061
1017611940 23.4721
1017616740 23.3779
1017627600 21.5760
1017636000 21.5599
1017640800 21.5567
1017649200 21.6050
1017657600 21.4456
1017662460 21.5546
1017670860 21.5556
1017679260 24.1398
1017684060 26.3462
1017692460 25.9382
1017700920 26.0108
1017705720 25.4096
1017714120 24.2315
1017722520 23.8951
1017727320 26.1322
1017735720 25.9643
1017744180 24.0847
1017748980 24.9029
1017757380 24.6781
1017765780 22.3454
1017770580 22.4699
1017779040 22.3652
1017787440 22.3705
1017792240 22.2681
1017800640 22.1980
1017809040 22.1286
1017813900 22.0732
1017822300 22.1761
1017830700 24.6194
1017835500 24.5693
1017843900 24.3136
1017852360 24.0718
1017857160 24.3493
1017865560 24.2855
1017873960 24.3618
1017878760 24.0551
1017887220 24.0429
1017895620 24.0096
1017900420 22.7969
1017908820 22.9186
1017917220 23.0849
1017922080 23.0661
1017930480 23.1165
1017938880 23.0389
1017943680 22.8395
1017952080 22.8714
1017960540 22.5302
1017965340 25.7625
1017973740 26.3004
1017982140 26.1305
1017986940 25.7082
1017995340 26.1459
1018003800 25.9361
1018008600 25.9382
1018017000 25.8523
1018025400 25.8607
1018030200 25.8602
1018038660 25.6385
1018047060 25.5433
1018051860 25.0989
1018060260 26.8536
1018068660 26.6362
1018073520 26.5114
1018081920 26.3206
1018090320 26.3811
1018095120 26.3457
1018103520 26.3321
1018111980 26.3009
1018116780 26.1206
1018125180 26.2724
1018133580 26.0493
1018138380 25.9620
1018149240 25.8988
1018157640 25.9353
1018166040 25.8808
1018170840 25.8844
1018179240 25.6201
1018187700 25.8356
1018192500 25.8151
1018200900 25.5446
1018209300 25.8299
1018214100 25.8020
1018222560 25.5766
1018230960 25.1877
1018235760 25.9301
1018244160 25.9720
1018252560 25.6650
1018257420 25.6478
1018265820 25.5141
1018274220 25.4562
1018279020 26.8713
1018287480 26.6037
1018295880 25.9707
1018300680 26.0378
1018309080 25.7623
1018317480 25.4375
1018322280 25.0308
1018330740 26.0266
1018339140 25.9856
1018343940 25.9844
1018352340 25.9486
1018360740 26.5612
1018365600 26.1908
1018374000 26.0835
1018378800 25.9786
1018387200 25.4368
1018395600 25.4304
1018400460 25.0613
1018408860 24.9988
1018417260 24.3717
1018422060 24.0679
1018430460 23.8826
1018438920 23.9635
1018443720 23.9677
1018452120 23.7572
1018460520 23.8076
1018465320 23.7827
1018473780 23.7664
1018482180 23.6474
1018486980 23.3359
1018495380 25.8894
1018503780 25.5663
1018508640 25.4531
1018517040 25.1925
1018525440 24.8621
1018530240 24.3909
1018538640 24.3626
1018547040 24.2276
1018551900 24.1846
1018560300 24.0874
1018568700 24.1131
1018573500 23.8749
1018581900 24.3290
1018590360 24.5791
1018595160 24.5500
1018603560 24.1899
1018611960 23.2394
1018616760 23.2624
1018625220 22.8327
1018633620 23.0668
1018638420 23.0424
1018646820 23.0174
1018655220 22.9830
1018660080 22.9400
1018668480 22.9638
1018676880 22.9218
1018681680 22.8895
1018690080 22.7651
1018698540 22.8127
1018703340 22.7772
1018711740 22.7953
1018720140 22.5364
1018724940 22.7851
1018733400 22.5352
1018741800 22.7321
1018746600 22.6697
1018755000 22.6354
1018763400 22.5807
1018768260 22.4903
1018776660 22.1499
1018785060 22.5417
1018789860 22.3775
1018798260 22.5566
1018806720 22.5504
1018811520 22.3433
1018819920 22.4957
1018828320 23.5796
1018833120 23.3229
1018841580 23.4280
1018849980 22.5246
1018854780 22.4817
1018863180 22.2018
1018871580 25.4923
1018876440 24.5015
1018884840 24.3760
1018893240 24.3574
1018898040 24.0276
1018906440 23.7654
1018914840 23.7291
1018919700 23.2434
1018928100 24.0952
1018936500 23.3725
1018941300 23.2325
1018949700 23.1500
1018958160 22.9976
1018962960 23.0626
1018971360 26.3530
1018979760 22.0608
1018984560 24.1227
1018993020 23.9211
1019001420 23.7655
1019006220 25.4133
1019014620 25.1564
1019023020 25.0867
1019027880 24.9055
1019036280 24.7963
1019044680 24.6663
1019049480 24.6316
1019057880 24.6351
1019066280 24.5152
1019071140 24.4888
1019079540 24.5090
1019087940 24.4822
1019092740 25.3736
1019101140 26.4971
1019106000 25.8368
1019114400 25.6321
1019122800 25.5377
1019127600 25.1858
1019136000 24.4158
1019144460 24.2405
1019149260 24.1929
1019157660 24.1077
1019166060 23.0995
1019170860 23.2788
1019179320 26.2174
1019187720 26.2874
1019192520 26.1781
1019200920 26.3958
1019209320 22.2087
1019214180 22.0855
1019222580 22.0355
1019230980 22.0426
1019235780 21.9756
1019244180 22.0053
1019252640 22.1589
1019257440 26.7863
1019265840 22.5080
1019274240 22.2527
1019279040 22.0799
1019287500 21.8074
1019295900 24.4182
1019300700 24.4110
1019309100 24.4149
1019317500 24.1199
1019322360 24.3147
1019330760 24.4092
1019339160 24.1164
1019343960 24.3172
1019352360 18.8490
1019360760 24.3072
1019365620 24.2828
1019374020 24.1510
1019382420 24.4818
1019387220 25.4761
1019395620 25.4909
1019404080 23.6713
1019408880 24.9800
1019417280 24.1984
1019425680 24.0585
1019430480 24.0918
1019438940 18.4011
1019447340 24.0290
1019452140 23.7069
1019460540 23.6371
1019468940 23.7301
1019473800 23.8191
1019482200 23.6239
1019490600 23.6045
1019495400 23.2204
1019503800 23.2893
1019512260 23.3580
1019517060 23.0268
1019525460 24.7724
1019533860 24.5484
1019538660 24.3173
1019547120 24.0940
1019555520 24.5193
1019560320 24.3279
1019568720 24.0541
1019577120 24.0405
1019581980 23.9773
1019590380 23.8442
1019598780 22.7085
1019603580 22.6274
1019611980 22.7887
1019620440 22.1057
1019625240 21.9467
1019633640 21.7760
1019642040 21.7691
1019646840 21.5981
1019655300 21.6677
1019663700 22.1161
1019668500 22.1121
1019676900 21.8256
1019685300 21.7655
1019690160 21.7727
1019698560 21.6684
1019706960 21.5186
1019711760 22.3332
1019720160 22.6406
1019728620 23.6711
1019733420 23.4638
1019741820 19.9868
1019750220 19.9393
1019755020 19.7232
1019763480 19.8578
1019771880 19.9115
1019776680 19.6808
1019785080 19.7190
1019793480 19.5090
1019798340 19.2933
1019806740 19.1980
1019815140 19.0776
1019819940 19.0194
1019828340 18.9328
1019839200 18.9812
1019844000 18.9131
1019852400 19.1767
1019860800 19.1887
1019865600 19.0133
1019874060 18.9702
1019882460 19.1695
1019887260 19.0964
1019895660 19.0814
1019904060 27.1463
1019908920 26.7265
1019917320 26.7971
1019925720 26.6898
1019930520 26.6304
1019938920 26.2039
1019947380 26.2533
1019952180 26.2408
1019960580 25.9200
1019968980 25.9214
1019973780 25.7427
1019982240 25.9149
1019990640 25.6395
1019995440 25.5703
1020003840 25.5485
1020012240 26.0766
1020017100 26.0490
1020025500 26.0075
1020033900 25.8964
1020038700 25.8209
1020047100 25.5405
1020055560 23.2232
1020060360 23.4683
1020068760 23.3297
1020077160 23.0846
1020081960 23.0660
1020090420 23.0728
1020098820 23.1635
1020103620 23.1533
1020112020 23.1203
1020120420 22.8824
1020125280 22.8136
1020133680 22.3344
1020142080 22.2329
1020146880 21.9083
1020155280 20.3156
1020163740 20.3007
1020168540 20.8127
1020176940 20.5441
1020185340 20.8761
1020190140 20.6083
1020198600 20.3570
1020207000 20.3502
1020211800 24.1263
1020220200 20.5168
1020228600 23.6948
1020233460 25.6445
1020241860 24.4151
1020250260 24.7104
1020255060 27.6406
1020263460 27.5105
1020271920 27.3002
1020276720 27.5426
1020285120 27.3992
1020293520 27.0811
1020298320 27.1802
1020306780 25.4307
1020315180 25.2642
1020319980 24.1647
1020328380 25.2116
1020336780 25.1699
1020341640 25.0954
1020354660 25.2278
1020359460 24.8177
1020367860 24.9839
1020376320 24.7181
1020381120 24.5091
1020389520 24.5483
1020397920 24.4356
1020402720 24.5622
1020411180 24.4901
1020419580 24.2881
1020424380 24.2256
1020432780 24.2036
1020441180 24.1931
1020446040 24.1297
1020454440 24.1570
1020462840 24.1146
1020467640 24.1340
1020476040 24.0093
1020484500 24.0428
1020489300 24.0825
1020497700 24.0420
1020506100 23.9718
1020510900 23.9687
1020519300 23.9406
1020527760 23.9086
1020532560 24.7198
1020540960 24.7656
1020549360 24.6735
1020554160 24.5648
1020562620 24.5101
1020571020 24.1224
1020575820 24.0898
1020584220 24.1326
1020592620 23.9951
1020597480 23.6323
1020605880 23.5952
1020614280 23.4514
1020619080 23.4011
1020627480 23.3353
1020635940 23.2878
1020640740 22.3806
1020649140 23.1826
1020657540 25.0135
1020662340 26.0205
1020673200 25.9713
1020681600 25.7030
1020686400 25.9184
1020694800 26.5250
1020703200 26.4318
1020708060 27.6217
1020716460 27.4788
1020724860 27.1513
1020729660 23.7712
1020738060 23.5585
1020746520 25.3953
1020751320 24.9646
1020759720 24.9440
1020768120 24.6292
1020772920 24.0751
1020781380 24.0081
1020789780 24.0578
1020794580 21.1918
1020802980 23.1860
1020811380 22.9069
1020816240 23.0305
1020824640 22.7462
1020833040 21.8355
1020837840 21.7922
1020846240 21.6224
1020854700 21.6469
1020859500 21.4447
1020867900 21.5097
1020876300 21.4729
1020881100 19.1632
1020889560 21.4311
1020897960 21.2794
1020902760 21.2449
1020911160 23.6959
1020919560 24.3330
1020924420 24.1817
1020932820 23.7956
1020941220 23.7762
1020946020 24.4640
1020954420 23.9740
1020962880 23.1747
1020967680 23.4567
1020976080 25.5846
1020984480 23.7064
1020989280 23.6220
1020997680 23.3378
1021006140 23.8030
1021010940 23.4379
1021019340 23.5254
1021027740 23.4092
1021032540 23.5884
1021041000 21.5488
1021049400 21.1884
1021054200 21.3353
1021062600 21.2974
1021071000 21.2634
1021075800 21.0851
1021084260 21.2067
1021092660 21.0976
1021097460 21.0032
1021105860 21.0530
1021114260 21.0144
1021119120 20.8550
1021127520 21.0714
1021135920 20.9460
1021140720 20.7682
1021149120 21.4278
1021157520 23.6695
1021162380 23.6096
1021170780 23.4966
1021179180 23.3876
1021183980 23.3446
1021192380 25.2075
1021200840 25.0458
1021205640 25.1281
1021214040 24.9370
1021222440 24.8336
1021227240 24.8954
1021235640 24.7221
1021244100 24.6973
1021248900 24.2736
1021257300 24.0146
1021265700 23.5675
1021270500 23.6910
1021278960 24.3010
1021287360 24.5633
1021292160 24.0497
1021300560 23.9883
1021308960 23.9643
1021313760 23.8992
1021322220 24.5595
1021330620 24.5971
1021335420 24.3847
1021343820 24.2483
1021352220 25.1354
1021357020 24.7716
1021365480 25.7759
1021373880 25.6688
1021378680 26.8074
1021387980 23.6401
1021392780 23.5597
1021401240 23.3154
1021409640 23.1821
1021414440 23.2717
1021422840 24.5253
1021431240 24.7746
1021436100 25.0060
1021444500 23.7780
1021452900 24.0872
1021457700 24.7222
1021466100 23.8718
1021474500 23.9174
1021479360 23.7224
1021487760 23.7569
1021496160 23.7258
1021500960 23.6653
1021509360 23.3304
1021517760 23.1854
1021522620 18.6861
1021531020 18.7085
1021539420 18.7521
1021544220 23.0555
1021552620 22.9495
1021561080 22.7373
1021565880 22.9611
1021574280 22.7252
1021582680 22.5673
1021587480 22.5450
1021595880 22.3981
1021604340 22.4226
1021609140 22.3345
1021617540 22.0985
1021625940 22.2919
1021630740 22.4222
1021639140 22.3970
1021644000 22.1806
1021652400 22.3370
1021660800 22.4365
1021665600 22.3114
1021674000 22.5314
1021682460 22.4696
1021687260 24.2148
1021695660 23.0280
1021704060 22.7640
1021708860 24.1900
1021717260 24.0411
1021725720 23.9535
1021730520 23.9278
1021738920 23.9683
1021747320 23.8882
1021752120 24.6203
1021760580 24.5604
1021768980 24.5006
1021773780 24.2251
1021782180 23.8381
1021790580 23.8001
1021795380 24.0952
1021803840 23.7869
1021812240 24.1184
1021817040 24.0817
1021825440 22.4465
1021833840 22.2021
1021838640 22.3524
1021847100 22.3056
1021855500 21.9190
1021860300 25.1637
1021868700 25.2059
1021877100 25.6771
1021881900 24.8039
1021890360 25.5935
1021898760 25.7524
1021903560 25.6419
1021911960 25.8081
1021920360 25.5350
1021925160 25.3480
1021933620 25.3535
1021942020 25.4805
1021946820 25.5184
1021955220 25.2041
1021963620 25.2550
1021968420 25.2242
1021976880 25.0719
1021985280 25.0602
1021990080 24.4238
1021998480 24.5920
1022006880 24.7846
1022011680 24.5065
1022020140 24.2761
1022028540 22.1585
1022033340 22.9222
1022041740 23.5263
1022050140 23.4883
1022055000 23.3242
1022063400 23.2626
1022071800 23.1618
1022082840 23.8468
1022087640 23.8608
1022096100 24.0291
1022104500 23.9567
1022109300 23.4758
1022117700 24.5987
1022126100 24.7677
1022130900 24.8022
1022139360 24.3529
1022147760 23.9989
1022152560 24.0255
1022160960 23.9023
1022169360 23.9908
1022174220 24.1690
1022182620 23.9024
1022191020 23.8319
1022195820 23.7506
1022204220 23.9357
1022212620 23.4720
1022217480 24.1186
1022225880 24.1245
1022234280 23.9921
1022250480 24.6050
1022258940 24.5779
1022263740 24.5521
1022272140 24.4849
1022280540 24.4238
1022285340 24.3394
1022293740 22.5123
1022302200 25.2387
1022307000 25.5215
1022315400 25.0721
1022323800 25.2702
1022328600 25.2996
1022337060 25.0333
1022345460 24.9822
1022350260 24.8938
1022358660 24.8851
1022367060 24.7814
1022371860 24.9093
1022380320 24.5393
1022388720 24.3794
1022393520 24.4048
1022401920 24.3267
1022410320 24.5388
1022415120 23.9531
1022423580 23.8327
1022431980 23.8210
1022436780 23.7880
1022445180 23.9403
1022453580 23.5980
1022458440 23.5317
1022466840 23.5205
1022475240 23.4429
1022480040 25.9538
1022488440 25.7310
1022496840 25.6660
1022501700 25.5177
1022510100 25.4183
1022518500 25.3929
1022523300 25.1052
1022531700 25.1623
1022540160 24.9925
1022544960 24.7992
1022553360 23.1437
1022561760 24.5061
1022566560 24.5552
1022574960 24.8748
1022583420 24.9114
1022588220 24.8632
1022596620 25.2838
1022605020 25.4850
1022609820 25.5249
1022618280 25.2715
1022626680 25.1305
1022631480 25.1496
1022639880 23.1337
1022648280 21.6721
1022653080 21.5249
1022661540 21.4365
1022669940 21.2449
1022674740 22.5476
1022683140 22.3527
1022691540 22.5603
1022696400 22.5400
1022704800 22.5771
1022709600 22.2201
1022718000 22.1745
1022726400 22.1408
1022731260 22.0973
1022739660 22.0923
1022748060 22.0070
1022752860 21.9916
1022761260 21.9580
1022769660 21.9488
1022774520 21.9138
1022782920 21.8974
1022791320 21.8563
1022796120 21.9803
1022804520 21.7632
1022812980 21.8863
1022817780 24.7892
1022826180 24.8039
1022834580 24.4169
1022839380 25.8633
1022847840 25.6863
1022856240 25.5448
1022861040 25.3656
1022869440 25.2853
1022877840 24.6659
1022882640 24.9151
1022891100 25.1953
1022899500 24.9542
1022904300 26.3131
1022912700 25.8612
1022921100 25.9073
1022925900 25.8603
1022934360 25.5836
1022942760 25.5531
1022947560 25.4567
1022955960 25.6825
1022964360 25.6465
1022969220 25.5668
1022977620 25.5222
1022986020 25.0517
1022990820 25.0317
1022999220 25.0270
1023007620 25.0243
1023012480 25.5528
1023020880 25.2986
1023029280 25.6718
1023034080 25.5140
1023042480 25.5218
1023050940 25.5083
1023055740 25.5028
1023064140 25.5408
1023072540 25.4179
1023077340 25.1788
1023085800 25.0982
1023094200 24.5438
1023099000 24.4956
1023107400 26.4151
1023115800 26.3176
1023120600 22.2320
1023129060 22.6768
1023137460 22.3296
1023142260 22.4498
1023150660 22.3529
1023159060 21.7689
1023163920 23.6018
1023172320 25.8484
1023180720 22.4556
1023185520 23.2328
1023193920 24.8130
1023202320 26.6451
1023207180 26.7826
1023215580 26.7040
1023223980 26.5921
1023228780 26.6682
1023237180 26.5998
1023245640 26.7042
1023250440 26.1260
1023258840 26.3220
1023267240 26.2859
1023272040 26.1510
1023283320 24.9962
1023291780 25.1077
1023296580 24.8763
1023304980 24.6162
1023313380 24.5049
1023318180 24.3448
1023326580 23.6410
1023335040 23.3465
1023339840 21.8204
1023348240 21.7132
1023356640 21.5161
1023361440 23.9040
1023369900 24.2188
1023378300 24.4856
1023383100 24.6374
1023391500 24.2295
1023399900 25.0353
1023404700 24.6318
1023413160 24.7005
1023421560 24.4754
1023426360 24.2555
1023434760 24.0325
1023443160 23.9311
1023447960 24.0022
1023460980 23.6621
1023465780 21.1686
1023474180 21.0230
1023482580 21.1965
1023487380 24.7812
1023495780 24.7765
1023504240 24.0483
1023509040 24.1592
1023517440 23.7416
1023525840 23.7609
1023530640 23.6556
1023539100 23.8912
1023547500 23.8179
1023552300 23.7279
1023560700 23.7535
1023569100 23.5105
1023573900 24.0908
1023582360 23.8300
1023590760 23.7210
1023595560 24.2096
1023603960 24.1701
1023612360 24.0819
1023617220 24.0666
1023625620 23.8626
1023634020 23.5690
1023638820 23.8031
1023647220 23.8152
1023655620 23.8256
1023660480 23.8005
1023668880 23.7459
1023677280 23.5564
1023682080 23.5428
1023690480 23.1302
1023698940 23.4475
1023703740 23.0766
1023712140 23.0214
1023720540 23.0672
1023725340 22.9699
1023733740 22.9589
1023742200 23.0510
1023747000 25.8656
1023755400 25.7450
1023763800 25.2440
1023768600 24.6858
1023777060 24.2507
1023785460 25.2553
1023790260 25.2192
1023798660 25.0826
1023807060 24.6635
1023811860 24.8948
1023820320 25.1909
1023828720 25.0061
1023833520 24.8491
1023841920 25.2102
1023850320 24.6290
1023855180 24.0670
1023863580 24.1143
1023871980 23.8404
1023876780 23.9965
1023885180 25.2576
1023893580 25.2258
1023898440 25.3818
1023906840 25.5783
1023915240 25.5354
1023920040 25.4252
1023928440 25.1212
1023936900 25.1284
1023941700 25.1024
1023950100 23.9853
1023958500 24.5532
1023963300 23.1093
1023971700 23.3068
1023980160 23.1392
1023984960 22.7910
1023993360 22.8896
1024001760 22.8910
1024006560 22.7020
1024015020 22.4696
1024023420 23.6894
1024028220 24.7880
1024036620 24.4831
1024045020 25.2331
1024049880 25.3313
1024058280 25.1539
1024066680 25.0718
1024071480 25.1213
1024079880 25.0000
1024088280 24.7493
1024093140 24.4425
1024101540 24.0053
1024109940 23.7038
1024114740 23.8834
1024123140 23.7696
1024128000 23.6339
1024136400 25.1932
1024144800 23.6776
1024149600 23.6104
1024158000 23.6391
1024166460 23.6309
1024171260 23.4023
1024179660 23.6249
1024188060 24.9469
1024192860 23.1916
1024201320 24.8931
1024209720 24.6152
1024214520 24.8267
1024222920 24.7817
1024231320 24.7934
1024236120 24.7465
1024244580 23.9104
1024252980 23.8817
1024257780 23.8917
1024266180 24.5011
1024274580 24.5220
1024279440 24.5766
1024287840 24.5713
1024296240 24.1952
1024301040 24.1788
1024309440 24.1926
1024317900 24.2514
1024322700 24.6453
1024331100 24.2502
1024339500 22.8086
1024344300 24.2609
1024352700 24.2369
1024361160 23.8313
1024365960 23.7648
1024374360 23.6948
1024382760 24.9894
1024387560 23.7627
1024396020 23.5586
1024404420 23.4195
1024409220 23.3047
1024417620 23.2862
1024426020 23.0424
1024430880 23.4066
1024439280 23.5338
1024447680 23.2286
1024452480 23.6035
1024460880 23.3528
1024469280 23.1246
1024474140 23.0703
1024482540 22.8982
1024490940 22.5376
1024495740 20.9997
1024504140 20.8115
1024512600 20.9127
1024517400 20.5298
1024525800 20.9231
1024534200 20.9905
1024539000 21.4559
1024547460 21.5355
1024555860 22.0199
1024560660 21.7336
1024569060 21.6464
1024577460 21.8139
1024582320 21.6435
1024590720 21.8579
1024599120 21.7383
1024603920 21.0434
1024612320 20.8160
1024620720 20.9449
1024625580 20.1974
1024633980 19.8666
1024642380 19.7369
1024647180 19.7581
1024655580 19.6383
1024664040 19.5572
1024668840 19.5219
1024677240 19.3851
1024685640 19.5300
1024690440 19.5067
1024698900 19.4635
1024707300 19.3527
1024712100 19.3461
1024720500 19.3319
1024728900 19.2889
1024733760 19.3050
1024742160 19.2898
1024750560 19.2705
1024755360 19.2732
1024763760 19.2159
1024772160 19.0977
1024777020 18.9964
1024785420 19.1613
1024793820 19.0914
1024798620 19.0463
1024807020 19.0560
1024815480 18.8393
1024820280 19.0269
1024828680 18.8636
1024837080 19.0137
1024841880 18.9115
1024850340 18.9219
1024858740 18.6949
1024863540 18.8934
1024871940 19.2570
1024880340 19.4003
1024887600 19.3019
1024896000 19.2402
1024904400 19.0356
1024909200 19.0478
1024917600 19.1087
1024926000 19.1194
1024930860 18.9015
1024939260 19.0337
1024947660 18.9502
1024952460 18.9093
1024960860 18.8871
1024969320 18.9763
1024974120 22.9092
1024982520 22.9587
1024990920 22.3623
1024995720 22.6729
1025004180 22.5709
1025012580 22.5238
1025017380 22.3188
1025025780 22.3549
1025034180 21.9787
1025038980 22.0308
1025047440 21.9738
1025055840 21.7396
1025060640 22.4688
1025069040 23.6766
1025077440 23.7854
1025082300 23.4615
1025090700 23.5508
1025099100 23.5910
1025103900 23.4944
1025112300 23.4373
1025120760 21.2779
1025125560 21.0081
1025133960 21.0013
1025142360 20.6546
1025147160 18.9033
1025155560 18.6605
1025164020 23.3584
1025168820 23.1604
1025177220 24.0132
1025185620 23.3304
1025190420 24.6020
1025198880 24.3150
1025207280 24.3924
1025212080 24.2789
1025220480 24.2395
1025228880 23.7764
1025233680 24.0274
1025242140 23.8696
1025250540 23.7963
1025255340 23.7797
1025263740 23.6898
1025272140 23.7048
1025277000 23.4752
1025285400 23.2129
1025293800 23.1843
1025298600 23.3848
1025307000 23.3905
1025315460 23.2724
1025320260 23.1342
1025328660 26.3773
1025337060 24.1345
1025341860 24.9189
1025350260 24.5774
1025358720 24.5222
1025363520 24.4705
1025371920 24.0309
1025380320 24.1516
1025385120 24.1281
1025393580 24.1208
1025401980 23.6161
1025406780 23.6099
1025415180 23.3553
1025423580 23.5702
1025428380 23.3522
1025436840 24.0520
1025445240 24.6023
1025450040 22.5818
1025458440 22.5528
1025466840 22.4708
1025471700 22.4925
1025480100 22.3668
1025488500 23.0247
1025493300 24.3592
1025501700 24.0022
1025510100 25.2995
1025514960 25.1804
1025523360 24.8296
1025531760 24.7911
1025536560 25.0396
1025544960 24.7094
1025553420 24.7020
1025558220 24.9839
1025566620 24.9336
1025575020 24.8268
1025579820 24.0080
1025588220 26.5436
1025596680 23.8571
1025601480 23.7627
1025609880 23.7284
1025618280 23.8434
1025623080 26.3255
1025631540 24.7360
1025639940 24.9203
1025644740 24.7623
1025653140 25.0610
1025661540 25.3602
1025666340 25.2041
1025674800 25.0027
1025696400 27.1347
1025701200 27.0210
1025709660 26.8603
1025718060 26.8143
1025722860 23.7457
1025731260 23.7496
1025739660 22.5686
1025744460 22.6579
1025752920 22.4767
1025761320 22.6625
1025766120 22.5764
1025774520 22.4264
1025782920 22.3231
1025787780 21.7327
1025796180 21.9135
1025804580 21.9096
1025809380 23.8184
1025817780 23.7742
1025826240 23.7684
1025831040 23.6277
1025839440 23.5539
1025847840 23.4385
1025852640 23.2308
1025861040 23.6857
1025869500 24.7027
1025874300 24.8261
1025882700 24.7879
1025891100 24.6942
1025895900 24.4215
1025904360 24.5985
1025912760 24.5820
1025917560 24.2906
1025925960 24.3387
1025934360 24.5189
1025939220 24.5102
1025947620 22.6523
1025956020 22.6921
1025960820 26.9122
1025969220 27.1242
1025977620 27.1568
1025982480 27.1073
1025990880 27.0034
1025999280 26.6157
1026004080 26.8858
1026012480 26.8328
1026020940 26.7880
1026025740 26.7466
1026034140 26.8094
1026042540 26.7322
1026047340 26.7536
1026055740 25.3486
1026064200 25.3375
1026069000 25.1613
1026077400 25.3701
1026085800 25.0611
1026090600 25.1851
1026099060 25.4233
1026107460 25.0720
1026112260 26.1741
1026120660 26.4697
1026129060 26.3760
1026133920 25.9396
1026142320 26.2769
1026150720 23.9677
1026155520 26.9217
1026163920 26.9947
1026172320 23.4703
1026177180 23.5838
1026185580 25.2828
1026193980 25.0454
1026198780 22.2165
1026207180 22.2704
1026215640 22.8571
1026220440 23.2568
1026228840 24.9918
1026237240 24.6918
1026242040 24.5183
1026250500 24.3985
1026258900 24.1897
1026263700 23.9196
1026272100 23.5372
1026280500 23.1849
1026285300 23.8613
1026293760 23.9312
1026302160 23.8338
1026306960 23.8961
1026315360 23.8934
1026323760 23.7198
1026328620 23.9034
1026337020 23.8467
1026345420 23.3265
1026350220 23.4046
1026358620 23.0982
1026367080 23.1334
1026371880 24.7654
1026380280 24.8943
1026388680 24.8020
1026393480 26.2028
1026401880 25.9435
1026410340 26.0344
1026415140 22.6440
1026423540 22.5679
1026431940 22.3457
1026436740 25.8939
1026445200 23.0780
1026450000 25.8851
1026458400 26.8516
1026466800 25.5555
1026471600 25.2328
1026480060 21.8746
1026488460 21.8135
1026493260 25.5150
1026501660 25.4308
1026510060 25.3934
1026514860 25.3632
1026523320 25.0357
1026531720 24.9099
1026536520 24.6715
1026544920 24.5104
1026553320 24.1546
1026558180 24.4134
1026566580 24.3286
1026574980 24.2258
1026579780 23.9878
1026588180 24.0125
1026596640 23.9359
1026601440 23.9023
1026609840 23.8690
1026618240 21.2661
1026623040 21.1574
1026631440 24.1495
1026639900 24.0621
1026644700 24.2062
1026653100 24.1884
1026661500 24.1779
1026666300 24.1650
1026674760 23.9373
1026683160 24.0834
1026687960 23.9532
1026696360 23.5246
1026704760 23.4730
1026709620 23.9167
1026718020 23.5400
1026726420 25.5357
1026731220 25.7012
1026739620 27.1517
1026748020 26.8097
1026752880 26.7261
1026761280 26.5863
1026769680 26.4513
1026774480 25.9265
1026782880 25.9123
1026791340 25.9042
1026796140 23.1258
1026804540 22.7537
1026812940 22.7152
1026817740 22.8794
1026826200 22.8179
1026834600 24.3543
1026839400 24.2912
1026847800 23.9757
1026856200 24.0963
1026861000 23.9514
1026869460 23.6400
1026877860 23.8579
1026882660 27.1906
1026891060 26.8896
1026899460 26.5906
1026904320 26.4349
1026912720 26.4157
1026921120 26.8228
1026925920 26.1564
1026934320 26.3538
1026942780 26.3005
1026947580 21.7573
1026955980 21.7810
1026964380 21.7269
1026969180 21.5935
1026977580 26.4900
1026985980 26.3304
1026990780 25.7507
1026999180 25.8467
1027007640 25.0749
1027012440 22.1219
1027020840 22.0519
1027029240 21.9242
1027034040 21.8932
1027042440 24.6059
1027050840 24.5472
1027055640 23.4740
1027064100 24.6809
1027072500 24.6827
1027077300 24.3944
1027085700 24.5040
1027094100 24.1057
1027098960 24.1087
1027107360 24.2921
1027115760 24.2858
1027120560 24.2193
1027128960 24.1217
1027137360 23.7991
1027142220 23.7426
1027150620 23.8922
1027159020 25.8082
1027163820 24.9630
1027172220 25.2648
1027180680 25.2406
1027185480 24.9496
1027193880 24.7043
1027202280 25.4878
1027207080 25.0122
1027215540 24.8541
1027223940 24.8438
1027228740 24.8377
1027237140 24.5571
1027245540 24.7780
1027250340 24.8701
1027261200 24.8591
1027269600 24.6017
1027274400 24.7621
1027282800 24.9626
1027291200 26.8156
1027296060 26.3004
1027304460 26.1017
1027312860 25.7922
1027317660 25.5633
1027326060 25.3581
1027334520 24.9838
1027339320 25.1452
1027347720 22.9231
1027356120 23.0053
1027360920 22.9086
1027369380 22.6977
1027377780 22.5042
1027382580 22.8816
1027390980 22.6146
1027399380 26.5271
1027404180 26.2339
1027412640 26.1414
1027421040 25.7308
1027425840 25.6641
1027434240 25.3148
1027442640 25.3169
1027447500 24.4568
1027455900 24.1564
1027464300 23.7733
1027469100 23.6419
1027477500 23.4766
1027485960 23.1744
1027490760 23.3713
1027499160 23.0777
1027507560 23.0578
1027512360 23.0471
1027520820 23.0297
1027529220 23.2307
1027534020 22.9329
1027542420 23.1580
1027550820 23.7683
1027555620 23.3933
1027564080 25.9706
1027572480 26.1409
1027577280 26.2734
1027585680 25.8963
1027596720 25.2919
1027605180 25.2659
1027609980 25.1925
1027618380 25.0451
1027626780 24.9897
1027631580 24.6998
1027640040 24.8203
1027648440 24.7783
1027653240 24.6116
1027661640 24.6078
1027670040 24.4795
1027674900 24.2727
1027683300 24.2824
1027691700 24.1695
1027696500 23.9170
1027704900 24.0114
1027713300 23.9944
1027718160 23.7453
1027726560 24.0975
1027734960 24.0683
1027739760 23.7929
1027748160 23.9936
1027756620 23.9338
1027761420 23.9162
1027769820 23.9252
1027778220 23.8956
1027783020 23.6015
1027791420 23.8484
1027799880 23.6031
1027804680 21.8936
1027813080 22.4206
1027821480 22.3150
1027826280 22.2719
1027834740 22.2080
1027843140 22.2788
1027847940 22.2769
1027856340 22.2760
1027864740 22.0106
1027869600 22.2499
1027878000 22.2070
1027882800 21.7477
1027891200 22.0547
1027899600 21.9621
1027904400 22.5200
1027912860 22.4566
1027921260 22.6085
1027926060 22.5454
1027934460 22.5573
1027942860 22.4822
1027947720 22.5593
1027956120 22.1401
1027964520 22.2774
1027969320 22.3692
1027977720 22.3327
1027986180 22.2402
1027990980 22.1818
1027999380 22.0015
1028007780 22.7667
1028012580 22.9654
1028020980 22.8500
1028029440 22.7860
1028034240 25.3401
1028042640 25.7441
1028051040 25.6728
1028055840 25.5741
1028064300 25.7967
1028072700 25.5635
1028077500 25.2167
1028085900 25.1833
1028094300 25.1000
1028099160 25.1705
1028107560 24.8772
1028115960 25.0892
1028120760 24.9691
1028129160 24.3745
1028137560 25.0808
1028142420 25.3351
1028150820 24.5934
1028159220 24.7675
1028164020 24.2403
1028172420 24.3760
1028180880 23.8408
1028185680 23.7521
1028194080 22.5043
1028202480 22.5317
1028207280 22.3262
1028215740 22.0457
1028224140 22.1753
1028228940 22.1492
1028237340 22.1854
1028245740 24.9707
1028250600 24.5434
1028259000 24.6977
1028267400 24.6159
1028272200 23.4982
1028280600 24.3928
1028289000 24.6431
1028293860 24.5953
1028302260 24.4923
1028310660 24.1593
1028315460 24.4194
1028323860 24.1164
1028332320 23.8954
1028337120 23.8629
1028345520 24.9371
1028353920 25.0877
1028358720 25.0581
1028367180 24.9818
1028375580 24.6885
1028380380 24.8098
1028388780 24.9206
1028397180 24.8531
1028402040 24.8432
1028410440 24.7188
1028418840 24.7220
1028423640 24.3606
1028432040 24.5986
1028440440 24.3069
1028445300 24.4240
1028453700 24.3359
1028462100 24.4463
1028466900 24.1641
1028475300 24.4238
1028483760 24.0782
1028488560 24.0769
1028496960 24.2834
1028505360 24.2406
1028510160 24.1907
1028518620 23.9834
1028527020 23.9487
1028531820 24.2116
1028540220 23.9253
1028548620 24.0124
1028553480 23.8520
1028561880 24.3485
1028570280 24.7363
1028575080 23.9423
1028583480 24.2126
1028591880 24.1350
1028596740 24.0745
1028605140 24.0733
1028613540 25.9033
1028618340 22.0149
1028626740 22.1920
1028631600 21.9634
1028640000 24.1148
1028648400 25.3038
1028653200 25.4993
1028661600 25.4113
1028670060 24.0743
1028674860 23.8649
1028683260 23.4748
1028691660 24.6969
1028696460 24.6288
1028704860 24.1176
1028713320 23.9693
1028718120 23.5997
1028726520 23.2804
1028734920 23.1942
1028739720 24.9387
1028748180 24.5529
1028756580 24.5109
1028761380 24.3964
1028769780 24.1977
1028778180 23.9512
1028783040 24.3761
1028791440 24.4635
1028799840 24.0737
1028804640 24.2423
1028813040 24.1854
1028821500 24.1480
1028826300 26.0014
1028834700 26.3135
1028843100 26.2399
1028847900 26.1581
1028856360 25.9470
1028864760 25.8980
1028869560 25.8287
1028877960 25.4654
1028886360 25.6824
1028891160 25.6454
1028899620 25.5661
1028908020 25.5040
1028912820 25.3628
1028921220 25.3408
1028929620 24.9784
1028934480 23.6621
1028942880 23.6217
1028951280 23.6154
1028956080 23.7840
1028964480 26.6144
1028972940 26.5503
1028977740 26.6126
1028986140 26.7477
1028994540 26.7013
1028999340 22.4423
1029007740 26.0246
1029016200 25.9572
1029021000 26.5085
1029029400 25.2757
1029037800 25.2289
1029042600 25.1775
1029051060 25.2018
1029059460 24.9546
1029064260 25.2039
1029072660 25.1150
1029081060 25.1667
1029085860 24.8127
1029094320 24.8065
1029102720 24.9181
1029107520 24.8878
1029115920 24.8531
1029124320 24.7936
1029129180 24.6346
1029137580 24.5229
1029145980 24.4841
1029150780 24.4457
1029159180 24.4116
1029167640 26.3891
1029172440 26.4837
1029180840 26.3888
1029189240 25.7633
1029194040 25.6705
1029202500 25.6367
1029210900 25.4150
1029215700 25.1678
1029224100 24.9782
1029232500 25.0048
1029237300 24.9399
1029245760 24.7190
1029254160 24.6356
1029258960 23.7213
1029267360 23.5920
1029275760 23.5121
1029280620 23.4553
1029289020 24.9167
1029297420 24.6123
1029302220 25.4885
1029310620 25.8545
1029319080 25.5718
1029323880 25.4223
1029332280 25.1425
1029340680 24.9667
1029345480 24.8688
1029353940 24.7304
1029362340 24.5567
1029367140 24.3960
1029375540 23.5269
1029383940 23.2810
1029388740 23.0696
1029399600 25.1611
1029408000 25.0582
1029412800 25.0447
1029421200 24.7213
1029429600 24.9590
1029434460 24.9020
1029442860 23.8126
1029451260 23.8545
1029456060 23.8154
1029464460 23.7883
1029472920 23.6846
1029477720 23.0821
1029486120 23.2409
1029494520 23.2795
1029499320 23.0930
1029507780 23.3143
1029516180 23.3579
1029520980 23.0888
1029529380 23.4528
1029537780 23.4480
1029542580 23.4501
1029551040 23.4102
1029559440 23.3972
1029564240 23.1182
1029572640 23.1301
1029581040 23.2919
1029585900 22.9871
1029594300 24.5557
1029602700 24.5629
1029607500 24.3115
1029615900 24.5657
1029624360 24.5480
1029629160 24.2540
1029637560 25.1223
1029645960 24.8683
1029650760 24.6763
1029659220 24.6882
1029667620 24.3592
1029672420 24.5491
1029680820 24.5469
1029689220 24.4775
1029694020 24.2773
1029702480 24.1931
1029710880 24.1168
1029715680 23.8497
1029724080 23.8749
1029732480 23.7390
1029737340 23.3360
1029745740 23.5045
1029754140 23.2842
1029758940 22.9798
1029767340 23.1160
1029775800 23.0957
1029780600 22.7316
1029789000 22.6115
1029797400 22.6616
1029802200 25.4662
1029810660 25.3392
1029819060 25.7254
1029823860 25.1786
1029832260 25.1516
1029840660 25.1124
1029845460 25.1145
1029853920 25.1401
1029862320 25.1060
1029867120 25.0228
1029875520 23.8031
1029883920 23.6710
1029888780 23.5007
1029897180 23.4533
1029905580 23.3546
1029910380 23.2445
1029918780 23.1543
1029927240 23.2140
1029932040 23.1036
1029940440 23.3722
1029948840 23.4311
1029953640 23.3688
1029962100 23.0346
1029970500 23.3120
1029975300 23.1516
1029983700 23.3038
1029992100 25.8973
1029996960 25.8390
1030005360 25.9641
1030013760 25.3857
1030018560 25.4461
1030026960 25.4210
1030035360 25.4448
1030040220 25.1612
1030048620 24.9919
1030057020 25.2732
1030061820 25.2834
1030070220 25.2943
1030078680 25.1953
1030083480 24.9042
1030091880 25.1194
1030100280 25.1026
1030105080 24.9707
1030113540 25.0000
1030121940 24.9467
1030126740 24.8110
1030135140 24.9357
1030143540 24.7758
1030148400 24.7164
1030156800 24.7426
1030161600 24.7014
1030170000 24.6535
1030178400 24.3955
1030183260 24.3430
1030191660 24.5526
1030200060 24.5498
1030204860 24.5726
1030213260 24.5256
1030221660 26.0429
1030226520 25.6679
1030234920 25.9187
1030243320 25.0871
1030248120 25.3500
1030256520 25.2697
1030264980 25.2740
1030269780 25.2992
1030278180 25.2648
1030286580 25.2417
1030291380 25.1574
1030299840 24.8276
1030308240 25.0519
1030313040 24.9596
1030321440 24.9900
1030329840 24.9862
1030334700 27.2495
1030343100 27.1315
1030351500 26.8800
1030356300 24.9297
1030364700 24.4946
1030373160 25.2886
1030377960 25.0291
1030386360 25.2586
1030394760 25.1816
1030399560 24.8858
1030407960 25.2702
1030416420 25.4785
1030421220 25.1892
1030429620 25.3503
1030438020 25.0829
1030442820 25.2157
1030451280 25.1654
1030459680 25.0929
1030464480 24.8651
1030472880 25.1025
1030481280 24.8955
1030486140 25.1211
1030494540 24.9128
1030502940 24.9653
1030507740 24.8168
1030516140 24.4320
1030524600 24.3839
1030529400 24.6297
1030537800 24.4653
1030546200 24.4047
1030551000 24.3217
1030559460 24.3164
1030567860 24.3024
1030572660 24.4044
1030581060 24.1042
1030589460 24.4162
1030594320 21.6564
1030602720 21.6861
1030611120 21.7468
1030615920 21.8913
1030624320 22.0238
1030632720 21.9260
1030637580 22.1553
1030645980 22.2890
1030654380 22.0157
1030659180 21.9491
1030667580 21.9275
1030676040 25.1587
1030680840 25.1639
1030689240 24.7927
1030697640 24.8365
1030702440 24.7438
1030710900 26.2168
1030719300 25.2114
1030724100 25.0343
1030732500 24.6996
1030740900 24.6378
1030745700 24.5301
1030754160 24.8798
1030762560 24.7907
1030767360 24.6902
1030775760 24.9366
1030784160 24.7809
1030789020 25.7457
1030797420 25.4663
1030805820 25.6977
1030810620 25.4291
1030819020 25.5500
1030827480 25.2953
1030832280 25.3167
1030840680 25.3409
1030849080 25.3500
1030853880 24.9710
1030862340 25.2403
1030870740 25.1524
1030875540 25.1932
1030883940 25.1931
1030892340 25.4208
1030897140 25.1415
1030905600 25.3528
1030910400 24.8410
1030918800 24.8507
1030927200 24.8183
1030932000 24.6689
1030940460 25.1811
1030948860 25.1253
1030953660 24.6548
1030962060 25.1838
1030970460 24.6307
1030975320 24.5683
1030983720 24.7502
1030992120 24.7053
1030996920 25.1759
1031005320 24.6732
1031013780 25.1830
1031018580 24.5925
1031026980 24.7590
1031035380 23.9757
1031040180 23.8466
1031048640 25.0081
1031057040 24.9660
1031061840 25.0441
1031070240 25.0594
1031078640 24.9960
1031083500 25.2361
1031091900 24.9139
1031100300 24.8452
1031105100 25.3243
1031113500 25.2620
1031121960 24.7247
1031126760 25.1324
1031135160 24.6037
1031143560 24.5518
1031148360 25.0780
1031156820 24.5856
1031165220 24.8213
1031170020 24.5800
1031178420 24.4862
1031186820 24.3899
1031191680 24.6726
1031200080 23.9452
1031208480 23.3280
1031213280 23.2265
1031221680 26.2439
1031230140 26.2508
1031234940 25.8998
1031243340 26.1625
1031251740 25.8649
1031256540 26.1362
1031265000 25.6448
1031273400 25.6176
1031278200 25.9069
1031286600 25.4622
1031295000 25.6624
1031299860 25.3151
1031322180 24.6836
1031330580 24.6481
1031335440 24.8782
1031343840 24.3751
1031352240 24.5486
1031357100 24.5218
1031365500 23.4951
1031373900 23.3244
1031378760 23.2469
1031387160 22.8880
1031395560 23.0743
1031400420 22.7757
1031408820 23.0077
1031417220 22.7277
1031422080 22.7085
1031430480 22.6220
1031438880 23.5479
1031443740 23.4166
1031452140 23.4099
1031460540 23.4721
1031465400 23.3120
1031473800 23.2750
1031482200 23.3029
1031487060 23.2022
1031495460 23.2099
1031503860 23.1668
1031508720 23.1732
1031517120 23.0025
1031525520 22.9247
1031530380 25.3969
1031538780 26.4768
1031568420 24.5103
1031573280 23.8103
1031581680 23.9845
1031590080 23.6546
1031594940 23.4913
1031603340 23.4617
1031611740 23.4296
1031616600 23.1957
1031625000 22.7454
1031633400 22.8880
1031638260 23.0891
1031646660 22.7714
1031655060 22.7509
1031659920 22.5842
1031668320 22.6999
1031676720 24.2551
1031681580 24.2700
1031689980 24.5487
1031698380 24.1101
1031703240 24.0924
1031711640 24.0375
1031720040 23.9161
1031724900 24.0406
1031733300 23.9888
1031741760 23.8486
1031746560 23.9086
1031754960 23.8234
1031763420 23.7117
1031768220 24.0768
1031776620 23.6913
1031785080 24.1303
1031789880 24.0299
1031798280 23.9542
1031806740 25.1339
1031811540 26.4913
1031819940 26.1558
1031824800 25.8044
1031833200 25.7039
1031841600 26.5750
1031846460 26.2810
1031854860 26.5322
1031863260 26.2067
1031868120 26.4618
1031876520 26.1738
1031884980 26.1247
1031889780 26.3422
1031898180 24.5595
1031906640 24.2309
1031911440 23.7716
1031919840 24.0317
1031928300 23.6958
1031933100 23.5283
1031941500 23.4702
1031949960 23.3286
1031954760 23.0953
1031963160 22.5692
1031971620 22.6430
1031976420 22.5741
1031984880 22.4717
1031993280 22.5107
1031998080 22.4321
1032006540 22.3760
1032014940 22.1491
1032019740 21.8876
1032028200 22.1860
1032036600 21.9870
1032041460 21.8332
1032049860 21.5683
1032058260 21.6454
1032063120 21.5868
1032071520 26.9723
1032079980 26.6884
1032084780 26.5994
1032093180 26.3150
1032101640 25.8137
1032106440 25.6081
1032114900 26.8176
1032123300 26.8163
1032128100 26.6098
1032136560 25.9868
1032144960 25.9795
1032149760 26.4470
1032158220 26.2538
1032166620 26.7688
1032176520 23.7512
1032181320 23.4325
1032189780 23.6332
1032198180 23.4983
1032202980 23.4671
1032211440 24.1875
1032219840 24.0021
1032224640 23.5695
1032233100 23.7079
1032241500 23.8253
1032246300 23.5565
1032254760 26.3519
1032263160 26.0715
1032267960 26.0357
1032276420 25.8916
1032284820 25.5515
1032289620 25.7490
1032298080 25.6964
1032306480 25.4817
1032311280 25.1950
1032319740 24.3789
1032328140 24.6375
1032332940 24.2936
1032341400 24.1805
1032349800 22.2687
1032354600 22.1053
1032363060 25.6578
1032371460 25.5399
1032376260 25.3862
1032384720 25.2250
1032393120 24.8210
1032397920 24.2251
1032406380 21.8912
1032414780 23.4603
1032419580 22.8960
1032428040 26.5025
1032436440 26.4073
1032441240 22.6245
1032449700 22.7946
1032458100 22.9815
1032462900 22.8384
1032471360 22.8961
1032479760 22.7669
1032484560 26.4955
1032493020 26.2944
1032501420 25.5451
1032506220 25.4215
1032514680 25.2172
1032523080 26.6166
1032527880 26.8709
1032536340 26.7220
1032544740 26.5735
1032549540 26.5828
1032558000 26.4759
1032562800 26.3483
1032571200 25.9942
1032579660 25.9679
1032584460 26.2541
1032592860 26.0317
1032601320 26.7171
1032606120 26.3661
1032614520 26.9011
1032622980 26.6696
1032627780 26.9204
1032636180 27.0570
1032644640 26.9628
1032649440 26.4831
1032657840 25.7225
1032666300 25.5720
1032671100 26.9356
1032679500 26.4094
1032687960 26.2056
1032692760 25.9150
1032701160 26.0538
1032709620 25.9107
1032714420 25.9326
1032722820 25.7914
1032731280 27.4030
1032736080 27.4094
1032744480 26.8094
1032752940 27.6351
1032757740 27.1889
1032766140 26.6276
1032774600 25.7687
1032779400 25.8312
1032787800 27.4354
1032796260 27.0707
1032801060 26.9437
1032809460 26.8334
1032817920 26.2417
1032822720 26.2941
1032831120 25.8842
1032839580 25.5631
1032844380 25.3637
1032852840 25.0199
1032861240 24.8288
1032866040 24.9585
1032874500 24.5807
1032882900 24.4134
1032887700 24.6266
1032896160 24.5032
1032904560 24.2962
1032909360 24.1681
1032917820 23.9181
1032926220 22.3431
1032931020 22.1789
1032939480 21.8321
1032947880 21.8177
1032952680 21.8498
1032961140 21.8557
1032969540 21.8284
1032974340 21.7302
1032985200 21.4770
1032993600 21.5348
1032998400 21.5188
1033006860 21.0668
1033015260 20.6992
1033020060 23.4405
1033028520 23.6444
1033036920 23.4846
1033041720 23.4694
1033050180 23.4722
1033058580 23.6886
1033063380 23.7116
1033071840 23.7142
1033080240 23.6682
1033085040 23.4237
1033093500 22.3016
1033101900 22.2806
1033106700 21.9429
1033115160 22.6157
1033123560 22.6586
1033128360 22.5404
1033136820 22.4880
1033145220 22.5806
1033150020 22.4999
1033158480 22.4526
1033166880 24.2278
1033171680 24.1886
1033180140 26.3458
1033188540 26.1047
1033193340 26.2701
1033201800 26.1902
1033210200 26.1113
1033215000 25.8020
1033223460 25.5196
1033231860 25.6638
1033236720 25.6545
1033245120 25.0901
1033253520 25.3315
1033258380 24.9085
1033266780 24.6669
1033275180 24.9389
1033280040 24.8978
1033288440 24.8737
1033296840 24.8563
1033301700 24.7675
1033310100 24.7877
1033318500 25.3253
1033323360 25.2859
1033331760 25.2325
1033340160 25.1869
1033345020 25.1353
1033353420 24.7532
1033361820 24.8717
1033366680 24.7667
1033375080 24.6269
1033383480 24.5788
1033388340 24.4301
1033396740 24.2551
1033405140 24.2294
1033410000 24.0890
1033418400 24.0678
1033423200 24.0656
1033431660 24.0857
1033440060 27.3112
1033444860 26.8674
1033453320 26.0798
1033461720 22.9222
1033466520 22.9052
1033474920 26.5167
1033483380 26.2961
1033488180 25.6516
1033496580 25.4967
1033505040 25.7017
1033509840 25.6271
1033518240 25.4585
1033526700 25.2405
1033531500 27.1470
1033539900 26.8847
1033548360 27.0731
1033553160 28.4135
1033561560 28.1069
1033570020 24.8888
1033574820 24.9064
1033583220 24.8539
1033591680 24.7841
1033596480 24.8643
1033604880 24.5458
1033613340 24.3001
1033618140 24.2456
1033626540 25.7839
1033635000 23.8429
1033639800 23.3715
1033648200 22.6225
1033656660 22.2392
1033661460 22.1007
1033669860 22.3533
1033678320 22.3049
1033683120 22.2594
1033691520 22.1005
1033699980 21.6640
1033704780 21.8298
1033713180 21.7923
1033721640 21.4570
1033726440 24.9544
1033734840 24.9211
1033743300 24.8571
1033748100 23.3839
1033756500 23.6093
1033764960 23.5648
1033769760 23.5646
1033778160 23.5244
1033786620 23.3827
1033791420 23.3919
1033799820 23.4006
1033808280 23.3585
1033813080 23.3594
1033821480 23.2645
1033829940 23.2678
1033834740 23.2355
1033843140 22.9809
1033848000 23.2244
1033856400 23.2160
1033864800 23.1180
1033869660 24.1126
1033878060 24.0961
1033886460 24.0432
1033891320 24.0174
1033899720 23.7919
1033908120 23.8356
1033912980 24.1011
1033921380 24.1080
1033929780 23.7832
1033934640 23.9785
1033943040 23.8357
1033951440 23.9377
1033956300 24.9039
1033964700 22.6814
1033973100 23.1578
1033977960 23.0271
1033986360 22.9484
1033994760 22.9392
1033999620 22.7452
1034016540 24.8631
1034021340 24.4922
1034029800 24.3827
1034038200 24.3752
1034043000 26.2027
1034051400 28.2098
1034059800 24.5262
1034064660 24.3550
1034073060 24.2563
1034081460 24.2533
1034086260 24.4051
1034094660 24.2506
1034103120 24.0228
1034107920 26.5721
1034116320 26.3927
1034124720 25.9598
1034129580 26.1004
1034137980 25.6665
1034146380 23.5891
1034151180 23.7227
1034159580 24.4156
1034168040 24.2595
1034172840 24.4223
1034181240 24.3574
1034189640 26.5662
1034194440 26.4520
1034202900 26.1759
1034211300 25.9528
1034216100 23.0791
1034224500 23.1684
1034232900 23.0089
1034237760 22.8108
1034246160 22.8297
1034254560 21.9884
1034259360 22.6455
1034273340 26.5680
1034281740 26.7612
1034290140 26.3075
1034295000 26.3509
1034303400 25.9690
1034311800 25.5064
1034316600 28.3717
1034325000 28.1757
1034333460 28.0079
1034338260 27.6976
1034346660 26.3696
1034355060 27.5794
1034359860 27.6530
1034368320 27.5134
1034376720 27.5102
1034381520 27.5201
1034389920 27.4050
1034398380 27.2414
1034403180 27.1015
1034411580 27.0567
1034419980 26.9982
1034424780 26.6749
1034433240 26.9230
1034441640 26.8746
1034446440 26.7638
1034454840 26.4565
1034463240 26.7402
1034468100 29.8577
1034476500 29.2776
1034484900 29.3556
1034489700 29.0290
1034498160 28.2065
1034506560 28.0600
1034511360 28.4997
1034519760 28.5531
1034528160 28.1843
1034533020 28.6015
1034541420 28.1505
1034549820 28.0184
1034554620 27.3907
1034563020 27.6501
1034571480 28.0109
1034576280 28.0522
1034584680 25.4999
1034593080 29.2136
1034597940 29.1146
1034606340 28.9595
1034614740 29.5301
1034619540 29.0489
1034627940 28.7596
1034632800 28.9073
1034641200 28.6787
1034649600 28.3516
1034654400 28.4388
1034662800 28.5288
1034671260 28.3707
1034676060 28.3441
1034684460 28.2854
1034692860 27.9226
1034697720 28.0956
1034706120 27.9093
1034714520 27.7611
1034719320 27.3349
1034727720 27.6284
1034736180 27.4986
1034740980 26.7422
1034749380 27.0515
1034757780 26.7625
1034762580 28.5831
1034771040 28.6780
1034779440 28.1185
1034784240 27.9753
1034792640 27.8311
1034801040 27.5170
1034805900 27.3939
1034814300 27.4074
1034822700 25.0164
1034827500 24.8856
1034835960 24.5716
1034844360 24.7313
1034849160 24.6890
1034857560 24.6566
1034865960 26.6620
1034871900 26.2884
1034880360 26.1908
1034885160 26.0466
1034893560 25.9225
1034901960 25.4273
1034906760 26.1350
1034915220 26.3297
1034923620 26.1775
1034928420 26.1793
1034936820 25.7236
1034945220 25.8430
1034950080 25.8235
1034958480 25.8220
1034966880 23.9090
1034971680 23.8648
1034980080 23.7425
1034988540 23.7747
1034993340 23.7828
1035001740 23.7627
1035010140 23.7277
1035014940 23.7118
1035023400 23.6182
1035031800 23.5867
1035036600 23.5208
1035045000 23.5286
1035053400 23.5094
1035058260 23.5090
1035066660 23.2882
1035075060 23.2696
1035079860 28.5941
1035088260 28.4665
1035096720 28.3769
1035101520 27.9294
1035109920 28.1916
1035118320 27.8840
1035123120 28.1741
1035131580 27.5389
1035139980 27.5194
1035144780 27.5215
1035153180 27.2019
1035161580 27.4727
1035166440 28.9013
1035174840 28.7145
1035183240 28.6331
1035188040 28.2752
1035196440 28.1577
1035204900 28.0030
1035213060 27.7935
1035221460 27.7152
1035229860 27.6402
1035234720 27.2388
1035243120 27.4560
1035251520 27.3947
1035256320 27.2565
1035264720 26.8559
1035273180 29.5322
1035285600 27.3529
1035294000 28.1993
1035298860 28.0929
1035307260 28.0521
1035315660 28.9838
1035320460 28.7890
1035328860 28.4172
1035337320 27.9393
1035342120 28.1535
1035350520 27.9933
1035358920 27.8039
1035363780 27.7531
1035372180 27.7444
1035380580 27.4059
1035385380 27.6889
1035393780 27.9603
1035402240 27.5576
1035407040 27.4063
1035415440 27.1290
1035423840 27.3941
1035428640 27.3936
1035437100 26.6541
1035445500 27.8956
1035450300 29.4287
1035458700 28.1489
1035467160 27.6600
1035471960 27.2782
1035480360 27.4808
1035488760 27.4367
1035493560 27.5580
1035502020 27.4526
1035537240 27.4052
1035545640 27.3925
1035554040 27.3970
1035558900 26.4443
1035567300 27.3486
1035575700 29.7324
1035580500 29.3346
1035588900 29.6546
1035597360 28.1854
1035602160 28.9447
1035610560 29.0928
1035618960 28.7897
1035623820 29.5927
1035632220 28.9578
1035640620 28.7670
1035645420 27.9109
1035653880 28.6453
1035662280 27.9054
1035667080 26.0129
1035675480 25.8099
1035683940 25.7553
1035686340 27.7013
1035694740 25.4492
1035699540 27.5767
1035707940 27.5505
1035712800 27.5151
1035721200 27.7088
1035729600 28.6495
1035734400 28.6646
1035742860 29.8698
1035751260 28.6160
1035756060 29.1897
1035764460 29.1452
1035772920 29.1711
1035777720 28.7222
1035786120 28.6755
1035794520 28.5525
1035799380 28.5679
1035807780 28.4901
1035816180 27.7564
1035820980 27.9384
1035829380 27.8610
1035837840 27.8947
1035842640 27.8274
1035851040 27.2581
1035859440 27.7463
1035864300 29.6827
1035872700 27.8820
1035881100 27.1041
1035885900 26.9984
1035894360 26.8571
1035902760 27.2618
1035907560 27.4367
1035915960 27.3002
1035924420 27.4935
1035929220 27.2130
1035937620 26.8009
1035946020 26.9800
1035950880 26.9474
1035959280 27.9247
1035967680 28.6251
1035972480 27.6075
1035980940 25.9857
1035989340 26.1381
1035994140 27.0313
1036002540 27.0214
1036011000 25.9854
1036015800 25.9736
1036024200 24.9353
1036032600 24.8235
1036037460 24.7567
1036045860 25.8664
1036054260 24.6632
1036059060 24.5116
1036067520 25.3254
1036075920 25.4808
1036080720 24.9451
1036089120 22.4320
1036097580 24.8218
1036102380 24.2345
1036110780 25.5725
1036119180 26.4989
1036124040 26.2198
1036132440 26.1612
1036140840 26.3067
1036145640 25.8902
1036154100 26.4582
1036162500 25.7657
1036167300 25.6794
1036175700 25.6718
1036184160 25.7826
1036188960 25.8984
1036197360 25.7934
1036205760 26.2732
1036210620 24.2092
1036219020 26.0309
1036227420 25.9449
1036232220 25.6562
1036240680 26.0491
1036249080 25.8141
1036253880 25.5336
1036262280 25.5364
1036270740 25.9271
1036275540 25.8864
1036283940 25.7537
1036292340 25.4470
1036297200 25.6119
1036305600 25.9317
1036310400 25.8240
1036318800 26.6975
1036327260 25.3613
1036332060 25.4039
1036340460 26.3090
1036348860 25.3781
1036353720 25.7283
1036362120 25.5574
1036370520 25.5279
1036375320 25.5363
1036383780 25.4983
1036392180 25.1050
1036396980 26.3380
1036405380 25.9027
1036413840 25.5740
1036418640 25.0965
1036427040 25.0054
1036435440 25.3263
1036440300 25.7474
1036448700 25.4884
1036457100 25.6003
1036461900 25.1210
1036470360 25.0219
1036478760 24.9845
1036483560 25.8793
1036491960 27.5233
1036500420 27.4563
1036505220 27.1270
1036513620 27.8753
1036522020 26.4779
1036526880 26.6276
1036535280 26.7986
1036543680 26.3760
1036548480 26.1102
1036556940 26.3699
1036565340 26.1667
1036570140 26.1044
1036578540 25.6301
1036587000 26.2270
1036591800 26.4346
1036600200 26.4653
1036608600 25.7391
1036613460 25.7742
1036621860 25.1790
1036630260 25.2830
1036635060 25.5252
1036643520 24.1488
1036651920 24.3334
1036656720 25.3588
1036665120 24.2089
1036673580 24.0829
1036678380 25.3586
1036686780 26.2477
1036695180 24.1143
1036700040 25.5315
1036708440 24.5589
1036716840 25.5745
1036721640 24.4531
1036730100 24.6363
1036738500 24.8551
1036743300 24.5564
1036751700 24.8058
1036760160 24.5692
1036764960 25.1295
1036773360 23.9993
1036781760 25.7959
1036786620 24.3446
1036795020 25.4493
1036803420 24.2468
1036808220 25.0651
1036816620 25.2041
1036825080 23.8303
1036829880 23.8106
1036838280 23.7673
1036846680 25.9497
1036851540 24.1444
1036859940 25.5502
1036868340 25.5330
1036873140 25.1758
1036884000 24.3541
1036892400 23.8276
1036897200 24.2237
1036905600 24.1805
1036914060 24.9131
1036918860 23.9511
1036927260 23.9862
1036935660 24.9659
1036940520 24.1899
1036948920 23.9574
1036957320 26.7674
1036962120 26.7929
1036970580 27.1351
1036978980 26.8035
1036983780 26.4383
1036992180 26.8753
1037000640 26.6522
1037005440 26.6005
1037013840 26.6621
1037022240 26.7926
1037027040 26.8101
1037035500 26.7606
1037043900 26.5239
1037048700 26.7867
1037057100 26.5674
1037065560 26.5573
1037070360 23.7897
1037078760 24.3982
1037087160 26.6920
1037092020 26.5558
1037100420 26.0547
1037108820 26.9023
1037113620 27.6541
1037122080 27.2935
1037130480 26.8771
1037135280 27.0956
1037143680 23.7749
1037152140 24.0740
1037156940 26.0431
1037165340 28.6913
1037173740 27.0836
1037178600 26.7022
1037187000 27.3402
1037195400 27.4666
1037200200 27.3390
1037208660 24.0193
1037217060 23.9482
1037221860 23.5547
1037230260 23.4503
1037238720 24.3156
1037243520 24.3811
1037251920 23.4439
1037260320 23.3202
1037265180 23.3017
1037273580 24.3540
1037281980 24.4128
1037286780 25.1226
1037295240 24.2586
1037303640 24.2425
1037308440 24.9506
1037316840 22.9830
1037325300 24.7696
1037330100 24.7688
1037338500 23.5848
1037346900 24.4737
1037351760 24.4439
1037360160 25.0498
1037368560 24.9942
1037373360 25.5086
1037381760 24.9879
1037390220 24.9454
1037395020 27.5215
1037403420 27.4072
1037411820 28.2666
1037416680 27.2958
1037425080 27.4477
1037433480 27.2678
1037438280 27.2308
1037446740 27.8285
1037455140 27.2475
1037459940 27.2130
1037468340 27.9127
1037473200 27.2441
1037481600 27.4784
1037490000 27.4742
1037494800 27.1507
1037503260 27.6065
1037511660 27.7010
1037516460 27.6203
1037524860 27.6097
1037533320 28.1676
1037538120 28.3676
1037546520 28.3339
1037554920 27.4454
1037559780 27.3515
1037568180 27.8131
1037576580 27.0027
1037581380 27.1292
1037589840 26.9756
1037598240 26.8789
1037603040 26.8349
1037611440 26.9850
1037619900 27.0334
1037624700 27.1284
1037633100 27.1353
1037641500 26.9396
1037646360 26.9049
1037654760 26.9690
1037663160 26.7862
1037667960 26.7880
1037676420 26.7257
1037684820 27.2881
1037689620 27.2581
1037698020 26.3031
1037706480 26.3840
1037711280 26.1180
1037719680 26.0160
1037728080 25.8326
1037732940 25.9189
1037741340 25.9253
1037749740 25.7827
1037754540 25.7585
1037763000 25.7077
1037771400 25.5848
1037776200 27.3563
1037784600 26.8140
1037793060 26.7315
1037797860 27.3868
1037806260 23.5095
1037814660 24.3432
1037819520 25.5767
1037827920 25.5727
1037836320 24.4141
1037841120 27.0487
1037849580 27.1853
1037857980 26.4345
1037862780 26.9638
1037871180 26.8659
1037879640 26.9410
1037884440 26.9749
1037892840 27.2748
1037901300 26.9700
1037906100 27.2551
1037914500 26.1588
1037922900 26.8634
1037927760 27.0089
1037936160 23.1966
1037944560 27.8829
1037949360 26.0609
1037957820 25.9014
1037966220 25.9322
1037971020 25.8142
1037979420 26.9254
1037987880 25.7706
1037992680 25.3246
1038001080 25.3311
1038009480 25.1723
1038014340 25.5500
1038022740 25.2085
1038031140 25.4569
1038035940 25.4329
1038044400 25.0415
1038049200 22.0249
1038057600 25.0525
1038066060 26.0588
1038070860 26.0071
1038079320 25.8125
1038087720 24.5742
1038092520 25.2022
1038100980 27.0664
1038109380 27.8598
1038114240 28.0161
1038122640 27.1677
1038131100 27.4487
1038135900 27.7143
1038144300 27.5923
1038152760 26.9765
1038157560 26.9763
1038166020 26.9208
1038174420 26.7559
1038179220 26.7309
1038187680 26.8326
1038196080 25.4805
1038200940 26.6182
1038209340 26.3858
1038217800 26.6722
1038222600 27.4412
1038231000 26.2587
1038239460 26.4651
1038244260 28.3774
1038252720 27.2952
1038261120 27.2172
1038265920 27.4182
1038274380 27.1566
1038282780 26.5535
1038287640 26.8598
1038296040 26.6659
1038304440 26.2840
1038309300 24.9864
1038317700 27.7450
1038326160 27.2770
1038330960 25.6989
1038339420 25.6800
1038347820 27.0732
1038352620 26.7832
1038361080 27.5880
1038369480 27.8423
1038374340 27.2645
1038382740 27.7403
1038391140 27.6040
1038398400 27.5926
1038406800 27.0830
1038415260 27.2293
1038420060 26.7552
1038428520 27.0574
1038436920 26.7693
1038441720 26.8095
1038450180 26.6827
1038458580 26.7237
1038463440 26.6830
1038471840 26.6392
1038480240 26.6211
1038485100 26.5381
1038493500 26.5464
1038501960 26.4835
1038506760 26.4772
1038515220 27.3943
1038523620 27.1423
1038528420 27.0445
1038536880 28.7260
1038545280 27.1798
1038550140 26.4502
1038558540 28.5688
1038566940 29.2164
1038571800 26.4734
1038580200 27.4190
1038588660 29.0742
1038593460 27.5072
1038601860 27.4444
1038610320 27.3966
1038615120 27.4177
1038623580 28.7274
1038631980 28.6717
1038636840 27.2473
1038645240 26.4410
1038653640 28.4567
1038658500 28.4456
1038666900 27.1119
1038675360 28.3327
1038680160 28.3082
1038688560 26.3775
1038697020 26.3558
1038701820 28.1404
1038710280 26.2098
1038718680 27.3214
1038723540 27.2478
1038731940 27.3040
1038740340 26.2613
1038745200 27.2936
1038753600 26.2584
1038758460 26.2290
1038766860 27.3423
1038775260 27.2932
1038780120 27.3244
1038788520 27.2018
1038796980 26.3312
1038801780 26.8686
1038810180 28.2457
1038818640 27.9949
1038823440 26.9742
1038831900 26.8971
1038840300 25.1207
1038845160 27.5923
1038853560 26.7248
1038861960 26.6527
1038866820 27.5843
1038875220 26.5091
1038883680 28.8535
1038888480 27.6772
1038896940 27.6663
1038905340 27.6060
1038910140 27.3957
1038918600 27.8163
1038927000 27.2731
1038931860 27.7151
1038940260 27.2358
1038948720 27.6773
1038953520 27.3417
1038961980 26.1793
1038970380 26.4143
1038975240 25.3929
1038983640 26.2621
1038992040 25.3286
1038996900 26.4534
1039005300 26.3899
1039013760 26.2915
1039018560 26.3246
1039026960 26.2878
1039035420 26.2596
1039040220 26.3520
1039048680 26.7145
1039057080 26.1154
1039061940 27.5261
1039070340 27.5087
1039078740 27.0931
1039083600 27.0111
1039092000 27.4955
1039096860 27.1794
1039105260 26.7058
1039113660 27.2265
1039118520 26.7450
1039126920 27.4517
1039135380 26.9709
1039140180 27.0471
1039148640 27.3180
1039157040 28.0245
1039161840 26.9027
1039170300 26.8616
1039178700 26.8570
1039183560 28.3799
1039191960 28.3889
1039200420 28.2242
1039205220 28.2178
1039213620 28.0934
1039222080 28.3321
1039226880 28.1042
1039235340 28.0796
1039243740 27.8400
1039248540 27.8259
1039257000 27.8421
1039265400 27.5650
1039270260 27.4505
1039278660 27.4161
1039287060 27.7350
1039291920 27.6886
1039300320 27.3221
1039308780 27.6864
1039313580 27.2692
1039322040 27.7325
1039330440 27.1967
1039335240 27.6097
1039343700 26.6743
1039352100 23.4766
1039356960 26.7031
1039365360 26.6891
1039373760 28.0071
1039378620 28.5512
1039387020 28.4731
1039395480 28.8582
1039400280 28.7939
1039408740 28.6207
1039417140 28.4971
1039421940 28.1722
1039432800 28.4464
1039441200 28.0942
1039446060 28.0580
1039454460 27.8373
1039462860 27.6788
1039467720 27.8774
1039476120 28.3347
1039484580 27.0460
1039489380 27.5668
1039497780 26.9991
1039506240 27.0235
1039511040 26.8897
1039519500 28.3979
1039527900 27.0056
1039532760 27.2058
1039541160 27.4164
1039549560 27.0749
1039554420 27.2177
1039562820 27.2173
1039571280 27.0936
1039576080 27.1839
1039584480 27.2099
1039592940 26.7398
1039597740 27.0643
1039606200 27.2088
1039614600 26.9974
1039619460 27.1967
1039627860 27.0332
1039636260 28.4120
1039641120 28.1102
1039649520 28.7716
1039657980 27.9884
1039662780 27.9465
1039671180 27.7760
1039679640 28.5876
1039694640 27.5303
1039703100 27.6345
1039711500 23.2045
1039716300 26.0605
1039724760 25.9654
1039733160 25.8697
1039737960 17.5380
1039746420 27.5473
1039754820 17.4765
1039759680 22.9847
1039768080 22.9118
1039776480 25.5903
1039781340 27.4463
1039789740 27.8253
1039798140 26.3532
1039803000 26.3313
1039811400 26.3176
1039819860 26.2404
1039824660 26.2051
1039833060 26.2482
1039841520 26.2087
1039846320 26.2025
1039854720 25.1609
1039863180 25.0967
1039867980 25.9469
1039876440 25.2407
1039884840 25.6543
1039889640 26.2650
1039898100 26.2113
1039906500 25.4629
1039911300 25.4687
1039919760 26.0942
1039928160 26.0477
1039932960 26.0113
1039941420 25.3041
1039949820 26.0023
1039954680 25.9988
1039963080 25.9364
1039971480 26.0195
1039976340 25.9816
1039984740 25.8858
1039989600 25.8074
1039998000 25.4195
1040006400 25.3228
1040011260 25.7243
1040019660 25.5722
1040028060 25.8844
1040032920 25.9051
1040041320 26.8634
1040049780 27.1818
1040054580 26.5777
1040062980 26.7996
1040071440 26.5032
1040076240 26.2366
1040084640 26.4506
1040093100 26.3321
1040097900 26.5716
1040106300 26.0253
1040114760 25.9845
1040119560 27.0061
1040127960 28.1630
1040136420 28.1024
1040141220 26.7879
1040149680 27.7270
1040158080 26.1771
1040162880 24.5405
1040171340 24.3654
1040179740 24.0078
1040184540 25.6400
1040193000 24.1567
1040201400 23.4598
1040206200 23.4683
1040214660 26.9800
1040223060 26.8440
1040227860 26.7920
1040236320 26.9437
1040244720 26.6563
1040249580 26.3057
1040257980 26.4298
1040266380 26.5458
1040271240 26.2106
1040279640 26.4090
1040288040 26.1849
1040292900 26.1713
1040301300 26.0689
1040309700 27.3768
1040314560 25.6549
1040322960 25.8903
1040331420 27.3852
1040336220 27.4444
1040344620 24.9793
1040353080 27.0887
1040357880 26.5776
1040366280 23.4868
1040374740 26.5248
1040379540 27.2127
1040387940 26.8220
1040392800 26.0686
1040401200 26.6203
1040409600 26.0019
1040414460 25.9556
1040422860 26.4723
1040431320 25.7946
1040436120 25.5432
1040444520 25.5250
1040452980 25.5587
1040457780 25.4718
1040466180 25.4183
1040474640 25.8827
1040479440 25.5123
1040487840 25.8111
1040496300 25.4059
1040501100 25.3998
1040509560 26.8968
1040517960 26.5293
1040522760 26.4979
1040531220 26.4720
1040539620 26.4653
1040544420 26.4738
1040552880 27.2669
1040561280 27.2260
1040566080 26.2035
1040574540 26.1189
1040582940 26.8196
1040587800 26.7277
1040596200 25.9661
1040604600 25.8369
1040609460 25.6975
1040617860 27.3851
1040626260 27.5762
1040631120 26.0985
1040639520 26.2614
1040647980 26.2428
1040652780 26.2466
1040661180 27.6678
1040669640 26.3945
1040674440 26.4000
1040682840 26.1763
1040691300 26.0324
1040696100 26.3117
1040704500 26.3243
1040712960 24.9528
1040717760 26.2086
1040726220 24.5645
1040734620 25.8998
1040739420 25.8733
1040747880 25.8207
1040756280 25.8174
1040761080 24.9378
1040769540 25.7904
1040777940 25.7374
1040782740 25.6279
1040793600 24.5812
1040802000 25.5325
1040806860 25.5459
1040815260 25.4956
1040823660 25.4836
1040828520 25.4556
1040836920 25.4541
1040845320 25.4578
1040850180 24.5426
1040858580 24.5665
1040866980 24.5414
1040871840 24.5336
1040880240 24.1584
1040888700 24.1382
1040893500 25.3732
1040901900 23.7290
1040910360 24.0041
1040915160 24.0746
1040923560 23.3686
1040940480 24.5727
1040948940 23.6375
1040957340 24.4810
1040962140 24.4523
1040970600 26.2598
1040979000 25.7196
1040983800 25.6728
1040992260 26.0928
1041000660 26.4494
1041005460 25.5075
1041013920 26.2656
1041022320 25.4043
1041027180 25.1775
1041035580 25.1568
1041043980 25.1220
1041048840 25.4149
1041057240 25.9444
1041065640 25.9503
1041070500 25.0767
1041078900 25.3569
1041087300 28.0865
1041092160 28.2826
1041100560 27.4329
1041109020 27.3763
1041113820 27.3429
1041122220 27.2632
1041130680 27.2123
1041135480 27.2101
1041143880 27.1689
1041152340 27.9750
1041157140 27.9454
1041165540 27.1453
1041170400 28.1356
1041178800 28.0844
1041187260 28.0402
1041192060 27.9624
1041200460 27.1000
1041208920 27.5503
1041213720 27.4550
1041222120 27.4129
1041230580 27.6217
1041235380 27.5562
1041243780 27.5761
1041252240 27.3297
1041257040 26.9865
1041265500 26.2054
1041273900 27.3379
1041278700 26.9221
1041287160 26.0768
1041295560 25.9393
1041300360 25.8919
1041308820 25.9164
1041317220 25.7848
1041322020 25.7467
1041330480 20.2932
1041338880 27.3067
1041343680 27.2524
1041352140 27.2476
1041360540 26.9248
1041365340 26.8265
1041373800 26.8158
1041382200 26.7982
1041387000 26.7696
1041395460 26.7847
1041403860 26.7545
1041408720 26.6890
1041417120 26.5998
1041425520 26.4164
1041430380 26.3896
1041438780 26.4084
1041447180 26.3269
1041452040 25.8213
1041460440 26.2448
1041468840 25.9860
1041473700 25.9350
1041482100 27.5680
1041490560 28.2312
1041495360 27.8087
1041521640 26.2454
1041530040 26.1191
1041534900 25.5778
1041543300 27.0006
1041551700 26.9948
1041556560 26.9147
1041564960 26.6173
1041573360 26.6012
1041578220 27.2165
1041586620 26.9581
1041595080 26.5557
1041599880 26.9251
1041608280 26.9060
1041616740 25.6679
1041621540 25.8392
1041629940 26.9481
1041634800 19.3275
1041643200 26.9372
1041651600 25.0770
1041656460 22.4263
1041664860 26.9007
1041673260 22.3776
1041678120 22.3794
1041686520 22.3608
1041694980 22.3453
1041699780 22.5122
1041708180 22.5178
1041716640 22.5437
1041721440 22.5157
1041729840 22.5013
1041738300 26.7442
1041743100 26.7332
1041751500 22.3934
1041759960 26.6449
1041764760 22.3929
1041773220 24.9553
1041781620 24.9483
1041786420 24.9316
1041794880 24.9004
1041803280 24.8791
1041808080 24.8379
1041816540 26.5912
1041824940 24.7586
1041829800 22.3533
1041838200 22.3062
1041846600 24.6134
1041851460 22.2425
1041859860 22.2374
1041868260 22.1938
1041873120 22.2029
1041881520 26.3067
1041889920 27.8171
1041894780 26.5062
1041903180 26.3808
1041911640 26.0219
1041916440 25.7993
1041924840 25.3763
1041933300 22.6718
1041938100 26.7318
1041946500 22.2317
1041954960 24.9405
1041959760 22.4769
1041968220 24.9848
1041976620 22.3454
1041981420 24.9396
1041989880 22.4468
1041998280 27.3304
1042003080 27.6843
1042011540 26.5261
1042019940 26.6126
1042024740 26.5416
1042035600 26.5222
1042044000 26.4380
1042048860 26.3442
1042057260 26.0907
1042065660 26.2655
1042070520 25.9366
1042078920 25.7789
1042087320 24.2707
1042092180 23.6176
1042100580 24.3020
1042109040 24.0700
1042113840 23.1845
1042122240 25.0152
1042130700 24.8472
1042135500 22.9741
1042143900 22.8686
1042152360 24.6236
1042157160 23.6898
1042165620 24.6383
1042174020 24.5862
1042178820 25.2708
1042187280 24.6251
1042195680 24.4190
1042200540 26.5973
1042208940 26.6520
1042217340 25.6487
1042222200 27.4469
1042230600 23.9911
1042239060 23.5463
1042243860 23.9000
1042252260 23.3173
1042260720 23.2684
1042265520 23.2276
1042273980 24.6101
1042282380 23.6639
1042287180 23.5936
1042295640 23.8374
1042304040 25.0173
1042308900 23.8130
1042317300 23.8377
1042325700 24.9505
1042330560 23.7817
1042338960 24.0203
1042347420 23.9597
1042352220 25.6583
1042360620 25.6073
1042369080 25.1834
1042373880 27.6417
1042382340 26.9653
1042390740 27.0202
1042395540 26.9611
1042404000 26.9882
1042408800 26.9718
1042417260 26.8953
1042425660 26.7350
1042430460 26.6662
1042438920 28.4929
1042447320 28.6988
1042452180 26.0344
1042460580 25.6806
1042468980 25.7336
1042473840 25.6377
1042482240 26.2757
1042490700 26.3699
1042495500 25.6344
1042503900 25.6544
1042512360 26.5740
1042517160 25.2975
1042525620 25.2374
1042534020 25.8111
1042538820 24.5634
1042547280 21.1215
1042555680 26.2019
1042560480 25.0696
1042568940 26.3635
1042577340 26.3657
1042582200 26.3518
1042590600 27.0446
1042599060 26.6037
1042603860 26.2413
1042612260 26.0881
1042620720 26.1743
1042625520 25.9712
1042633980 26.5228
1042642380 26.4656
1042647180 26.0299
1042655640 26.4563
1042664040 25.6634
1042668900 25.6094
1042677300 25.5830
1042685700 27.4391
1042690560 28.7201
1042698960 28.4835
1042707420 29.2210
1042712220 28.1229
1042720620 28.0733
1042729080 27.8909
1042733880 27.5307
1042742340 28.0392
1042750740 27.4119
1042755540 27.9549
1042764000 27.9847
1042768800 30.0616
1042777260 29.8848
1042785660 28.5036
1042790460 28.3598
1042798920 27.0711
1042807320 29.2500
1042812180 28.1214
1042820580 28.0291
1042828980 28.1447
1042833840 28.9749
1042842240 29.0592
1042850700 28.1563
1042855500 28.1365
1042863960 28.8143
1042872360 28.6890
1042877160 27.7462
1042885620 26.9372
1042894020 27.4830
1042898880 28.3035
1042907280 28.2422
1042915680 27.5676
1042920540 27.4943
1042928940 29.8624
1042937400 27.1593
1042942200 27.8620
1042950600 27.3617
1042959060 29.3630
1042963860 27.7159
1042972320 29.4845
1042980720 27.2558
1042985520 29.6120
1042993980 27.8257
1043002380 26.7925
1043007240 26.9055
1043015640 27.1320
1043024040 26.2517
1043028900 26.3377
1043037300 26.1464
1043045760 26.0213
1043050560 25.5410
1043058960 26.4952
1043067420 28.3145
1043072220 28.4204
1043080680 28.3595
1043089080 25.8162
1043093940 28.3618
1043102340 25.4420
1043110740 25.0264
1043118000 24.9026
1043126400 27.6353
1043134860 26.5949
1043139660 26.4954
1043148060 26.4477
1043156520 29.0487
1043161320 26.2376
1043169780 26.2088
1043178180 26.0949
1043182980 25.9627
1043191440 27.7401
1043199840 27.0624
1043204700 26.6270
1043213100 26.4045
1043221500 26.4757
1043226360 26.4181
1043234760 26.8366
1043243220 26.4677
1043248020 26.8797
1043256480 26.8441
1043264880 26.3957
1043269680 26.5105
1043278140 26.9759
1043286540 26.8643
1043291400 27.0500
1043299800 26.7159
1043308200 26.8801
1043313060 26.5758
1043321460 26.7280
1043329920 26.5971
1043334720 28.7246
1043343120 27.5979
1043351580 29.8925
1043356380 27.7512
1043364840 22.9459
1043373240 27.4682
1043378040 26.2272
1043386500 26.5799
1043394900 27.2233
1043399760 26.4360
1043408160 26.3694
1043416620 26.0667
1043421420 26.9070
1043429820 26.2399
1043438280 26.1930
1043443080 26.7193
1043451540 25.0163
1043459940 26.0755
1043464740 26.3981
1043473200 26.3059
1043478000 26.1493
1043486460 25.9997
1043494860 25.4106
1043499660 25.0879
1043508120 24.9379
1043516520 24.9293
1043521380 26.2829
1043529780 26.2131
1043538180 25.9420
1043543040 25.0121
1043551440 24.7414
1043559900 24.6424
1043564700 25.2037
1043573160 27.4859
1043581560 27.3351
1043586360 27.0760
1043594820 27.0206
1043603220 26.8855
1043608080 26.8001
1043616480 26.0941
1043624880 25.8540
1043629740 25.8227
1043638140 25.7922
1043646600 25.6015
1043651400 25.4542
1043659800 25.2683
1043668260 26.1138
1043673060 25.9787
1043681520 25.8177
1043689920 26.1681
1043694720 26.5810
1043703180 26.1806
1043711580 25.9125
1043716440 25.6655
1043724840 25.8182
1043733300 24.2826
1043738100 25.4840
1043746500 24.1151
1043754960 23.9852
1043759760 25.5399
1043768220 23.8911
1043776620 19.8992
1043781420 25.4470
1043789880 23.7173
1043798280 25.8557
1043803140 25.6909
1043811540 25.1940
1043819940 23.7623
1043824800 24.0242
1043833200 23.9514
1043838060 23.9012
1043846460 25.4590
1043854860 25.1907
1043859720 25.2940
1043868120 25.5229
1043876580 25.5244
1043881380 25.4816
1043889840 25.1811
1043898240 25.2264
1043903040 25.7241
1043911500 26.9848
1043919900 26.8428
1043924760 26.7231
1043933160 26.2209
1043941560 23.6627
1043946420 23.7494
1043954820 24.4896
1043963280 24.4243
1043968080 24.2869
1043976480 24.4181
1043984940 26.5575
1043989740 23.8156
1043998200 25.9554
1044006600 25.3835
1044011460 25.2107
1044019860 26.0275
1044028260 25.1171
1044033120 25.4447
1044041520 25.5248
1044049980 25.7818
1044054780 25.7756
1044063180 25.8821
1044071640 25.8377
1044076440 21.3869
1044084900 25.7172
1044093300 24.8357
1044098100 24.8072
1044106560 25.4498
1044114960 25.7678
1044119820 25.9450
1044128220 25.9307
1044136680 25.1604
1044141480 25.9374
1044149880 25.5376
1044158340 22.2726
1044163140 22.2687
1044174000 22.1680
1044182400 22.0768
1044187200 22.1207
1044195660 21.5832
1044204060 22.3868
1044208920 22.2556
1044217320 22.1719
1044225720 22.1083
1044230580 21.9809
1044238980 21.7511
1044247440 21.7022
1044252240 28.5421
1044260700 27.8655
1044269100 27.7916
1044307980 22.0589
1044316440 21.9091
1044321240 21.7380
1044329700 29.0067
1044338100 28.4152
1044342900 28.2757
1044351360 27.3913
1044359760 27.5207
1044364620 27.4126
1044373020 27.1369
1044381480 28.1406
1044386280 28.2028
1044394680 27.6391
1044403140 26.0316
1044407940 26.5257
1044416400 26.4145
1044421200 26.1845
1044429600 26.4114
1044438060 26.2099
1044442860 25.8753
1044451320 24.0902
1044459720 28.2515
1044464520 27.8740
1044472980 27.6131
1044481380 27.2851
1044486240 27.1676
1044494640 26.9576
1044503100 26.7548
1044507900 26.1771
1044516300 25.0831
1044524760 27.6002
1044529560 26.9932
1044538020 26.7582
1044546420 27.9658
1044551220 27.5996
1044559680 27.3236
1044568080 27.5313
1044572940 25.9515
1044581340 25.8236
1044589740 27.4243
1044594600 27.4078
1044603000 26.9073
1044611460 26.7941
1044616260 25.0545
1044624660 21.2059
1044633120 25.3207
1044637920 24.8209
1044646380 25.2310
1044654780 26.8556
1044659580 26.6035
1044668040 26.3089
1044676440 26.5044
1044681300 26.3696
1044689700 26.2238
1044698100 26.0832
1044702960 26.0373
1044711360 25.9130
1044719820 25.9551
1044724620 25.8435
1044733020 25.8094
1044741480 25.7418
1044746280 25.7251
1044754740 26.1671
1044763140 25.6744
1044767940 26.0941
1044778800 25.6084
1044787200 26.3037
1044792060 26.2901
1044800460 25.6523
1044808920 26.3698
1044813720 26.0267
1044822120 26.1793
1044830580 25.6873
1044835380 26.3053
1044843840 25.7734
1044852240 26.1469
1044857040 26.2210
1044865500 25.4512
1044873900 25.9256
1044878760 25.8633
1044887160 23.9858
1044895560 23.9295
1044900420 27.0255
1044908820 26.2551
1044917280 26.1825
1044922080 26.1117
1044930480 25.9905
1044938940 26.2610
1044943740 25.8473
1044952200 25.3025
1044960600 25.8105
1044965400 25.7392
1044973860 25.6776
1044982260 25.7008
1044987120 25.8500
1044995520 25.4139
1045003920 25.3762
1045008780 26.1449
1045017180 26.2540
1045025640 26.2864
1045030440 26.4177
1045038900 26.0804
1045047300 26.9351
1045052100 21.6364
1045060560 25.8694
1045068960 23.1282
1045073820 26.1701
1045082220 26.0984
1045090620 22.9043
1045095480 22.8256
1045103880 25.9261
1045112340 26.1069
1045117140 26.0282
1045125540 25.6722
1045130400 26.2511
1045138800 25.7479
1045147260 26.6170
1045152060 25.6220
1045160520 26.8028
1045168920 27.1659
1045173720 27.5032
1045182180 27.4126
1045190580 26.8521
1045195440 26.8153
1045203840 27.4339
1045212240 27.1983
1045217100 27.0467
1045225500 26.9774
1045233960 26.4290
1045238760 26.4051
1045247160 26.3042
1045255620 26.0971
1045260420 26.4322
1045268880 25.8863
1045277280 26.0514
1045282080 25.9275
1045290540 26.2058
1045298940 25.9175
1045303800 25.5307
1045312200 25.2936
1045320660 25.5734
1045325460 25.2535
1045333860 24.8946
1045342320 24.7988
1045347120 25.2531
1045355580 24.7477
1045363980 24.7144
1045368780 25.2038
1045377240 24.6763
1045385640 24.5868
1045390500 25.0993
1045398900 24.7828
1045407300 25.2029
1045412160 24.4085
1045420560 24.8924
1045429020 25.0318
1045433820 24.2978
1045442220 24.9146
1045450680 24.2518
1045455480 24.4790
1045463940 24.8951
1045472340 24.1394
1045477200 24.0907
1045485600 24.1241
1045490400 24.0479
1045498860 25.5470
1045507260 25.7578
1045512120 25.5677
1045520520 25.5279
1045528920 24.5405
1045533780 25.4956
1045542180 25.4505
1045550640 25.2461
1045555440 24.9942
1045563840 25.0221
1045572300 24.4951
1045577100 24.7395
1045585560 24.2606
1045593960 24.7650
1045598820 24.7412
1045607220 22.6266
1045615620 24.8287
1045620480 24.9203
1045628880 22.5166
1045637340 24.1234
1045642140 22.3744
1045650540 24.1187
1045659000 18.3133
1045663800 22.1625
1045672260 18.1631
1045680660 23.9025
1045685460 23.9189
1045693920 22.2829
1045702320 17.7222
1045707180 22.1229
1045715580 22.0160
1045723980 23.9122
1045728840 21.9836
1045737240 23.9156
1045745700 27.4604
1045762500 23.0283
1045770900 24.5978
1045775760 24.2761
1045784160 24.3016
1045792560 24.3310
1045797420 24.2628
1045805820 24.7197
1045814280 23.5273
1045819080 23.5221
1045827480 23.4312
1045835940 23.2905
1045840740 23.7670
1045849200 24.0327
1045854000 23.0708
1045862400 23.7884
1045870860 23.8472
1045875660 22.7596
1045884120 23.5404
1045892520 23.5043
1045897320 23.8602
1045905780 23.7653
1045914180 23.7628
1045919040 23.6854
1045927440 23.6982
1045935840 23.7040
1045940700 23.7563
1045949100 23.6866
1045957560 22.8009
1045962360 24.4834
1045970760 22.4057
1045979220 23.4326
1045984020 18.3449
1045992480 23.4646
1046000880 23.4296
1046005680 25.6357
1046014140 25.5642
1046022540 25.4856
1046027400 25.4393
1046035800 25.3636
1046044260 21.7967
1046049060 22.1951
1046057460 22.5142
1046065920 21.9054
1046070720 21.8683
1046079180 24.6998
1046087580 22.0250
1046092380 25.8582
1046100840 24.8416
1046109240 24.7916
1046114100 21.9426
1046122500 21.8483
1046130900 27.0301
1046135760 27.0404
1046144160 27.0372
1046152620 26.9132
1046157420 26.6962
1046165820 26.3984
1046174280 26.7768
1046179080 26.7181
1046187540 26.0029
1046195940 26.0715
1046200740 26.1608
1046209200 26.0359
1046214000 26.1571
1046222460 25.7121
1046230860 25.7427
1046235720 25.8558
1046244120 25.7717
1046252520 25.5277
1046257380 25.5409
1046265780 25.5382
1046274240 25.4224
1046279040 25.3271
1046287440 25.4694
1046295900 24.8346
1046300700 24.6367
1046309160 25.4388
1046317560 25.4694
1046322360 25.3290
1046330820 25.3959
1046339220 24.5464
1046344080 24.5019
1046352480 25.6618
1046360880 25.6771
1046365740 25.2982
1046374140 25.1521
1046382600 25.1190
1046391360 25.5650
1046399760 25.4804
1046408160 25.4607
1046413020 25.4615
1046421420 25.4619
1046429820 26.1632
1046434680 25.3537
1046443080 25.2983
1046451540 25.0778
1046456340 25.0370
1046464740 25.0492
1046469600 25.0415
1046478000 24.9919
1046486460 24.9530
1046491260 25.1906
1046499660 25.2082
1046508120 25.1022
1046512920 25.0851
1046521380 25.1024
1046529780 24.9919
1046534580 24.9169
1046543040 24.9245
1046551440 23.9226
1046556300 23.7066
1046564700 23.6968
1046573100 23.7402
1046577960 23.6523
1046586360 23.6656
1046594820 23.5910
1046599620 23.6551
1046608020 24.5944
1046616480 24.5228
1046621280 24.4060
1046629740 24.4167
1046638140 24.4047
1046642940 24.4374
1046651400 24.4648
1046659800 24.4156
1046664660 24.4922
1046673060 24.4253
1046681520 24.3196
1046686320 24.2550
1046694720 24.2458
1046703180 24.2353
1046707980 24.0684
1046716440 24.1728
1046724840 24.0967
1046729640 24.1829
1046738100 24.2171
1046746500 24.1689
1046751360 24.1099
1046759760 24.1201
1046768160 24.0442
1046773020 24.0483
1046781420 23.9991
1046789880 23.9628
1046794680 23.8260
1046803080 23.7992
1046811540 23.8770
1046816340 23.8980
1046824800 23.6848
1046829600 23.6059
1046838000 23.6825
1046846460 23.5691
1046851260 23.6392
1046859720 23.6048
1046868120 23.5806
1046872920 23.3743
1046881380 23.3146
1046889780 24.2529
1046894640 24.1774
1046903040 24.0926
1046911440 24.0821
1046916300 24.0576
1046924700 23.9174
1046933160 24.0382
1046937960 24.0512
1046946360 25.1113
1046954820 24.9953
1046959620 24.7962
1046968080 24.6949
1046976480 24.6660
1046981340 24.5571
1046989740 25.4166
1046998140 25.3821
1047003000 26.8947
1047011400 26.8213
1047019860 26.9252
1047024660 26.8295
1047033060 24.9364
1047041520 24.3409
1047046320 24.2773
1047054780 24.0849
1047063180 24.0473
1047067980 24.0084
1047076440 23.9584
1047084840 23.9201
1047089700 23.8540
1047098100 24.0859
1047106500 24.0664
1047111360 24.0703
1047119760 23.7295
1047128220 23.6287
1047133020 23.5285
1047141420 23.5498
1047149880 23.5029
1047154680 26.6010
1047163140 26.5430
1047171540 26.5018
1047176340 26.4363
1047187200 26.4060
1047195600 26.3961
1047200460 26.0447
1047208860 26.0178
1047217260 25.9849
1047222120 25.9898
1047230520 26.0353
1047238980 25.8759
1047243780 25.8852
1047252240 25.8446
1047260640 25.8229
1047265440 25.8389
1047273900 25.7547
1047282300 25.7806
1047287160 25.8005
1047295560 25.7864
1047303960 25.7766
1047308820 25.8039
1047317220 25.6836
1047325680 25.6790
1047330480 25.9604
1047338880 25.7135
1047347340 25.6569
1047352140 25.6303
1047360600 25.6247
1047369000 25.4896
1047373800 25.3404
1047382260 25.3936
1047390660 25.3540
1047395520 25.2683
1047403920 25.1763
1047412320 25.1288
1047417180 25.1622
1047425580 24.9401
1047434040 24.3457
1047438840 23.8112
1047447300 23.6554
1047455700 23.5960
1047460500 24.3757
1047468960 24.1771
1047477360 24.1173
1047482220 24.0494
1047490620 23.9921
1047499020 23.9359
1047503880 23.9153
1047512280 23.9162
1047520740 23.8935
1047525540 23.8262
1047533940 23.5931
1047538800 23.9845
1047547200 23.8485
1047555660 23.9179
1047560460 23.9819
1047568920 23.8148
1047577320 23.7155
1047582120 23.7374
1047590580 23.7684
1047598980 23.8699
1047603840 23.8842
1047612240 23.8980
1047620640 23.8695
1047625500 23.8245
1047633900 23.7534
1047642360 23.7687
1047647160 24.2996
1047655560 24.2043
1047664020 24.1871
1047668820 25.7523
1047677280 25.6542
1047685680 25.4243
1047690540 25.4643
1047698940 25.4202
1047707340 25.4044
1047712200 25.3959
1047720600 25.3726
1047729060 25.3285
1047733860 26.1937
1047742260 26.1527
1047750720 26.1236
1047755520 27.4712
1047763980 25.9190
1047772380 27.4230
1047777180 25.7956
1047785640 25.8938
1047794040 25.9325
1047798900 25.9927
1047807300 25.9719
1047815700 25.9286
1047820560 25.8926
1047828960 25.7781
1047837420 25.7514
1047842220 27.1579
1047850680 27.0619
1047859080 26.9891
1047863880 25.6207
1047872340 26.8027
1047880740 26.6688
1047885600 26.5864
1047894000 25.1616
1047898800 24.8573
1047907260 24.9614
1047915660 24.9453
1047920520 24.8862
1047928920 25.5197
1047937320 25.4909
1047942180 27.1835
1047950580 26.7136
1047959040 26.2709
1047963840 26.2177
1047972240 25.9474
1047980700 25.3923
1047985500 25.3174
1047993960 26.3042
1048002360 26.1385
1048007220 24.9446
1048015620 24.7871
1048024020 24.3950
1048028880 24.4516
1048037280 24.4206
1048045740 24.3751
1048050540 24.3469
1048058940 24.3707
1048067400 24.2527
1048072200 24.1953
1048080660 24.0907
1048089060 23.9383
1048093860 23.2320
1048102320 23.7590
1048110720 23.6402
1048115580 24.0985
1048123980 24.1748
1048132380 24.0728
1048137240 24.0773
1048145640 24.0299
1048154100 25.5259
1048158900 26.0457
1048167360 25.9238
1048175760 25.8857
1048180560 25.8277
1048189020 25.8575
1048197420 25.8139
1048202280 25.7891
1048210680 25.2647
1048219080 25.2944
1048223940 25.1514
1048232340 25.0652
1048243200 25.0168
1048248000 25.2555
1048256400 25.2322
1048264860 25.1814
1048269660 25.1649
1048278120 25.1384
1048286520 25.0556
1048291380 25.0518
1048299780 24.8911
1048308180 24.9520
1048313040 24.9811
1048321440 24.9419
1048329900 25.0435
1048334700 24.8539
1048343100 24.7398
1048351560 24.6883
1048356360 25.8317
1048364820 24.5326
1048373220 24.4921
1048378020 24.5637
1048386480 24.5006
1048394880 24.5195
1048399740 24.4901
1048408140 24.9896
1048416600 24.9927
1048421400 24.9792
1048429800 24.8764
1048438260 24.9207
1048443060 24.9400
1048451520 24.9596
1048459920 24.8304
1048464720 24.7531
1048473180 24.6957
1048481580 24.6303
1048486440 24.5829
1048494840 24.7267
1048503240 24.6335
1048508100 24.5619
1048516500 26.5598
1048524960 26.5378
1048529760 26.4437
1048538160 27.0338
1048546620 26.6850
1048551420 26.6753
1048559880 26.3421
1048568280 26.2544
1048573140 26.2145
1048581540 26.1368
1048589940 26.0564
1048594800 25.9713
1048603200 25.8006
1048608060 25.7872
1048616460 25.7176
1048624860 25.6641
1048629720 25.2864
1048638120 25.4169
1048646580 25.4451
1048651380 25.4354
1048659780 25.3991
1048668240 25.4079
1048673040 25.2102
1048681440 25.4457
1048689900 25.4347
1048694700 25.3681
1048703160 25.3608
1048711560 25.3208
1048716360 25.2680
1048724820 25.2368
1048733220 25.1900
1048738080 25.1584
1048746480 25.0700
1048754880 25.1206
1048759740 24.9404
1048768140 24.9112
1048776540 25.5683
1048781400 25.7234
1048789800 24.7678
1048798260 24.6966
1048803060 24.5974
1048811520 24.8320
1048819920 24.7836
1048824720 24.5713
1048833180 26.7004
1048841580 26.5150
1048846440 26.4142
1048854840 26.2958
1048863240 25.7366
1048868100 25.6145
1048876500 25.5331
1048884960 28.3884
1048889760 27.6529
1048898220 27.5277
1048906620 27.4511
1048911420 27.4324
1048919880 27.4434
1048928280 27.4773
1048933140 27.3666
1048941540 27.0377
1048946400 26.9718
1048954800 26.8855
1048963200 27.3415
1048968060 27.0175
1048976460 26.8952
1048984860 25.7327
1048989720 25.7043
1048998180 25.6849
1049006580 25.6484
1049011440 25.5536
1049019840 25.5750
1049028240 25.5121
1049033100 25.4807
1049041500 25.4886
1049049960 25.4924
1049054760 25.4844
1049063160 25.4620
1049071620 25.5006
1049076420 25.4928
1049084880 25.4851
1049093280 25.4233
1049098080 25.4210
1049106540 25.2946
1049114940 25.2709
1049119800 27.2573
1049128200 27.1254
1049136600 26.9157
1049141460 26.8985
1049149860 27.7934
1049233740 25.6811
1049238540 26.2043
1049246940 26.1453
1049255400 26.1203
1049260200 26.1526
1049268660 26.0884
1049277060 25.8644
1049281920 26.0875
1049290320 26.0362
1049298720 25.9834
1049303580 26.0204
1049311980 25.8509
1049320440 25.9662
1049325240 25.4693
1049333640 25.6763
1049342100 25.8138
1049346900 25.6155
1049355360 25.5700
1049363760 25.3871
1049368560 25.3122
1049377020 25.3525
1049385420 26.0351
1049390220 25.8647
1049398680 25.7448
1049407080 23.9290
1049411940 25.8018
1049420340 25.4917
1049428740 25.7551
1049436000 25.7498
1049444400 25.6928
1049452860 25.4087
1049457660 27.1053
1049466060 27.0762
1049474520 26.9955
1049479320 26.8717
1049487780 26.8608
1049496180 27.3688
1049500980 27.5732
1049509440 27.5885
1049517840 27.5650
1049522700 27.4686
1049531100 26.5684
1049539500 26.6567
1049544360 26.7659
1049552760 26.6915
1049561220 26.6677
1049566020 26.5801
1049574480 26.4600
1049582880 26.6939
1049587680 26.6784
1049596140 26.7161
1049604540 26.6903
1049609400 26.6813
1049617800 26.6571
1049626200 26.5981
1049631060 26.3869
1049639460 26.4495
1049647920 26.4783
1049652720 25.9969
1049661120 26.0975
1049669580 26.1401
1049674380 26.0817
1049682840 26.0372
1049691240 26.0585
1049696100 26.0430
1049704500 25.8989
1049712900 27.9444
1049717760 27.7388
1049726160 27.2532
1049734620 27.0769
1049739420 28.2270
1049747820 25.7080
1049756280 25.0124
1049761080 24.9477
1049769540 24.8038
1049777940 24.7337
1049782740 24.6375
1049791200 24.8847
1049796000 24.8053
1049804460 25.1904
1049812860 25.1126
1049817720 27.2204
1049826120 27.0192
1049834580 26.9291
1049839380 26.8571
1049847780 26.8941
1049856240 26.5385
1049861040 26.5697
1049869500 27.5363
1049877900 27.6124
1049882760 27.3224
1049891160 26.9699
1049899560 26.9069
1049904420 26.4742
1049912820 26.3537
1049921280 25.9550
1049926080 25.8978
1049934540 25.3894
1049942940 25.4085
1049947740 25.7056
1049956200 25.7663
1049964600 24.8489
1049969460 24.3780
1049977860 24.2867
1049986320 24.2565
1049991120 23.7808
1049999520 25.7586
1050007980 25.2278
1050012780 25.2536
1050021240 25.2236
1050029640 25.1574
1050034500 25.1351
1050042900 25.2019
1050051360 25.0428
1050056160 30.4588
1050064560 30.3547
1050073020 29.9200
1050077820 29.5401
1050086280 29.4871
1050094680 29.5357
1050099540 29.4953
1050107940 29.6650
1050112800 29.6697
1050121200 29.5654
1050129600 29.5463
1050134460 29.5128
1050142860 29.5138
1050151320 29.2183
1050156120 29.3830
1050164580 29.3871
1050172980 29.4415
1050177840 29.4475
1050186240 29.4719
1050194700 29.4723
1050199500 29.4419
1050207900 29.6351
1050216360 25.3702
1050221160 24.7242
1050229620 24.7095
1050238020 24.6960
1050242880 24.6745
1050251280 24.7040
1050259740 24.6981
1050264540 24.8680
1050272940 24.8161
1050281400 24.7930
1050286200 24.8694
1050294660 24.7777
1050303060 24.7952
1050307920 24.7778
1050316320 24.7619
1050324780 23.9335
1050329580 29.8275
1050338040 29.7538
1050346440 30.3383
1050351240 30.3616
1050359700 30.1703
1050368100 24.4363
1050372960 30.1212
1050381360 30.3953
1050389820 30.3107
1050394620 30.4755
1050403080 30.3776
1050411480 30.2401
1050416280 30.8369
1050424740 26.3543
1050433140 25.7904
1050440400 25.8259
1050448800 25.6329
1050457260 29.7464
1050462060 29.6525
1050470520 25.8006
1050478920 29.6464
1050483780 25.6789
1050492180 25.3210
1050500580 26.6816
1050505440 30.4925
1050513840 26.1967
1050522300 26.2691
1050527100 26.7666
1050535560 26.6782
1050543960 26.2080
1050548820 26.0747
1050557220 25.9488
1050565680 25.7565
1050570480 25.7069
1050578880 25.4971
1050587340 25.3915
1050592140 29.8321
1050600600 29.6868
1050609000 29.5997
1050613860 31.1477
1050622260 31.3583
1050630720 31.3627
1050635520 30.7286
1050643980 31.0361
1050652380 30.9813
1050657180 30.8200
1050665640 25.2714
1050674040 25.1682
1050678900 25.0160
1050687300 24.7407
1050695760 24.6868
1050700560 24.6084
1050709020 24.8202
1050717420 24.5471
1050722280 24.4795
1050730680 24.4623
1050739080 24.3607
1050743940 24.3242
1050752340 24.2313
1050757200 24.1691
1050765600 24.0717
1050774060 24.1114
1050778860 24.1206
1050787320 24.1306
1050795720 24.1275
1050800580 23.9845
1050808980 24.0495
1050817380 23.9778
1050822240 30.4890
1050830640 30.5067
1050839100 30.0374
1050843900 29.9976
1050852360 30.0189
1050860760 25.7417
1050865620 25.6600
1050874020 25.6405
1050882480 25.6251
1050887280 25.6632
1050895680 25.6403
1050904140 25.5829
1050908940 25.5017
1050917400 25.6521
1050925800 25.6186
1050930660 25.5808
1050939060 25.5748
1050947520 25.6046
1050952320 25.4593
1050960780 25.4512
1050969180 25.4490
1050973980 25.4626
1050982440 25.4401
1050990840 25.2842
1050995700 25.2854
1051004100 25.3130
1051012560 25.2645
1051017360 30.4339
1051025820 30.2304
1051034220 30.2138
1051039080 30.1778
1051047480 30.1540
1051055880 30.1379
1051060740 30.1068
1051069140 30.0917
1051074000 30.0709
1051082400 30.0170
1051090860 25.8210
1051095660 25.7676
1051104120 25.7471
1051112520 25.7072
1051117320 25.7288
1051125780 25.7516
1051134180 25.7023
1051139040 25.6472
1051147440 25.6534
1051155900 27.0465
1051160700 26.9749
1051169160 26.7695
1051177560 26.7832
1051182420 27.0853
1051190820 28.1677
1051199220 28.1021
1051204080 27.8587
1051212480 26.8421
1051220940 26.8879
1051225740 26.8883
1051234200 27.0083
1051271040 25.4904
1051275840 25.4460
1051284300 25.4064
1051292700 25.2215
1051297500 26.1642
1051305900 26.1629
1051314360 27.9817
1051319160 27.8632
1051327560 27.8001
1051336020 27.5249
1051340820 27.4169
1051349220 27.3719
1051357620 26.9542
1051362480 26.8427
1051370880 26.8046
1051379280 26.5819
1051384080 26.5356
1051392540 26.4975
1051400940 27.2275
1051405740 27.1843
1051414200 27.1846
1051422600 27.0464
1051427400 27.0225
1051435800 27.7469
1051444260 27.7354
1051449060 27.6880
1051457460 27.6446
1051465860 27.5237
1051470720 27.5112
1051479120 27.4632
1051487520 27.3661
1051492380 27.3884
1051500780 27.4060
1051509180 27.3992
1051513980 27.1795
1051522440 27.0837
1051530840 27.0257
1051535640 27.0092
1051544040 27.0000
1051552500 28.1054
1051557300 27.8760
1051565700 27.7935
1051574160 27.3173
1051578960 27.0800
1051587360 27.0089
1051595760 26.8424
1051600620 26.8983
1051609020 26.4983
1051617420 26.5168
1051622280 25.9040
1051630680 25.7407
1051639080 25.5690
1051643880 25.4059
1051652340 25.3342
1051660740 25.2906
1051665540 24.9631
1051673940 24.9332
1051678800 25.5262
1051687200 26.7953
1051695600 26.4720
1051700460 26.3511
1051708860 26.2500
1051717260 26.2067
1051722060 26.2139
1051730520 26.2016
1051738920 26.0646
1051743720 27.5348
1051752180 27.4983
1051758360 27.4939
1051760580 27.5387
1051765380 27.2777
1051766760 27.3597
1051773780 27.3143
1051775160 27.3258
1051780020 26.9253
1051782240 27.8846
1051787040 27.8891
1051788420 27.9013
1051795440 27.2864
1051796820 27.3122
1051801680 27.2997
1051803840 27.3105
1051808700 27.2965
1051810080 27.2895
1051817100 27.7605
1051818480 27.7406
1051823280 27.7425
1051825500 27.7611
1051830360 27.7406
1051831740 27.7376
1051838760 27.7560
1051840140 27.7281
1051844940 27.7326
1051847160 27.6938
1051851960 27.6862
1051853400 27.6870
1051860420 27.6141
1051861800 27.6797
1051866600 27.5902
1051868820 27.5872
1051873620 27.6129
1051875000 27.6284
1051882080 27.4680
1051883460 27.5095
1051888260 27.4311
1051890480 27.4539
1051895280 27.4226
1051896660 27.4699
1051903680 27.3357
1051905120 27.4195
1051909920 27.4036
1051912140 27.3839
1051916940 27.3340
1051918320 27.3370
1051925340 27.4164
1051926720 27.0624
1051931580 27.3350
1051933740 27.3094
1051938600 26.6208
1051939980 25.7594
1051947000 26.5915
1051948380 26.5827
1051953180 26.5322
1051955400 26.5066
1051960260 26.3830
1051961640 26.4011
1051968660 25.9639
1051970040 25.9804
1051974840 25.9946
1051977060 23.4023
1051981860 23.2957
1051983300 23.3733
1051990320 22.9926
1051991700 23.3683
1051996500 22.9759
1051998720 23.2483
1052003520 26.7092
1052004900 23.1595
1052011980 26.7729
1052013360 26.7105
1052018160 26.6946
1052020380 26.6784
1052025180 26.3272
1052026560 26.2648
1052033580 26.5598
1052035020 26.2956
1052039820 26.5181
1052042040 26.4972
1052046840 26.5105
1052048220 26.4977
1052055240 26.5295
1052056620 26.5042
1052061480 26.5235
1052063700 26.5139
1052068500 27.8201
1052069880 27.8474
1052076900 28.1981
1052078280 28.2272
1052083080 28.0672
1052085300 28.1358
1052090160 28.1389
1052091540 28.1387
1052098560 28.1107
1052099940 28.0873
1052104740 28.0367
1052106960 28.0315
1052111760 27.9041
1052113200 27.9132
1052118000 27.6868
1052120220 27.6003
1052126400 27.6409
1052128620 27.5626
1052133420 27.5797
1052134800 27.6491
1052139660 28.9316
1052141880 28.9391
1052148060 28.7009
1052150280 28.6706
1052155080 28.6428
1052156460 28.6566
1052161320 28.4861
1052163480 28.4416
1052169720 29.3442
1052171940 23.7611
1052176740 27.9557
1052178120 27.9472
1052182920 27.9422
1052185140 27.9510
1052191380 27.9549
1052193540 27.8921
1052199780 27.8859
1052200800 27.7942
1052204580 27.5691
1052209200 27.5095
1052212980 27.4543
1052217600 27.7683
1052221440 27.7205
1052222400 27.6965
1052226240 27.5808
1052230860 27.5183
1052234640 27.2452
1052239260 27.2149
1052243040 27.2396
1052244060 27.2605
1052247900 27.2035
1052252520 27.2106
1052256300 27.1240
1052260920 27.1326
1052264700 27.1292
1052265720 27.1361
1052269560 27.2787
1052274120 27.2255
1052277960 27.1736
1052282580 27.2333
1052286360 26.9972
1052287380 24.9136
1052291160 24.8947
1052295780 24.9865
1052299620 27.0737
1052304180 27.0492
1052308020 26.6462
1052309040 26.6683
1052312820 26.4820
1052317440 26.4656
1052321220 26.5002
1052325840 26.4677
1052329680 26.4541
1052330700 26.4332
1052334480 26.6804
1052339100 26.6518
1052342880 26.7049
1052347500 26.6829
1052351340 26.7246
1052352300 26.7194
1052356140 27.2892
1052360760 27.2569
1052364540 27.1643
1052369160 26.5379
1052372940 25.9054
1052373960 25.5188
1052377800 27.2823
1052382420 27.2983
1052386200 25.9187
1052390820 27.8653
1052394600 26.0483
1052395620 26.0013
1052399460 27.4205
1052404020 27.3735
1052407860 27.3203
1052412480 25.7938
1052416260 27.6586
1052417280 27.6905
1052421060 27.6156
1052425680 27.6109
1052429520 27.5676
1052434140 27.3805
1052437920 27.3391
1052438940 26.9577
1052442720 27.1226
1052447340 26.7708
1052451180 25.0638
1052455740 26.8627
1052459580 27.8415
1052460600 27.8265
1052464380 27.3159
1052469000 27.7453
1052472780 27.6930
1052477400 27.6741
1052481240 27.2037
1052482260 27.1781
1052486040 26.9141
1052490660 27.6418
1052494440 25.5901
1052499060 27.4973
1052502900 27.0478
1052503860 27.3974
1052507700 27.3598
1052512320 27.3516
1052516100 27.2911
1052520720 27.2512
1052524500 28.1076
1052525520 28.0470
1052529360 28.8624
1052533980 28.8736
1052537760 28.1294
1052542380 28.0401
1052546160 27.7885
1052547180 27.3938
1052551020 27.3764
1052555580 28.1481
1052559420 28.0962
1052564040 28.0912
1052567820 28.4556
1052568840 28.4283
1052572620 27.0168
1052577240 26.9920
1052581080 27.2411
1052585700 27.0210
1052589480 26.9578
1052590500 26.9461
1052594340 25.1334
1052598900 27.8784
1052602740 28.1041
1052607300 28.0763
1052611140 28.0691
1052612160 28.0490
1052615940 28.4235
1052620560 27.8507
1052624400 27.9233
1052628960 27.9080
1052629200 27.8986
1052633820 27.8812
1052637600 27.8555
1052642220 27.7999
1052646060 28.2576
1052650620 27.7325
1052650860 27.7081
1052655420 27.7110
1052659260 29.0135
1052663880 29.0667
1052667660 28.9677
1052672280 28.9836
1052672520 28.7492
1052677080 29.1308
1052680920 29.4427
1052685540 28.7650
1052689320 29.4155
1052693940 28.7119
1052694180 28.6743
1052698740 28.6789
1052702580 26.9752
1052707200 28.6827
1052710980 28.7048
1052712000 29.3818
1052715780 29.2933
1052720400 29.3502
1052724240 28.6370
1052728800 28.4922
1052732640 28.4322
1052733660 29.0964
1052737440 28.6197
1052742060 29.0191
1052745900 28.4617
1052750460 28.9535
1052754300 28.6452
1052755320 28.1305
1052759100 28.1230
1052763720 28.6631
1052767500 28.0778
1052772120 28.3743
1052775960 27.7728
1052776980 30.0589
1052780760 26.6557
1052785380 26.6022
1052789160 26.8299
1052793780 26.8538
1052797620 26.7547
1052798580 26.5024
1052802420 26.3073
1052806980 27.4069
1052810820 23.6162
1052815440 23.5302
1052819220 26.9477
1052820240 27.2102
1052824080 27.1562
1052828640 27.1742
1052832480 27.1093
1052837100 27.1794
1052840880 27.1227
1052841900 27.0740
1052845680 27.0164
1052850300 26.9768
1052854140 26.8610
1052858700 26.8436
1052862540 26.8003
1052863560 26.8563
1052867340 26.8136
1052871960 27.9473
1052875800 27.9114
1052880360 27.9169
1052884200 27.9083
1052885220 27.5822
1052889000 27.7754
1052893620 27.3932
1052897400 27.5206
1052902020 27.7310
1052905860 27.3372
1052906820 27.3886
1052910660 27.6176
1052915280 27.5921
1052919060 28.0613
1052923680 28.0278
1052927520 27.8308
1052928480 28.4341
1052932320 27.7670
1052936940 27.9483
1052940720 27.5904
1052945340 27.5674
1052949120 27.5435
1052950140 26.3967
1052953980 26.6427
1052958540 26.6264
1052962380 26.4269
1052967000 26.3869
1052970780 26.3940
1052971800 26.3436
1052975580 26.3730
1052980200 26.3136
1052984040 26.2717
1052988660 26.1528
1052992440 26.0238
1052993460 26.0035
1052997240 25.9567
1053001860 25.9348
1053005700 25.8035
1053010320 25.7922
1053014100 26.7820
1053015120 26.8441
1053018900 26.7592
1053023520 26.7418
1053027300 26.6846
1053031980 26.6887
1053035760 26.6653
1053036780 26.1529
1053040560 26.1194
1053045180 26.1677
1053048960 26.1115
1053053580 26.0944
1053057420 26.7053
1053058440 26.6523
1053062220 26.6539
1053066840 26.5826
1053070620 26.6041
1053075240 26.6104
1053079020 26.6031
1053080100 26.5877
1053083880 26.5176
1053088500 26.4494
1053092280 27.5737
1053096900 26.3562
1053100680 26.3542
1053101700 26.3307
1053105540 26.3388
1053110160 26.2562
1053113940 26.3252
1053118560 26.2739
1053122340 26.9922
1053123360 27.0164
1053127140 26.9803
1053131820 26.9524
1053138000 26.9277
1053140220 26.9228
1053145020 26.9128
1053146400 26.9273
1053151200 26.8907
1053153420 26.8883
1053159660 26.8332
1053161880 26.8367
1053166680 27.7352
1053168060 26.8255
1053172860 27.7250
1053175080 27.7233
1053181320 27.6667
1053183540 27.6565
1053188340 27.6122
1053189720 27.6361
1053194520 27.5883
1053196740 27.5464
1053201600 27.5249
1053202920 27.5548
1053210000 27.4764
1053211380 27.4975
1053216180 27.4728
1053218400 27.4278
1053223200 28.2634
1053224580 28.2787
1053231660 28.1948
1053233040 28.2200
1053237840 28.1940
1053240060 28.2339
1053244860 28.1457
1053246240 28.1316
1053253320 27.9041
1053254640 28.0043
1053259500 27.8521
1053261720 27.7239
1053266520 27.7194
1053267900 27.7257
1053274980 27.6990
1053276300 27.7000
1053281160 27.7945
1053283380 27.8014
1053288180 27.7148
1053289560 27.8000
1053296580 27.6014
1053297960 27.6047
1053302820 27.5698
1053305040 27.5812
1053309840 27.7257
1053311220 27.7661
1053318240 27.7053
1053319620 27.6322
1053324480 27.2075
1053326700 27.5430
1053331500 28.2103
1053332880 28.2130
1053339900 27.8774
1053341280 27.8866
1053346140 27.7440
1053348360 27.6826
1053353160 27.6247
1053354540 27.6600
1053361560 27.6014
1053362940 27.5961
1053367740 27.5363
1053369960 27.4262
1053374820 28.9485
1053376200 28.9795
1053383220 28.5602
1053384600 28.5394
1053389400 28.4943
1053391620 28.5159
1053396480 28.4996
1053397860 28.5195
1053404880 28.1308
1053406260 28.3642
1053411060 27.0411
1053413280 27.7449
1053418140 27.6944
1053419460 27.8157
1053426540 27.5388
1053427920 27.5568
1053432720 27.5225
1053434940 27.4624
1053439800 27.5164
1053441120 27.5350
1053448200 27.4862
1053449580 27.4768
1053454380 27.4636
1053456600 27.4517
1053461400 27.3336
1053462780 27.4481
1053469860 28.9850
1053471240 28.9295
1053476040 28.8697
1053478260 28.8302
1053483060 28.7310
1053484440 28.7694
1053491520 28.6583
1053492900 28.8293
1053497700 28.5238
1053499920 28.4995
1053504720 28.4301
1053506100 28.4333
1053513180 27.3169
1053514560 27.3497
1053519360 27.3059
1053521580 27.2572
1053526380 27.3456
1053527760 27.3498
1053534840 27.1845
1053536160 27.2538
1053541020 27.1174
1053543240 26.8230
1053548040 27.7886
1053549420 27.2276
1053556440 28.4302
1053557820 28.4825
1053562680 26.1783
1053564900 26.1314
1053569700 26.1605
1053571080 26.1478
1053578100 26.1063
1053579480 26.1260
1053584340 25.9075
1053586560 25.9488
1053591360 25.9418
1053592740 25.9566
1053599760 25.5786
1053601140 25.5392
1053606000 25.5456
1053608220 25.5341
1053613020 25.5906
1053614400 25.5762
1053619200 25.5427
1053621420 25.5498
1053627600 25.5429
1053629880 25.2882
1053634680 25.2903
1053636060 25.3068
1053640860 25.3307
1053643080 25.2921
1053649260 25.3193
1053651540 25.3846
1053656340 25.1163
1053657720 25.0971
1053662520 26.0058
1053664740 25.9554
1053670920 25.6756
1053673140 24.9618
1053679380 26.0327
1053680400 25.7525
1053684180 25.9613
1053688800 25.6947
1053692580 25.9350
1053697200 25.7320
1053701040 25.5449
1053702060 25.5597
1053705840 25.8696
1053710460 25.7535
1053714240 25.7225
1053718860 25.6187
1053722700 25.7602
1053723720 25.5958
1053727500 25.6314
1053732120 25.5131
1053735900 25.7927
1053740520 25.5995
1053744300 25.7638
1053745380 25.6087
1053749160 22.0394
1053753780 25.7672
1053757560 25.6990
1053762180 25.7115
1053765960 25.6256
1053766980 25.6824
1053770820 25.6693
1053775440 25.6461
1053779220 25.6366
1053783840 25.6715
1053787620 25.6252
1053788640 25.5417
1053792480 25.5823
1053797100 25.5805
1053800880 25.5474
1053805500 25.5431
1053809280 25.5343
1053810300 25.5307
1053814140 25.6445
1053818760 25.5428
1053822540 25.5310
1053827160 25.5439
1053830940 25.5583
1053831960 27.2246
1053835800 27.1118
1053840420 26.5673
1053844200 26.7720
1053848820 26.6997
1053852600 27.2969
1053853620 28.4077
1053857460 29.1625
1053862080 29.1983
1053865860 28.2909
1053870480 29.7568
1053874260 28.2104
1053875280 28.1562
1053879120 28.0833
1053883740 28.0462
1053887520 29.3630
1053892140 28.0612
1053895920 27.8169
1053896940 27.9880
1053900720 27.9094
1053905400 27.1013
1053909180 28.1145
1053913800 28.0320
1053917580 26.7181
1053918600 26.6648
1053922380 27.9347
1053927000 26.4941
1053930840 27.8551
1053935460 26.5968
1053939240 26.4393
1053940260 26.5655
1053944040 26.5290
1053948660 26.5163
1053952500 25.0563
1053957120 25.5403
1053960900 25.5167
1053961920 25.2929
1053965700 25.1623
1053970320 25.1282
1053974160 25.0904
1053978780 26.3965
1053982560 25.3374
1053983580 25.1570
1053987360 25.0954
1053991980 26.3113
1053995760 25.3415
1054000440 25.0667
1054004220 25.0043
1054005240 25.3052
1054009020 26.1738
1054013640 25.0051
1054017420 26.0671
1054022040 24.8998
1054025880 25.2322
1054026900 25.2842
1054030680 24.9155
1054035300 27.6774
1054039080 27.4004
1054043700 27.3507
1054047540 27.0373
1054048560 27.4955
1054052340 28.2283
1054056960 27.4089
1054060740 27.2171
1054065360 27.2891
1054065600 27.2364
1054070220 27.2117
1054074000 27.1861
1054078620 27.1780
1054082400 27.1009
1054087020 27.1647
1054087260 26.9840
1054091820 27.0074
1054095660 27.6125
1054100280 26.9824
1054104060 27.8201
1054108680 27.7762
1054108920 27.5080
1054113480 27.5314
1054117320 27.4235
1054121940 27.4041
1054125720 27.4052
1054130340 27.3211
1054130580 27.2842
1054135140 26.5581
1054138980 25.7237
1054143600 25.7544
1054147380 20.7648
1054148400 27.0876
1054160880 24.7879
1054169340 25.3142
1054174140 25.1944
1054182540 25.5963
1054191000 25.1710
1054195800 24.8082
1054204200 24.6812
1054212660 24.9014
1054217460 25.2050
1054225860 24.8253
1054234320 24.8579
1054239120 24.8455
1054247520 25.3681
1054255980 24.6282
1054260780 25.2767
1054269180 25.3640
1054277640 25.7567
1054282440 25.1844
1054290840 25.4957
1054299300 25.6971
1054304100 25.5832
1054312500 25.4752
1054320960 24.5861
1054325760 25.0637
1054334160 25.1650
1054342620 24.0044
1054347420 25.1336
1054355820 24.9859
1054364280 24.9046
1054369080 25.2125
1054377480 24.8713
1054385940 25.0884
1054390740 25.1908
1054399140 24.7886
1054410000 25.1095
1054414800 25.1169
1054423200 25.2130
1054579920 26.0215
1054584780 25.2429
1054593180 25.8659
1054601580 25.6779
1054606440 26.1491
1054614840 26.2339
1054623240 26.0701
1054628100 25.9976
1054636500 26.1790
1054644900 25.7687
1054649760 25.8713
1054658160 25.5108
1054666560 25.4798
1054671420 25.1727
1054679820 25.3646
1054688220 25.3266
1054693080 24.9731
1054701480 25.0272
1054709880 25.4228
1054714740 25.1112
1054723140 25.1413
1054731540 25.0712
1054738800 25.4475
1054747200 25.7918
1054755600 25.4423
1054760460 26.2930
1054768860 26.3803
1054777260 26.2369
1054782120 26.1782
1054790520 26.4041
1054798980 26.8877
1054803780 26.6386
1054812180 26.6772
1054820640 26.1490
1054825440 26.4174
1054833840 26.2667
1054842300 25.7043
1054847100 25.5172
1054855500 26.4355
1054863960 25.2041
1054868760 25.1948
1054877160 25.1825
1054885620 24.5400
1054890420 25.2382
1054898820 25.4875
1054907280 25.5087
1054912080 25.5287
1054920480 25.5035
1054928940 25.5379
1054933740 25.4625
1054942140 25.3421
1054950600 25.4725
1054955400 25.4345
1054963800 25.4533
1054972260 25.7495
1054977060 25.7347
1054985460 25.6832
1054993920 25.3300
1054998720 25.4112
1055007180 25.3689
1055015580 25.3813
1055020380 25.3525
1055028840 25.2075
1055037240 25.1455
1055042040 25.1135
1055050500 25.0802
1055058900 25.0675
1055063700 25.0030
1055072160 25.0336
1055080560 25.0430
1055085360 24.9882
1055093820 25.0047
1055102220 24.9822
1055107020 24.9889
1055115480 24.9826
1055123880 24.7784
1055128680 25.6832
1055137140 25.6704
1055145540 26.6779
1055150340 25.8828
1055158800 25.6948
1055163600 25.6383
1055172000 25.5221
1055180460 25.6073
1055185260 25.6655
1055193660 25.5731
1055202120 25.4924
1055206920 25.4194
1055215320 25.4724
1055223780 25.2662
1055228580 25.5390
1055237040 25.4994
1055245440 25.0717
1055250240 24.9781
1055258700 25.2028
1055267100 23.7515
1055271960 25.9591
1055280360 20.4460
1055288760 25.9447
1055293620 26.1812
1055302020 26.0926
1055310420 26.3106
1055315280 25.9543
1055323680 25.1188
1055332080 26.8409
1055336940 26.7348
1055345340 26.6560
1055353740 26.6245
1055358600 26.2138
1055367000 24.7409
1055375400 26.4159
1055380260 26.3560
1055388660 26.6927
1055397120 26.2776
1055401920 26.1053
1055410320 25.0941
1055418780 24.6279
1055423580 24.5319
1055431980 24.5902
1055440440 24.3032
1055445240 24.0592
1055453640 23.6633
1055462100 23.4824
1055466900 23.5854
1055475300 23.5851
1055483760 25.9936
1055488560 25.6234
1055496960 25.4065
1055505420 25.7377
1055510220 25.6891
1055523840 26.2856
1055532240 26.2550
1055540640 26.1029
1055545500 26.0049
1055553900 25.0610
1055562300 25.8664
1055567160 25.9254
1055575560 25.9161
1055583960 24.9065
1055588820 21.0759
1055597220 25.8358
1055605620 26.1027
1055610480 24.7180
1055618880 26.0367
1055627280 25.7347
1055632140 26.0974
1055640540 25.8063
1055648940 20.3716
1055653800 26.0053
1055662200 25.5887
1055670600 24.2489
1055675460 25.8259
1055683860 25.6147
1055692260 25.5650
1055697120 25.7531
1055705520 25.5398
1055713920 25.5335
1055718720 25.5042
1055727180 25.4873
1055735580 23.9179
1055740380 23.8629
1055748840 25.3764
1055757240 25.0111
1055762100 19.5170
1055770500 25.0145
1055778900 23.4547
1055783760 24.8887
1055792160 25.6787
1055800560 24.2659
1055805420 25.2724
1055813820 25.1628
1055822220 25.1566
1055827080 26.4171
1055835480 26.8846
1055843880 26.6558
1055848740 25.3856
1055857140 25.3207
1055865540 25.5751
1055872800 25.0869
1055881200 24.6233
1055889600 24.9876
1055894460 24.4807
1055902860 24.9282
1055911260 24.8526
1055916120 25.2577
1055924520 24.9275
1055932920 24.8431
1055937780 25.4689
1055946180 25.4151
1055954580 26.1543
1055959440 26.1448
1055967840 25.0101
1055976240 25.8847
1055981100 25.1338
1055989500 25.1718
1055997900 25.1537
1056002760 25.1129
1056011160 26.3923
1056019560 26.2044
1056024420 26.1743
1056032820 26.0269
1056041220 25.9228
1056046080 25.8839
1056054480 26.4396
1056062880 26.3577
1056067740 26.4215
1056076140 26.2982
1056084540 26.0094
1056089400 26.2078
1056097800 26.1813
1056106200 26.1393
1056111060 26.1389
1056119460 26.1035
1056127860 26.0773
1056132720 26.0196
1056141120 26.2413
1056149580 26.0097
1056154380 25.9317
1056162780 25.8806
1056171240 26.0844
1056176040 26.0633
1056184440 26.0294
1056192900 26.5344
1056197700 25.8753
1056206100 25.8206
1056214560 25.6542
1056219360 26.1160
1056227760 26.1265
1056236220 26.1150
1056241020 26.1090
1056249420 26.0166
1056257880 26.2361
1056262680 26.2028
1056271080 26.1294
1056279540 25.9900
1056284340 26.3412
1056292740 25.9729
1056297600 26.2121
1056306000 26.2060
1056314400 26.0175
1056319260 26.1172
1056327660 26.0457
1056336060 26.5259
1056340920 25.9739
1056349320 25.8698
1056357780 25.8520
1056362580 25.8957
1056370980 25.8000
1056379440 25.8251
1056384240 25.9736
1056392640 25.7759
1056401100 25.7949
1056405900 25.5966
1056414300 25.8655
1056422760 24.7878
1056427560 25.7920
1056435960 25.4127
1056444420 25.7427
1056449220 25.9168
1056457620 26.3275
1056466080 26.2786
1056470880 26.2322
1056479280 26.0348
1056487740 25.3286
1056492540 25.2339
1056500940 25.0778
1056509400 25.0258
1056514200 24.9977
1056522660 23.6007
1056531060 23.6868
1056535860 25.1950
1056544320 25.4359
1056552720 25.1134
1056557580 25.0603
1056565980 23.6898
1056574380 26.3452
1056579240 25.7220
1056587640 26.2044
1056596040 26.3446
1056600900 26.1984
1056609300 25.4291
1056617760 25.7589
1056622560 25.1763
1056630960 25.2886
1056639420 25.4787
1056644220 25.0433
1056652620 25.2507
1056661080 25.5252
1056665880 24.8680
1056674340 24.9423
1056682740 24.7798
1056687540 24.6976
1056696000 24.9150
1056700800 24.4577
1056709200 25.0309
1056717660 24.8311
1056722460 26.2225
1056730860 25.9648
1056739320 25.8080
1056744120 24.7614
1056752580 25.6324
1056760980 26.0506
1056765780 25.9654
1056774240 25.9464
1056782640 25.9131
1056787440 25.8400
1056795900 25.9122
1056804300 25.8324
1056809160 25.7989
1056817560 25.7756
1056825960 25.7580
1056830820 25.7662
1056839220 25.5779
1056847620 25.4800
1056852480 25.4668
1056860880 25.4777
1056869280 31.1728
1056874140 30.5244
1056882540 30.5551
1056891000 30.5480
1056895800 30.5210
1056904200 30.5063
1056912660 30.4198
1056917460 30.0113
1056925860 29.9650
1056934320 30.1923
1056939120 29.9304
1056947520 29.9090
1056955980 29.1155
1056960780 29.9839
1056969240 29.7945
1056977640 29.8803
1056982440 29.8779
1056990900 29.9583
1056999300 29.7359
1057004100 25.7464
1057012560 29.4296
1057020960 29.3832
1057025820 29.2994
1057034220 29.5549
1057042620 29.3034
1057047480 29.3932
1057055880 29.4658
1057064280 30.2565
1057069140 30.0869
1057077540 29.4372
1057088400 29.4491
1057093200 30.5851
1057101600 30.4313
1057110060 30.3797
1057114860 30.3171
1057123260 29.2849
1057131720 30.1915
1057136520 29.7941
1057144920 30.3020
1057153380 29.8987
1057158180 29.6011
1057166640 30.0345
1057175040 30.0566
1057179840 23.0237
1057188240 28.9818
1057196700 27.8622
1057201500 27.7559
1057209900 27.7326
1057218360 28.4316
1057223160 30.8640
1057231560 30.6795
1057240020 30.6614
1057244820 31.0895
1057253280 31.0406
1057261680 30.0858
1057266480 29.9176
1057274940 29.8398
1057283340 29.8253
1057288140 29.7944
1057296600 29.7407
1057305000 30.6645
1057309800 30.6390
1057318260 30.6463
1057326660 30.6259
1057331460 30.5206
1057339920 30.5763
1057348320 30.9376
1057353120 30.8922
1057361580 30.7060
1057369980 30.6779
1057374780 31.3836
1057383240 30.7290
1057391640 30.6919
1057396440 29.8906
1057404900 28.9689
1057413300 28.0791
1057418100 28.8729
1057426560 29.7241
1057434960 29.8952
1057439760 29.8493
1057448220 29.8554
1057456620 29.8557
1057461420 29.8235
1057469880 29.8202
1057478280 29.7609
1057483080 28.6429
1057491540 29.0247
1057499940 28.9490
1057504740 27.6148
1057513200 28.7541
1057518000 28.8817
1057526400 29.9483
1057534860 30.8746
1057539660 30.8411
1057548060 30.0190
1057556520 29.8255
1057561320 30.4125
1057569720 30.4598
1057578180 30.3352
1057582980 30.8542
1057591380 30.9117
1057599840 30.7212
1057604640 30.7680
1057613040 31.0290
1057621500 31.1475
1057626300 31.1878
1057634700 31.1383
1057643160 30.0900
1057647960 30.0080
1057656420 29.4418
1057664820 30.7408
1057669620 30.3787
1057678080 30.1988
1057686480 26.7516
1057691280 30.1544
1057699740 30.3452
1057708140 30.0385
1057712940 29.9992
1057721400 30.3029
1057729800 30.2424
1057734600 29.0706
1057743060 29.8456
1057751460 29.8135
1057756260 29.7735
1057764720 29.7107
1057773120 29.9260
1057777920 29.6570
1057786380 30.0626
1057794780 28.3317
1057799580 29.6360
1057808040 30.0165
1057816440 29.5687
1057821240 29.5046
1057829700 28.3055
1057838100 23.8417
1057842900 29.7395
1057851360 29.4773
1057859760 29.8414
1057864560 29.2380
1057873020 30.9520
1057881420 31.0391
1057886220 31.0433
1057894680 29.0673
1057903080 29.9179
1057907880 29.7134
1057916340 29.2715
1057924740 29.6435
1057929540 29.5521
1057938000 29.5152
1057942800 30.1531
1057951200 29.3150
1057959660 29.2489
1057964460 29.2755
1057972860 29.4177
1057981320 29.2702
1057986120 28.4558
1057994520 28.6902
1058002980 28.3178
1058007780 28.1804
1058016180 28.7023
1058024640 28.1818
1058029440 28.6727
1058037840 29.1891
1058046300 29.0425
1058051100 29.0855
1058059500 29.0842
1058067960 29.4269
1058072760 30.8864
1058081220 30.1332
1058089620 25.3911
1058094420 25.3757
1058102820 30.0209
1058111280 29.6967
1058116080 29.9076
1058124480 29.8047
1058132940 29.8073
1058137740 29.8220
1058146140 29.7373
1058154600 28.8463
1058159400 24.1254
1058167800 26.1508
1058176200 31.3342
1058181060 31.1426
1058189460 30.7164
1058197920 30.6218
1058202720 30.6217
1058211120 30.4871
1058219580 30.4155
1058224380 30.4139
1058232780 30.4194
1058241240 30.3752
1058246040 30.0011
1058254440 29.9028
1058262900 30.8083
1058267700 29.7803
1058276100 30.4753
1058284560 30.4565
1058289360 29.6677
1058297760 29.3262
1058306220 28.5011
1058311020 29.7206
1058319420 29.7268
1058327880 30.8340
1058332680 29.3336
1058341080 29.3201
1058349540 30.2387
1058354340 29.6052
1058362740 29.5563
1058373600 30.4929
1058378400 30.4260
1058386800 28.3122
1058395260 29.4161
1058400060 29.2237
1058408460 30.7750
1058416920 31.2714
1058421720 31.8262
1058430120 31.3652
1058438580 30.4562
1058443380 29.8336
1058451840 30.9288
1058460240 31.3357
1058465040 31.0304
1058473500 31.0464
1058481900 30.8494
1058486700 31.0858
1058495160 29.8172
1058503560 30.7995
1058508360 31.4618
1058516820 28.9541
1058525220 29.5784
1058530020 30.0328
1058538480 29.7944
1058546880 31.6289
1058551680 30.5675
1058560140 31.1040
1058568540 29.9758
1058573340 29.5339
1058581800 30.7281
1058590200 30.5943
1058595000 30.2796
1058603460 31.6682
1058611860 31.2177
1058616660 29.3284
1058625120 31.4181
1058633520 31.2290
1058638320 31.3738
1058646780 31.0748
1058655180 30.9954
1058660040 30.1462
1058668440 30.0849
1058676840 30.8361
1058681700 30.0429
1058690100 30.2574
1058698500 26.9184
1058703360 27.7136
1058711760 27.7467
1058720160 27.6090
1058725020 26.5449
1058733420 26.4913
1058741820 27.1462
1058746680 27.1919
1058755080 26.0746
1058763480 25.9552
1058768340 24.8324
1058776740 25.7577
1058785140 25.3774
1058790000 26.9724
1058798400 30.1412
1058803200 29.9903
1058811660 29.9352
1058820060 29.7031
1058824860 30.6432
1058833320 31.1789
1058841720 31.0977
1058846520 30.9129
1058854980 29.5147
1058863380 29.3507
1058868180 29.1082
1058876640 28.9879
1058885040 28.9674
1058889840 28.0110
1058898300 28.5742
1058906700 28.5641
1058911560 28.4583
1058919960 28.3942
1058928360 28.3808
1058933220 28.3156
1058941620 27.4459
1058950020 27.7150
1058954880 28.6458
1058963280 28.6117
1058971680 28.4441
1058976540 27.3687
1058984940 28.3723
1058993340 28.2906
1058998200 28.1394
1059006600 28.1609
1059015000 28.1005
1059019860 28.0393
1059028260 28.0068
1059036660 27.8474
1059041520 27.6906
1059049920 27.6307
1059058320 26.6227
1059063180 27.5260
1059071580 27.4685
1059079980 27.4330
1059084840 29.1242
1059093240 29.8824
1059101640 29.7957
1059106500 29.4577
1059114900 28.2159
1059123300 28.9781
1059128160 25.7202
1059136560 30.4880
1059144960 29.1329
1059149820 29.1050
1059158220 29.0399
1059166620 28.8972
1059171480 29.9768
1059179880 29.9616
1059188280 28.9299
1059193140 28.9258
1059201540 29.6483
1059209940 29.5227
1059214800 26.7870
1059223200 26.6222
1059228000 26.4927
1059236460 24.4160
1059244860 30.8026
1059249660 30.7649
1059258120 30.6888
1059266520 30.6001
1059271320 29.5140
1059279780 30.3940
1059288180 30.2295
1059292980 26.8820
1059301440 26.7822
1059309840 26.5954
1059314640 25.4731
1059323100 26.3001
1059331500 26.2934
1059336360 25.3619
1059344760 25.1647
1059353160 26.1148
1059358020 26.0851
1059366420 26.0487
1059374820 24.8226
1059379680 25.1715
1059388080 31.0556
1059396480 30.4178
1059401340 30.6072
1059409740 30.6056
1059418140 30.6081
1059423000 30.5354
1059431400 30.4335
1059439800 30.3630
1059444660 29.8874
1059453060 29.1715
1059461460 29.0954
1059466320 29.9188
1059474720 29.8273
1059483120 29.7680
1059487980 29.6682
1059496380 29.5364
1059504840 29.4007
1059509640 29.3014
1059518040 28.3254
1059526500 29.2267
1059531300 29.2256
1059539700 29.0756
1059548160 28.1434
1059552960 27.9921
1059561360 28.7552
1059569820 28.8306
1059574620 28.8863
1059583020 28.9187
1059591480 29.5930
1059596280 29.3243
1059604680 29.2321
1059613140 29.9233
1059617940 29.7067
1059626340 28.6277
1059637200 29.2309
1059642000 25.2960
1059650400 24.0490
1059658860 23.7524
1059663660 23.5935
1059672060 23.4738
1059680520 26.7454
1059685320 29.4507
1059693720 30.5163
1059702180 30.3256
1059706980 30.1994
1059715380 30.1506
1059723840 29.9792
1059728640 29.6317
1059737040 29.4315
1059745500 28.8901
1059750300 29.5317
1059758760 28.4283
1059767160 29.3808
1059771960 29.5940
1059780360 29.5223
1059788820 28.5577
1059793620 29.3105
1059802020 29.3129
1059810480 28.4737
1059815280 28.2915
1059823680 29.0309
1059832140 28.8783
1059836940 28.8573
1059845340 27.6918
1059853800 29.7472
1059858600 29.5681
1059867000 28.4577
1059875460 28.4110
1059880260 29.2792
1059888660 29.4003
1059897120 30.1142
1059901920 29.3791
1059910320 29.2407
1059918780 30.0995
1059923580 30.0961
1059931980 29.9954
1059940440 30.3868
1059945240 31.7396
1059953640 31.1090
1059962100 31.1755
1059966900 31.5939
1059975300 30.9260
1059983760 30.2138
1059988560 29.0995
1059996960 29.9467
1060005420 29.9144
1060010220 29.0022
1060018620 29.6058
1060027080 26.0705
1060031880 25.9768
1060040280 29.3397
1060048740 31.4163
1060053540 31.2710
1060061940 31.1868
1060066800 31.1831
1060075200 30.7455
1060083600 31.0425
1060088460 30.0355
1060096860 30.8868
1060105260 31.4960
1060110120 31.3369
1060118520 30.8777
1060126920 31.6629
1060131780 31.6351
1060140180 31.4970
1060148580 30.4776
1060153440 32.2610
1060161840 31.5941
1060170240 30.5984
1060175100 31.2920
1060183500 31.1267
1060191900 31.0806
1060196760 30.9291
1060205160 30.8305
1060213560 31.9812
1060218420 31.8590
1060226820 30.6829
1060235220 31.8972
1060240080 27.8236
1060248480 30.9130
1060256880 31.1987
1060261740 31.0598
1060270140 31.0052
1060278540 31.9195
1060283400 31.7257
1060291800 30.1041
1060300260 31.5234
1060305060 31.5991
1060313460 31.6019
1060321920 31.4964
1060326720 31.0350
1060335120 31.6491
1060343580 30.8340
1060348380 31.3275
1060356780 31.3191
1060365240 31.3114
1060370040 31.2927
1060378440 30.5066
1060386900 31.3785
1060391700 29.4310
1060400100 30.2248
1060408560 30.1927
1060413360 29.9839
1060421760 28.7311
1060430220 29.3894
1060435020 29.6200
1060443420 28.4398
1060451880 29.3779
1060456680 29.2225
1060465140 29.2822
1060473540 28.1961
1060478340 29.1371
1060486800 31.1522
1060491600 30.9245
1060500000 31.1080
1060508460 31.1681
1060513260 31.1558
1060521660 31.0467
1060530120 30.0731
1060534920 30.9740
1060543320 30.9952
1060551780 31.5927
1060556580 31.4743
1060564980 31.6064
1060573440 31.5688
1060578240 31.4772
1060586640 30.5413
1060595100 30.3203
1060599900 29.3201
1060608300 30.1866
1060616760 30.1366
1060621560 31.9015
1060630020 32.2536
1060638420 31.1516
1060643220 31.3042
1060651680 32.1797
1060660080 31.8064
1060664880 31.6343
1060673340 30.4609
1060681740 32.1840
1060686540 32.1546
1060695000 31.9794
1060703400 30.8151
1060708200 31.6521
1060716660 30.7059
1060725060 31.2483
1060729860 29.1817
1060738320 26.7296
1060746720 25.7179
1060751580 26.4355
1060759980 29.8068
1060768380 31.9582
1060773240 30.8733
1060781640 30.9073
1060790040 31.6047
1060794900 31.5966
1060803300 31.0929
1060811700 30.9842
1060816560 29.5406
1060824960 29.8994
1060833360 30.7988
1060838220 29.2757
1060846620 31.0295
1060855020 30.8661
1060859880 29.5875
1060868280 30.6011
1060876680 29.2280
1060881540 29.3241
1060889940 30.0946
1060900800 29.7804
1060905600 28.8042
1060914000 28.4085
1060922460 28.9716
1060927260 30.3302
1060935660 29.5718
1060944120 29.5303
1060948920 29.0550
1060957320 28.9966
1060965780 29.7937
1060970580 29.7567
1060978980 29.8575
1060987440 29.7673
1060992240 26.1476
1061000640 30.4786
1061009100 30.6768
1061013900 30.0713
1061022300 30.9521
1061030760 29.6740
1061035560 30.4185
1061043960 30.3780
1061052420 29.5364
1061057220 29.3669
1061065620 30.3061
1061074080 30.4942
1061078880 30.4088
1061087280 30.2313
1061095740 30.2577
1061100540 29.3586
1061109000 29.2653
1061117400 29.1421
1061122200 30.1635
1061130660 29.2201
1061139060 29.1447
1061143860 30.1010
1061152320 30.0698
1061160720 29.0397
1061165520 31.2980
1061173980 29.1501
1061182380 31.0254
1061187180 29.9896
1061195640 29.5896
1061204040 26.6495
1061208840 29.1832
1061217300 29.0517
1061225700 29.1626
1061230560 30.6584
1061238960 30.6082
1061247360 30.5257
1061252220 29.6463
1061260620 30.6174
1061269020 30.5976
1061273880 30.3629
1061282280 30.2885
1061290680 30.3033
1061295540 30.6704
1061303940 30.2180
1061312340 30.3379
1061317200 29.1833
1061325600 27.9973
1061330460 30.2971
1061338860 30.1862
1061347260 28.8282
1061352120 30.0975
1061360520 29.2310
1061368920 29.8864
1061373780 30.4800
1061382180 29.3406
1061390580 29.9512
1061395440 29.7210
1061403840 31.0258
1061412240 30.2166
1061417100 30.3086
1061425500 31.0234
1061433900 29.2916
1061438760 30.7531
1061447160 30.6489
1061455560 29.0034
1061460420 29.6859
1061468820 29.2138
1061477280 31.1029
1061482080 30.0868
1061490480 30.8052
1061498940 29.8750
1061503740 30.5561
1061512140 31.1951
1061520600 29.7551
1061525400 29.6649
1061533800 29.5488
1061542260 30.4231
1061547060 29.4005
1061555460 30.2922
1061563920 29.2471
1061568720 30.1716
1061577120 30.1203
1061585580 28.2592
1061590380 30.7833
1061598780 30.2780
1061607240 30.2495
1061612040 32.5326
1061620440 31.9083
1061628900 30.3803
1061633700 31.3168
1061642100 31.9624
1061650560 31.1337
1061655360 31.0953
1061663820 31.6341
1061672220 30.6191
1061677020 30.0168
1061685480 30.2532
1061693880 30.9938
1061698680 30.9099
1061707140 30.3523
1061715540 31.4753
1061720340 31.1001
1061728800 31.0206
1061733600 30.0102
1061742000 30.9017
1061750460 30.9462
1061755260 30.9603
1061763660 30.9353
1061772120 30.3999
1061776920 30.9463
1061785320 30.7923
1061793780 30.9457
1061798580 29.4653
1061806980 29.6212
1061815440 29.5772
1061820240 29.4320
1061828640 31.2155
1061837100 30.3987
1061841900 30.9758
1061850300 30.2427
1061858760 29.8524
1061863560 29.8117
1061871960 28.9356
1061880420 26.1992
1061885220 30.8260
1061893620 30.8386
1061902080 30.3686
1061906880 30.8721
1061915340 29.6257
1061923740 31.4753
1061928540 30.7827
1061937000 31.0618
1061945400 31.0032
1061950200 30.9932
1061958660 29.8983
1061967060 29.4361
1061971860 30.9637
1061980320 30.9489
1061988720 29.6017
1061993520 30.2549
1062001980 30.3090
1062010380 30.9320
1062015180 29.6777
1062023640 30.8327
1062032040 28.9907
1062036900 29.8796
1062045300 29.7859
1062053700 29.5029
1062058560 29.4777
1062066960 29.4678
1062075360 29.8051
1062080220 29.8866
1062088620 30.7111
1062097080 29.5627
1062101880 28.7429
1062110280 29.7431
1062118740 29.7851
1062123540 29.7274
1062131940 29.6086
1062142800 30.5727
1062147600 29.3883
1062156000 29.2730
1062164460 29.5435
1062169260 30.3740
1062177660 30.7140
1062186120 29.4720
1062190920 30.3999
1062199380 30.9521
1062207780 30.5160
1062212580 30.4949
1062221040 29.4076
1062229440 30.2743
1062234240 30.3611
1062242700 29.6766
1062251100 30.8125
1062255900 31.0263
1062264360 30.3543
1062272760 29.3298
1062277560 30.3787
1062286020 30.7816
1062294420 30.2910
1062299220 30.9925
1062307680 30.1611
1062316080 30.1024
1062320940 29.8663
1062329340 30.6320
1062337740 30.8469
1062342600 31.2138
1062351000 29.8540
1062359400 30.7926
1062364260 29.9376
1062372660 30.7786
1062381060 30.7506
1062385920 30.7024
1062394320 28.8557
1062402720 30.4925
1062407580 30.4634
1062415980 30.5648
1062424440 29.5205
1062429240 30.4642
1062437640 30.4774
1062446100 29.3899
1062450900 29.0638
1062459300 29.6963
1062467760 30.1965
1062472560 29.2839
1062480960 30.2502
1062489420 30.0054
1062494220 29.5554
1062502620 30.2853
1062511080 29.8938
1062515880 30.1073
1062524280 29.9563
1062532740 30.0726
1062537540 28.8934
1062546000 30.1879
1062550800 30.9882
1062559200 30.2005
1062567660 30.8462
1062572460 30.8084
1062580860 30.7754
1062589320 30.4978
1062594120 30.1572
1062602520 31.0347
1062610980 30.3777
1062615780 30.3217
1062624180 31.0566
1062632640 31.0303
1062637440 30.2946
1062645840 31.7147
1062654300 31.2418
1062659100 28.9750
1062667560 29.9876
1062675960 29.8299
1062680760 29.1402
1062689220 30.0706
1062697620 30.0440
1062702420 29.9415
1062710880 28.9210
1062719280 29.2691
1062724080 28.7148
1062732540 29.7038
1062740940 29.6726
1062745740 29.7097
1062754200 24.7336
1062762600 29.7497
1062767400 29.7141
1062775860 29.5616
1062784260 29.1868
1062789060 29.7541
1062797520 29.6272
1062805920 29.6440
1062810780 29.6479
1062819180 29.5531
1062827580 29.5439
1062832440 29.4979
1062840840 28.4016
1062849240 28.9647
1062854100 28.8763
1062862500 29.2379
1062870900 31.2334
1062875760 30.6071
1062884160 30.3632
1062892560 29.0003
1062897420 29.9385
1062905820 30.7334
1062914220 28.9521
1062919080 29.7242
1062927480 30.5985
1062935880 30.5643
1062940740 29.7967
1062949140 29.7324
1062957540 29.6784
1062962400 28.6171
1062970800 29.6391
1062975600 31.0625
1062984060 29.8129
1062992460 29.9394
1062997260 31.0487
1063005720 28.6223
1063014120 29.0569
1063018980 29.0137
1063027380 29.2623
1063035780 29.0104
1063040640 29.0541
1063049040 29.2763
1063057440 29.1999
1063062300 29.1802
1063070700 28.4811
1063079100 28.4154
1063083960 29.2929
1063092360 28.9444
1063100760 27.9025
1063105620 29.0040
1063114020 27.9757
1063122420 28.9528
1063127280 30.8191
1063135680 30.9754
1063144080 30.0039
1063148940 30.9099
1063157340 30.9030
1063165800 30.8717
1063170600 30.6379
1063179000 30.0550
1063187460 30.9667
1063192260 30.8622
1063200660 30.7671
1063209120 29.8368
1063213920 30.6924
1063222320 30.6268
1063230780 29.1579
1063235580 30.1708
1063243980 29.1681
1063252440 30.0569
1063257240 30.0278
1063265640 29.7697
1063274100 29.9277
1063278900 30.8283
1063287300 29.5780
1063295760 30.7761
1063300560 30.3355
1063309020 30.4627
1063317420 30.7738
1063322220 29.9124
1063330680 30.6453
1063339080 30.4910
1063343880 30.4594
1063352340 29.3817
1063360740 30.6473
1063365540 29.5736
1063376400 30.1631
1063384800 30.4334
1063389600 31.5026
1063398060 31.4867
1063406460 31.4674
1063411260 30.1006
1063419720 31.6320
1063428120 31.5860
1063432980 31.6881
1063441380 31.6814
1063449780 31.4885
1063454640 30.4985
1063463040 30.9909
1063471440 31.5349
1063476300 30.7938
1063484700 31.0810
1063493100 31.8834
1063497960 30.8631
1063506360 31.7493
1063514760 31.7051
1063519620 31.7820
1063528020 31.7956
1063536420 31.6340
1063541280 31.4403
1063549680 31.9963
1063558080 31.9272
1063562940 31.5581
1063571340 30.5512
1063579800 31.8388
1063584600 31.3903
1063593000 31.4756
1063601460 30.5883
1063606260 31.2592
1063614660 31.2698
1063623120 31.4799
1063627920 31.6183
1063636320 31.6025
1063644780 31.5107
1063649580 31.4228
1063657980 31.4252
1063666440 31.2109
1063671240 30.9384
1063679640 29.9107
1063688100 30.1681
1063692900 29.8199
1063701360 30.0485
1063709760 28.9054
1063714560 30.6596
1063723020 30.5348
1063731420 29.6225
1063736220 29.8639
1063744680 30.7866
1063753080 29.7195
1063757880 30.6219
1063766340 30.1031
1063774740 30.5661
1063779540 29.5341
1063788000 30.8990
1063792800 31.5216
1063801260 30.9356
1063809660 29.3010
1063814460 29.8179
1063822920 30.0898
1063831320 29.3902
1063836120 29.6335
1063844580 29.6749
1063852980 29.1083
1063857780 32.3061
1063866240 24.8238
1063874640 27.1587
1063879440 28.7933
1063887900 28.9046
1063896300 27.8320
1063901100 28.6399
1063909560 28.5852
1063917960 28.5714
1063922820 27.5129
1063931220 28.3965
1063939620 27.4092
1063944480 28.3591
1063952880 28.2621
1063961280 29.7949
1063966140 28.8454
1063974540 24.9578
1063982940 23.7705
1063987800 24.4125
1063996200 24.0782
1064004600 24.1751
1064009460 24.0414
1064017860 23.7741
1064026320 23.8212
1064031120 23.1405
1064039520 23.8129
1064047980 28.4906
1064052780 28.4142
1064061180 26.8901
1064069640 28.7143
1064074440 28.7097
1064082840 28.2717
1064091300 28.6482
1064096100 28.5927
1064104500 27.6127
1064112960 28.4978
1064117760 28.4885
1064126160 28.4079
1064134620 27.3855
1064139420 28.3631
1064147820 27.3174
1064156280 28.2025
1064161080 28.1932
1064169480 28.1592
1064177940 28.1442
1064182740 27.4643
1064191140 29.0646
1064196000 29.4768
1064204400 29.2654
1064212860 26.4520
1064217660 28.2606
1064226060 29.4589
1064234520 29.9470
1064239320 11.6561
1064247720 11.7338
1064256180 11.7482
1064260980 10.9294
1064269380 11.7570
1064277840 11.7212
1064282640 11.7583
1064291040 11.7707
1064299500 11.8975
1064304300 11.8755
1064312700 11.8481
1064321160 11.8996
1064325960 11.1068
1064334360 17.1634
1064342820 17.1195
1064347620 17.0979
1064356080 16.8368
1064364480 17.0270
1064369280 16.2160
1064377740 16.9236
1064386140 17.0613
1064390940 16.9291
1064399400 17.0228
1064407800 17.1047
1064412600 19.5925
1064421060 19.4953
1064429460 19.3432
1064434260 18.5367
1064442720 19.1779
1064451120 18.7781
1064455980 19.1082
1064464380 18.9069
1064472780 18.8729
1064477640 18.7208
1064486040 18.2607
1064494440 22.6797
1064499300 25.3131
1064507700 25.9783
1064516160 26.0835
1064520960 24.9159
1064529420 25.7979
1064537820 25.2596
1064542620 24.8066
1064551080 25.5548
1064559480 24.3418
1064564280 25.3010
1064572740 25.1971
1064581140 25.1337
1064585940 25.0040
1064596800 31.8247
1064605200 30.4253
1064610000 31.8273
1064618460 31.5055
1064626860 31.4012
1064631660 31.3378
1064640120 30.3249
1064648520 31.2237
1064653380 30.1502
1064661780 30.8475
1064670180 30.6746
1064675040 30.5565
1064683440 30.4048
1064691840 29.3391
1064696700 29.1291
1064705100 30.0624
1064713500 29.9895
1064718360 29.9436
1064726760 30.7382
1064735160 29.7849
1064740020 27.7799
1064748420 27.5246
1064756820 27.6137
1064761680 27.5195
1064770080 26.5783
1064778540 27.5184
1064783340 26.5957
1064791740 27.4408
1064800200 27.3729
1064805000 27.3379
1064813400 27.1748
1064821860 26.0803
1064826660 26.9215
1064835060 25.4308
1064843520 26.3915
1064848320 29.1444
1064856720 28.9849
1064865180 28.8580
1064869980 27.7727
1064878380 29.0831
1064886840 31.6333
1064891640 31.4511
1064900040 32.0603
1064908500 31.8128
1064913300 31.5480
1064921760 31.1976
1064930160 30.9676
1064934960 29.8815
1064943420 30.6067
1064951820 29.4193
1064956620 30.3346
1064965080 30.1891
1064973480 30.1165
1064978280 30.0289
1064986740 28.9009
1064995140 29.5877
1064999940 29.3641
1065008400 29.1950
1065013200 26.6740
1065021660 25.3901
1065030060 26.0766
1065034860 27.9129
1065043320 30.6274
1065051720 30.6292
1065056520 30.5233
1065064980 30.3613
1065073380 29.2870
1065078180 31.5974
1065086640 31.0935
1065095040 30.5548
1065099840 29.8534
1065108300 29.5056
1065116700 29.4129
1065121500 29.2775
1065129960 31.2744
1065138360 31.2217
1065143220 31.0564
1065151620 31.3007
1065160020 30.9991
1065164880 30.4905
1065173280 30.0463
1065181680 30.6455
1065186540 30.4999
1065194940 30.5444
1065203340 30.3369
1065208200 29.1925
1065216600 30.1187
1065225060 30.0510
1065229860 28.9664
1065238260 29.8916
1065246720 30.0397
1065251520 29.2474
1065259920 31.3721
1065268380 30.3542
1065273180 31.2725
1065281580 31.0153
1065290040 28.8736
1065294840 29.7500
1065303300 29.8669
1065311700 28.8865
1065316500 29.7750
1065324960 28.7773
1065333360 28.3281
1065338160 29.2425
1065346620 27.4027
1065355020 29.1151
1065359820 28.1368
1065368280 28.7987
1065376680 28.9835
1065381480 27.4053
1065389940 27.9503
1065398340 28.7333
1065403200 28.9229
1065411600 28.5955
1065416400 28.9401
1065424860 28.8547
1065433260 28.3208
1065438060 29.2450
1065446520 29.9153
1065454920 29.5819
1065459720 30.5273
1065468180 31.0486
1065476580 30.4089
1065481380 30.3017
1065489840 30.2434
1065498240 29.5732
1065503040 30.0917
1065511500 29.3004
1065519900 30.0510
1065524760 30.9927
1065533160 29.9248
1065541560 30.8162
1065546420 30.7258
1065554820 30.7106
1065563220 30.5775
1065568080 30.5013
1065576480 30.2606
1065584880 29.2097
1065589740 30.1343
1065598140 30.0468
1065606600 30.9239
1065611400 30.4300
1065619800 30.7203
1065628260 30.6454
1065633060 30.4886
1065641460 30.1558
1065649920 30.9484
1065654720 29.9051
1065663180 30.8771
1065671580 31.2910
1065676380 31.0837
1065684840 30.2027
1065693240 31.5926
1065698040 31.4599
1065706500 30.3535
1065714900 31.2022
1065719700 31.1777
1065728160 31.0791
1065736560 31.0564
1065741420 31.2779
1065749820 30.3365
1065758220 31.2064
1065763080 32.5461
1065771480 32.5951
1065779880 29.9093
1065784740 30.7632
1065793140 30.3433
1065804000 31.2020
1065808800 30.2024
1065817200 31.1109
1065825660 31.2128
1065830460 31.2064
1065838860 30.2333
1065847320 31.2149
1065852120 30.9655
1065860520 30.9855
1065868980 30.9684
1065873780 30.8395
1065882240 30.0184
1065890640 30.8507
1065895440 29.6691
1065903900 30.5631
1065912300 30.5810
1065917100 30.5389
1065925560 29.6210
1065933960 30.5439
1065938820 30.3436
1065947220 30.2946
1065955620 29.5921
1065960480 30.2202
1065968880 30.2085
1065977280 30.9044
1065982140 30.8831
1065990540 30.8819
1065999000 29.9051
1066003800 30.5166
1066012200 30.3937
1066020660 30.6224
1066025460 29.5982
1066033860 30.4100
1066042320 29.8773
1066047120 30.4827
1066055520 30.6100
1066063980 30.5199
1066068780 30.4660
1066077240 30.8039
1066085640 29.8575
1066090440 30.7667
1066098900 30.7380
1066107300 29.6988
1066112100 30.5648
1066120560 29.5192
1066128960 30.4007
1066133820 30.3164
1066142220 30.2724
1066150620 29.6267
1066155480 30.6978
1066163880 30.5896
1066172280 30.5248
1066177140 30.5136
1066185540 30.4440
1066190400 30.3295
1066198800 30.2799
1066207200 30.2097
1066212060 30.1556
1066220460 30.0568
1066228860 29.0272
1066233720 30.0096
1066242120 28.9542
1066250580 29.8708
1066255380 29.8664
1066263780 29.8301
1066272240 29.8262
1066277040 29.8123
1066285440 29.2915
1066293900 29.3603
1066298700 28.8409
1066307160 29.8231
1066315560 25.3489
1066320360 30.6550
1066328760 30.6991
1066337220 30.3895
1066342020 29.3358
1066350480 30.2839
1066358880 30.2972
1066363680 30.2466
1066372140 30.5461
1066380540 29.4105
1066385340 30.1714
1066393800 29.1117
1066402200 29.8791
1066407060 29.9850
1066415460 29.6742
1066423860 29.1436
1066428720 30.0555
1066437120 30.0264
1066445520 29.1896
1066450380 30.0662
1066458780 29.0901
1066467240 30.0895
1066472040 29.0615
1066480440 29.2583
1066488900 30.0449
1066493700 30.0231
1066502100 30.0870
1066510560 29.4013
1066515360 28.4751
1066523760 29.4081
1066532220 28.9850
1066537020 29.9527
1066545480 29.9257
1066553880 29.9306
1066558680 29.8846
1066567140 29.4108
1066575540 29.1179
1066580340 29.8058
1066588800 29.8228
1066593600 29.8465
1066602060 29.8231
1066610460 29.7597
1066615260 29.9128
1066623720 29.0770
1066632120 29.9332
1066636920 28.9119
1066645380 29.8719
1066653780 29.8858
1066658580 29.6878
1066667040 28.7805
1066675440 29.7599
1066680300 29.4825
1066688700 29.4488
1066697100 29.4668
1066701960 28.3859
1066710360 29.2781
1066718760 29.2242
1066723620 29.0802
1066732020 29.1044
1066740480 31.3817
1066745280 31.2787
1066753680 31.3125
1066762140 30.2719
1066766940 31.3755
1066775340 31.3656
1066783800 31.3144
1066788600 30.7828
1066797060 31.0787
1066805460 31.1965
1066810260 31.0675
1066818720 30.8762
1066827120 31.0863
1066831920 29.7989
1066840380 29.7527
1066848780 29.7510
1066853580 29.7297
1066862040 29.6535
1066870440 29.4957
1066875300 29.5770
1066883700 30.4881
1066892100 30.3809
1066896960 30.5164
1066905360 29.3372
1066913820 30.4019
1066918620 29.3133
1066927020 30.2467
1066935480 29.8897
1066940280 29.7076
1066948680 28.7324
1066957140 29.6991
1066961940 29.6594
1066970340 29.5878
1066981200 29.3775
1066986000 30.3460
1066994460 29.3224
1067002860 30.1430
1067007660 29.4469
1067016120 30.0238
1067024520 29.1950
1067029320 29.9713
1067037780 29.9476
1067046180 29.9236
1067050980 28.8919
1067059440 29.8408
1067067840 29.7127
1067072640 29.8562
1067081100 28.7664
1067089500 29.7584
1067094300 29.7405
1067102760 29.6754
1067111160 29.6217
1067115960 29.5522
1067124420 29.4447
1067132820 29.5983
1067137680 29.5712
1067146080 29.5528
1067154480 28.4728
1067159340 29.3936
1067167740 29.4014
1067176140 29.3960
1067181000 29.3828
1067189400 29.3541
1067197800 28.4287
1067202660 29.4225
1067211060 29.3411
1067219460 29.3509
1067224320 29.3026
1067232720 28.3652
1067241120 29.2614
1067245980 31.0800
1067254380 31.8881
1067262780 31.7805
1067267640 31.5949
1067276040 30.6084
1067284500 31.5252
1067289300 30.4375
1067297700 31.0052
1067306160 30.4496
1067310960 31.4100
1067319360 31.4307
1067327820 30.9522
1067332620 29.8157
1067341020 30.7392
1067349480 30.0292
1067354280 31.0881
1067362740 30.5718
1067371140 31.0969
1067375940 30.8721
1067384400 29.9326
1067389200 30.8815
1067397600 30.8687
1067406060 30.8236
1067410860 30.7143
1067419260 30.7211
1067427720 29.5920
1067432520 30.5130
1067440920 30.4138
1067449380 30.5213
1067454180 29.4787
1067462640 30.4139
1067471040 30.2608
1067475840 29.4085
1067484300 30.4045
1067492700 30.3361
1067497500 30.0565
1067505960 30.0644
1067514360 29.8649
1067519220 29.3106
1067527620 28.3473
1067536020 29.3465
1067540880 29.3131
1067549280 29.2869
1067557680 29.2793
1067562540 28.2507
1067570940 29.9635
1067579340 29.3612
1067584200 28.7936
1067592600 28.8892
1067601060 29.7808
1067605860 31.1793
1067614260 30.5235
1067622720 31.2194
1067627520 31.1529
1067635920 32.1644
1067644380 32.1079
1067649180 32.1681
1067657580 32.1192
1067666040 32.1457
1067670840 32.1321
1067679300 32.1265
1067687700 32.0003
1067692500 31.9215
1067700960 31.8734
1067709360 31.7951
1067714160 31.6038
1067722620 30.6310
1067731020 30.5875
1067735820 30.5402
1067744280 30.5728
1067752680 30.5526
1067757540 30.5238
1067765940 30.4934
1067774340 30.3951
1067779200 30.3570
1067787600 30.3028
1067792400 30.2732
1067800860 30.1400
1067809260 31.7350
1067814060 31.7023
1067822520 31.0308
1067830920 30.9227
1067835780 30.8864
1067844180 30.5119
1067852580 32.9968
1067857440 32.7659
1067865840 32.6827
1067874240 32.7974
1067879100 32.1141
1067887500 32.0570
1067895900 32.0024
1067900760 31.1892
1067909160 31.1151
1067917620 30.8166
1067922420 30.8009
1067930820 30.6982
1067939280 31.2505
1067944080 31.2439
1067952480 31.1656
1067960940 31.1366
1067965740 32.0892
1067974140 31.8081
1067982600 30.6900
1067987400 31.6263
1067995800 31.6524
1068004260 31.6255
1068009060 31.4232
1068017520 31.3510
1068025920 31.3572
1068030720 31.4635
1068039180 31.1669
1068047580 31.2679
1068052380 31.2993
1068060840 31.2294
1068069240 31.2600
1068074040 31.2307
1068082500 31.2268
1068090900 31.1553
1068095760 30.8555
1068104160 30.7981
1068112620 30.7117
1068117420 30.6954
1068125820 30.8831
1068134280 30.7920
1068139080 30.7900
1068147480 30.6883
1068155940 30.6938
1068160740 30.6629
1068169140 30.6222
1068180000 30.6752
1068184800 30.5877
1068193200 30.5622
1068201660 30.6049
1068206460 30.6119
1068214920 30.5282
1068223320 29.5584
1068228120 30.4892
1068236580 30.3286
1068244980 30.1619
1068249780 30.1730
1068258240 29.2485
1068266640 29.3503
1068271440 30.0063
1068279900 31.0487
1068288300 31.0023
1068293160 30.8393
1068301560 29.7825
1068309960 29.7428
1068314820 30.6595
1068323220 30.4734
1068331620 30.5734
1068336480 30.5387
1068344880 30.5155
1068353280 29.5180
1068358140 30.2670
1068366540 30.3528
1068375000 30.5682
1068379800 30.4842
1068388200 30.4787
1068396660 29.6067
1068401460 29.4577
1068409860 29.4465
1068418320 30.2846
1068423120 30.2241
1068431520 30.2261
1068439980 30.1997
1068444780 30.0565
1068453240 30.0157
1068461640 29.1287
1068466440 28.9842
1068474900 30.0536
1068483300 29.0578
1068488100 29.9284
1068496560 29.9290
1068504960 28.8807
1068509760 29.7551
1068518220 30.1972
1068526620 30.5661
1068531480 30.5719
1068539880 29.5335
1068548280 30.3899
1068553140 29.2675
1068561540 30.1020
1068569940 30.0471
1068574800 30.0302
1068583200 30.0495
1068588060 30.0216
1068596460 29.9265
1068604860 29.8566
1068609720 30.2283
1068618120 28.9458
1068626520 29.7380
1068631380 30.4354
1068639780 30.2982
1068648240 30.2417
1068653040 30.1855
1068661440 29.9355
1068669900 29.0602
1068674700 29.0174
1068683100 29.8026
1068691560 30.2029
1068696360 30.1080
1068704820 30.1442
1068713220 30.1082
1068718020 29.0224
1068726480 29.8789
1068734880 29.7581
1068739680 29.8697
1068748140 29.8197
1068756540 28.9108
1068761340 29.5976
1068769800 29.6542
1068778200 29.7276
1068783060 29.7256
1068791460 29.7163
1068799860 29.5306
1068804720 29.2647
1068813120 29.2634
1068821580 29.3284
1068826380 28.1622
1068834780 29.1320
1068843240 28.1683
1068848040 29.1065
1068856440 29.1067
1068864900 29.0938
1068869700 29.1232
1068878100 28.1036
1068886560 28.8917
1068891360 31.6077
1068899820 31.5505
1068908220 30.5353
1068913020 31.3737
1068921480 30.5134
1068929880 31.4382
1068934680 31.3387
1068943140 30.5824
1068951540 31.1971
1068956400 31.1089
1068964800 31.0388
1068969600 30.9962
1068978060 30.9048
1068986460 29.8264
1068991260 30.7664
1068999720 30.8442
1069008120 31.0663
1069012980 31.0197
1069021380 30.0466
1069029780 30.9618
1069034640 30.7332
1069043040 29.7721
1069051440 30.7067
1069056300 30.5149
1069064700 30.5311
1069073160 29.3266
1069077960 30.5199
1069086360 30.4246
1069094820 30.8871
1069099620 30.7862
1069108020 29.8435
1069116480 31.6080
1069121280 31.4583
1069129740 31.4525
1069138140 30.6842
1069142940 30.5031
1069151400 30.9196
1069159800 31.2165
1069164600 31.1848
1069173060 31.1095
1069181460 30.5326
1069186260 31.0329
1069194720 31.0482
1069203120 30.0223
1069207980 30.8821
1069216380 30.9058
1069224780 30.8462
1069229640 30.4820
1069238040 31.1845
1069246440 31.1517
1069251300 31.0209
1069259700 30.9644
1069268160 31.0095
1069272960 29.9414
1069281360 30.7268
1069289820 30.7064
1069294620 29.6491
1069303020 31.6459
1069311480 31.4669
1069316280 31.3985
1069324740 31.3275
1069333140 31.2829
1069337940 30.2816
1069348800 31.5540
1069357200 31.5064
1069362060 30.5270
1069370460 31.4331
1069378860 31.3604
1069383720 31.5897
1069392120 31.2123
1069400520 30.7278
1069405380 31.4634
1069413780 31.7844
1069422240 31.7165
1069427040 31.7080
1069435440 31.6154
1069443900 31.6679
1069448700 31.6137
1069457160 31.6220
1069465560 31.4291
1069470360 31.5195
1069478820 31.5571
1069487220 31.5697
1069492080 30.5207
1069500480 31.3272
1069508880 32.1942
1069513740 32.1721
1069522140 32.0932
1069530540 30.9875
1069535400 32.0781
1069543800 32.1835
1069552260 32.0689
1069557060 32.0197
1069565460 31.0518
1069573920 30.9555
1069578720 31.8118
1069587180 31.7357
1069595580 31.6934
1069600380 30.9038
1069608840 31.7293
1069617240 30.7549
1069622100 31.6685
1069630500 31.5749
1069638900 31.5538
1069643760 30.5754
1069652160 31.4335
1069660620 31.0852
1069665420 32.1070
1069673820 30.9396
1069682280 31.7652
1069687080 31.6791
1069695480 31.5655
1069703940 30.5596
1069708740 31.5063
1069717200 31.3103
1069722000 31.2750
1069730400 31.0685
1069738860 30.5598
1069743660 30.9964
1069752120 30.9654
1069760520 29.8091
1069765320 29.7556
1069773780 29.6896
1069782180 29.6926
1069787040 28.6134
1069795440 28.1805
1069803840 23.8342
1069808700 25.0453
1069817100 25.0524
1069825500 25.0293
1069830360 23.9633
1069838760 24.9361
1069847220 24.9705
1069852020 25.4108
1069860420 25.9437
1069868880 28.9575
1069873680 28.2750
1069882140 30.8133
1069890540 29.7742
1069895340 30.6566
1069903800 30.5065
1069912200 29.6602
1069917000 31.9275
1069925460 31.7871
1069933860 31.7782
1069938720 30.7284
1069947120 31.6837
1069955520 30.4498
1069960380 30.0613
1069968780 30.8144
1069977240 30.7887
1069982040 30.7345
1069990440 30.8028
1069998900 30.6550
1070003700 30.7707
1070012160 30.7105
1070020560 29.7375
1070025360 30.6861
1070033820 30.6750
1070042220 30.6518
1070047020 30.4931
1070055480 30.6318
1070063880 29.6717
1070068740 30.5876
1070077140 30.5836
1070085540 30.5733
1070090400 30.5363
1070098800 30.5278
1070103660 30.5165
1070112060 29.5242
1070120460 30.4864
1070125320 30.5308
1070133720 30.4995
1070142180 30.4787
1070146980 30.3905
1070155380 30.3969
1070163840 29.4215
1070168640 30.3865
1070177040 32.3947
1070185500 31.2057
1070190300 32.0678
1070198760 32.0390
1070207160 31.5766
1070211960 31.8689
1070220420 31.7508
1070228820 31.1934
1070233680 31.4936
1070242080 31.3445
1070250480 31.3724
1070255340 31.2451
1070263740 31.1557
1070272200 31.0454
1070277000 30.9513
1070285400 30.9502
1070293860 30.8920
1070298660 30.8312
1070307120 30.8120
1070315520 30.0062
1070320320 30.9555
1070328780 30.8537
1070337180 29.5436
1070342040 30.3552
1070350440 29.4713
1070358840 30.2013
1070363700 30.1485
1070372100 29.4642
1070380500 29.6215
1070385360 30.3915
1070393760 32.0751
1070402220 32.9604
1070407020 31.9230
1070415420 32.8809
1070423880 32.6984
1070428680 32.5881
1070437140 32.4426
1070445540 31.4392
1070450340 32.2946
1070461200 32.1895
1070469600 31.2681
1070474400 32.2790
1070482860 32.1685
1070491260 31.0522
1070496120 31.7973
1070504520 30.9625
1070512980 31.6917
1070517780 30.6097
1070526180 31.4453
1070534640 32.6435
1070539440 31.7687
1070547900 32.3860
1070556300 32.5482
1070561100 32.4715
1070569560 31.4293
1070577960 32.3605
1070582820 32.6241
1070591220 31.0358
1070599620 31.9436
1070604480 30.8272
1070612880 30.8887
1070621340 31.4046
1070626140 30.3608
1070634600 31.3013
1070643000 31.4820
1070647800 32.4279
1070656260 32.1074
1070664660 30.9893
1070669520 31.9171
1070677920 31.8911
1070686320 30.9471
1070691180 31.8274
1070699580 30.8253
1070708040 31.7864
1070712840 31.7679
1070721300 30.7350
1070729700 31.6699
1070734500 31.7231
1070742960 31.6853
1070751360 31.5575
1070756220 31.5630
1070764620 30.5804
1070773020 31.4698
1070777880 31.4345
1070786280 30.4818
1070794740 33.0997
1070799540 31.9720
1070807940 32.6660
1070812800 30.8776
1070821200 30.7888
1070829660 30.5503
1070834460 30.5535
1070842920 30.3338
1070851320 30.3857
1070856120 30.2615
1070864580 30.1976
1070872980 30.3005
1070877840 30.0897
1070886240 29.8584
1070894640 29.6909
1070899500 29.2482
1070907900 30.1865
1070916360 30.1747
1070921160 30.0990
1070929560 30.0366
1070938020 29.9437
1070942820 29.8836
1070951280 20.4355
1070959680 23.2059
1070964480 23.1480
1070972940 32.2209
1070981340 32.0710
1070986200 31.8853
1070994600 32.9806
1071003060 32.5219
1071007860 32.8226
1071016260 32.6733
1071024720 32.6641
1071029520 32.5628
1071037980 31.9635
1071046380 32.4191
1071051180 32.2069
1071059640 32.1479
1071068040 31.3191
1071072900 32.1638
1071081300 31.3216
1071089700 32.3133
1071094560 31.2627
1071102960 32.2590
1071111420 32.1943
1071116220 31.2380
1071124620 32.0570
1071133080 30.7184
1071137880 31.6921
1071146340 30.6344
1071154740 31.5491
1071159540 31.5250
1071168000 31.4707
1071172800 28.9977
1071181260 29.9644
1071189660 29.6928
1071194460 29.8340
1071202920 28.8309
1071211320 29.8428
1071216180 31.7490
1071224580 30.7733
1071232980 31.5419
1071237840 31.4708
1071246240 31.4151
1071254700 31.4173
1071259500 31.2992
1071267900 31.4935
1071276360 31.3857
1071281160 31.3407
1071289620 31.1828
1071298020 31.2018
1071302820 31.1890
1071311280 32.5253
1071319680 32.6649
1071324540 32.6840
1071332940 31.6737
1071341340 31.8251
1071346200 31.1710
1071354600 29.9905
1071363060 30.9658
1071367860 30.0395
1071376260 30.9220
1071384720 30.8473
1071389520 30.6370
1071397980 30.5190
1071406380 30.4384
1071411180 30.2086
1071419640 27.9029
1071428040 27.9658
1071432900 27.9564
1071441300 26.7557
1071449760 27.6519
1071454560 27.6481
1071462960 26.6765
1071471420 27.3703
1071476220 27.0589
1071484680 31.2538
1071493080 32.2387
1071497880 27.6248
1071506340 27.3721
1071514740 27.1361
1071522000 27.1514
1071530400 27.0950
1071538800 27.0586
1071543660 26.9658
1071552060 25.4010
1071560520 32.4846
1071565320 31.1994
1071573720 31.9940
1071582180 31.8118
1071586980 31.7382
1071595440 31.6653
1071603840 31.1896
1071608640 31.9103
1071617100 31.8504
1071625500 31.6666
1071630360 30.5852
1071638760 31.3605
1071647160 27.8348
1071652020 27.7481
1071660420 28.4149
1071668880 27.2821
1071673680 31.5140
1071682080 31.4023
1071690540 33.0797
1071695340 32.1050
1071703800 33.0708
1071712200 32.9786
1071717000 31.9521
1071725460 32.7926
1071733860 31.7489
1071738720 32.6957
1071747120 31.5757
1071755580 32.5537
1071760380 31.3543
1071768840 31.4237
1071777240 32.3080
1071782100 32.2563
1071790500 32.7283
1071798900 32.7095
1071803760 31.7127
1071812160 32.5744
1071820620 32.5251
1071825420 32.3839
1071833820 33.8550
1071842280 33.8737
1071847080 33.6812
1071855540 33.8339
1071863940 33.8093
1071868800 33.3309
1071877200 33.7130
1071882000 32.7294
1071890460 33.6819
1071898860 32.6760
1071903720 33.5789
1071912120 33.5496
1071920580 33.5180
1071925380 33.5196
1071933780 33.3126
1071942240 33.4151
1071947040 33.4131
1071955500 33.3816
1071963900 32.8551
1071968760 33.4156
1071977160 32.4624
1071985560 33.4003
1071990420 33.2327
1071998820 33.3489
1072007280 34.1111
1072012080 33.2146
1072020540 33.9839
1072028940 33.0021
1072033740 33.0818
1072042200 33.9023
1072050600 32.8648
1072055460 33.7632
1072063860 33.8590
1072072320 32.8886
1072077120 33.7191
1072085520 32.7408
1072093980 32.7654
1072098780 32.1921
1072107240 31.7364
1072115640 32.5065
1072120440 32.5975
1072128900 31.5801
1072137300 32.4861
1072142160 32.4912
1072150560 31.1401
1072158960 32.8505
1072163820 31.8322
1072172220 32.6517
1072180680 32.6512
1072185480 32.6084
1072193880 31.8010
1072202340 32.4186
1072207140 32.4880
1072215600 33.3259
1072220400 33.2246
1072228860 32.2184
1072237260 33.1318
1072242060 32.8807
1072250520 31.9125
1072258920 32.8362
1072263780 31.7355
1072272180 34.0734
1072280580 33.9974
1072285440 33.0463
1072293840 33.6808
1072302300 33.6647
1072307100 32.6579
1072315560 33.5865
1072323960 32.6257
1072328760 33.6262
1072337220 33.5294
1072345620 33.5187
1072350480 34.1856
1072358880 33.3499
1072367280 34.1034
1072372140 33.1493
1072380540 33.2301
1072389000 33.9519
1072393800 33.0075
1072402260 33.9471
1072410660 33.9439
1072415460 32.9533
1072423920 33.9047
1072432320 33.8499
1072437180 33.8246
1072445580 33.8247
1072454040 33.8233
1072458840 33.7928
1072467240 33.8583
1072475700 32.6590
1072480500 33.5689
1072488960 33.1737
1072497360 33.5735
1072502220 33.5139
1072510620 32.8264
1072519020 33.4741
1072523880 32.4581
1072532280 33.3988
1072540740 32.4527
1072545540 33.3852
1072556400 32.4189
1072564800 33.3680
1072569660 33.3595
1072578060 32.3643
1072586520 33.3177
1072591320 32.3278
1072599720 33.2931
1072608180 32.3634
1072612980 33.2710
1072621440 34.6736
1072629840 34.6306
1072634700 34.5777
1072643100 33.7863
1072651560 34.4553
1072656360 33.3764
1072664760 34.2409
1072673220 34.2251
1072678020 34.1816
1072686480 34.6324
1072694880 34.5472
1072699740 34.5558
1072708140 32.8263
1072716600 18.9688
1072721400 18.9376
1072729800 18.9299
1072738260 20.8196
1072743060 24.2809
1072751520 23.8265
1072759920 24.0663
1072764780 23.4855
1072773180 23.4123
1072781640 23.4471
1072786440 22.9069
1072794840 22.8036
1072803300 23.0240
1072808100 22.6558
1072816560 22.8705
1072824960 24.2075
1072829820 24.0439
1072838220 19.4507
1072846680 19.2162
1072851480 19.2798
1072859880 18.9459
1072868340 33.3306
1072873140 33.9700
1072881600 33.5871
1072886400 32.6100
1072894860 33.5283
1072903260 32.3726
1072908120 34.2655
1072916520 34.2426
1072924980 34.2369
1072929780 34.2373
1072938240 33.4863
1072946640 34.1921
1072951440 34.1169
1072959900 34.1159
1072968300 34.1064
1072973160 34.1018
1072981560 33.1320
1072990020 34.0510
1072994820 33.9035
1073003280 34.0222
1073011680 34.0355
1073016480 33.1038
1073024940 33.9677
1073033340 32.9122
1073038200 33.7975
1073046600 32.8384
1073055060 33.7189
1073059860 33.7060
1073068320 32.7535
1073076720 33.7493
1073081520 32.7908
1073089980 33.7191
1073098380 32.7782
1073103240 33.7269
1073111640 33.7810
1073120100 32.9421
1073124900 33.7355
1073133360 32.7850
1073141760 33.6628
1073146620 33.9122
1073155020 33.8651
1073163420 33.8421
1073168280 32.8105
1073176680 33.7727
1073185140 33.7655
1073189940 33.7286
1073198400 33.6339
1073203200 32.7813
1073211660 33.6018
1073220060 32.6459
1073224860 33.6019
1073233320 32.6635
1073241720 33.5803
1073246580 33.5546
1073254980 32.5879
1073263440 33.5740
1073268240 33.5436
1073276700 33.5640
1073285100 34.4239
1073289900 34.2177
1073298360 34.4109
1073306760 34.2366
1073311620 34.0103
1073320020 34.1384
1073328480 34.0724
1073333280 33.9228
1073341740 34.0182
1073350140 34.0319
1073354940 33.8694
1073363400 33.8390
1073371800 33.8570
1073376660 33.7564
1073385060 33.3977
1073393520 34.2587
1073398320 32.5675
1073406780 33.9969
1073415180 33.4149
1073419980 32.7784
1073428440 33.6693
1073436840 32.6874
1073441700 33.6291
1073450100 33.5422
1073458560 32.5884
1073463360 33.3739
1073471820 33.2279
1073480220 33.3057
1073485080 33.4406
1073493480 32.3226
1073501880 33.2516
1073506740 33.9224
1073515140 32.8908
1073526000 33.7701
1073530800 32.7885
1073539260 32.9088
1073547660 33.6999
1073552460 32.7247
1073560920 33.3779
1073569320 34.1367
1073574180 34.0415
1073582580 34.5428
1073591040 34.4921
1073595840 34.0393
1073604300 33.5183
1073612700 34.4129
1073617560 34.3960
1073625960 33.6118
1073634360 34.3316
1073639220 34.2568
1073647620 33.4315
1073656080 34.0579
1073660880 34.0444
1073669340 33.9101
1073677740 32.9331
1073682600 33.1267
1073691000 33.0272
1073699400 32.9282
1073704260 31.9204
1073712660 32.6235
1073721120 32.6232
1073725920 31.5133
1073734380 32.4848
1073742780 32.3781
1073747580 31.3583
1073756040 32.3615
1073764440 31.3371
1073769300 31.4185
1073777700 31.6547
1073786160 32.2662
1073790960 31.2219
1073799420 32.2470
1073807820 32.2326
1073812620 31.6265
1073821080 32.1927
1073829480 32.1976
1073834340 32.1668
1073842740 31.1246
1073847600 32.0832
1073856000 32.1173
1073864460 31.9407
1073869260 31.0882
1073877660 32.0607
1073886120 32.0224
1073890920 31.9969
1073899380 30.8811
1073907780 33.6327
1073912640 23.4510
1073921040 33.6423
1073929440 33.6491
1073934300 33.5963
1073942700 32.7024
1073951160 33.3455
1073955960 33.3439
1073964420 33.3122
1073972820 33.4645
1073977680 34.0513
1073986080 33.8968
1073994480 33.7868
1073999340 33.7243
1074007740 33.6917
1074016200 32.7015
1074021000 30.5549
1074029460 31.2493
1074037860 31.2777
1074042720 32.2591
1074051120 32.2413
1074059580 32.1648
1074064380 32.3151
1074072780 32.1741
1074081240 31.0601
1074086040 31.7543
1074094500 33.0693
1074102900 32.0650
1074107760 32.4769
1074116160 33.4854
1074124620 33.3974
1074129420 32.3811
1074137880 32.4863
1074146280 33.2047
1074151080 33.3220
1074159540 32.2432
1074167940 33.1743
1074172800 33.1939
1074181200 32.1135
1074186060 32.0864
1074194460 32.0285
1074202920 33.0298
1074207720 32.8832
1074216120 32.7186
1074224580 31.7651
1074229380 32.6566
1074237840 32.6016
1074246240 32.5444
1074251100 31.6906
1074259500 32.4532
1074267960 32.4450
1074272760 31.3627
1074281220 32.3777
1074289620 32.2454
1074294420 32.1278
1074302880 31.2495
1074311280 32.2919
1074316140 32.2946
1074324540 31.0401
1074333000 32.0743
1074337800 32.0421
1074346260 32.0105
1074354660 31.9902
1074359520 32.0015
1074367920 31.9473
1074376320 31.9481
1074381180 31.9481
1074389580 30.9242
1074398040 31.9511
1074402840 31.9771
1074411300 31.9675
1074419700 31.9475
1074424560 32.0010
1074432960 31.9649
1074441420 31.9390
1074446220 30.9500
1074454620 31.9778
1074463080 31.9962
1074467880 31.1602
1074476340 32.1621
1074484740 33.1224
1074492000 33.0703
1074500400 33.2895
1074508860 33.2738
1074513660 33.2507
1074522120 33.2136
1074530520 32.1713
1074535380 33.2946
1074543780 33.1724
1074552180 32.8899
1074557040 34.4859
1074565440 34.4257
1074573900 34.2816
1074578700 33.4741
1074587160 33.3990
1074595560 34.2946
1074600420 34.2849
1074608820 33.2690
1074617280 34.2222
1074622080 34.1545
1074630480 34.1463
1074638940 34.2716
1074643740 33.9354
1074652200 34.4592
1074660600 34.3934
1074665460 34.2700
1074673860 33.9052
1074682320 33.9902
1074687120 33.9989
1074695580 33.8990
1074703980 32.9546
1074708780 34.4472
1074717240 34.4260
1074725640 34.3693
1074730500 34.2923
1074738900 34.1356
1074747360 33.8132
1074752160 34.1946
1074760620 33.5841
1074769020 32.6299
1074773880 33.4651
1074782280 33.7141
1074790680 33.7513
1074795540 32.6738
1074803940 32.7362
1074808800 33.6397
1074817200 33.5409
1074825660 33.5300
1074830460 33.5253
1074838920 33.5166
1074847320 33.4130
1074852180 33.3022
1074860580 34.5450
1074869040 34.4965
1074873840 34.5808
1074882300 34.5850
1074890700 34.5644
1074895560 34.5135
1074903960 34.4905
1074912360 33.4383
1074917220 34.3397
1074925620 35.0046
1074934080 34.8928
1074938880 33.7756
1074947340 33.8134
1074955740 34.6181
1074960600 34.6417
1074969000 35.0209
1074977460 34.6048
1074982260 34.6517
1074990720 34.5265
1074999120 34.5541
1075003920 33.4062
1075012380 34.3067
1075020780 34.1804
1075025640 34.1363
1075034100 33.1681
1075042500 34.0205
1075047360 33.9465
1075055760 33.8633
1075064160 33.8889
1075069020 33.7355
1075077420 33.7143
1075085880 33.8670
1075090680 33.8147
1075099140 33.8711
1075107540 34.4444
1075112400 34.2658
1075120800 34.2510
1075125660 34.5587
1075134060 34.5709
1075142520 34.3957
1075147320 34.4435
1075155780 34.3470
1075164180 34.1404
1075168980 33.5853
1075177440 33.2910
1075185840 34.1539
1075190700 34.1977
1075199100 34.0132
1075207560 33.3247
1075212360 32.2686
1075220820 33.1861
1075229220 33.0543
1075234080 32.9984
1075242480 34.3061
1075250940 35.3097
1075255740 34.2894
1075264200 35.2236
1075272600 35.0322
1075277460 34.9693
1075285860 34.0664
1075294320 34.8373
1075299120 34.8463
1075307520 33.5462
1075315980 34.4701
1075320780 33.3901
1075329240 34.3925
1075337640 34.3960
1075342500 34.2892
1075350900 34.2681
1075359360 34.2073
1075364160 34.2075
1075372620 33.0709
1075381020 34.0698
1075385880 34.0269
1075394280 33.8169
1075402740 33.8982
1075407540 33.7593
1075418400 33.8527
1075426800 33.8031
1075431660 33.7132
1075440060 33.9043
1075448460 33.7103
1075453320 33.8495
1075461780 34.2069
1075470180 34.9346
1075474980 33.8041
1075483440 33.4843
1075491840 33.8469
1075496700 33.7850
1075505100 33.7768
1075513560 33.5312
1075518360 32.5394
1075526760 33.4830
1075535220 33.4236
1075540020 30.2408
1075548480 30.3114
1075556880 31.0213
1075561740 30.9613
1075570140 29.8440
1075578600 30.8390
1075583400 30.6920
1075591800 30.6384
1075600260 29.3825
1075605060 29.3626
1075613520 30.5036
1075621920 30.2729
1075626780 29.2628
1075635180 30.3660
1075643580 30.4335
1075648440 30.3504
1075656840 29.4100
1075665300 33.0953
1075670100 33.1420
1075678560 33.0580
1075686960 33.0937
1075691760 33.0914
1075700220 33.0772
1075708620 32.4312
1075713480 32.8993
1075721880 32.6594
1075730340 32.7232
1075735140 32.8425
1075743540 32.4513
1075748400 32.3496
1075756800 32.2885
1075765260 31.3127
1075770060 31.2856
1075778460 32.2637
1075786920 32.3054
1075791720 32.2438
1075800180 31.1744
1075808580 32.8111
1075813440 32.6411
1075821840 31.5493
1075830240 31.4686
1075835100 32.4356
1075843500 32.4038
1075851960 32.4206
1075856760 31.2814
1075865220 32.3688
1075873620 32.1511
1075878420 32.2760
1075886880 32.2444
1075895280 32.2720
1075900140 31.1273
1075908540 32.0690
1075916940 32.0575
1075921800 31.1393
1075930200 31.1720
1075938660 31.1698
1075943460 31.9360
1075951920 31.8459
1075960320 31.8645
1075965180 30.7926
1075973580 31.6003
1075981980 31.5423
1075986840 33.7138
1075995240 33.1978
1076003700 33.1872
1076008500 32.3396
1076016960 33.2195
1076025360 33.1138
1076030160 33.0315
1076038620 33.1441
1076047020 32.9941
1076051880 33.0712
1076060280 33.2178
1076068740 32.6743
1076073540 34.2250
1076081940 34.4185
1076086800 34.0209
1076095200 34.0136
1076103660 32.2261
1076108460 32.2497
1076116860 32.9807
1076125320 33.8927
1076130120 33.8531
1076138580 33.8536
1076146980 33.0415
1076151780 33.1284
1076160240 34.1067
1076168640 34.0871
1076173500 33.9818
1076181900 34.0504
1076190360 34.0563
1076195160 33.8139
1076203560 33.7716
1076212020 32.5001
1076216820 32.4810
1076225280 33.2707
1076233680 33.2053
1076238540 33.2763
1076246940 32.3429
1076255340 32.4711
1076260200 33.3779
1076268600 33.2245
1076277060 33.0207
1076281860 32.0368
1076290320 32.9233
1076298720 31.9089
1076303580 32.3716
1076311980 32.5809
1076320380 32.5024
1076325240 32.5362
1076333640 33.0501
1076342100 33.2435
1076346900 33.1224
1076355360 32.9526
1076363760 33.0318
1076368560 32.9364
1076377020 32.9609
1076385420 32.9898
1076390280 33.1612
1076398680 33.1515
1076407140 32.3848
1076411940 33.3892
1076422800 33.2527
1076431200 33.2109
1076436060 34.2242
1076444460 33.9754
1076452860 33.8210
1076457720 33.6201
1076466120 33.5546
1076474580 33.5201
1076479380 33.3796
1076487840 33.2407
1076496240 32.4970
1076501100 31.1051
1076509500 32.3174
1076517900 31.8213
1076522760 32.0523
1076531160 32.0764
1076539620 32.1415
1076544420 31.9906
1076552820 31.9397
1076561280 32.9054
1076566080 32.7959
1076574540 32.7854
1076582940 33.7139
1076587800 32.7055
1076596200 34.4309
1076604660 34.2791
1076609460 34.3265
1076617860 33.4006
1076626320 34.0001
1076631120 34.1193
1076639580 33.9385
1076647980 33.8950
1076652840 34.1608
1076661240 32.9506
1076669700 34.0857
1076674500 33.7624
1076682960 33.7457
1076691360 33.5396
1076696160 33.4042
1076704620 33.5225
1076713020 33.2287
1076717880 33.2310
1076726280 33.4211
1076734740 33.4033
1076739540 32.3392
1076747940 33.8050
1076752800 34.1558
1076761200 34.2588
1076769660 33.9692
1076774460 34.2409
1076782920 33.9221
1076791320 33.9496
1076796120 33.8627
1076804580 33.9627
1076812980 34.0733
1076817840 34.0496
1076826240 33.9331
1076834640 33.6653
1076839500 33.6211
1076847900 34.3031
1076856360 34.7198
1076861160 34.6242
1076869620 34.2344
1076878020 34.6154
1076882820 34.4585
1076891280 34.7767
1076899680 33.8206
1076904540 34.6798
1076912940 34.5940
1076921400 35.3892
1076926200 34.3660
1076934600 35.2411
1076943060 35.1027
1076947860 34.9104
1076956320 35.0206
1076964720 35.0859
1076969580 34.3093
1076977980 35.1711
1076986380 35.1324
1076991240 34.9719
1076999640 35.1203
1077008100 35.0405
1077012900 34.1648
1077021360 34.3795
1077029760 34.9418
1077034560 34.0220
1077043020 34.8888
1077051420 34.7278
1077056280 34.2342
1077064680 34.1244
1077073140 33.0247
1077077940 33.2534
1077086400 33.8656
1077091200 33.6683
1077099600 33.4484
1077108060 33.5499
1077112860 32.7706
1077121320 33.1311
1077129720 33.9988
1077134580 33.9622
1077142980 34.7787
1077151380 34.0610
1077156240 34.0537
1077164640 33.5241
1077173100 33.7711
1077177900 33.6108
1077186360 32.4227
1077194760 32.9419
1077199560 33.3481
1077208020 33.4668
1077216420 33.2996
1077221280 32.5263
1077229680 33.5582
1077238080 34.2953
1077242940 34.1560
1077251340 34.3757
1077259800 34.1858
1077264600 33.2233
1077273060 33.7655
1077281460 34.1544
1077286260 34.1998
1077294720 34.4574
1077303120 33.5235
1077307980 33.3992
1077316380 34.2301
1077324840 34.7877
1077329640 34.4563
1077338100 34.5488
1077346500 33.4212
1077351360 32.8031
1077359760 32.5615
1077368220 32.5475
1077373020 32.4916
1077381480 31.2883
1077389880 31.1815
1077394740 31.7101
1077403140 31.5897
1077411540 33.6213
1077418800 33.7388
1077427200 32.6204
1077435660 33.2531
1077440460 33.0479
1077448920 34.8843
1077457320 34.8011
1077462180 33.9198
1077470580 33.8442
1077479040 34.5597
1077483840 34.4440
1077492240 34.3410
1077500700 35.2285
1077505500 35.0774
1077513960 34.7088
1077522360 34.2001
1077527220 35.0368
1077535620 34.7027
1077544080 34.7516
1077548880 34.1438
1077557340 34.4824
1077565740 33.4934
1077570540 33.1668
1077579000 33.6503
1077587400 34.6364
1077592260 34.4903
1077600660 33.5247
1077609120 33.9312
1077613920 33.6558
1077622380 34.3667
1077630780 34.0824
1077635640 33.9520
1077644040 33.7735
1077652500 33.5255
1077657300 33.4501
1077665760 33.4773
1077674160 33.3960
1077678960 32.4881
1077687420 33.2203
1077695820 32.3753
1077700680 32.1441
1077709080 32.0655
1077717540 32.0310
1077722340 31.7546
1077730740 31.8860
1077735600 31.8525
1077744000 30.7683
1077752460 30.9745
1077757260 30.7929
1077765720 31.6350
1077774120 31.4423
1077778920 31.6155
1077787380 32.3487
1077795780 31.0717
1077800640 33.0532
1077809040 33.6922
1077817500 33.3662
1077822300 33.5014
1077830760 33.1179
1077839160 31.9775
1077843960 32.0523
1077852420 32.8335
1077860820 32.6215
1077865680 32.3964
1077874080 32.2716
1077882540 31.2507
1077887340 31.1048
1077895800 28.8256
1077904200 28.1631
1077909000 30.9124
1077917460 31.7039
1077925860 32.7020
1077930720 32.8304
1077939120 32.6551
1077947580 32.7057
1077952380 32.5118
1077960780 31.8133
1077969240 31.3499
1077974040 31.9992
1077982500 31.4473
1077990900 31.4794
1077995760 31.4790
1078004160 32.3718
1078012560 32.3307
1078017420 32.3742
1078025820 32.3480
1078034280 32.4028
1078039080 32.3610
1078047540 32.1746
1078055940 31.4039
1078060740 31.3972
1078069200 31.3889
1078074000 31.1271
1078082460 32.3751
1078090860 32.3466
1078095720 32.1126
1078104120 34.0399
1078112520 34.2210
1078117380 20.7712
1078125780 33.9086
1078134240 34.0506
1078139040 32.8708
1078147500 31.9488
1078155900 31.6468
1078160700 18.6135
1078169160 18.3874
1078177560 31.8827
1078182420 31.7162
1078190820 31.8468
1078199280 32.2263
1078204080 32.1665
1078212480 31.7383
1078220940 31.5176
1078225740 31.4039
1078234200 33.8614
1078242600 34.6476
1078247460 34.1089
1078255860 34.7375
1078264260 21.0002
1078269120 21.0658
1078277520 20.4002
1078285980 20.2481
1078290780 21.4515
1078299240 20.9792
1078307640 21.4329
1078312440 21.1560
1078320900 21.0699
1078329300 20.9167
1078334160 20.7975
1078342560 21.0225
1078351020 20.8893
1078355820 21.2037
1078364280 21.1162
1078372680 20.9544
1078377480 20.8072
1078385940 20.4933
1078394340 20.4811
1078401600 19.7920
1078410000 19.7559
1078418460 32.4212
1078423260 21.6832
1078431720 21.5244
1078440120 24.5895
1078444920 21.7553
1078453320 21.6980
1078461780 21.6850
1078466580 18.7171
1078475040 18.6027
1078483440 18.5329
1078488300 21.7268
1078496700 21.7380
1078505160 21.1452
1078509960 22.0987
1078518420 22.0100
1078526820 21.9603
1078531680 21.9406
1078540080 21.9515
1078548480 21.9250
1078553340 21.8662
1078561740 21.8240
1078570200 21.7829
1078575000 21.7402
1078583460 21.6769
1078591860 21.3609
1078596720 21.6693
1078605120 21.6462
1078613580 21.6168
1078618380 21.6118
1078626780 21.5929
1078635240 21.5477
1078640040 21.5669
1078648500 21.5317
1078656900 20.8315
1078661760 21.5196
1078670160 21.5215
1078678620 20.8429
1078683420 20.9361
1078691880 21.4886
1078700280 21.4995
1078705140 20.9841
1078713540 21.6643
1078721940 21.8289
1078726800 21.7029
1078735200 20.9354
1078740060 20.9135
1078748460 20.8791
1078756920 32.2398
1078761720 31.1064
1078770180 32.1509
1078778580 31.1484
1078783440 31.0304
1078791840 31.8504
1078800300 31.7277
1078805100 30.6772
1078813500 26.8190
1078821960 29.6397
1078826760 29.6036
1078835220 29.6445
1078843620 29.6035
1078848480 29.6341
1078856880 29.4665
1078865340 29.6444
1078870140 28.6652
1078878600 28.8040
1078887000 29.7649
1078891860 29.7177
1078900260 30.9035
1078908720 32.0572
1078913520 30.3461
1078921980 31.0798
1078930380 30.3574
1078935240 33.7754
1078943640 32.2669
1078952040 32.5162
1078956900 32.4719
1078965300 32.4221
1078973760 32.3633
1078978560 31.3575
1078987020 31.3131
1078995420 32.1143
1079000280 34.9982
1079008680 34.9489
1079017140 34.8589
1079021940 34.7366
1079030340 34.6046
1079035200 33.0871
1079043600 32.2344
1079052060 33.0765
1079056860 33.0503
1079065320 32.9517
1079073720 32.0108
1079078580 32.7789
1079086980 31.7316
1079095440 32.6187
1079100240 31.7830
1079108700 32.2465
1079117100 32.5418
1079121900 31.4879
1079130360 34.5390
1079138760 33.4014
1079143620 34.5463
1079152020 34.4760
1079160480 33.4747
1079165280 33.7581
1079173740 34.6927
1079182140 34.6665
1079187000 34.6066
1079195400 34.5134
1079203860 34.5085
1079208660 34.4848
1079217120 33.5593
1079225520 34.3933
1079230380 34.4286
1079238780 34.1851
1079247240 33.7060
1079252040 34.3218
1079260500 33.3225
1079268900 34.2137
1079273700 34.1905
1079282160 34.1597
1079290560 34.5678
1079295420 33.6631
1079303820 33.6329
1079312280 34.4908
1079317080 33.5814
1079325540 34.4259
1079333940 34.2043
1079341200 33.9717
1079349600 33.0911
1079358060 32.5352
1079362860 31.5459
1079371320 31.6543
1079379720 32.5429
1079384580 32.4269
1079392980 32.4515
1079401380 32.1622
1079406240 32.3232
1079414640 32.3172
1079423100 32.1755
1079427900 32.1276
1079436360 33.2611
1079444760 34.2913
1079449620 33.1434
1079458020 33.0485
1079466480 33.0104
1079471280 32.8066
1079479740 32.9189
1079488140 33.7302
1079493000 33.8126
1079501400 34.5434
1079509860 34.5279
1079514660 33.6057
1079523120 34.5271
1079531520 33.5778
1079536380 34.4166
1079544780 33.5891
1079553240 33.4017
1079558040 33.9673
1079566500 34.1518
1079574900 34.3839
1079579700 33.8267
1079588160 33.0570
1079596560 33.7589
1079601420 21.8527
1079609820 21.5678
1079618280 21.2181
1079623080 21.2319
1079631540 21.1124
1079639940 21.3263
1079644800 21.2374
1079653200 20.9249
1079658060 23.6440
1079666460 23.5843
1079674920 23.3663
1079679720 22.9850
1079688180 22.3792
1079696580 22.4762
1079701440 22.1047
1079709840 20.5446
1079718300 23.2300
1079723100 20.2400
1079731560 19.8708
1079739960 19.7792
1079744820 19.2174
1079753220 19.6388
1079761620 18.6985
1079766480 18.3647
1079774880 18.4389
1079783340 18.1426
1079788140 18.1559
1079796600 24.1993
1079805000 24.5595
1079809860 24.1484
1079818260 18.7454
1079826720 18.6593
1079831520 18.7233
1079839980 18.7944
1079848380 18.8389
1079853240 18.9434
1079861640 18.7766
1079870100 18.7134
1079874900 18.5678
1079883300 18.4407
1079891760 18.5376
1079896560 18.4556
1079905020 18.3748
1079913420 24.6031
1079918280 23.8528
1079926680 23.8991
1079935140 22.6561
1079939940 19.1846
1079948400 18.5860
1079953200 18.5792
1079961660 23.6584
1079970060 22.8443
1079974860 22.9707
1079983320 24.4223
1079991720 23.9891
1079996580 23.5572
1080004980 22.3165
1080013440 22.0461
1080018240 21.6493
1080026700 21.6131
1080035100 22.7414
1080039960 22.3643
1080048360 22.1244
1080056820 22.0347
1080061620 20.9708
1080070080 20.5429
1080078480 20.4915
1080083280 20.3236
1080091740 24.6350
1080100140 24.4944
1080105000 24.3218
1080113400 24.0124
1080121860 23.7305
1080126660 22.9795
1080135120 22.2482
1080143520 22.2257
1080148380 22.0968
1080156780 21.7865
1080165180 21.8301
1080170040 21.5920
1080178440 21.4140
1080186900 23.9453
1080191700 23.0475
1080200160 22.9837
1080208560 21.3513
1080213420 20.7085
1080221820 20.3321
1080230280 33.1890
1080235080 20.1182
1080243540 19.9826
1080251940 19.9199
1080259200 19.6982
1080267600 19.4490
1080276000 19.3784
1080280860 19.4337
1080289260 24.5748
1080297720 23.5730
1080302520 22.8447
1080310980 24.5735
1080319380 23.8254
1080324240 23.3595
1080332640 23.1000
1080341100 22.9367
1080345900 22.8091
1080354300 22.7420
1080362760 22.6902
1080367560 21.8585
1080376020 21.8038
1080384420 32.2047
1080389280 32.8950
1080397680 31.7940
1080406140 32.6579
1080410940 31.4975
1080419400 32.2317
1080427800 32.0513
1080432600 30.8983
1080441060 30.7310
1080449460 31.6579
1080454320 31.5862
1080462720 27.4675
1080471180 27.4587
1080475980 27.2042
1080484440 27.1979
1080492840 26.7222
1080497700 27.2060
1080506100 26.1753
1080514560 27.3796
1080519360 28.1022
1080527820 27.8951
1080536220 27.8078
1080541080 27.3915
1080549480 23.9136
1080562920 24.5586
1080571380 24.3294
1080576180 23.8720
1080584640 23.5721
1080593040 23.8446
1080597900 23.7500
1080606300 23.4774
1080614760 23.2610
1080619560 23.3060
1080627960 22.8748
1080636420 22.6571
1080641220 22.4378
1080649680 23.4913
1080658080 22.8686
1080662940 22.2062
1080671340 22.0436
1080679800 33.6070
1080684600 33.4058
1080693060 33.1560
1080701460 33.3198
1080706320 33.9840
1080714720 33.9089
1080723180 33.8146
1080727980 33.6962
1080736440 33.6149
1080744840 33.5144
1080749700 33.5500
1080758100 33.5533
1080771420 34.7878
1080779820 34.5625
1080788280 33.1121
1080793080 34.1774
1080801540 33.9303
1080809940 33.7952
1080814800 33.5791
1080823200 34.1348
1080828060 34.2182
1080836460 34.0572
1080844920 33.1280
1080849720 33.1612
1080858120 33.0828
1080866580 33.0897
1080871380 32.1103
1080879840 32.9374
1080888240 33.0814
1080893100 33.0778
1080901500 31.5912
1080909960 34.2618
1080914760 33.2974
1080923220 34.1799
1080931620 34.1109
1080936480 33.0716
1080944880 34.0655
1080953280 34.0226
1080958140 33.0074
1080966540 33.9815
1080975000 33.9588
1080979800 33.8278
1080988260 32.7995
1080996660 33.7185
1081001520 32.6688
1081009920 33.5978
1081018380 33.5394
1081023180 33.6195
1081031640 32.5586
1081040040 33.5419
1081044840 33.5085
1081053300 33.5142
1081061700 33.4585
1081066560 33.5683
1081074960 33.5583
1081083420 35.5846
1081088220 35.3665
1081096680 35.2309
1081105080 34.2457
1081109940 35.1029
1081118340 34.0011
1081126740 35.0590
1081134000 34.8773
1081142400 34.0334
1081150860 33.1852
1081155660 34.6697
1081164120 33.7654
1081172520 33.2629
1081177380 33.8507
1081185780 32.9317
1081194240 32.6446
1081199040 33.5382
1081226040 32.5570
1081234560 32.3055
1081239420 31.4306
1081247940 32.2508
1081258800 34.5361
1081263720 33.2655
1081272180 31.6641
1081280700 34.3610
1081285560 32.7686
1081294080 33.2272
1081302540 31.2565
1081307460 33.1266
1081315920 32.2325
1081324440 32.2150
1081329300 33.7168
1081337820 33.9347
1081346340 30.9178
1081351200 32.8334
1081359720 32.1596
1081364580 31.6111
1081373100 33.7291
1081381560 33.6077
1081387140 31.9221
1081395600 33.2562
1081400520 34.4634
1081408980 32.6149
1081417500 33.1514
1081422360 33.3068
1081430880 33.7843
1081439340 32.5006
1081444260 34.0870
1081452720 31.5338
1081461240 31.7868
1081474800 33.0967
1081479660 31.3965
1081488180 32.4289
1081496640 32.7371
1081501560 33.1359
1081510020 31.8984
1081518480 33.9164
1081523400 34.3689
1081531860 32.4440
1081541340 32.4206
1081549800 33.1944
1081558320 32.3034
1081566840 34.0370
1081575300 32.8029
1081583820 31.7572
1081588740 33.9920
1081597200 33.1781
1081602120 32.9937
1081610580 31.6945
1081619100 33.8163
1081623960 33.3736
1081632480 34.1311
1081641000 34.0373
1081645860 33.3621
1081654380 33.3219
1081662840 33.6473
1081667760 32.3761
1081676280 33.0811
1081684740 34.0469
1081689660 33.6305
1081698120 32.6518
1081713480 32.5058
1081718400 33.8018
1081731540 33.0700
1081738860 31.8348
1081747380 32.6311
1081755840 32.4056
1081760760 31.1981
1081769280 31.3431
1081777740 26.0982
1081788060 33.0016
1081792980 33.0064
1081801500 32.9758
1081809960 32.9395
1081814880 32.2429
1081828140 31.4838
1081833060 31.4378
1081841580 31.6004
1081850040 32.0689
1081854960 32.0851
1081863420 31.1234
1081871940 31.0992
1081879200 31.7542
1081887720 31.1073
1081896240 31.3837
1081901100 31.2467
1081909620 31.2164
1081918080 31.2109
1081923000 31.9216
1081931520 33.5353
1081939980 34.1455
1081944900 33.6496
1081953360 34.1481
1081961880 32.4444
1081966800 32.4652
1081975260 32.4372
1081980180 32.6212
1081988700 32.2712
1081997160 32.4043
1082002080 32.2089
1082010540 34.1929
1082019060 32.2662
1082023980 32.0353
1082032440 31.8707
1082040960 33.4238
1082045880 33.1372
1082054340 32.2963
1082059260 34.9817
1082067780 34.8466
1082076240 33.9530
1082081160 34.5047
1082089680 34.6980
1082098140 35.0560
1082103060 34.2775
1082111580 32.4705
1082120040 32.5023
1082124960 32.4286
1082133420 33.2242
1082141940 33.1508
1082149260 33.2659
1082157720 33.4129
1082166240 34.6005
1082171160 32.8733
1082179620 33.5457
1082188140 32.7552
1082193000 33.3330
1082201520 33.1765
1082210040 33.1880
1082214900 32.7450
1082223420 33.6526
1082231940 32.7076
1082236800 33.5209
1082245320 33.5328
1082250240 33.4893
1082258700 33.4211
1082267220 33.3485
1082272140 33.2960
1082280600 33.2751
1082289120 33.1366
1082293980 33.7721
1082302500 34.2952
1082311020 34.4720
1082315880 33.5227
1082324400 34.3271
1082329320 34.3486
1082337780 33.5982
1082346300 34.2891
1082351160 34.0719
1082359680 34.3954
1082368200 34.1644
1082373060 33.5252
1082381580 34.3248
1082390100 32.2378
1082394960 34.4817
1082403480 34.4700
1082414400 34.3706
1082419260 34.3866
1082427780 33.4057
1082436300 34.1305
1082441160 33.6290
1082449680 33.8683
1082458140 33.8199
1082463060 33.3974
1082471580 33.5562
1082480040 33.6626
1082484960 32.7365
1082493480 33.5032
1082501940 32.7031
1082506860 33.5954
1082515380 33.5637
1082520240 33.1588
1082528760 33.2250
1082537220 33.1152
1082542140 32.9620
1082550660 33.0130
1082559120 33.3083
1082564040 31.8328
1082572560 31.8250
1082581020 32.7143
1082585940 32.6688
1082594400 32.5257
1082599320 32.7473
1082607840 32.7702
1082616300 32.9961
1082621220 32.7827
1082629680 32.8333
1082638200 32.7156
1082643060 32.6050
1082651580 32.6602
1082660100 31.7933
1082664960 33.9281
1082673480 33.4538
1082681940 33.5343
1082689260 32.7015
1082697720 32.6378
1082706240 32.9363
1082711160 32.3676
1082719620 32.7912
1082728140 32.3969
1082733000 31.9790
1082741520 31.6319
1082749980 33.3738
1082754900 32.5463
1082763420 32.3745
1082771880 32.2568
1082776800 33.9844
1082785260 33.9030
1082790180 33.9465
1082798700 34.2360
1082807160 34.1668
1082812080 33.8447
1082820540 33.5823
1082829060 33.6427
1082833920 33.5684
1082842440 32.2863
1082850960 32.1110
1082855820 32.0630
1082864340 32.8883
1082869200 32.8238
1082877720 32.8234
1082886180 32.7345
1082891100 32.2976
1082899620 32.5686
1082908080 32.5824
1082913000 32.3132
1082921460 32.5539
1082929980 32.0413
1082934840 32.5658
1082943360 33.3267
1082951880 33.4356
1082956740 33.4098
1082967660 33.2796
1082976120 33.0428
1082981040 33.5707
1082989560 32.8817
1082998020 32.6800
1083002940 32.5423
1083011400 33.9267
1083019920 33.3536
1083024840 33.1776
1083033300 32.9959
1083041820 32.0195
1083046680 32.7820
1083055200 33.2373
1083060120 33.2718
1083068580 33.1641
1083077100 33.1342
1083081960 33.0581
1083090480 32.8045
1083098940 32.7929
1083103860 33.4746
1083112380 32.1509
1083120840 33.7590
1083125760 33.5243
1083134220 33.2450
1083142740 32.7556
1083147660 31.8583
1083156120 31.6484
1083161040 32.4841
1083169500 32.2204
1083178020 31.5270
1083182880 32.0604
1083191400 31.9068
1083199920 31.0842
1083204780 30.9228
1083213300 31.6418
1083221760 31.5166
1083226680 30.5249
1083237600 31.6211
1083246060 31.9909
1083250980 31.8978
1083259440 30.9456
1083267960 31.2514
1083272820 31.0907
1083281340 30.3046
1083289860 30.2846
1083294720 31.0456
1083303240 32.5257
1083311700 31.3253
1083316620 31.0221
1083325140 31.6602
1083330000 31.3475
1083338520 30.1535
1083346980 31.0989
1083351900 31.2037
1083360420 30.1152
1083368880 30.0930
1083373800 30.9515
1083382260 30.9107
1083390780 33.0070
1083395700 33.5819
1083404160 33.6287
1083412680 33.4709
1083417540 33.3983
1083426060 33.3808
1083430980 33.1700
1083439440 33.1326
1083447960 32.7678
1083452820 33.0252
1083461340 32.2248
1083469860 32.7834
1083474720 32.0080
1083483240 32.8413
1083491700 32.2756
1083496620 31.9050
1083505140 31.7769
1083516000 32.5891
1083520920 32.5931
1083529380 31.7956
1083537900 31.8086
1083542820 32.5577
1083551280 32.4595
1083559800 31.4717
1083564720 31.5008
1083573180 32.2704
1083581700 34.3238
1083586560 33.3252
1083595080 30.0150
1083600000 33.1127
1083608460 32.2303
1083616980 31.4809
1083621840 32.9335
1083630360 33.6925
1083638820 33.6084
1083643740 33.1980
1083652260 33.2775
1083660720 33.0948
1083665640 32.4286
1083674100 33.0138
1083682620 33.0337
1083687540 32.1790
1083696000 32.8317
1083700920 32.8212
1083709380 32.7792
1083717900 32.7673
1083722820 32.5161
1083731280 31.5692
1083739800 32.3026
1083744660 31.4517
1083753180 32.2847
1083761700 31.2481
1083766560 32.0869
1083775080 30.8947
1083783540 32.0140
1083790860 31.5552
1083799380 31.0330
1083807840 31.9365
1083812760 31.3141
1083821220 31.2423
1083829740 31.5039
1083834660 30.4123
1083843120 31.1755
1083851640 31.0791
1083856500 31.0128
1083865020 30.8324
1083873540 30.0156
1083878400 29.8000
1083886920 30.7167
1083891780 29.7567
1083900300 29.8263
1083908820 30.4947
1083913680 30.5513
1083922200 29.6701
1083930660 29.5425
1083935580 33.8127
1083944100 33.5906
1083952560 32.5925
1083957480 33.4408
1083966000 32.7448
1083970860 32.5825
1083979380 33.4408
1083987840 33.3767
1083992760 32.4430
1084001280 33.2292
1084009740 33.2984
1084014660 33.3373
1084023120 33.2750
1084031640 32.4270
1084036560 33.0054
1084045020 32.3142
1084053540 33.1416
1084060800 32.4047
1084069320 33.0833
1084077840 32.2243
1084082700 33.0917
1084091220 32.1314
1084099680 32.0715
1084104600 32.7621
1084113120 32.8327
1084121580 31.6960
1084126500 31.4725
1084134960 32.4457
1084143480 31.8353
1084148340 32.8659
1084156860 31.9307
1084161780 31.8867
1084170240 32.7734
1084178760 32.0626
1084183620 32.9617
1084192140 32.9095
1084200660 33.5349
1084205520 32.7023
1084214040 33.4984
1084222500 33.4893
1084227420 33.3920
1084235940 33.3301
1084240800 32.0834
1084249320 33.1210
1084257780 33.3866
1084262700 32.3110
1084271220 32.9398
1084279680 32.9499
1084284600 32.7318
1084293120 33.6749
1084301580 31.3079
1084306500 31.3069
1084314960 31.0416
1084323480 30.3403
1084330800 31.1600
1084339260 31.3698
1084347780 31.1976
1084352640 31.2390
1084361160 31.9202
1084369680 31.9923
1084374540 32.8695
1084383060 32.7265
1084391520 32.7349
1084396440 31.7598
1084404960 32.5419
1084413420 32.6401
1084418340 31.7938
1084426800 32.6519
1084431720 32.5439
1084440240 31.9806
1084448700 33.1236
1084453620 33.7877
1084462080 33.6918
1084470600 32.8057
1084475520 33.4938
1084483980 32.5283
1084492500 33.2244
1084497420 33.6868
1084505880 33.9992
1084510800 33.7506
1084519260 34.3938
1084527780 34.3102
1084532640 34.3046
1084541160 34.2689
1084549680 33.7343
1084554540 34.1146
1084563060 33.2292
1084571580 33.6339
1084576440 32.9821
1084584960 33.6822
1084593420 33.5662
1084598340 32.9650
1084609260 33.8040
1084617720 32.8111
1084622640 32.8367
1084631100 32.6738
1084639620 33.6233
1084644540 33.1802
1084653000 32.6820
1084661520 33.4405
1084666380 33.3994
1084674900 32.4020
1084683420 33.2004
1084688280 33.3344
1084696800 32.3280
1084701660 32.3938
1084710180 33.2328
1084718700 32.3913
1084723560 33.2753
1084732080 33.2999
1084740540 33.3743
1084745460 33.2659
1084753980 33.2513
1084762440 33.2970
1084767360 32.7445
1084775880 32.3052
1084784340 35.2447
1084789260 34.5038
1084797720 34.3670
1084802640 33.7663
1084811160 32.6444
1084819620 33.4300
1084824540 33.3718
1084833000 33.1426
1084841520 33.3344
1084846440 32.9863
1084854900 33.4363
1084863360 32.1939
1084868280 32.9396
1084876740 31.7200
1084887660 32.4916
1084892520 32.4268
1084901040 33.3651
1084909560 33.0264
1084914420 33.1070
1084922940 31.9670
1084931460 31.8615
1084936320 31.8286
1084944840 31.6595
1084953360 31.5500
1084958220 31.2482
1084966740 30.8396
1084971600 30.9618
1084980120 29.7198
1084988640 31.6840
1084993500 31.5480
1085002020 30.6670
1085010540 31.4527
1085015400 32.9930
1085023920 33.0792
1085032440 32.9214
1085037300 32.7700
1085045820 32.4748
1085054280 32.3542
1085059200 31.3817
1085067720 32.1427
1085072580 32.5029
1085081100 33.5167
1085089620 33.4026
1085094480 33.3578
1085103000 32.4295
1085111520 33.4383
1085116380 34.2596
1085124900 34.3005
1085133360 33.2518
1085138280 32.8273
1085149200 33.4080
1085157660 32.4961
1085162580 33.3205
1085171040 34.0564
1085179560 34.0168
1085184480 34.4562
1085192940 34.4135
1085201460 33.7263
1085206380 33.5378
1085214840 33.2368
1085223360 33.1967
1085228220 32.6790
1085236740 32.4974
1085241660 32.5432
1085250120 32.4909
1085258640 31.6198
1085263560 32.4345
1085272020 31.7286
1085280540 34.8104
1085285460 34.7007
1085293920 34.7199
1085302440 34.5771
1085307360 34.7100
1085315820 34.3482
1085324340 35.4968
1085329200 35.0244
1085337720 34.8784
1085342640 34.1299
1085351100 35.0432
1085359620 33.8397
1085364540 34.7934
1085373000 34.7452
1085381520 34.6399
1085386440 34.5357
1085394900 34.1901
1085403420 34.0714
1085408340 33.8540
1085419200 33.8780
1085427720 33.7796
1085432640 34.3414
1085441100 35.0272
1085449620 34.8706
1085454480 34.3673
1085463000 34.1865
1085471520 34.0683
1085476380 33.4782
1085484900 33.3858
1085493420 32.1811
1085498280 33.0111
1085506800 30.7781
1085511720 30.7855
1085520180 34.6914
1085528700 33.3566
1085533620 33.1249
1085542080 34.0017
1085550600 32.7775
1085555460 33.5046
1085563980 33.4376
1085572500 33.3161
1085577360 33.2825
1085585880 33.2569
1085590800 32.3295
1085599260 34.0138
1085607780 33.9416
1085612700 32.9132
1085621160 33.8868
1085629680 33.0252
1085634600 33.5911
1085643060 32.8346
1085651580 31.8538
1085656500 32.7614
1085664960 32.2689
1085673480 31.6848
1085680800 32.5636
1085689260 32.2727
1085697780 32.9783
1085702640 32.9929
1085711160 32.3508
1085719680 32.9858
1085724540 32.6166
1085733060 31.4397
1085741520 31.7975
1085746440 31.7358
1085754960 31.5536
1085763420 27.5508
1085768340 27.5554
1085776860 27.5060
1085781720 26.5531
1085790240 33.0017
1085798700 32.9446
1085803620 32.2816
1085812140 33.1145
1085820600 32.9134
1085825520 32.2115
1085834040 33.0577
1085842500 32.3284
1085847420 33.0195
1085855880 32.9369
1085860800 32.0071
1085869320 32.9590
1085877780 32.5043
1085882700 33.3948
1085891220 34.2279
1085899680 33.3044
1085904600 33.2440
1085913120 34.0522
1085921580 33.1825
1085926500 33.9696
1085934960 33.0748
1085943480 32.7105
1085950800 33.8330
1085959260 32.9387
1085967780 33.7740
1085972700 33.7160
1085981160 33.8488
1085989680 33.8389
1085994540 33.7893
1086003060 33.9281
1086011580 33.8470
1086016440 33.8159
1086024960 33.8275
1086033480 33.7642
1086038340 33.7259
1086046860 33.6513
1086051780 33.5227
1086060240 33.5800
1086068760 33.5227
1086073620 32.7039
1086082140 33.3696
1086090660 33.5009
1086095520 32.7550
1086104040 33.6152
1086112560 33.5578
1086117420 33.5502
1086125940 28.7245
1086130800 28.7161
1086139320 28.6192
1086147840 28.5768
1086152700 28.3702
1086161220 28.0703
1086169740 27.8361
1086174600 27.8925
1086183120 27.7678
1086191580 27.9417
1086196500 27.7906
1086205020 27.6105
1086213480 27.4085
1086220800 27.4155
1086229260 27.2772
1086237780 27.2177
1086242700 27.0364
1086251160 26.6857
1086259680 26.7749
1086264600 26.7099
1086273060 26.5361
1086281580 23.4648
1086286440 23.3905
1086294960 23.3493
1086303480 23.3052
1086308340 23.1495
1086316860 22.0031
1086321780 21.9058
1086330240 21.7630
1086338760 21.6450
1086343620 21.4134
1086352140 21.3852
1086360660 21.0474
1086365520 20.8273
1086374040 20.6818
1086382500 20.6402
1086387420 20.6211
1086395940 20.5961
1086400800 20.0873
1086409320 20.1240
1086417780 19.8979
1086422700 20.0526
1086431220 19.3282
1086439680 23.2967
1086444600 23.3194
1086453060 23.1573
1086461580 23.0249
1086466440 22.9734
1086474960 25.8980
1086483480 25.8548
1086488340 25.6030
1086499260 25.4384
1086507720 25.4146
1086512640 25.2240
1086521160 24.9501
1086529620 24.8972
1086534540 24.8441
1086543000 24.6655
1086551520 24.6284
1086556440 24.4402
1086564900 24.2925
1086573420 24.2495
1086578340 24.1648
1086586800 23.3208
1086591720 23.2656
1086600180 23.1158
1086608700 26.1400
1086613620 25.7243
1086622080 25.7911
1086630600 25.4182
1086635460 25.4199
1086643980 25.1559
1086652500 25.0819
1086657360 25.0105
1086665880 24.9683
1086674340 23.8131
1086679260 25.3454
1086687780 25.0073
1086692640 25.6159
1086701160 25.0811
1086709620 24.2279
1086714540 24.0728
1086723060 23.9227
1086731520 23.8558
1086736440 23.7061
1086744960 23.3230
1086753420 23.2355
1086758340 25.6592
1086769200 25.4433
1086777720 24.9386
1086782640 24.6247
1086791100 24.3226
1086799620 24.0410
1086804540 23.8278
1086813000 23.8090
1086821520 23.6881
1086826380 23.4535
1086834900 23.8754
1086843420 23.7465
1086848280 23.3967
1086856800 23.2032
1086861720 23.1273
1086870180 23.1397
1086878700 23.0610
1086883560 22.9274
1086892080 23.0134
1086900600 23.0513
1086905460 22.7340
1086913980 22.7112
1086922500 22.6820
1086927360 26.9606
1086935880 26.6735
1086940800 25.4654
1086949260 25.0819
1086957780 24.8494
1086962640 24.5499
1086971160 24.3242
1086979680 24.2404
1086984540 24.3486
1086993060 24.2529
1087001580 24.4036
1087006440 24.2553
1087014960 24.1354
1087023420 24.0432
1087028340 26.0080
1087039260 25.9003
1087047720 25.4973
1087052640 25.3688
1087061160 25.2222
1087069620 24.8763
1087074540 24.7382
1087083000 24.7014
1087091520 24.6519
1087096440 24.2571
1087104900 24.2140
1087113420 24.0001
1087118340 24.1135
1087126800 23.9521
1087131720 23.8245
1087140180 23.8216
1087148700 23.7905
1087153620 23.7178
1087162080 23.6435
1087170600 23.5796
1087175460 23.3598
1087183980 23.5391
1087192500 23.3663
1087197360 23.2691
1087205880 23.1763
1087210800 23.1041
1087219260 23.0487
1087227780 23.0149
1087232640 27.0574
1087241160 26.5197
1087249680 26.3814
1087254540 28.3491
1087263060 26.2345
1087271580 25.8114
1087276440 25.6272
1087284960 28.1348
1087293420 28.1763
1087298340 25.0365
1087309260 24.6726
1087317720 24.5475
1087322640 24.2643
1087331160 24.1787
1087339620 22.3140
1087352520 27.1079
1087360980 26.9131
1087365900 26.7485
1087374360 26.3083
1087382880 21.1164
1087387740 20.9265
1087396260 20.7398
1087404720 20.4303
1087409640 20.3161
1087418100 25.5736
1087426620 19.9902
1087431480 19.9370
1087440000 19.9049
1087444860 20.4221
1087453380 26.5874
1087461840 24.6916
1087466760 26.0397
1087475220 25.8475
1087483740 26.0670
1087488600 26.0252
1087497120 25.7541
1087505580 25.4302
1087510500 25.2168
1087518960 25.1854
1087527480 25.1636
1087532340 25.0160
1087540860 24.5526
1087545720 24.4676
1087554240 26.7573
1087562700 26.3041
1087567620 26.4523
1087576080 26.1185
1087584600 25.9556
1087589460 25.4117
1087597980 25.1063
1087606440 25.1425
1087611360 25.1358
1087619820 24.9201
1087628340 24.7693
1087635600 24.4175
1087644120 24.2476
1087652580 23.9497
1087657440 24.3975
1087665960 24.3065
1087674420 26.1939
1087679340 25.8537
1087687800 25.6902
1087696320 25.6516
1087701180 25.3380
1087709700 27.4626
1087718160 26.6942
1087723080 21.6969
1087731540 21.6868
1087736460 21.5862
1087744920 21.5206
1087753440 29.2312
1087758300 26.2315
1087766820 27.3896
1087775280 27.2098
1087780200 27.0846
1087788660 26.8961
1087797180 26.9560
1087802040 26.5171
1087810560 26.4139
1087819020 26.3884
1087823880 26.0998
1087832400 25.5310
1087837260 26.1225
1087845780 25.6644
1087854240 25.4535
1087859160 25.3065
1087867620 24.6184
1087876140 26.3767
1087881000 26.1717
1087889520 26.0052
1087897980 25.8865
1087902900 25.7865
1087911360 27.1049
1087919880 25.8383
1087924740 26.9479
1087935660 25.1329
1087944120 24.9393
1087949040 24.4898
1087957500 26.9775
1087966020 26.9073
1087970880 26.1672
1087979400 25.9472
1087987860 28.0544
1087992780 26.4464
1088001240 25.9320
1088009760 25.6512
1088014620 25.2404
1088023140 25.1885
1088028000 24.9951
1088036520 26.3688
1088044980 26.0221
1088049900 26.0286
1088058360 24.8942
1088066880 24.5033
1088071740 24.3493
1088080260 24.2395
1088088720 24.1814
1088093640 24.1250
1088102100 24.0600
1088110620 21.9465
1088115480 26.1363
1088124000 25.9758
1088128860 26.2707
1088137380 26.1239
1088145840 25.9270
1088150760 25.5658
1088159220 24.9395
1088167740 24.7811
1088172600 24.6447
1088181060 24.7786
1088189580 26.2237
1088194440 26.1384
1088202960 25.8286
1088211420 25.7071
1088216340 25.6477
1088227260 25.5970
1088235720 25.9972
1088240640 25.5155
1088249100 25.3648
1088257620 25.2922
1088262480 25.0879
1088271000 25.0112
1088279460 24.9762
1088284380 24.7112
1088292840 24.5548
1088301360 25.5301
1088306220 25.6637
1088314740 25.4928
1088319660 26.4372
1088328120 26.0072
1088336640 25.6772
1088341500 25.7710
1088350020 25.4147
1088358480 25.6442
1088363400 25.4900
1088371860 25.3138
1088380380 25.2855
1088385240 25.3402
1088393760 25.3867
1088402220 26.6063
1088407140 26.3138
1088415600 22.7088
1088420520 22.6167
1088428980 22.2106
1088437500 22.1563
1088442360 25.8626
1088450880 25.7831
1088459400 25.7126
1088464260 25.5620
1088472780 25.4454
1088481240 25.1228
1088486160 25.1890
1088494620 24.9405
1088503140 24.7076
1088510400 24.6442
1088518920 24.5692
1088527380 24.2475
1088532300 24.0132
1088540760 24.0685
1088549280 24.0086
1088554140 23.9208
1088562660 23.9532
1088571180 23.9048
1088576040 23.2289
1088584560 25.8734
1088593020 25.4843
1088597940 25.2045
1088606400 25.0840
1088611320 24.7840
1088619780 24.6712
1088628300 23.9034
1088633160 23.8479
1088641680 23.7839
1088650140 23.4643
1088655060 26.0123
1088663520 25.7042
1088672040 26.4392
1088676960 25.9039
1088685420 25.5834
1088693940 27.8501
1088698800 27.5208
1088707320 27.3185
1088712180 27.0906
1088720700 26.0357
1088729220 25.9645
1088734080 25.4764
1088742600 26.4228
1088751060 26.1090
1088755980 24.4826
1088764440 24.4506
1088772960 27.5125
1088777820 25.9680
1088786340 24.8485
1088797260 24.0633
1088802120 24.3961
1088810640 24.4268
1088819100 24.4769
1088824020 24.3975
1088832480 24.3296
1088841000 24.2774
1088845920 24.2148
1088854380 24.1650
1088862900 24.0896
1088867760 24.0214
1088876280 23.9675
1088884740 24.0219
1088889660 23.7684
1088898120 23.8464
1088903040 23.8427
1088911560 23.8125
1088920020 23.5852
1088924940 27.1647
1088933400 25.5307
1088941920 25.4199
1088946780 25.2022
1088955300 25.3111
1088963760 25.2540
1088968680 25.1799
1088977200 25.1088
1088982060 26.9555
1088990580 26.2223
1088999040 25.8059
1089003960 26.5141
1089012420 26.3573
1089020940 25.0280
1089025860 24.8147
1089034320 24.8176
1089042840 24.6101
1089047700 24.4116
1089056220 24.4234
1089064740 24.2952
1089072000 24.1542
1089080520 24.1347
1089089040 23.9853
1089093900 23.9455
1089102420 23.9355
1089110880 23.8624
1089115800 23.6614
1089124320 23.7749
1089132780 23.6566
1089137700 23.5110
1089146160 23.4457
1089154680 23.3535
1089159600 23.2162
1089168060 23.3785
1089172980 23.2922
1089181500 23.5690
1089189960 27.7496
1089194880 27.0959
1089203340 26.9667
1089211860 26.8915
1089216780 26.3864
1089225240 25.9728
1089233760 26.1490
1089238620 26.1260
1089247140 26.0976
1089252060 25.9869
1089260520 25.7502
1089269040 25.6979
1089273900 25.3429
1089282420 25.3387
1089290940 26.8505
1089295800 26.6238
1089304320 26.3772
1089312780 26.0336
1089317700 26.1108
1089326220 27.1183
1089334680 26.7195
1089342000 26.4677
1089350520 24.9886
1089358980 24.9822
1089363900 24.5916
1089372420 24.6929
1089380880 24.6617
1089385800 24.5082
1089394260 24.1732
1089402780 23.9883
1089407700 23.6878
1089416160 23.8645
1089424680 23.9084
1089429600 23.6738
1089438060 23.6263
1089442980 23.3052
1089451440 25.3268
1089459960 25.0843
1089464880 24.7768
1089473340 24.4919
1089481860 24.4952
1089486780 24.3075
1089495240 24.2655
1089503760 25.8234
1089508620 25.9029
1089517140 23.8477
1089522060 23.8221
1089530520 23.6664
1089539040 23.4325
1089543900 25.5310
1089552420 25.4419
1089560880 25.2521
1089565800 25.1521
1089574260 25.1851
1089582780 25.1409
1089587700 25.0662
1089596160 24.8697
1089604680 24.8147
1089609540 24.6586
1089620460 24.3229
1089628980 24.1052
1089633840 24.2169
1089642360 24.2152
1089650820 24.6929
1089655740 24.1654
1089664260 24.0641
1089672720 23.1069
1089677640 25.2253
1089686100 25.2886
1089694620 25.1214
1089699540 23.1456
1089708000 22.8900
1089712920 22.6153
1089721380 22.4370
1089729900 22.2086
1089734820 21.6673
1089743280 25.1837
1089751800 24.5862
1089756660 24.8483
1089765180 26.4874
1089773700 27.6817
1089778560 27.4395
1089787080 27.1336
1089795540 26.0824
1089800460 25.7154
1089808920 25.6313
1089813840 25.2440
1089822360 25.1968
1089830820 25.1933
1089835740 24.9178
1089844200 24.7657
1089852720 24.6526
1089857580 24.2833
1089866100 23.8430
1089874620 23.6901
1089879480 27.5165
1089890400 26.8803
1089898860 26.4638
1089903780 26.1761
1089912240 26.1328
1089920760 25.0340
1089925680 26.5773
1089934140 25.9456
1089942660 26.0851
1089947520 25.9734
1089956040 26.0805
1089964560 25.7917
1089969420 25.6223
1089977940 25.5575
1089982800 25.3786
1089991320 25.2303
1089999780 25.1715
1090011720 26.2148
1090020240 26.0287
1090028700 25.8468
1090033620 25.4632
1090042080 25.2784
1090050600 25.1820
1090055460 24.8921
1090063980 24.7881
1090072440 24.2111
1090077360 23.7967
1090085820 23.8023
1090094340 23.7731
1090099260 23.6199
1090107720 23.4638
1090112640 23.4117
1090121100 23.3832
1090129620 23.1336
1090134480 23.9477
1090143000 23.4284
1090151460 23.2260
1090156380 23.1918
1090164840 23.1971
1090173360 23.0852
1090178280 22.9769
1090186740 22.9297
1090191660 25.3451
1090200120 25.1969
1090208640 24.8528
1090213500 22.7827
1090222020 22.7255
1090230540 22.4053
1090235400 22.5547
1090243920 22.5581
1090252380 22.1670
1090257300 23.9058
1090265760 23.8785
1090274280 23.7457
1090279140 23.6215
1090290060 23.1520
1090298580 23.0613
1090303440 22.8906
1090311960 22.7704
1090320420 24.5992
1090325340 24.5789
1090333800 24.1973
1090342320 23.9548
1090347180 26.7167
1090355700 26.6903
1090364160 26.5150
1090369080 26.2392
1090377600 26.3811
1090382460 26.2288
1090390980 25.7496
1090399440 25.2254
1090404360 25.0543
1090412820 24.7510
1090421340 24.7456
1090426200 24.2702
1090434720 24.3950
1090443240 24.3498
1090448100 24.2538
1090456620 24.1807
1090465080 24.1192
1090470000 24.0666
1090478460 23.8549
1090483380 25.1661
1090491840 24.7709
1090500360 24.6959
1090505220 24.6208
1090513740 24.3246
1090522200 24.4244
1090527120 24.1208
1090535640 23.9822
1090544100 24.1893
1090549020 26.6039
1090557480 26.4378
1090568400 25.2568
1090573260 26.8440
1090581780 26.6795
1090590240 26.5847
1090595160 26.4095
1090603680 26.2480
1090612140 26.1346
1090617060 26.0746
1090625520 26.0313
1090634040 23.5540
1090638900 23.4943
1090647420 23.4383
1090655880 23.3543
1090660800 23.1338
1090669320 23.0210
1090674180 22.3560
1090682700 26.3419
1090691160 25.5973
1090696080 25.4582
1090704540 25.3464
1090713060 25.0626
1090717920 24.8624
1090726440 24.9713
1090734960 24.6066
1090739820 24.1320
1090748340 24.0075
1090753200 24.0115
1090761720 23.9570
1090770180 23.8831
1090775100 23.7928
1090783620 23.7186
1090792080 23.6704
1090797000 25.3357
1090805460 25.2429
1090813980 25.0850
1090818840 24.8610
1090827360 24.5173
1090835880 24.4057
1090840740 26.0556
1090851660 25.8681
1090860120 25.6122
1090865040 25.5737
1090873560 25.1871
1090882020 25.1055
1090886940 25.0426
1090895460 24.9413
1090903920 24.7655
1090908840 24.5688
1090917300 24.1490
1090925820 24.0426
1090930740 23.5714
1090939200 26.2750
1090944120 26.2109
1090952580 26.0481
1090961100 26.0131
1090966020 25.9749
1090974480 25.9537
1090983000 25.9520
1090987920 25.7068
1090996380 25.7167
1091004900 24.8494
1091009760 24.7302
1091018280 24.7317
1091023200 24.6738
1091031660 24.6324
1091040180 24.4224
1091045040 24.5536
1091053560 24.5701
1091062080 24.5669
1091066940 24.5629
1091075460 25.2746
1091083980 26.8994
1091088840 26.4181
1091097360 26.3293
1091105820 26.2460
1091110740 26.2126
1091121660 25.3289
1091130120 28.3647
1091135040 28.1757
1091143560 27.8694
1091152020 28.1128
1091156940 28.0836
1091165400 28.1169
1091173920 27.8695
1091178840 27.7111
1091187300 28.1440
1091195820 27.9655
1091200680 27.9730
1091209200 28.8079
1091214120 28.5736
1091222580 28.4942
1091231100 28.3047
1091236020 20.0065
1091244480 20.1481
1091253000 26.5688
1091257860 26.4691
1091266380 26.7046
1091274900 26.7849
1091279760 26.3941
1091288280 26.6138
1091296740 26.5711
1091301660 26.4653
1091310180 26.4221
1091315040 26.3859
1091323560 26.0158
1091332080 26.4125
1091336940 26.4112
1091345460 27.5344
1091353980 27.3244
1091358840 27.4590
1091367360 27.4154
1091375820 27.3621
1091380740 27.1402
1091391660 27.4548
1091400120 27.4566
1091405040 27.4635
1091413560 27.4677
1091422020 27.4049
1091426940 27.6256
1091435460 27.5295
1091443920 27.3701
1091448840 27.4450
1091457300 21.0210
1091465820 21.1543
1091470740 21.2092
1091479200 23.6693
1091484120 23.4781
1091492640 23.7587
1091501100 23.5473
1091506020 26.9015
1091514540 26.6038
1091523000 26.4265
1091527920 26.2511
1091536380 26.9640
1091544900 26.7343
1091549820 26.9316
1091558280 26.8339
1091563200 23.3355
1091571660 23.1873
1091580180 23.8884
1091585100 27.7918
1091593560 27.6717
1091602080 27.4052
1091607000 27.1897
1091615460 26.9588
1091623980 26.7385
1091628900 26.8781
1091637420 26.6731
1091645880 27.2429
1091653200 27.2162
1091661720 27.0173
1091670180 27.0612
1091675100 26.7592
1091683620 26.8061
1091692080 26.4741
1091697000 25.6706
1091705520 25.5043
1091713980 25.3842
1091718900 25.3522
1091727420 25.2662
1091735880 25.3168
1091740800 25.1056
1091749320 27.3584
1091754240 27.2081
1091762700 27.6179
1091771220 27.2241
1091776140 26.8195
1091784600 27.0870
1091793120 27.0157
1091798040 26.9398
1091806500 26.6803
1091815020 26.4644
1091819940 26.6509
1091828400 27.9393
1091833320 27.6928
1091841840 27.6726
1091850300 27.6098
1091855220 27.5381
1091863740 27.3550
1091872260 26.9266
1091877120 26.8697
1091885640 26.8733
1091894160 26.9493
1091899020 26.6648
1091907540 26.8160
1091918460 30.6223
1091923320 30.5566
1091931840 30.3940
1091940360 30.4114
1091945280 30.3463
1091953740 28.3050
1091962260 28.1502
1091967180 28.1250
1091975640 28.3063
1091984160 28.1611
1091989080 28.2000
1091997540 28.1775
1092002460 28.1063
1092010980 28.0657
1092019440 28.0328
1092024360 27.6016
1092032880 27.5327
1092041400 27.0033
1092046260 26.9430
1092054780 26.8951
1092063300 26.7170
1092068160 25.6236
1092076680 26.3989
1092081600 26.1988
1092090120 26.0807
1092098580 25.9997
1092103500 25.7956
1092112020 25.6340
1092120480 25.4276
1092125400 25.0486
1092133920 26.3443
1092142440 26.3936
1092147300 26.3830
1092155820 26.8172
1092164340 27.3288
1092171600 27.2457
1092180120 27.1047
1092188640 27.0350
1092193560 28.2785
1092202020 27.8638
1092210540 28.0068
1092215460 27.4389
1092223980 28.1172
1092232440 28.1084
1092237360 28.0913
1092245880 27.8664
1092254340 27.6750
1092259260 27.6490
1092267780 27.6211
1092272700 27.5870
1092281160 27.5066
1092289680 27.5199
1092294600 27.0041
1092303060 26.9923
1092311580 26.9390
1092316500 27.5927
1092325020 27.7148
1092333480 27.6306
1092338400 33.2289
1092346920 33.1184
1092351780 32.9351
1092360300 32.9400
1092368820 27.9941
1092373740 28.0147
1092382200 28.0117
1092390720 27.9447
1092395640 27.8848
1092404100 27.8557
1092412620 27.5546
1092417540 27.4447
1092428460 27.4119
1092436920 27.0675
1092441840 27.2978
1092450360 27.2724
1092458820 27.2446
1092463740 27.2566
1092472260 27.2398
1092480780 27.2382
1092485640 27.2248
1092494160 27.1321
1092502680 27.0979
1092507540 27.0578
1092516060 27.0558
1092520980 26.9669
1092529440 26.8927
1092537960 26.7582
1092542880 26.6328
1092551400 26.5971
1092559860 26.5983
1092564780 26.5641
1092573300 26.4544
1092581760 26.2824
1092586680 26.1036
1092595200 25.8201
1092600120 25.4840
1092608580 25.3837
1092617100 25.2420
1092622020 25.3110
1092630480 25.2370
1092639000 27.8215
1092643920 27.5379
1092652380 27.4834
1092660900 27.4772
1092665820 27.2668
1092674340 27.1404
1092685200 27.0626
1092690120 27.0425
1092698640 26.8696
1092707100 26.9326
1092712020 26.7013
1092720540 26.8101
1092729060 27.8756
1092733920 27.6116
1092742440 27.2948
1092750960 27.1944
1092755820 27.1161
1092764340 27.3022
1092769260 27.3412
1092777780 27.3212
1092786240 27.1553
1092791160 27.2754
1092799680 27.2162
1092808140 27.0575
1092813060 27.0178
1092821580 26.8696
1092830040 26.8877
1092834960 27.1754
1092843480 26.9076
1092848400 26.8384
1092856860 26.6806
1092865380 26.6090
1092870300 32.5480
1092878820 32.5481
1092887280 32.4507
1092892200 32.4160
1092900720 32.6389
1092909180 33.6251
1092914100 33.3370
1092922620 33.5741
1092931140 33.3476
1092938400 33.5669
1092946980 32.3055
1092955380 27.0268
1092960300 27.3622
1092968760 27.4647
1092977280 27.9487
1092982140 27.9835
1092990660 27.9733
1092999180 27.9502
1093004040 27.8309
1093012560 27.6774
1093021080 27.9265
1093025940 28.1127
1093034460 28.1585
1093039380 28.0989
1093047840 28.0305
1093056360 28.0466
1093061280 29.5428
1093069800 29.3540
1093078260 29.2989
1093083180 29.1249
1093091700 28.8825
1093100160 28.8742
1093105080 28.7748
1093113600 28.7558
1093118460 28.7225
1093126980 28.6699
1093135500 28.6310
1093140360 28.6068
1093148880 28.5700
1093157400 28.5614
1093162260 28.5885
1093170780 28.7391
1093179300 28.6635
1093184160 28.5897
1093192680 28.5111
1093203600 28.5056
1093208520 28.3145
1093216980 28.8654
1093225500 28.8837
1093230360 28.6577
1093238880 28.6233
1093247400 29.4609
1093252260 27.5206
1093260780 27.4626
1093269300 27.3919
1093274220 32.7705
1093282680 32.7039
1093287600 32.6795
1093296120 32.7001
1093304580 27.8891
1093309500 27.9313
1093318020 26.3299
1093326480 27.8326
1093331400 27.3707
1093339920 28.1897
1093348380 26.9475
1093353300 27.0775
1093361820 27.0021
1093370340 27.0978
1093375200 30.1135
1093383720 30.0123
1093388640 30.1217
1093397100 30.0690
1093405620 29.7544
1093410540 29.5792
1093419060 28.8731
1093427520 27.3975
1093432440 27.0493
1093440960 26.8081
1093449420 26.4758
1093454340 26.5308
1093465260 26.5375
1093473720 26.4767
1093478640 26.4463
1093487160 26.4572
1093495620 26.3425
1093500540 26.5763
1093509060 26.5778
1093517580 28.2249
1093522440 28.3110
1093530960 28.0985
1093539480 28.1537
1093544340 27.9806
1093552860 28.0348
1093557780 27.3820
1093566240 27.2567
1093574760 26.9862
1093579680 26.5271
1093588200 26.4309
1093596660 28.5339
1093601580 28.5676
1093610100 28.4692
1093618560 28.1813
1093623480 28.1352
1093632000 28.1135
1093636860 27.5758
1093645380 27.6357
1093653900 27.6573
1093658820 27.5857
1093667280 27.5402
1093675800 27.2839
1093680720 27.4387
1093689180 27.0987
1093697700 27.0482
1093702620 26.9691
1093711080 26.9023
1093722000 26.8228
1093726920 26.7433
1093735440 26.6411
1093743900 26.6056
1093748820 26.5578
1093757340 26.6590
1093765800 26.5794
1093770720 26.5624
1093779240 26.5833
1093787700 26.2825
1093792620 26.2433
1093801140 26.2314
1093806060 26.1590
1093814520 26.1538
1093823040 26.1357
1093827960 26.1640
1093836420 26.1411
1093844940 26.1054
1093849860 26.0813
1093858320 25.7408
1093866840 25.7781
1093871760 25.6943
1093880280 25.5882
1093888740 25.6244
1093893660 25.6403
1093902180 25.7211
1093907040 25.7389
1093915560 25.6830
1093924080 27.2970
1093929000 27.2723
1093937460 27.2568
1093945980 27.0438
1093950900 26.8046
1093959360 26.9473
1093967880 26.8689
1093975200 27.1418
1093983720 27.9573
1093992180 27.2191
1093997100 28.6029
1094005620 28.3755
1094014080 28.0846
1094019000 27.9782
1094027520 27.6570
1094036040 29.7639
1094040900 30.7273
1094049420 30.4835
1094057940 30.3465
1094062800 30.0387
1094071320 28.4146
1094076240 28.3814
1094084700 28.2019
1094093220 28.8641
1094098140 28.5525
1094106600 28.5215
1094115120 28.4965
1094120040 28.7040
1094128560 28.9121
1094137020 28.6890
1094141940 28.8236
1094150460 28.8461
1094155320 28.7275
1094163840 28.4997
1094172360 28.7563
1094177280 28.7369
1094185740 28.6910
1094194260 29.0767
1094199180 27.3632
1094207640 27.5116
1094216160 27.5182
1094221080 29.9481
1094232000 29.3750
1094240460 29.3103
1094245380 29.0230
1094253900 28.9617
1094262360 27.6948
1094267280 27.6062
1094275800 27.5114
1094284260 28.9320
1094289180 28.8248
1094297700 28.5626
1094306220 28.5284
1094311080 28.6921
1094319600 28.6489
1094324520 28.6763
1094332980 28.5522
1094341500 28.6434
1094346420 28.6234
1094354880 28.5605
1094363400 28.6438
1094368320 28.6205
1094376780 28.5766
1094385300 28.3977
1094390220 28.5664
1094398680 28.5194
1094403600 28.4916
1094412120 28.6087
1094420580 28.5625
1094425500 28.7305
1094434020 28.6987
1094442540 28.6868
1094447400 28.6181
1094455920 28.5661
1094464440 28.5195
1094469300 28.4060
1094477820 28.3728
1094486340 28.3256
1094493660 28.2691
1094502120 28.0558
1094510640 28.2877
1094515560 28.2108
1094524020 28.1149
1094532540 27.8397
1094537460 27.9729
1094545920 28.0701
1094554440 28.0350
1094559360 28.4202
1094567880 28.2990
1094576340 28.2809
1094581260 28.2953
1094589780 28.2554
1094594700 28.2396
1094603160 28.2213
1094611680 28.2084
1094616600 28.2925
1094625120 28.2975
1094633580 28.2786
1094638500 28.0695
1094647020 27.9635
1094655480 27.7483
1094660400 27.7242
1094668920 27.6849
1094673840 27.6827
1094682300 27.6209
1094690820 27.6133
1094695740 27.6147
1094704260 27.6251
1094712720 28.1452
1094717640 27.9153
1094726160 28.5981
1094734620 28.5304
1094739540 28.5069
1094750460 28.4679
1094758980 28.4914
1094763840 28.4432
1094772360 28.4807
1094780880 28.4605
1094785800 28.4635
1094794260 28.3668
1094802780 28.3592
1094807700 28.0986
1094816160 28.3163
1094824680 22.1004
1094829600 22.1132
1094838120 22.1806
1094842980 22.2773
1094851500 26.6190
1094860020 23.4179
1094864940 23.3834
1094873400 23.3662
1094881920 23.2125
1094886840 23.3037
1094895360 29.5933
1094903820 29.2261
1094908740 29.3709
1094917260 29.3189
1094922180 31.1716
1094930640 30.7957
1094939160 30.7218
1094944080 31.9888
1094952600 31.9888
1094961060 31.8766
1094965980 31.5991
1094974500 31.8226
1094982960 33.1373
1094987880 33.0198
1094998800 32.9453
1095007320 32.7921
1095012180 32.7445
1095020700 27.6537
1095029220 27.5556
1095034140 27.5295
1095042600 27.2567
1095051120 27.4134
1095056040 27.3006
1095064560 27.8207
1095073020 27.7134
1095077940 27.5301
1095086460 27.3621
1095091320 27.5921
1095099840 27.6139
1095108360 27.6143
1095113280 27.3341
1095121740 27.5238
1095130260 27.7510
1095135180 27.6857
1095143700 27.3140
1095152160 27.0633
1095157080 26.9859
1095165600 26.9161
1095170520 26.8001
1095178980 27.7287
1095187500 27.6509
1095192420 27.6523
1095200880 27.5920
1095209400 27.6350
1095214320 27.4497
1095222840 27.4072
1095231300 27.2635
1095236220 27.2379
1095244740 27.4028
1095255660 27.3577
1095260520 32.7533
1095269040 32.5535
1095277560 32.5051
1095282480 32.8517
1095290940 27.6304
1095299460 27.5973
1095304380 27.5120
1095312840 27.5190
1095321360 27.5734
1095326280 27.2379
1095334800 27.2082
1095339660 27.1309
1095348180 27.0455
1095356700 27.0903
1095361620 26.9511
1095370080 26.7037
1095378600 27.1573
1095383520 26.9221
1095391980 26.8111
1095400500 26.7827
1095405420 26.7183
1095413940 27.4609
1095418800 27.4629
1095427320 27.3596
1095435840 27.3107
1095440760 27.4103
1095449220 27.4300
1095457740 27.3648
1095462660 27.1846
1095471120 27.0097
1095479640 26.9720
1095484560 26.9308
1095493080 26.8949
1095501540 26.8356
1095508860 26.4947
1095517380 26.2649
1095525900 26.2304
1095530760 26.1621
1095539280 29.1229
1095547800 28.8860
1095552720 28.8404
1095561180 28.6611
1095569700 28.5960
1095574620 28.5688
1095583080 27.8389
1095588000 27.7000
1095596520 27.8849
1095605040 27.8291
1095609900 28.1153
1095618420 27.8113
1095626940 27.8059
1095631800 27.7869
1095640320 27.7768
1095648840 27.7373
1095653760 30.5650
1095662220 30.7214
1095670740 30.6051
1095675660 30.6880
1095684180 30.4983
1095689040 29.6913
1095697560 29.9031
1095706080 29.7946
1095711000 30.5107
1095719460 30.5124
1095727980 30.4680
1095732900 30.5256
1095741420 30.5179
1095749880 30.2165
1095757200 29.9893
1095765720 30.3437
1095774240 26.6241
1095779100 26.6340
1095787620 26.4342
1095796140 26.8319
1095801060 27.4162
1095809520 27.2325
1095818040 26.4292
1095822960 26.4218
1095831480 25.4938
1095839940 25.4323
1095844860 25.0024
1095853380 24.3758
1095858300 27.8970
1095866760 27.9451
1095875280 27.8460
1095880200 27.7774
1095888720 27.7591
1095897180 32.5495
1095902100 26.4267
1095910620 26.1991
1095919080 25.8325
1095924000 25.6876
1095932520 28.0203
1095937440 33.7113
1095945900 33.6194
1095954420 33.5465
1095959340 33.6318
1095967860 33.1348
1095976320 33.2091
1095981240 33.0789
1095989760 32.9343
1095998280 32.9735
1096003140 32.9120
1096014060 32.7664
1096022580 32.7277
1096027500 32.6893
1096035960 32.6813
1096044480 32.6075
1096049400 32.5905
1096057920 32.2587
1096066380 32.6518
1096071300 32.6441
1096079820 32.6139
1096088340 32.5099
1096093200 32.3846
1096101720 32.1959
1096106640 28.3003
1096115160 28.2888
1096123620 28.2621
1096128540 28.2303
1096137060 28.2538
1096145580 28.0622
1096150440 28.2455
1096158960 28.0116
1096167480 28.1875
1096172400 28.1699
1096180860 27.8823
1096185780 28.0455
1096194300 28.0421
1096202760 27.9857
1096207680 27.9706
1096216200 27.9413
1096224720 27.9509
1096229580 27.9278
1096238100 27.9259
1096246620 27.9093
1096251540 27.9042
1096262400 27.8524
1096270920 27.4340
1096275840 27.6405
1096284360 27.6631
1096292820 27.6508
1096297740 27.6652
1096306260 27.7049
1096314720 28.0755
1096319640 27.8443
1096328160 27.9557
1096336680 27.7000
1096341540 27.8721
1096350060 27.8112
1096354980 27.7042
1096363500 27.5706
1096371960 27.5596
1096376880 33.5547
1096385400 28.6435
1096393920 28.4952
1096398780 28.3099
1096407300 28.1598
1096415820 27.9687
1096420740 27.8866
1096429200 28.0170
1096434120 28.0728
1096442640 28.4425
1096451100 28.1810
1096456020 28.2614
1096464540 28.1862
1096473060 28.1596
1096477920 28.1246
1096486440 28.1890
1096494960 28.1838
1096499880 27.9562
1096508340 27.9026
1096519260 28.0743
1096524180 28.0333
1096532700 27.8964
1096541160 27.8840
1096546080 27.7991
1096554600 27.7274
1096563120 25.1430
1096567980 25.2743
1096576500 25.2792
1096585020 25.0270
1096589940 25.1286
1096598400 25.0778
1096603320 25.0799
1096611840 25.2443
1096620360 29.1915
1096625220 29.0045
1096633740 26.6057
1096642260 26.6186
1096647180 26.4137
1096655640 26.5628
1096664160 26.5948
1096669080 27.7922
1096677600 33.0237
1096682460 32.8819
1096690980 32.5788
1096699500 32.7863
1096704420 32.6944
1096712880 32.5406
1096721400 32.4832
1096726320 32.4418
1096734840 32.7227
1096743300 32.4208
1096748220 32.4544
1096756740 32.5004
1096767660 32.6159
1096772520 32.6452
1096781040 32.7030
1096789560 32.6810
1096794420 28.7101
1096802940 28.6808
1096811460 28.5985
1096816380 28.4711
1096824840 28.2390
1096833360 28.2177
1096838280 28.3713
1096846800 28.3049
1096851660 28.2810
1096860180 28.2714
1096868700 27.9746
1096873620 27.8211
1096882080 27.7345
1096890600 27.6598
1096895520 27.6115
1096903980 27.4410
1096912500 27.3522
1096917420 27.2939
1096925940 27.2415
1096930860 27.2370
1096939320 27.1309
1096947840 27.1365
1096952760 26.7913
1096961220 26.6006
1096969740 26.5438
1096974660 26.4644
1096983180 28.6190
1096991640 27.1018
1096996560 32.0646
1097005080 32.2339
1097016000 32.1333
1097020860 32.0719
1097029380 32.0100
1097037900 31.9790
1097042820 31.8693
1097051280 31.8284
1097059800 31.1597
1097064720 31.2439
1097073240 28.6516
1097081700 25.1658
1097086620 27.3345
1097095140 27.2599
1097100060 27.2296
1097108520 27.2447
1097117040 27.1746
1097121960 27.6116
1097130480 27.3894
1097139000 27.2458
1097143860 27.1545
1097152380 27.0695
1097160900 26.9389
1097165820 26.7045
1097174280 26.6805
1097179200 26.5274
1097187720 26.5208
1097196240 26.4284
1097201100 26.3107
1097209620 26.3615
1097218140 26.3249
1097223060 27.5492
1097231520 27.5902
1097240040 27.4039
1097244960 27.3022
1097253480 27.0036
1097261940 27.5820
1097269260 27.6952
1097277780 27.7397
1097286300 27.5834
1097291160 27.7415
1097299680 27.6968
1097308200 27.6394
1097313120 27.4729
1097321640 27.4185
1097330100 27.3304
1097335020 27.3924
1097343540 27.1338
1097348460 27.3115
1097356920 27.0798
1097365440 27.0591
1097370360 27.0645
1097378880 27.2252
1097387340 27.1723
1097392260 26.9743
1097400780 27.1345
1097409300 26.9072
1097414220 27.0649
1097422680 27.0490
1097427600 27.0425
1097436120 27.0124
1097444640 27.0379
1097449500 27.3122
1097458020 27.2908
1097466540 27.2535
1097471460 27.2625
1097479920 26.7683
1097488440 27.0957
1097493360 27.0789
1097501880 27.0198
1097512800 27.1473
1097517660 27.4203
1097526180 27.3797
1097534700 27.1502
1097539620 27.2367
1097548080 27.2003
1097556600 27.0049
1097561520 27.5565
1097570040 27.4159
1097578560 27.4586
1097583420 27.4446
1097591940 27.4038
1097596860 27.3691
1097605380 27.3848
1097613840 27.3109
1097618760 27.2292
1097627280 27.1953
1097635800 27.2130
1097640660 27.1903
1097649180 26.9216
1097657700 27.0685
1097662620 26.7716
1097671140 26.8276
1097676000 26.7278
1097684520 26.5807
1097693040 26.4437
1097697960 26.4010
1097706420 26.3544
1097714940 26.3244
1097719860 26.2475
1097728380 26.1822
1097736840 28.2264
1097741760 28.5039
1097750280 27.2885
1097761200 27.0641
1097766060 27.1983
1097774580 26.7387
1097783100 26.5357
1097788020 26.6158
1097796480 26.2344
1097805000 28.4572
1097809920 28.5585
1097818440 28.3398
1097826960 28.4027
1097831820 27.8384
1097840340 27.8493
1097845260 27.8009
1097853780 27.6450
1097862240 28.8982
1097867160 28.7740
1097875680 27.1518
1097884200 27.1256
1097889060 27.0961
1097897580 27.0881
1097906100 27.5317
1097910960 27.4873
1097919480 27.4823
1097924400 27.3962
1097932860 27.3315
1097941380 27.3124
1097946300 27.6139
1097954760 28.7789
1097963280 27.5863
1097968200 27.5170
1097976660 32.7534
1097985180 32.7142
1097990100 32.8774
1097998620 32.8220
1098007080 32.7547
1098014400 32.7315
1098022920 32.6869
1098031380 32.7089
1098036300 32.7032
1098044820 32.6698
1098053280 32.6165
1098058200 32.6038
1098066720 32.5883
1098075180 32.6184
1098080100 32.5381
1098088620 32.4630
1098097080 32.4745
1098102000 32.6481
1098110520 33.1841
1098115380 32.7471
1098123900 32.7412
1098132420 32.4791
1098137280 32.3499
1098145800 33.0807
1098154320 32.6642
1098159240 32.6446
1098167700 32.6172
1098176220 32.3218
1098181140 32.2803
1098189600 32.2498
1098194520 27.1054
1098203040 26.7750
1098211500 26.5644
1098216420 26.2838
1098224940 26.2075
1098233400 26.1302
1098238320 25.9610
1098246840 25.5619
1098255300 25.4302
1098260220 25.1602
1098268740 24.7864
1098279660 23.7860
1098284520 27.0500
1098293040 26.8994
1098301560 26.5825
1098306420 26.7401
1098314940 26.7106
1098323460 28.0539
1098328320 28.2454
1098336840 28.0912
1098345360 27.9701
1098350220 27.8485
1098358740 27.7919
1098363660 27.3776
1098372120 27.3790
1098380640 27.3178
1098385560 27.7881
1098394020 27.7406
1098402540 27.6636
1098407460 27.5849
1098415920 27.5883
1098424440 27.3290
1098429360 27.5086
1098437820 27.4764
1098446340 27.3328
1098451260 27.3757
1098459720 27.4062
1098464640 27.3746
1098473160 27.3081
1098481620 27.2765
1098486540 27.2747
1098495060 27.2700
1098503520 32.5582
1098508440 32.9933
1098516960 33.0114
1098525420 33.0102
1098530340 29.2443
1098541260 29.3983
1098549720 29.3336
1098554640 29.3638
1098563160 33.0290
1098571620 33.2078
1098576540 33.2048
1098585060 33.1590
1098593580 33.1506
1098598440 33.1025
1098606960 33.0943
1098615480 33.0731
1098620340 33.0421
1098628860 32.7917
1098633780 32.6095
1098642240 32.7008
1098650760 32.6966
1098655680 32.6880
1098664140 32.8030
1098672660 32.8336
1098677580 32.7189
1098686040 32.7332
1098694560 32.5743
1098699480 28.3925
1098707940 28.0973
1098712860 28.0983
1098721380 28.0847
1098729840 28.0643
1098734760 27.9412
1098743280 27.8772
1098751740 27.8417
1098756660 27.7966
1098765180 27.7552
1098773640 27.2628
1098778560 27.3013
1098787080 27.4551
1098795540 27.3746
1098802860 27.3437
1098811380 27.0847
1098819840 27.2715
1098824760 27.3391
1098833280 27.2953
1098841740 26.8087
1098846660 26.7229
1098855180 26.7123
1098863640 20.8591
1098868560 23.0961
1098877080 23.4686
1098885540 23.4014
1098890460 23.6036
1098898980 25.8701
1098903840 25.6494
1098912360 25.7891
1098920880 25.6064
1098925740 25.7477
1098934260 25.6889
1098942780 25.7229
1098947640 26.7619
1098956160 26.5011
1098964680 26.3365
1098969540 26.1769
1098978060 26.1648
1098982980 26.1779
1098991440 26.1461
1098999960 31.4368
1099004880 31.1346
1099013340 31.3697
1099021860 26.7249
1099026780 25.9767
1099035240 28.1176
1099043760 30.3515
1099048680 30.1931
1099057140 30.2570
1099068060 30.1594
1099072980 30.1255
1099081440 29.8089
1099089960 29.9973
1099094880 30.0109
1099103340 29.7216
1099111860 29.8393
1099116780 29.7833
1099125300 29.7559
1099133760 26.7964
1099138680 26.8880
1099147200 26.9166
1099152060 26.4026
1099160580 26.2409
1099169100 26.1313
1099173960 25.9842
1099182480 27.5350
1099191000 27.7162
1099195860 26.8676
1099204380 26.7931
1099212900 26.6242
1099217760 26.4924
1099226280 26.4517
1099231200 26.3275
1099239660 26.3120
1099248180 26.3949
1099253100 26.3272
1099261560 26.2538
1099270080 26.2880
1099275000 26.1319
1099283460 25.7941
1099291980 25.9103
1099296900 27.6317
1099305360 27.5550
1099313880 27.4124
1099321200 27.9820
1099329660 27.9430
1099338180 27.9840
1099343100 28.4298
1099351560 28.3573
1099360080 28.3523
1099365000 28.3421
1099373460 28.0525
1099381980 28.0738
1099386900 27.4954
1099395360 27.6076
1099403880 27.6556
1099408800 27.5966
1099417260 27.6058
1099422180 26.9977
1099430640 26.9512
1099439160 26.9121
1099444080 30.6948
1099452540 30.7104
1099461060 30.4984
1099465980 30.4337
1099474500 24.4116
1099482960 24.2229
1099487880 24.2327
1099496400 24.2804
1099501260 24.2456
1099509780 23.9143
1099518300 24.1412
1099523160 30.3353
1099531680 23.3630
1099540200 23.7106
1099545060 23.6717
1099553580 23.5554
1099562100 23.5615
1099566960 23.9976
1099575480 23.9987
1099586400 25.9592
1099591260 25.8324
1099599780 25.4637
1099608300 26.5635
1099613160 26.6990
1099621680 27.3890
1099630200 27.3095
1099635060 27.0860
1099643580 27.2130
1099652100 27.1058
1099656960 27.3029
1099665480 30.6143
1099670400 30.5720
1099678860 30.3516
1099687380 30.4860
1099692300 30.4005
1099700760 30.3103
1099709280 30.2533
1099714200 30.2670
1099722720 27.3889
1099731180 27.2028
1099736100 27.2208
1099744620 26.9824
1099753080 26.9536
1099758000 26.8054
1099766520 26.5834
1099771380 26.7651
1099779900 30.2610
1099788420 26.8756
1099793280 26.8566
1099801800 26.5989
1099810320 26.6075
1099815240 27.2659
1099823700 27.1954
1099832220 27.0220
1099837140 26.8457
1099848000 26.8501
1099856520 26.8272
1099861440 26.6577
1099869900 26.5369
1099878420 26.4289
1099883340 26.3199
1099891800 26.2782
1099900320 26.2218
1099905240 26.1484
1099913700 26.1979
1099922220 26.0848
1099927140 27.6411
1099935600 27.6419
1099940520 27.5093
1099949040 27.7077
1099957500 27.7243
1099962420 27.6757
1099970940 27.6585
1099979400 21.4994
1099984320 22.8967
1099992840 25.4006
1100001300 25.0668
1100006220 24.5692
1100014740 24.3382
1100019600 24.1296
1100028120 24.2839
1100036640 24.2291
1100041500 24.0426
1100050020 23.5466
1100058540 23.4488
1100063400 23.4844
1100071920 24.7272
1100080440 24.1906
1100085300 24.1241
1100093820 24.0962
1100102340 22.6831
1100109600 22.7440
1100118120 22.7042
1100126640 22.6575
1100131500 22.6283
1100140020 22.5875
1100148540 22.8829
1100153400 22.8911
1100161920 23.4657
1100170440 23.2724
1100175300 23.1482
1100183820 23.1915
1100192340 23.1957
1100197200 23.3030
1100205720 23.1142
1100210640 22.8811
1100219100 23.1717
1100227620 23.1704
1100232540 22.8895
1100241000 23.1061
1100249520 23.0378
1100254440 23.0159
1100262900 22.8905
1100271420 22.8789
1100276340 22.8802
1100284800 22.8989
1100289720 23.1455
1100298240 23.0766
1100306700 23.0984
1100311620 23.0585
1100320140 23.1234
1100328660 23.1274
1100333520 23.0504
1100342040 22.9868
1100350560 23.0203
1100355420 23.0562
1100363940 30.9140
1100374860 30.7816
1100379720 30.6379
1100388240 30.4752
1100396760 30.4480
1100401620 25.0787
1100410140 25.0677
1100418660 25.0713
1100423520 25.0347
1100432040 25.0823
1100440560 25.0185
1100445420 24.9734
1100453940 24.7435
1100458860 24.9554
1100467380 24.9581
1100475840 24.8961
1100480760 24.8654
1100489280 24.8329
1100497740 24.8581
1100502660 24.8879
1100511180 24.9031
1100519640 24.8590
1100524560 24.9047
1100533080 24.7692
1100541540 24.5911
1100546460 24.7123
1100554980 24.5751
1100559840 24.8916
1100568360 24.8281
1100576880 24.6996
1100581740 24.7093
1100590260 24.6440
1100598780 24.7183
1100603640 24.7450
1100612160 28.4732
1100620680 28.5890
1100625540 28.5219
1100636460 28.4685
1100644980 28.4452
1100649900 28.3455
1100658360 28.6287
1100666880 28.5927
1100671800 28.9888
1100680260 28.6019
1100688780 28.6146
1100693700 28.6132
1100702160 28.5949
1100710680 25.9851
1100715600 25.9605
1100724060 27.6781
1100728980 27.3561
1100737500 27.3364
1100746020 27.3093
1100750880 27.2421
1100759400 27.1592
1100767920 26.7806
1100772780 26.3964
1100781300 26.3102
1100789820 26.2801
1100794680 26.1878
1100803200 26.1475
1100808120 26.0970
1100816640 25.7570
1100825100 25.7654
1100830020 25.7064
1100838540 25.7061
1100847000 25.6791
1100851920 25.5357
1100860440 25.4453
1100868900 25.3542
1100873820 25.1200
1100882340 25.1125
1100893200 25.0981
1100898120 25.0398
1100906640 25.0182
1100915100 24.9025
1100920020 24.9177
1100928540 24.7746
1100937060 24.9059
1100941920 24.0398
1100950440 24.0631
1100958960 24.0583
1100963820 24.1053
1100972340 24.0847
1100977260 24.0724
1100985720 24.0899
1100994240 23.9876
1100999160 23.8515
1101007620 24.1746
1101016140 24.2725
1101021060 24.2174
1101029580 24.1236
1101038040 28.6629
1101042960 28.7603
1101051480 28.6430
1101059940 28.6198
1101064860 28.6194
1101073380 28.6268
1101078240 28.6248
1101086760 28.5824
1101095280 28.6093
1101100140 28.5635
1101108660 28.5017
1101117180 28.5354
1101122100 28.5504
1101130560 28.5620
1101139080 17.0568
1101146400 17.0591
1101154860 17.0466
1101163380 17.0027
1101168300 17.1699
1101176760 17.0432
1101185280 17.0817
1101190200 17.0176
1101198720 17.1469
1101207180 24.7363
1101212100 24.8610
1101220620 24.6678
1101229080 24.4511
1101234000 24.3779
1101242520 23.7194
1101247440 23.7386
1101255900 23.6776
1101264420 23.4323
1101269340 23.2225
1101277800 23.3222
1101286320 23.2278
1101291240 23.1398
1101299700 22.8694
1101308220 22.5663
1101313140 25.8758
1101321600 25.6022
1101326520 25.3824
1101335040 25.4502
1101343560 24.4470
1101348420 20.6866
1101356940 20.6057
1101365400 20.3356
1101370320 20.1108
1101378840 19.9831
1101387300 26.3255
1101392220 25.8996
1101400740 25.8423
1101411660 25.6495
1101416520 25.5225
1101425040 21.0642
1101433560 20.9145
1101438420 20.7706
1101446940 20.6981
1101455460 20.6019
1101460320 20.3349
1101468840 20.4602
1101477360 20.1299
1101482220 20.1989
1101490740 20.1148
1101495660 19.9707
1101504120 19.9367
1101512640 19.9709
1101517560 19.9103
1101526080 20.0261
1101534540 19.9399
1101539460 25.9378
1101547980 25.8088
1101556440 25.4545
1101561360 25.2102
1101569880 25.0729
1101578340 24.9875
1101583260 24.7008
1101591780 24.4683
1101596700 23.0010
1101605160 22.6970
1101613680 22.7398
1101618600 22.7381
1101627120 25.8055
1101635580 25.4186
1101640500 25.3826
1101649020 25.4041
1101657480 25.3126
1101664800 25.1179
1101673320 25.1823
1101681780 25.1107
1101686700 24.9572
1101695220 24.8602
1101703740 24.7301
1101708600 24.5298
1101717120 24.4281
1101725640 24.4471
1101730500 26.6544
1101739020 25.7924
1101747540 25.6631
1101752400 25.2055
1101760920 25.4591
1101765840 25.2176
1101774360 25.1950
1101782820 24.8249
1101787740 24.9881
1101796260 24.6392
1101804720 25.5242
1101809640 26.4327
1101818160 25.1018
1101826680 24.9450
1101831540 24.8158
1101840060 24.6651
1101844980 24.4451
1101853440 26.2289
1101861960 25.9369
1101866880 25.3383
1101875340 25.5578
1101883860 24.7842
1101888780 24.2485
1101897240 24.3018
1101905760 24.2062
1101910680 25.5441
1101921600 25.3298
1101930060 25.0122
1101934980 24.6888
1101943500 24.2773
1101951960 24.0206
1101956880 23.9365
1101965400 23.6481
1101973860 23.5755
1101978780 25.3273
1101987300 24.9287
1101995760 23.2986
1102000680 25.9773
1102009200 25.7034
1102014060 25.4411
1102022580 25.1461
1102031100 26.5466
1102036020 25.9463
1102044480 25.5760
1102053000 25.6166
1102057860 25.3733
1102066380 25.5585
1102074900 25.3795
1102079760 25.3134
1102088280 25.1683
1102093200 25.1614
1102101660 25.0781
1102110180 24.8192
1102115100 24.6787
1102123560 24.6511
1102132080 24.6069
1102137000 24.4946
1102145460 24.4237
1102153980 24.2962
1102158900 24.2097
1102167360 24.1908
1102175880 23.9655
1102183200 25.0964
1102191660 24.9767
1102200180 24.9116
1102205100 24.8025
1102213560 24.6396
1102222080 24.5379
1102227000 24.3800
1102235460 24.2328
1102243980 23.6342
1102248900 24.0010
1102257360 24.1285
1102265880 24.1156
1102270800 24.0803
1102279260 24.0699
1102284180 24.0506
1102292700 24.0559
1102301160 25.7971
1102306080 25.6107
1102314600 25.5218
1102323060 25.2419
1102327980 25.0741
1102336500 26.3273
1102344960 25.9898
1102349880 25.8137
1102358400 22.5456
1102363260 26.2043
1102371780 26.0549
1102380300 25.7424
1102385160 25.7306
1102393680 31.2426
1102402200 26.6772
1102407060 26.5705
1102415580 25.2733
1102424100 25.0943
1102428960 24.9971
1102437480 23.2406
1102448400 23.2647
1102453260 22.9564
1102461780 25.9759
1102470300 25.7079
1102475160 25.3441
1102483680 25.0901
1102492200 25.3426
1102497060 25.1033
1102505580 24.9995
1102514100 24.7715
1102518960 26.6147
1102527480 26.2917
1102532400 26.0972
1102540860 25.9562
1102549380 31.9368
1102554300 31.8922
1102562820 31.5975
1102571280 31.7372
1102576200 31.6999
1102584720 31.3533
1102593180 31.3470
1102598100 31.3072
1102606620 31.2134
1102615080 31.2059
1102620000 31.5057
1102628520 31.2898
1102633380 31.3404
1102641900 31.6945
1102650420 31.4505
1102655280 31.3039
1102663800 31.2573
1102672320 31.1315
1102677240 31.4525
1102685700 31.3952
1102694220 31.4089
1102699140 31.0804
1102710000 31.1436
1102718520 31.0241
1102723440 31.0553
1102731900 31.0253
1102740420 30.7142
1102745340 31.5240
1102753800 31.3920
1102762320 31.2130
1102767240 31.1072
1102775700 30.9031
1102784220 31.1096
1102789140 31.0568
1102797660 30.9944
1102802520 30.9203
1102811040 31.9563
1102819560 31.9360
1102824420 31.8346
1102832940 31.8493
1102841460 31.6125
1102846380 31.5992
1102854840 28.1829
1102863360 28.1306
1102868280 31.7804
1102876740 31.7930
1102881660 32.1493
1102890180 32.1634
1102898700 32.1324
1102903560 32.0599
1102912080 31.7847
1102920600 32.1129
1102925460 32.1590
1102933980 32.1636
1102942500 32.1052
1102947360 28.0498
1102955880 27.8494
1102966800 27.7476
1102971660 27.6202
1102980180 27.4687
1102988700 27.1021
1102993560 27.3362
1103002080 27.1345
1103010600 27.0230
1103015460 26.7597
1103023980 26.4027
1103032500 26.5725
1103037420 26.6605
1103045880 26.4928
1103050800 26.3772
1103059320 26.4311
1103067780 25.9721
1103072700 25.9553
1103081220 25.8700
1103089680 25.8013
1103094600 25.7008
1103103120 25.6061
1103111580 25.1674
1103116500 25.5807
1103125020 25.0782
1103133480 25.0190
1103138400 24.9316
1103146920 24.9979
1103151780 24.9385
1103160300 24.9189
1103168820 24.8643
1103173680 24.7121
1103182200 25.8756
1103190720 25.6750
1103195640 25.5696
1103204100 25.6013
1103212620 25.6233
1103217540 25.5301
1103228400 25.3590
1103236920 25.4965
1103241840 25.4510
1103250300 25.3971
1103258820 25.3963
1103263740 25.3032
1103272200 25.2812
1103280720 25.4457
1103285640 26.2550
1103294100 31.2410
1103302620 31.1863
1103307540 31.1584
1103316000 31.1343
1103320920 31.2324
1103329440 30.8645
1103337900 31.0898
1103342820 31.0849
1103351340 30.9688
1103359860 31.0000
1103364720 30.9881
1103373240 30.9514
1103381760 30.9102
1103386620 30.8984
1103395140 30.9175
1103400060 30.6770
1103408520 30.8726
1103417040 30.8793
1103421960 30.9019
1103430420 30.8746
1103438940 30.8228
1103443860 30.8594
1103452320 30.8520
1103460840 30.8478
1103465760 30.8444
1103474280 30.8286
1103482740 30.8542
1103490060 30.8064
1103498580 30.6928
1103507040 30.7870
1103511960 30.7652
1103520480 30.7033
1103528940 30.7875
1103533860 30.5400
1103542380 30.6857
1103550840 30.6885
1103555760 30.6261
1103564280 30.6295
1103572740 30.6205
1103577660 30.6124
1103586180 30.6396
1103591040 26.7220
1103599560 26.1867
1103608080 25.9581
1103613000 25.7325
1103621460 25.6232
1103629980 25.4802
1103634900 25.5345
1103643360 25.1596
1103651880 25.0655
1103656800 24.9696
1103665320 25.0903
1103670180 25.0100
1103678700 24.7833
1103687220 24.9043
1103692080 24.7948
1103700600 24.6453
1103709120 26.8103
1103714040 26.7293
1103722500 26.6173
1103731020 26.5888
1103735940 26.5418
1103746800 26.5108
1103755320 29.5012
1103760240 29.0883
1103768700 29.2240
1103777220 28.5800
1103782140 28.5070
1103790600 28.4230
1103799120 25.9731
1103804040 31.1601
1103812560 31.8721
1103821020 31.7985
1103825940 31.7152
1103834460 31.6922
1103839320 31.6174
1103847840 31.5361
1103856360 26.0534
1103861220 26.0225
1103869740 25.9963
1103878260 25.9534
1103883180 29.5438
1103891640 26.2189
1103900160 26.1667
1103905080 26.2380
1103913540 26.2079
1103918460 26.7797
1103926980 26.5330
1103935500 26.5115
1103940360 26.4952
1103948880 26.6302
1103957400 26.4372
1103962260 26.5722
1103970780 26.5426
1103979300 26.5371
1103984160 26.5092
1103992680 26.5098
1104003600 26.5229
1104008520 26.5038
1104016980 26.4819
1104025500 26.4739
1104030420 26.8217
1104038880 26.6545
1104047400 26.5931
1104052320 26.5934
1104060780 26.5955
1104069300 26.3294
1104074220 26.2800
1104082740 26.4390
1104087600 26.4661
1104096120 26.4199
1104104640 26.2288
1104109500 26.3230
1104118020 25.9555
1104126540 26.0581
1104131460 25.7013
1104139920 25.8238
1104148440 25.8155
1104153360 25.9258
1104161820 25.8613
1104170340 25.8231
1104175260 25.7802
1104183720 25.6238
1104188640 25.7725
1104197160 25.7636
1104205680 25.7347
1104210540 25.7207
1104219060 25.7123
1104227580 26.9508
1104232500 27.0693
1104240960 27.0043
1104249480 26.5987
1104256800 26.5704
1104265320 26.5473
1104273780 26.8763
1104278700 26.9790
1104287220 26.9180
1104295740 25.4935
1104300600 25.4753
1104309120 24.7388
1104317640 31.4598
1104322500 31.2397
1104331020 31.3869
1104339540 31.3646
1104344460 32.2727
1104352920 32.3123
1104357840 32.4398
1104366360 32.1738
1104374880 32.0913
1104379740 32.2762
1104388260 32.1893
1104396780 28.5808
1104401700 28.5616
1104410160 28.5359
1104418680 28.4865
1104423600 28.3801
1104432120 28.3541
1104436980 28.3368
1104445500 28.3031
1104454020 31.3090
1104458940 28.0737
1104467400 28.0051
1104475920 27.8722
1104480840 27.7792
1104489300 27.8610
1104497820 31.2992
1104502740 31.2914
1104513660 31.0584
1104522120 31.2857
1104527040 31.2812
1104535560 31.2785
1104544020 31.2757
1104548940 31.0497
1104557460 31.9680
1104565920 31.8845
1104570840 32.1138
1104579360 32.1013
1104587880 32.0961
1104592740 32.0586
1104601260 31.7903
1104606180 27.6359
1104614640 27.6418
1104623160 27.6334
1104628080 27.6569
1104636540 27.6583
1104645060 27.6441
1104649980 27.4261
1104658440 27.5993
1104666960 27.5855
1104671880 27.7212
1104680400 27.7474
1104685260 27.7544
1104693780 27.5309
1104702300 27.6681
1104707160 27.6707
1104715680 27.6499
1104724200 27.6486
1104729060 27.6338
1104737580 27.6431
1104746100 30.2974
1104750960 30.2071
1104759480 30.0990
1104770400 30.0112
1104775320 29.9581
1104783780 29.6891
1104792300 29.8511
1104797220 29.8215
1104805680 29.7779
1104814200 29.6992
1104819120 29.3292
1104827580 29.3624
1104836100 29.2878
1104841020 29.1366
1104849540 29.1233
1104854400 29.1269
1104862920 29.1012
1104871440 29.0553
1104876300 28.9558
1104884820 28.9662
1104893340 28.9156
1104898200 28.9215
1104906720 29.0147
1104915240 28.7926
1104920100 28.9907
1104928620 28.9596
1104937140 28.7820
1104942000 28.7026
1104950520 28.4952
1104955440 28.6604
1104963900 28.6239
1104972420 28.6250
1104977340 28.6347
1104985860 27.5753
1104994320 27.5006
1104999240 27.3240
1105007760 27.1529
1105016220 27.1041
1105021140 27.0031
1105032060 27.0044
1105040520 26.8953
1105045440 26.3012
1105053960 26.5826
1105062480 26.6173
1105067340 26.4603
1105075860 26.5707
1105084380 26.5599
1105089240 26.4762
1105097760 26.1020
1105106280 26.1046
1105111140 27.4613
1105119660 27.3755
1105124580 27.3921
1105133040 27.3953
1105141560 27.4067
1105146480 27.4079
1105154940 27.2755
1105163460 27.0697
1105168380 26.9906
1105176900 27.1629
1105185360 26.9548
1105190280 27.1314
1105198800 26.9342
1105203660 27.1243
1105212180 27.1354
1105220700 27.0313
1105225620 27.0098
1105234080 27.0209
1105242600 26.9622
1105247520 26.7987
1105256040 26.7840
1105264500 26.7849
1105269420 32.3578
1105277940 32.3249
1105288800 32.2590
1105293720 32.2331
1105302240 32.0130
1105310700 32.2348
1105315620 32.2238
1105324140 32.2116
1105332660 32.1665
1105337520 32.1113
1105346040 32.0169
1105354560 33.0514
1105359480 32.9786
1105367940 32.8459
1105372860 32.8189
1105381380 32.8862
1105389840 32.8497
1105394760 32.6845
1105403280 32.6977
1105411740 32.6618
1105416660 32.7281
1105425180 32.6898
1105433700 32.2626
1105438560 32.4076
1105447080 32.3588
1105452000 32.2396
1105460460 32.0380
1105468980 27.7024
1105473900 27.6987
1105482420 27.6480
1105490880 27.6100
1105495800 27.8170
1105504320 27.7916
1105512780 27.7172
1105517700 28.1270
1105526220 28.0263
1105534740 27.9442
1105542000 27.8023
1105550520 27.9020
1105559040 27.8667
1105563960 27.7931
1105572420 27.7937
1105580940 27.4982
1105585860 27.5577
1105594320 29.4459
1105602840 28.0459
1105607760 27.8289
1105616280 27.7707
1105624740 27.5374
1105629660 27.5183
1105638180 27.5498
1105643040 27.1434
1105651560 26.9981
1105660080 27.8797
1105664940 27.6761
1105673460 27.3432
1105681980 27.5097
1105686900 27.3789
1105695360 28.1545
1105703880 28.0337
1105708800 27.9646
1105717320 27.8529
1105722180 27.8257
1105730700 27.6592
1105739220 27.6116
1105744140 27.5693
1105752600 27.5895
1105761120 27.5618
1105766040 27.6061
1105774560 28.0945
1105783020 27.9638
1105787940 28.1975
1105798860 27.7873
1105807380 27.8641
1105812240 27.8617
1105820760 27.7689
1105829280 27.7832
1105834200 27.7595
1105842660 28.6089
1105851180 28.3335
1105856100 28.2277
1105864620 27.4260
1105873080 27.3466
1105878000 27.3055
1105886520 27.2713
1105891440 27.1862
1105899900 27.0902
1105908420 27.0113
1105913340 26.9698
1105921860 26.8463
1105930320 26.8626
1105935240 26.7689
1105943760 26.7372
1105952220 28.1614
1105957140 27.8417
1105965660 27.7100
1105970580 29.9876
1105979040 33.5716
1105987560 33.4999
1105992480 33.4853
1106001000 33.4440
1106009460 29.9822
1106014380 27.0796
1106022900 26.9999
1106031420 26.9008
1106036280 33.2809
1106047200 32.8749
1106055720 32.9577
1106060640 32.4729
1106069100 32.4688
1106077620 32.3966
1106082540 32.3338
1106091060 27.9511
1106099520 27.3446
1106104440 27.2893
1106112960 27.0210
1106121420 27.2157
1106126340 27.1103
1106134860 27.9471
1106139780 27.7125
1106148240 27.6176
1106156760 27.5219
1106161680 27.4941
1106170200 28.1401
1106178660 28.0489
1106183580 27.5910
1106192100 33.1171
1106200560 33.0528
1106205480 27.7504
1106214000 27.3294
1106218860 27.0021
1106227380 26.8494
1106235900 26.7761
1106240760 26.6717
1106249280 26.3914
1106257800 26.3158
1106262660 26.2458
1106271180 28.9188
1106279700 28.8192
1106284620 28.7946
1106293080 28.4640
1106304000 28.1570
1106308920 27.9701
1106317380 27.9903
1106325900 28.9327
1106330820 28.8353
1106339280 28.6518
1106347800 27.9888
1106352720 27.9318
1106361240 27.8906
1106369700 27.8870
1106374620 27.7551
1106383140 27.7684
1106388000 29.3007
1106396520 28.9316
1106405040 28.7791
1106409900 28.7239
1106418420 28.4677
1106426940 28.4391
1106431800 28.3889
1106440320 28.1282
1106448840 28.0943
1106453700 28.2092
1106462220 27.9347
1106470740 27.5266
1106475600 27.4179
1106484120 27.3942
1106489040 27.3506
1106497500 27.2183
1106506020 27.0679
1106510940 28.4451
1106519400 28.3583
1106527920 28.4493
1106532840 28.3633
1106541300 28.4048
1106549820 28.3412
1106554740 28.1645
1106565600 27.5946
1106574120 27.9663
1106579040 28.1041
1106587500 28.0347
1106596020 27.9383
1106600940 27.3871
1106609400 27.6389
1106617920 27.3302
1106622840 29.9331
1106631300 30.4962
1106639820 30.4143
1106644740 30.3365
1106653200 30.1551
1106658120 29.8117
1106666640 29.7319
1106675100 29.5084
1106680020 29.3570
1106688540 29.0314
1106697000 29.1880
1106701920 26.8988
1106710440 28.5473
1106718900 28.4169
1106723820 28.3496
1106732280 28.1872
1106737200 28.2556
1106745720 28.7652
1106754180 28.6563
1106759100 28.5952
1106767620 28.5568
1106776080 28.5363
1106781000 28.5055
1106789520 28.4324
1106797980 28.1828
1106802900 27.9260
1106811420 27.8411
1106819880 27.0125
1106827200 28.3938
1106835720 29.5014
1106844180 28.2674
1106849100 28.0102
1106857620 28.1392
1106866080 28.1069
1106871000 28.1208
1106879520 27.9567
1106887980 27.9904
1106892900 27.9724
1106901420 27.8355
1106909880 27.7112
1106914800 27.7790
1106923320 27.5788
1106928180 27.6426
1106936700 28.3340
1106945160 28.2058
1106950080 27.8931
1106958600 28.0233
1106967060 27.8738
1106971980 27.7886
1106980500 27.6793
1106988960 26.4832
1106993880 28.6791
1107002340 28.8878
1107007260 28.7376
1107015780 28.7147
1107024240 28.6527
1107029160 28.5392
1107037680 28.4835
1107046140 28.4487
1107051060 28.4112
1107059580 28.3332
1107068040 28.3301
1107072960 28.0222
1107081480 29.0597
1107089940 28.9622
1107097260 28.8956
1107105780 28.8533
1107114240 28.8192
1107119160 28.8016
1107127680 28.6114
1107136140 28.0888
1107141060 29.0291
1107149580 28.6203
1107158040 29.3465
1107162960 29.1725
1107171480 29.0217
1107179940 28.8834
1107184860 28.7105
1107193380 28.6252
1107198240 28.6178
1107206760 28.4847
1107215280 28.4181
1107220140 28.3393
1107228660 28.3034
1107237180 29.5077
1107242040 29.5720
1107250560 28.8718
1107259020 29.0650
1107263940 28.9280
1107272460 28.8279
1107277320 28.6558
1107285840 28.5893
1107294360 29.6068
1107299220 29.5081
1107307740 29.3727
1107316260 29.3332
1107321120 29.1332
1107329640 29.0155
1107338100 29.0155
1107343020 28.8120
1107351540 28.7282
1107362400 28.5875
1107367320 28.3156
1107375780 28.0497
1107384300 27.8977
1107389220 27.8026
1107397680 29.5542
1107406200 29.3974
1107411120 28.8287
1107419580 28.7421
1107428100 27.9975
1107433020 28.7272
1107441480 28.6726
1107446400 28.5396
1107454920 29.1707
1107463380 29.0923
1107468300 28.9944
1107476820 28.7192
1107485280 28.8600
1107490200 28.7319
1107498660 28.6107
1107507180 28.1310
1107512100 28.7563
1107520560 28.6590
1107529080 28.0074
1107534000 28.5785
1107542460 28.7642
1107547380 28.8269
1107555900 28.8198
1107564360 28.8099
1107569280 28.7299
1107577800 28.6805
1107586260 28.6489
1107591180 28.5562
1107599700 28.6672
1107608160 28.5792
1107613080 28.7032
1107621540 28.4978
1107632460 28.5794
1107637380 28.5871
1107645840 28.4833
1107654360 29.1552
1107659280 29.0208
1107667740 28.9409
1107676260 28.8963
1107681180 28.2264
1107689640 28.7002
1107698160 28.6666
1107703080 28.2949
1107711540 28.1870
1107716460 28.8065
1107724980 31.6948
1107733440 31.7580
1107738360 27.6122
1107746880 27.5638
1107755340 27.5409
1107760260 27.5062
1107768780 27.4098
1107777240 27.3813
1107782160 27.3724
1107790680 27.3796
1107799140 27.1823
1107804060 27.4031
1107812580 27.8654
1107817440 27.7184
1107825960 27.5947
1107834480 27.1142
1107839340 27.0992
1107847860 27.1541
1107856380 27.1290
1107861240 28.0306
1107869760 27.9751
1107878280 27.8153
1107883140 27.7502
1107894060 27.7764
1107902580 27.6802
1107907440 27.4760
1107915960 27.3950
1107924480 27.3384
1107929400 30.1933
1107937860 30.3451
1107946380 30.3848
1107951300 30.3406
1107959760 30.1802
1107968280 30.0085
1107973200 29.8991
1107981660 29.8174
1107986580 29.5011
1107995100 29.4140
1108003560 29.3752
1108008480 29.3343
1108017000 29.2543
1108025520 29.0950
1108030380 28.9114
1108038900 30.4330
1108047420 30.6823
1108052280 29.9660
1108060800 29.9430
1108065720 29.5739
1108074240 29.3470
1108082700 29.2744
1108087620 29.1409
1108096140 29.7091
1108104600 29.4919
1108109520 28.6554
1108118040 28.5468
1108126500 28.9082
1108131420 28.8380
1108139940 28.7748
1108150800 28.5526
1108155720 28.4286
1108164240 28.3461
1108172700 28.4026
1108177620 28.3480
1108186140 28.3436
1108194600 28.2508
1108199520 29.1346
1108208040 29.3343
1108216500 28.9344
1108221420 28.2528
1108229940 28.2454
1108234800 28.2055
1108243320 28.1376
1108251840 27.9967
1108256700 27.7558
1108265220 27.8885
1108273740 27.7844
1108278600 27.6787
1108287120 27.6239
1108295640 27.5894
1108300500 27.5317
1108309020 27.3160
1108317540 27.3992
1108322400 26.7827
1108330920 27.2861
1108335840 29.2079
1108344300 28.9999
1108352820 28.6946
1108357740 28.6528
1108366200 28.5248
1108374720 28.1465
1108379640 28.4100
1108388100 28.3469
1108396620 28.3224
1108401540 28.1693
1108412400 27.9924
1108420920 28.2277
1108425840 28.1117
1108434300 28.1208
1108442820 28.0458
1108447740 28.0257
1108456200 27.9805
1108464720 27.9767
1108469640 27.8490
1108478100 27.7645
1108486620 27.6739
1108491540 27.4855
1108500060 27.3121
1108504920 27.2206
1108513440 27.2479
1108521960 27.0803
1108526820 28.9686
1108535340 29.0149
1108543860 28.6364
1108548720 28.5847
1108557240 28.3627
1108565760 28.1880
1108570620 28.1275
1108579140 28.0426
1108584060 27.8037
1108592520 27.6464
1108601040 27.6730
1108605960 27.6436
1108614420 27.5716
1108622940 28.6058
1108627860 28.4778
1108636320 28.2968
1108644840 28.1417
1108649760 27.9583
1108658220 28.7759
1108666740 28.6895
1108674060 28.4596
1108682520 28.5122
1108691040 28.5182
1108695960 28.5079
1108704420 28.3325
1108712940 28.3375
1108717860 28.1356
1108726320 27.6758
1108734840 27.5708
1108739760 27.3422
1108748220 27.4804
1108756740 27.4359
1108761660 27.4319
1108770120 27.3472
1108775040 27.3820
1108783560 27.3773
1108792080 27.3513
1108796940 27.2443
1108805460 27.1392
1108813920 27.1363
1108818840 27.1775
1108827360 26.9602
1108835880 27.1381
1108840740 26.5762
1108849260 27.0512
1108854180 26.9453
1108862640 26.9235
1108871160 26.9095
1108876080 26.7548
1108884540 26.7257
1108893060 26.6932
1108897980 28.5315
1108906500 28.4965
1108914960 27.2097
1108919880 27.1313
1108930800 27.1071
1108939260 27.1164
1108944180 27.1040
1108952700 26.4817
1108961160 27.0267
1108966080 26.9598
1108974600 26.7946
1108983060 26.8728
1108987980 26.7964
1108996500 26.8282
1109005020 26.8374
1109009880 26.7352
1109018400 28.2450
1109023320 28.1960
1109031780 29.0931
1109040300 28.9616
1109045220 28.7284
1109053740 28.6573
1109062200 28.5199
1109067120 28.4374
1109075640 28.2341
1109084100 28.1894
1109089020 28.1336
1109097540 27.9240
1109102460 28.6621
1109110920 28.4636
1109119440 28.2858
1109124360 28.1170
1109132880 27.7417
1109141340 27.6552
1109146260 27.4353
1109154780 27.3226
1109163240 27.2323
1109168160 27.8163
1109176680 27.8620
1109187600 27.5609
1109192460 27.4164
1109200980 27.2424
1109209500 27.3881
1109214420 27.3572
1109222880 27.1906
1109231400 27.1327
1109236320 26.8128
1109244840 28.0920
1109253300 29.0147
1109258220 28.9990
1109266740 28.9740
1109271660 28.8552
1109280120 28.7256
1109288640 28.6233
1109293560 28.6428
1109302080 28.6479
1109310540 29.1159
1109315460 28.9278
1109323980 29.2956
1109332500 29.2261
1109337360 29.1402
1109345880 28.9883
1109350800 28.6981
1109359320 28.6331
1109367780 28.5650
1109372700 28.5691
1109381220 28.5624
1109389740 28.4906
1109394600 28.4865
1109403120 28.4023
1109411640 28.2119
1109416560 27.4261
1109425020 27.9532
1109433540 27.8586
1109440860 27.8232
1109449380 27.7640
1109457840 27.6993
1109462760 27.5603
1109471280 27.5103
1109479800 27.4653
1109484720 27.4309
1109493180 27.4828
1109501700 27.3952
1109506620 27.3571
1109515140 27.3572
1109520000 27.3536
1109528520 27.3050
1109537040 27.2672
1109541960 27.2459
1109550420 27.1856
1109558940 27.1776
1109563860 27.1492
1109572380 27.0320
1109580840 26.9626
1109585760 28.3725
1109594280 28.3093
1109599200 28.1977
1109607660 28.1997
1109616180 28.1790
1109621100 28.1325
1109629620 28.1234
1109638140 28.0484
1109643000 28.1253
1109651520 28.4410
1109660040 28.7934
1109664900 28.9892
1109673420 28.9385
1109681940 28.6549
1109689200 28.8079
1109697720 28.8790
1109706240 28.4192
1109711160 28.3204
1109719620 28.2945
1109728140 28.2280
1109733060 28.1528
1109741520 28.0840
1109750040 27.9965
1109754960 27.8686
1109763420 28.6909
1109771940 28.5234
1109776860 28.3798
1109785380 28.1035
1109790240 28.1477
1109798760 27.9101
1109807280 28.0999
1109812140 27.9603
1109820660 27.8109
1109829180 27.8907
1109834100 27.7538
1109842560 27.5699
1109851080 27.4069
1109856000 27.3599
1109864520 27.3474
1109869380 27.2707
1109877900 27.2151
1109886420 27.1704
1109891280 27.1487
1109899800 27.0401
1109908320 27.0264
1109913180 24.9011
1109921700 28.5311
1109930220 29.1962
1109935080 28.6750
1109946000 28.5171
1109954520 28.6961
1109959380 28.6417
1109967900 28.5505
1109976420 28.5321
1109981340 28.3808
1109989800 28.3142
1109998320 28.0700
1110003240 27.9580
1110011700 27.8460
1110020220 27.7176
1110025140 27.7277
1110033600 27.6720
1110038520 27.6626
1110047040 27.5487
1110055500 27.5265
1110060420 27.3953
1110068940 27.3137
1110077400 27.2696
1110082320 27.1088
1110090840 27.0923
1110099300 26.8893
1110104220 26.8291
1110112740 26.7897
1110117600 26.7305
1110126120 26.4866
1110134640 26.5582
1110139500 26.4171
1110148020 26.3858
1110156540 26.3627
1110161400 26.3359
1110169920 25.3037
1110178440 25.2393
1110183300 25.1408
1110191820 25.0883
1110200340 25.0199
1110207600 24.8540
1110216120 26.7180
1110224640 25.7487
1110229500 25.9296
1110238020 28.6874
1110246540 28.4961
1110251400 26.7402
1110259920 28.3980
1110268440 28.3110
1110273300 28.3362
1110281820 28.3538
1110290340 28.1162
1110295200 28.4284
1110303720 28.2911
1110308640 28.2582
1110317100 28.2036
1110325620 27.7124
1110330540 26.2901
1110339000 26.2065
1110347520 27.2214
1110352440 27.2339
1110360900 27.0885
1110369420 26.8497
1110374340 26.7154
1110382800 26.7362
1110387720 26.7427
1110396240 26.9278
1110404700 26.8117
1110409620 26.7595
1110418140 26.6648
1110426660 26.7111
1110431520 26.6413
1110440040 26.4755
1110448560 26.4524
1110453420 26.3669
1110461940 26.4306
1110472860 27.0214
1110477720 27.1300
1110486240 26.9390
1110494760 26.9765
1110499620 26.9916
1110508140 26.9145
1110516660 26.8839
1110521520 26.7699
1110530040 26.6383
1110538560 26.6057
1110543420 26.6256
1110551940 26.6433
1110556860 26.3887
1110565320 26.5271
1110573840 26.4879
1110578700 26.4912
1110587220 26.4482
1110595740 26.4237
1110600660 26.3454
1110609120 26.3055
1110617640 26.3176
1110622500 26.3037
1110631020 26.3094
1110639540 26.2231
1110644400 23.8081
1110652920 25.7200
1110657840 26.1947
1110666300 26.1577
1110674820 23.6321
1110679740 26.1038
1110688200 26.1175
1110696720 28.6265
1110701640 28.2110
1110710100 27.6168
1110718620 28.1108
1110723540 28.0912
1110734400 28.5103
1110742920 27.3917
1110747840 27.3425
1110756360 28.3993
1110764820 27.8341
1110769740 27.7115
1110778260 27.7116
1110786720 27.7127
1110791640 27.6700
1110800160 27.6507
1110808620 27.5763
1110813540 27.3037
1110822060 28.6805
1110826920 28.5769
1110835440 28.3782
1110843960 28.3598
1110848820 28.1555
1110857340 28.5748
1110865860 28.0572
1110870780 27.8855
1110879240 27.7171
1110887760 27.6210
1110892680 27.5444
1110901140 27.5583
1110906060 27.5439
1110914580 27.4054
1110923040 27.2707
1110927960 26.9860
1110936480 26.9743
1110944940 26.9378
1110949860 26.8512
1110958380 26.8254
1110966840 26.6806
1110971760 26.6293
1110980280 28.1191
1110991200 28.4507
1110996060 28.2120
1111004580 28.1670
1111013100 28.0753
1111017960 27.8765
1111026480 27.8084
1111035000 27.7568
1111039920 27.4971
1111048380 27.4162
1111056900 27.3392
1111061820 27.2728
1111070280 27.2340
1111075200 27.0928
1111083720 26.7858
1111092180 27.0040
1111097100 26.9454
1111105620 26.9833
1111114080 26.5953
1111119000 26.5752
1111127520 26.4784
1111136040 26.4217
1111140900 26.3715
1111149420 26.2214
1111157940 27.6229
1111162860 27.4246
1111171320 27.3288
1111176240 27.3106
1111184760 27.2144
1111193220 27.1712
1111198140 27.1277
1111206660 27.0708
1111215180 26.9256
1111220040 26.8195
1111228560 26.7716
1111237080 26.7394
1111244400 26.7417
1111252860 26.7768
1111261380 26.1621
1111266300 26.6607
1111274820 26.6053
1111283280 26.5408
1111288200 26.5244
1111296720 26.5131
1111305240 26.4785
1111310100 26.4610
1111318620 26.4382
1111327140 26.4124
1111332060 24.3338
1111340520 26.3176
1111345440 26.2822
1111353960 26.2339
1111362480 26.1453
1111367340 28.2362
1111375860 27.6287
1111384380 27.5615
1111389300 27.4930
1111397760 27.3414
1111406280 27.3115
1111411200 27.0769
1111419720 27.5339
1111424640 27.4253
1111433100 26.6382
1111441620 26.4999
1111446540 26.5302
1111455060 26.4743
1111463520 26.3984
1111468440 26.3534
1111476960 26.3376
1111485480 26.3142
1111490340 26.1828
1111501260 26.1647
1111509780 26.1005
1111514700 25.4867
1111523160 25.4316
1111531680 25.3348
1111536600 25.2667
1111545120 25.2272
1111553580 25.1519
1111558500 25.1320
1111567020 25.1087
1111575540 25.1700
1111580400 25.2030
1111588920 25.2350
1111593840 25.0418
1111602360 25.0679
1111610820 25.0434
1111615740 24.8874
1111624260 24.8064
1111632780 24.6372
1111637640 28.3280
1111646160 28.2660
1111654680 28.1230
1111659600 27.9053
1111668060 27.8138
1111672980 27.7148
1111681500 27.5489
1111690020 27.5319
1111694940 27.4383
1111703400 27.3650
1111711920 27.3696
1111716840 27.2683
1111725360 27.1997
1111733820 27.2013
1111738740 27.0405
1111749660 25.9224
1111758180 26.9389
1111763040 26.9045
1111771560 26.8791
1111780080 26.8502
1111785000 25.9523
1111793460 28.2920
1111801980 28.1945
1111806900 28.0056
1111815420 27.8656
1111823880 27.7475
1111828800 27.6315
1111837320 26.3226
1111842240 27.4383
1111850760 26.1685
1111859220 26.0870
1111864140 26.0020
1111872660 25.9440
1111881180 27.8368
1111886040 27.7998
1111894560 27.7964
1111903080 27.7139
1111908000 27.6863
1111916460 27.6626
1111921380 27.5742
1111929900 27.4030
1111938420 27.5418
1111943280 27.4772
1111951800 27.4165
1111960320 27.4343
1111965240 27.3505
1111973760 27.3251
1111982220 27.2933
1111987140 27.1641
1111998060 27.0438
1112006580 27.0071
1112011440 25.7383
1112019960 25.8965
1112028480 26.1481
1112033400 26.1330
1112041860 26.0116
1112050380 26.0048
1112055300 25.9430
1112063820 25.9497
1112072280 25.8737
1112077200 29.2179
1112085720 28.9121
1112090580 28.6841
1112099100 28.3747
1112107620 28.4707
1112112540 28.4150
1112121000 28.1837
1112129520 27.8915
1112134440 27.2422
1112142900 27.4452
1112151420 27.2640
1112156340 27.3310
1112164860 27.2615
1112169720 27.0606
1112178240 26.9927
1112186760 26.9217
1112191620 26.8811
1112200140 26.9577
1112208660 26.8282
1112213580 26.7872
1112222040 26.3628
1112230560 26.5715
1112235480 26.5351
1112243940 25.3133
1112254860 27.2175
1112259780 27.1109
1112268300 26.9194
1112276760 26.5970
1112281680 26.9275
1112290200 26.6696
1112298660 26.6293
1112303580 26.5788
1112312100 26.5965
1112320560 26.5214
1112325480 26.2845
1112334000 26.2244
1112338920 25.6600
1112347380 25.9218
1112355900 25.9106
1112360820 25.9054
1112369280 25.6447
1112377800 25.7128
1112382720 25.6813
1112391180 28.2098
1112399700 28.1519
1112404620 28.1107
1112413080 27.9991
1112418000 27.8990
1112426520 27.0328
1112435040 28.4914
1112439900 28.3529
1112448420 27.8040
1112456940 28.2217
1112461860 28.1393
1112470320 27.8669
1112478840 27.9852
1112483760 27.9366
1112492280 27.7920
1112500740 27.7909
1112508060 27.7635
1112516580 27.5696
1112525100 27.6672
1112529960 27.6348
1112538480 27.5645
1112547000 27.4889
1112551920 27.5104
1112560380 27.4449
1112568900 27.3514
1112573820 27.2754
1112582340 27.1894
1112587200 27.1626
1112595720 27.0486
1112604240 27.0974
1112609160 26.9285
1112617620 26.8983
1112626140 26.8023
1112631060 26.5249
1112639580 26.6870
1112648040 26.4953
1112652960 26.5888
1112661480 26.5634
1112666400 26.4755
1112674860 27.8274
1112683380 27.6632
1112688300 27.5441
1112696820 27.4350
1112705280 28.8676
1112710200 28.8815
1112718720 27.8623
1112727240 28.1497
1112732100 28.1011
1112740620 28.1986
1112766060 28.0390
1112770980 28.0782
1112779440 27.9945
1112787960 28.0521
1112792880 27.9953
1112801340 28.0223
1112809860 27.9483
1112814780 28.7896
1112823240 28.8250
1112831760 28.8560
1112836680 28.7746
1112845140 28.7538
1112850060 28.1804
1112858520 28.0712
1112867040 27.9736
1112871960 27.0692
1112880420 27.6734
1112888940 27.5791
1112893860 27.4940
1112902320 27.4305
1112910840 27.2349
1112915760 27.1284
1112924220 27.1069
1112932740 29.3310
1112940060 29.0742
1112948520 28.9005
1112957040 28.4210
1112961960 28.9568
1112970420 29.0121
1112978940 28.6569
1112983860 28.7688
1112992320 28.7717
1113000840 28.6919
1113005760 28.6474
1113014220 26.0133
1113022740 26.1522
1113027660 26.2300
1113036120 25.7630
1113041040 25.4302
1113049560 25.7877
1113058020 25.6940
1113062940 25.6918
1113071460 25.6098
1113079920 25.4721
1113084840 28.6288
1113093360 28.6069
1113101820 28.4103
1113106740 28.3641
1113115260 28.2613
1113120120 28.1378
1113128640 27.9332
1113137160 27.9851
1113142020 27.8726
1113150540 27.9960
1113159060 27.9700
1113163920 27.9572
1113172440 27.7460
1113180960 28.1208
1113185820 28.0948
1113194340 28.0091
1113205260 27.9513
1113210120 27.9350
1113218640 28.7948
1113227160 28.5619
1113232020 28.0024
1113240540 28.4672
1113249060 28.3988
1113253920 28.2601
1113262440 28.2354
1113270960 28.2171
1113275820 28.1257
1113284340 28.0727
1113289260 27.8923
1113297720 27.7942
1113306240 29.9853
1113311160 29.7024
1113319620 29.3410
1113328140 28.7504
1113333060 28.3401
1113341520 28.2447
1113350040 28.1277
1113354960 28.0151
1113363420 27.8121
1113371940 27.8167
1113376860 27.6850
1113385320 27.5110
1113390240 26.8947
1113398760 27.7434
1113407220 27.3791
1113412140 27.4262
1113420660 27.3242
1113429120 27.2575
1113434040 27.2031
1113442560 27.1905
1113451020 27.0105
1113455940 26.9073
1113466860 27.6756
1113475320 28.1720
1113480240 28.1003
1113488760 27.9896
1113497220 28.0383
1113502140 28.0034
1113510660 29.0083
1113519120 28.3897
1113524040 28.8499
1113532560 28.6859
1113541020 28.5610
1113545940 28.1819
1113554460 28.1927
1113559320 27.9136
1113567840 28.0109
1113576360 27.9590
1113581220 27.8965
1113589740 27.8294
1113598260 27.7026
1113603120 27.3192
1113611640 27.2917
1113620160 27.2634
1113625020 27.1750
1113633540 27.1864
1113638460 27.2140
1113646980 27.1203
1113655440 26.9756
1113660360 27.1446
1113668880 27.1507
1113677340 27.1227
1113682260 27.1370
1113690780 26.7233
1113699240 26.5142
1113704160 26.4753
1113712680 26.3877
1113721140 26.2494
1113728460 26.2510
1113736980 26.2132
1113745500 26.2282
1113750360 26.0228
1113758880 26.1928
1113767400 26.0213
1113772260 26.0110
1113780780 25.9614
1113789300 25.9221
1113794160 25.9185
1113802680 25.8162
1113807600 25.8331
1113816060 25.8728
1113824580 25.6413
1113829500 25.6020
1113838020 25.5510
1113846480 25.5303
1113851400 25.4908
1113859920 25.3544
1113868380 25.3104
1113873300 25.3304
1113881820 25.2722
1113890280 27.4936
1113895200 27.5068
1113903720 27.3457
1113908580 27.2611
1113917100 28.3835
1113925620 27.7333
1113930480 27.8827
1113939000 27.8507
1113947520 27.8965
1113952380 27.7703
1113960900 27.7129
1113969420 27.5538
1113974280 27.4804
1113985200 27.4580
1113993720 27.7069
1113998580 27.6810
1114007100 27.6807
1114015620 27.5345
1114020540 27.3250
1114029000 27.4726
1114037520 27.3677
1114042440 27.3975
1114050900 27.3019
1114059420 27.2217
1114064340 27.2296
1114072800 28.1877
1114077720 27.8690
1114086180 27.4750
1114094700 28.1587
1114099620 28.0728
1114108080 27.9131
1114116600 27.8453
1114121520 27.8235
1114130040 27.7458
1114138500 27.6047
1114143420 27.5629
1114151940 27.5395
1114156800 28.3779
1114165320 28.3378
1114173840 28.2664
1114178700 33.0868
1114187100 24.7323
1114195620 27.7375
1114200420 28.8282
1114208940 28.9913
1114217460 28.9562
1114222320 28.8827
1114230840 28.8598
1114239360 28.0381
1114244220 27.8378
1114252740 27.7865
1114263660 27.8125
1114268520 27.7871
1114277040 27.6968
1114285560 27.6644
1114290420 27.6306
1114298940 27.6137
1114307460 27.5883
1114312320 27.5486
1114320840 27.2971
1114329360 27.0890
1114334220 27.1563
1114342740 27.1842
1114347660 27.2042
1114356120 27.2214
1114364640 27.2279
1114369500 27.1150
1114378020 27.0250
1114386540 27.0241
1114391400 26.9696
1114399920 26.8319
1114408440 26.8217
1114413300 26.7384
1114421820 27.5251
1114430340 27.4816
1114435200 28.6335
1114443720 28.6483
1114448640 28.5902
1114457100 27.7626
1114465620 28.3439
1114470540 28.8918
1114479000 28.6744
1114487520 27.9199
1114492440 28.1939
1114500900 28.1199
1114509420 27.9845
1114514340 27.9116
1114525200 27.4746
1114533720 27.4744
1114538640 27.4179
1114547100 27.3910
1114555620 27.3635
1114560540 27.3601
1114569000 27.2453
1114577520 27.1036
1114582440 27.0388
1114590900 26.8825
1114599420 26.8359
1114604340 27.4320
1114612800 27.0361
1114617720 27.2328
1114626240 27.2780
1114634700 27.2288
1114639620 27.1665
1114648140 27.1436
1114656600 27.9323
1114661520 29.8256
1114670040 29.7089
1114678560 29.6897
1114683420 29.7679
1114691940 29.7832
1114696800 29.6419
1114705320 29.4850
1114713840 29.0843
1114718760 29.3056
1114727220 29.2516
1114735740 29.0413
1114740660 29.0056
1114749120 29.0524
1114757640 28.9048
1114762560 28.7883
1114771020 28.6504
1114779540 28.6674
1114786860 28.3688
1114795320 28.2716
1114803840 28.1661
1114808760 28.0951
1114817220 28.0634
1114825740 28.0660
1114830660 28.0612
1114839120 28.0529
1114847640 28.0112
1114852560 27.7513
1114861020 27.6913
1114869540 27.6562
1114874460 27.5909
1114882920 27.5832
1114887840 27.4963
1114896360 27.5324
1114904820 27.6698
1114909740 27.6260
1114918260 27.6049
1114926780 27.6157
1114931640 26.3598
1114940160 25.1452
1114948680 26.2592
1114953540 26.2774
1114962060 26.2628
1114966980 26.2684
1114975500 26.2783
1114983960 26.2222
1114988880 26.2876
1114997400 26.2732
1115005860 26.2791
1115010780 26.2811
1115019300 26.2177
1115027760 26.1558
1115032680 26.2517
1115043600 26.1344
1115052120 26.1609
1115056980 26.1096
1115065500 29.3045
1115074020 29.2435
1115078940 29.1471
1115087400 29.0856
1115095920 28.8405
1115100840 28.8433
1115109300 28.6618
1115117820 28.5731
1115122740 28.6362
1115131260 29.5799
1115136120 29.2963
1115144640 29.1115
1115153160 28.8934
1115158020 28.6516
1115166540 28.2872
1115175060 28.2200
1115179980 28.1458
1115188440 28.0515
1115196960 29.0425
1115201880 29.0453
1115210400 28.7147
1115215260 28.8754
1115223780 28.8331
1115232300 28.7776
1115237160 29.5758
1115245680 29.3282
1115254200 29.4065
1115259120 29.2600
1115267580 29.1630
1115276100 29.1630
1115281020 28.9327
1115289480 28.8168
1115300400 28.7402
1115305320 28.7501
1115313840 28.5839
1115322300 28.4973
1115327220 29.6188
1115335740 29.4063
1115344200 29.3236
1115349120 29.1916
1115357640 29.0827
1115366100 28.1662
1115371020 27.4978
1115379540 28.0350
1115384400 29.3314
1115392920 29.2628
1115401440 28.9464
1115406300 29.3650
1115414820 29.2914
1115423340 29.1458
1115428200 29.0366
1115436720 29.1710
1115445240 28.6061
1115450100 29.1140
1115458620 28.6192
1115467140 28.5491
1115472000 28.4562
1115480520 28.4357
1115485440 28.3811
1115493900 28.3681
1115502420 28.3541
1115507340 28.3324
1115515800 28.3068
1115524320 28.2732
1115529240 28.1602
1115537760 28.1706
1115546220 28.2060
1115551140 28.0946
1115562060 28.0442
1115570520 27.9835
1115575440 27.9592
1115583960 27.9424
1115592420 28.1062
1115597340 28.2650
1115605860 28.2355
1115614320 28.1615
1115619240 28.1715
1115627760 29.3191
1115636280 29.6457
1115641140 29.5084
1115649660 29.1023
1115654580 28.9908
1115663040 28.9399
1115671560 28.3094
1115676480 28.1649
1115684940 28.3493
1115693460 28.3990
1115698380 28.4424
1115706900 28.0655
1115715360 28.0153
1115720280 27.8057
1115728800 27.8762
1115733660 27.2199
1115742180 29.0491
1115750700 29.5800
1115755620 29.4789
1115764080 29.3077
1115772600 29.1788
1115777520 28.5318
1115785980 28.4882
1115794500 27.8908
1115799420 28.3572
1115807880 27.7576
1115818800 28.3467
1115823720 28.2982
1115832240 28.2717
1115840700 28.3117
1115845620 28.4457
1115854140 28.4321
1115862600 28.4349
1115867520 28.4250
1115876040 28.3078
1115884500 28.5373
1115889420 29.1781
1115897940 28.8706
1115902860 29.6874
1115911320 29.7703
1115919840 29.5477
1115924760 29.4018
1115933220 29.2652
1115941740 29.2865
1115946660 29.2313
1115955120 29.1404
1115963640 29.0172
1115968560 29.1295
1115977020 29.0758
1115985540 28.9515
1115990460 28.9666
1115998920 28.8375
1116003840 28.8824
1116012360 28.7398
1116020820 28.7296
1116025740 28.7243
1116034260 28.7490
1116042780 28.8436
1116047640 28.8862
1116056160 28.6478
1116064680 28.5091
1116069540 28.5067
1116080460 28.4609
1116088980 28.4410
1116093840 28.4862
1116102360 28.4148
1116110880 28.4483
1116115800 28.4326
1116124260 28.3998
1116132780 28.3322
1116137700 28.4017
1116146160 28.3680
1116154680 28.3358
1116159600 28.1974
1116168120 28.1810
1116172980 28.1299
1116181500 28.1294
1116190020 28.1492
1116194880 28.1381
1116203400 28.1378
1116211920 28.1082
1116216780 28.0896
1116225300 28.0849
1116233820 28.0966
1116238740 28.1038
1116247200 28.0696
1116252120 28.0335
1116260640 28.0252
1116269100 28.0160
1116274020 28.0069
1116282540 28.0144
1116291060 27.4310
1116295920 28.0078
1116304440 28.0086
1116312960 27.7254
1116317820 27.7200
1116326340 27.7229
1116337260 27.7167
1116342120 27.6804
1116350640 27.5109
1116359160 26.3738
1116364080 29.4686
1116372540 29.3618
1116381060 28.9533
1116385980 28.8700
1116394440 27.9539
1116402960 28.2771
1116407880 27.9799
1116416340 28.1258
1116421260 27.9138
1116429780 27.8565
1116438300 27.8443
1116443160 27.7784
1116451680 27.8574
1116460200 27.8073
1116465060 27.6942
1116473580 27.7012
1116482100 28.4333
1116486960 28.4212
1116495480 28.3207
1116500400 28.2830
1116508920 28.1933
1116517380 28.2184
1116522300 28.1593
1116530820 28.2701
1116539280 28.2071
1116544200 28.1848
1116552720 28.0866
1116561180 28.0627
1116566100 27.7961
1116574620 27.7303
1116583140 27.8198
1116590400 27.7936
1116598920 27.8296
1116607440 27.7226
1116612300 27.6915
1116620820 28.6846
1116629340 28.5019
1116634260 28.4441
1116642720 29.0091
1116651240 28.9330
1116656160 33.7700
1116664620 33.6732
1116673140 33.5886
1116678060 33.4203
1116686580 33.4303
1116691440 33.3927
1116699960 32.7685
1116708480 33.4300
1116713340 33.3699
1116721860 33.4252
1116730380 33.4041
1116735300 33.2044
1116743760 32.7784
1116752280 32.7390
1116757200 32.6578
1116765660 32.6214
1116770580 32.6207
1116779100 32.5539
1116787560 32.5553
1116792480 32.8110
1116801000 32.7972
1116809520 32.7605
1116814380 32.7393
1116822900 32.7383
1116831420 32.7370
1116836280 32.5829
1116847200 32.4999
1116855720 34.4331
1116860640 34.2883
1116869100 34.1370
1116877620 33.8731
1116882540 33.0890
1116891000 26.6032
1116899520 26.5039
1116904380 28.3951
1116912900 28.3716
1116921420 28.1445
1116926280 28.1393
1116934800 28.0435
1116939720 27.9922
1116948240 27.9476
1116956700 28.8105
1116961620 28.8390
1116970140 28.6765
1116978600 29.8791
1116983520 29.7929
1116992040 29.6672
1117000560 28.9608
1117005420 28.8985
1117013940 28.5601
1117018860 28.1033
1117027320 28.2118
1117035840 27.8792
1117040760 28.0172
1117049280 28.0165
1117057740 27.9710
1117062660 27.9504
1117071180 28.7028
1117079640 28.6668
1117084560 28.6315
1117093080 28.6691
1117104000 28.5220
1117108860 28.5266
1117117380 28.3719
1117125900 28.3261
1117130820 28.3344
1117139280 28.4581
1117147800 28.1410
1117152720 28.1492
1117161180 28.0529
1117169700 28.1294
1117174620 28.1022
1117183140 28.0973
1117188000 30.9163
1117196520 33.8567
1117205040 33.8188
1117209900 33.5994
1117218420 33.5325
1117226940 33.3680
1117231860 33.3333
1117240320 33.2732
1117248840 33.2395
1117253760 33.2038
1117262280 32.8994
1117270740 32.9387
1117275660 32.8608
1117284180 32.8198
1117289040 32.7456
1117297560 32.7131
1117306080 30.0776
1117311000 29.9726
1117319460 29.7395
1117327980 29.0305
1117332900 28.9895
1117341360 28.9404
1117349880 28.8428
1117357200 28.7779
1117365720 28.5038
1117374180 28.5216
1117379100 28.3950
1117387620 28.3662
1117396080 28.3710
1117401000 28.2853
1117409520 28.2509
1117418040 28.2175
1117422900 28.2614
1117431420 28.2291
1117439940 28.2391
1117444860 28.1028
1117453320 28.0875
1117458240 29.1074
1117466760 28.9140
1117475220 28.6410
1117480140 28.7309
1117488660 28.7018
1117497180 28.6609
1117502040 28.6141
1117510560 28.6444
1117519080 33.7698
1117524000 33.7656
1117532460 33.5628
1117537380 33.4547
1117545900 33.4521
1117554360 33.4744
1117559280 33.3426
1117567800 33.2319
1117576320 33.1815
1117581180 33.1631
1117589700 28.0917
1117598220 27.5175
1117603080 29.6100
1117614000 29.2895
1117622520 28.6198
1117627440 28.4321
1117635900 28.4516
1117644420 28.3026
1117649340 28.0966
1117657800 28.0415
1117666320 27.8684
1117671240 27.0825
1117679700 27.2304
1117688220 26.8707
1117693140 26.7553
1117701660 26.5292
1117706520 26.3842
1117715040 26.3457
1117723560 26.2016
1117728420 31.8457
1117736940 31.7600
1117745460 31.8046
1117750380 31.6656
1117758840 31.6216
1117767360 31.6196
1117772280 31.6150
1117780740 31.5887
1117785660 31.3644
1117794180 28.2117
1117802640 28.1699
1117807560 28.1162
1117816080 27.4948
1117824540 27.9941
1117829460 27.9242
1117837980 27.8562
1117846440 27.8335
1117851360 27.7915
1117859880 27.7638
1117870800 27.6828
1117875660 31.9335
1117884180 34.1528
1117892700 33.1303
1117897560 33.0653
1117906080 32.8798
1117914600 32.8221
1117919460 32.7849
1117927980 32.6877
1117936500 29.6812
1117941420 29.5366
1117949880 29.4922
1117954800 29.0692
1117963320 28.8866
1117971780 28.7879
1117976700 28.6834
1117985220 28.4913
1117993740 28.6386
1117998600 28.5945
1118007120 28.5714
1118015640 28.4357
1118020500 28.3618
1118029020 28.3615
1118037540 28.3430
1118042460 28.2205
1118050920 29.2811
1118055840 29.1008
1118064360 28.8551
1118072820 28.7692
1118077740 29.3147
1118086260 29.9419
1118094780 29.7989
1118099640 29.7295
1118108160 29.6861
1118116680 29.6437
1118121540 29.7604
1118132460 29.6047
1118140980 29.4936
1118145900 29.7425
1118154360 29.3389
1118162880 29.2262
1118167800 29.1979
1118176260 29.1349
1118184780 28.9660
1118189700 28.9024
1118198220 28.8494
1118206680 28.8238
1118211600 28.6946
1118220120 28.6458
1118225040 28.5371
1118233500 28.3697
1118242020 28.3073
1118246940 28.0112
1118255400 28.4420
1118263920 28.4253
1118268840 28.6246
1118277360 29.0025
1118285820 28.3290
1118290740 29.9229
1118299260 30.2034
1118304120 30.0800
1118312640 29.7912
1118321160 29.4889
1118326080 29.4673
1118334540 29.6351
1118343060 29.3778
1118347980 29.3241
1118356440 29.2509
1118364960 29.2038
1118369880 28.6015
1118380800 29.0483
1118389260 29.0178
1118394180 28.9524
1118402700 28.7731
1118411160 28.6283
1118416080 28.5947
1118424600 28.4861
1118433120 28.4466
1118437980 28.1222
1118446500 28.3967
1118455020 28.4753
1118459940 28.4151
1118468400 28.3851
1118473320 28.2830
1118481840 28.2259
1118490300 28.2572
1118495220 28.2259
1118503740 28.2248
1118512260 28.2927
1118517120 29.2692
1118525640 28.6207
1118534160 29.4943
1118539080 29.0147
1118547540 28.8553
1118552460 28.7921
1118560980 28.7608
1118569500 28.7061
1118574360 31.0976
1118582880 30.2559
1118591400 30.2141
1118596260 30.1965
1118604780 30.1150
1118613300 30.0681
1118618220 30.0253
1118626680 29.8364
1118637600 29.7033
1118642520 29.9734
1118651040 29.7808
1118659500 29.8392
1118664420 30.0247
1118672940 29.6891
1118681460 29.6983
1118686320 29.4507
1118694840 29.1799
1118703360 29.3417
1118708280 29.1973
1118716740 29.5927
1118721660 29.4875
1118730180 29.8025
1118738700 29.2756
1118743560 29.1828
1118752080 29.0026
1118760600 28.8538
1118765520 28.6888
1118773980 28.7487
1118782500 28.5719
1118787420 28.5474
1118795940 28.5262
1118800800 28.1308
1118809320 30.1274
1118817840 29.7509
1118822760 29.7463
1118831220 29.6019
1118839740 29.5443
1118844660 29.4657
1118853180 29.1817
1118861640 29.0969
1118866560 29.2414
1118875080 29.0660
1118886000 28.9828
1118890860 28.9854
1118899380 29.8536
1118907900 30.7977
1118912760 33.6733
1118921280 34.2367
1118929800 33.5906
1118934720 33.9019
1118943180 33.7789
1118951700 33.4577
1118956620 33.9361
1118965140 33.3913
1118970000 33.2947
1118978520 33.2890
1118987040 33.2229
1118991960 32.9232
1119000420 33.0139
1119008940 33.0025
1119013860 32.8380
1119022320 32.8817
1119030840 32.7479
1119035760 32.2352
1119044280 32.0717
1119052740 32.0318
1119057660 32.2018
1119066180 32.1266
1119071100 32.1286
1119079560 32.0658
1119088080 32.5977
1119093000 31.8205
1119101520 31.7213
1119109980 31.6688
1119114900 32.8638
1119123420 31.7116
1119131940 31.6860
1119139200 31.6832
1119147720 31.7134
1119156240 31.6296
1119161160 31.6060
1119169620 31.5410
1119178140 31.5160
1119183060 31.5514
1119191580 31.4788
1119200040 31.4623
1119204960 32.0555
1119213480 31.9461
1119218400 31.3456
1119226860 31.3405
1119235380 31.3242
1119240300 32.3337
1119248820 32.3577
1119257280 31.3624
1119262200 31.1777
1119270720 31.1838
1119279240 31.2744
1119284100 31.3007
1119292620 31.0211
1119301140 31.2609
1119306060 31.0234
1119314520 31.0049
1119319440 30.6429
1119327960 31.4777
1119336420 31.3268
1119341340 30.7277
1119349860 30.8967
1119358380 30.8306
1119363240 30.8216
1119371760 30.2401
1119380280 30.0948
1119387600 30.0428
1119396060 29.9275
1119404580 30.6383
1119409500 27.1486
1119418020 27.1628
1119426480 26.5265
1119431400 30.4887
1119439920 29.3818
1119448380 29.2075
1119453300 29.0753
1119461820 29.0294
1119470340 29.0637
1119475200 28.9272
1119483720 28.9025
1119488640 28.1890
1119497100 28.8484
1119505620 28.8033
1119510540 28.8510
1119519060 28.7793
1119527520 28.7789
1119532440 28.7492
1119540960 28.9684
1119549480 29.4387
1119554340 28.5603
1119562860 29.1090
1119567780 28.4352
1119576300 28.4242
1119584760 28.3394
1119589680 28.2750
1119598200 28.2951
1119606660 28.2026
1119611580 28.1069
1119620100 27.9756
1119628620 27.9511
1119633480 27.7964
1119644400 27.8136
1119652920 27.7600
1119657840 27.7519
1119666300 27.7714
1119674820 27.7400
1119679740 28.6994
1119688260 28.6515
1119696720 28.5129
1119701640 29.0199
1119710160 29.0458
1119718620 29.0135
1119723540 29.1523
1119732060 29.0222
1119736980 28.9910
1119745440 28.9630
1119753960 28.9431
1119758880 28.6729
1119767400 28.6161
1119775860 28.5326
1119780780 28.4463
1119789300 28.3796
1119797820 28.1214
1119802680 28.3838
1119811200 28.4221
1119816120 28.2836
1119824640 28.2754
1119833100 28.1869
1119838020 28.1743
1119846540 28.1489
1119855060 27.8477
1119859920 29.4491
1119868440 28.5910
1119876960 28.5260
1119881880 28.4998
1119890340 28.5774
1119901260 28.4554
1119906180 31.8523
1119914640 28.3280
1119923160 28.4956
1119928080 31.6246
1119936600 28.0458
1119945060 32.9235
1119949980 27.5606
1119958500 27.2859
1119967020 27.1799
1119971880 30.0503
1119980400 29.9068
1119985320 26.0549
1119993840 30.0476
1120002360 30.0255
1120007220 29.9134
1120015740 29.8825
1120024260 29.9181
1120029180 29.8709
1120037700 29.5628
1120046160 29.5830
1120051080 29.6256
1120059600 29.6539
1120064520 29.5635
1120073040 29.4721
1120081500 24.6281
1120086420 29.3627
1120094940 29.5170
1120103460 29.0933
1120108380 28.8136
1120116840 28.0271
1120125360 29.5048
1120130280 29.1101
1120141200 29.0857
1120149720 29.2466
1120154580 28.7181
1120163100 28.8947
1120171620 28.8050
1120176540 27.4723
1120185060 27.3377
1120193520 28.5973
1120198440 27.0428
1120206960 26.8941
1120215480 28.4932
1120220340 28.3372
1120228860 28.3264
1120233780 28.0570
1120242300 27.8849
1120250760 27.7713
1120255680 27.7187
1120264200 27.6494
1120272720 25.5458
1120277640 25.6006
1120286100 27.6894
1120294620 25.4599
1120299540 27.5740
1120308060 25.2967
1120312980 30.1441
1120321440 29.8622
1120329960 30.0168
1120334880 27.4968
1120343400 29.8845
1120351920 28.2636
1120356780 27.3170
1120365300 27.2485
1120373820 27.0273
1120378740 29.6324
1120389660 26.5681
1120398180 26.5410
1120403040 26.4909
1120411560 28.3361
1120420080 28.6321
1120425000 26.0735
1120433520 28.8385
1120441980 28.8259
1120446900 28.7247
1120455420 28.3362
1120463940 28.7481
1120468860 26.0201
1120477380 28.1970
1120482240 28.1451
1120490760 28.1076
1120499280 28.0877
1120504200 28.0687
1120512720 28.9259
1120521180 27.4685
1120526100 28.9217
1120534620 28.9217
1120543140 28.7684
1120548060 26.7355
1120556580 26.5553
1120561440 28.4569
1120569960 29.0001
1120578480 30.4160
1120583400 29.8287
1120591920 29.6280
1120600440 23.8875
1120605300 28.6793
1120613820 23.6461
1120622340 28.5317
1120629660 27.6028
1120638180 29.2968
1120646700 29.4151
1120651560 29.1197
1120660080 29.1148
1120668600 28.9975
1120673520 29.1855
1120682040 28.9881
1120690560 26.1436
1120695420 28.7620
1120703940 25.9398
1120708860 28.7343
1120717380 28.8238
1120725900 28.6819
1120730820 28.6960
1120739340 28.7844
1120747800 28.5926
1120752720 28.3546
1120761240 29.0217
1120769760 28.5251
1120774680 28.5454
1120783200 28.6551
1120788120 28.5992
1120796580 28.0186
1120805100 28.2712
1120810020 28.3643
1120818540 28.2209
1120827060 27.5658
1120831980 28.3145
1120840440 26.3745
1120848960 28.2445
1120853880 28.2051
1120864800 25.9760
1120873320 28.2055
1120878240 28.1976
1120886760 28.2026
1120895220 28.3805
1120900140 28.3036
1120908660 28.0887
1120917180 28.2601
1120922100 28.1837
1120930620 28.2621
1120939140 28.4243
1120944000 28.6261
1120952520 28.5079
1120957440 28.3519
1120965960 28.3129
1120974480 27.9941
1120979400 27.9267
1120987860 28.0348
1120996380 27.5063
1121001300 26.9843
1121009820 28.4908
1121018340 29.1369
1121023260 28.2083
1121031720 28.1909
1121036640 28.5450
1121045160 28.4945
1121053680 28.1421
1121058600 28.1336
1121067120 28.0620
1121075640 28.0386
1121080500 28.2944
1121089020 28.4641
1121097540 28.2676
1121104860 28.3279
1121113380 28.2236
1121121900 28.0128
1121126760 28.0980
1121135280 28.2825
1121143800 28.2218
1121148720 27.9904
1121157240 28.7687
1121165760 28.0076
1121170620 28.4175
1121179140 25.6670
1121184060 29.2446
1121192580 29.1141
1121201100 29.0432
1121206020 29.0783
1121214540 29.0178
1121223000 28.0420
1121227920 26.5755
1121236440 28.7121
1121244960 26.4010
1121249880 28.2547
1121258400 28.1801
1121263260 28.0996
1121271780 28.2622
1121280300 25.6204
1121285220 25.5070
1121293740 27.9960
1121302260 28.0218
1121307120 24.9282
1121315640 27.9005
1121324160 24.8359
1121329080 27.9378
1121340000 24.4784
1121348520 27.6947
1121353380 27.6860
1121361900 23.6919
1121370420 27.5581
1121375340 27.5100
1121383860 27.5055
1121392380 27.5112
1121397240 22.7633
1121405760 27.3313
1121414280 22.4923
1121419200 22.5914
1121427720 27.8179
1121432640 22.5898
1121441160 27.6700
1121449620 22.3384
1121454540 22.2651
1121463060 22.1546
1121471580 22.0767
1121476500 27.6115
1121485020 27.2417
1121493480 27.5415
1121498400 27.6372
1121506920 27.4029
1121511840 21.7015
1121520360 27.3657
1121528880 27.2928
1121533800 21.5269
1121542260 27.2148
1121550780 27.1719
1121555700 21.5670
1121564220 27.1844
1121572740 27.1507
1121580060 27.1115
1121588580 27.1047
1121597040 27.0634
1121601960 27.0781
1121610480 20.9187
1121619000 27.0076
1121623920 27.1076
1121632440 26.6929
1121640960 20.9516
1121645820 20.9348
1121654340 26.5774
1121659260 20.9597
1121667780 26.5132
1121676300 26.5198
1121681220 21.3359
1121689740 21.3277
1121698200 26.2656
1121703120 25.9069
1121711640 25.9952
1121720160 20.9569
1121725080 26.1977
1121733600 21.1892
1121738460 26.3269
1121746980 26.5173
1121755500 26.6023
1121760420 26.4402
1121768940 29.0386
1121777460 26.2841
1121782380 26.3283
1121790900 26.5849
1121799360 26.2308
1121804280 26.1968
1121815200 26.1448
1121823720 26.1295
1121828640 26.1786
1121837160 26.0433
1121845680 26.0072
1121850540 22.6894
1121859060 22.6233
1121867580 22.6765
1121872500 25.8195
1121881020 22.5704
1121889540 22.5396
1121894460 25.7236
1121902920 25.7822
1121907840 25.7539
1121916360 22.0880
1121924880 25.6005
1121929800 21.5866
1121938320 25.5757
1121946780 25.5664
1121951700 21.1608
1121960220 25.4623
1121968740 21.1547
1121973660 25.6248
1121982180 25.6034
1121987040 20.5068
1121995560 25.5375
1122004080 25.5799
1122009000 20.5554
1122017520 25.3853
1122026040 25.2309
1122030900 25.2522
1122039420 25.2666
1122047940 20.2488
1122055260 25.3643
1122063780 25.3480
1122072300 20.2789
1122077220 26.5145
1122085680 26.5136
1122094200 26.4969
1122099120 26.4746
1122107640 26.4847
1122116160 26.5106
1122121080 27.6799
1122129600 26.4954
1122134520 28.0685
1122143040 26.4226
1122151560 26.4274
1122156420 26.1809
1122164940 26.3698
1122173460 26.3597
1122178380 25.7013
1122186900 26.3791
1122195420 25.5989
1122200340 25.8767
1122208860 25.8393
1122213780 25.2489
1122222300 25.0246
1122230760 25.6560
1122235680 25.6590
1122244200 25.6234
1122252720 25.5590
1122257640 25.6267
1122266160 25.7384
1122274680 24.5955
1122282000 25.6037
1122290520 24.0121
1122298980 23.8696
1122303900 25.9114
1122312420 25.9066
1122320940 25.8591
1122325860 27.8593
1122334380 29.2977
1122342900 29.2962
1122347760 29.4614
1122356280 29.2947
1122361200 26.0575
1122369720 29.0700
1122378240 29.0881
1122383160 27.7139
1122391680 27.4377
1122400200 28.2315
1122405120 27.2353
1122413580 28.6890
1122422100 28.6122
1122427020 26.7872
1122435540 28.5430
1122440460 28.5260
1122448980 28.4668
1122457500 26.3863
1122462360 26.2936
1122470880 28.3255
1122479400 25.9427
1122484320 28.1982
1122492840 28.2256
1122501360 25.3335
1122506280 28.1499
1122514740 28.0595
1122525660 27.9537
1122530580 27.9236
1122539100 27.9935
1122547620 28.0320
1122552540 25.3828
1122561060 25.0652
1122569520 27.7424
1122574440 27.8192
1122582960 27.6784
1122591480 27.6878
1122596400 27.6949
1122604920 27.5987
1122609840 28.2024
1122618300 27.8481
1122626820 27.9887
1122631740 27.1997
1122640260 27.7747
1122648780 28.7394
1122653700 27.9436
1122662220 28.7324
1122670740 28.6842
1122675660 27.1686
1122684180 26.9973
1122689100 28.4878
1122697620 27.5091
1122706140 29.3240
1122711060 29.3193
1122719520 29.2742
1122728040 28.9649
1122732960 28.8935
1122741480 28.8431
1122752400 28.8216
1122757320 28.7357
1122765840 28.7557
1122774300 28.7227
1122779220 28.7119
1122787740 26.2596
1122796260 28.6237
1122801180 28.5798
1122809700 26.0618
1122818220 28.6619
1122823140 29.4281
1122831600 33.1193
1122836520 29.2483
1122845040 29.1351
1122853560 32.2278
1122858480 29.0365
1122867000 29.1309
1122875520 29.2149
1122880380 29.1075
1122888900 29.0556
1122897420 28.7384
1122902340 28.7217
1122910860 25.5879
1122915720 28.5615
1122924240 28.5746
1122932760 28.5569
1122937680 28.4735
1122946200 24.7579
1122954660 28.3358
1122959580 28.5534
1122968100 28.2214
1122976620 28.0875
1122981540 28.2183
1122992400 28.2447
1123000920 28.2058
1123005840 28.5785
1123014360 29.9699
1123022880 28.5630
1123027800 29.4040
1123036260 28.6440
1123044780 28.5026
1123049700 28.6889
1123058220 28.5805
1123066740 25.5529
1123071600 28.3850
1123080120 24.9415
1123085040 28.3081
1123093560 24.6625
1123102080 29.1198
1123107000 29.0893
1123115460 27.7198
1123123980 29.0270
1123128900 28.9442
1123137420 29.0628
1123145940 28.8715
1123150860 26.9145
1123159320 26.8947
1123164240 26.9111
1123172760 28.7217
1123181280 28.5418
1123186200 28.6012
1123194660 28.5435
1123203180 28.4509
1123208100 28.4533
1123216620 28.3583
1123225140 26.7177
1123232460 28.1527
1123240920 28.3468
1123249440 28.2471
1123254360 28.4706
1123262880 27.7574
1123271400 27.2085
1123276320 27.7337
1123284780 27.6549
1123293300 27.6345
1123298220 27.5840
1123306740 27.9154
1123311660 27.2753
1123320180 28.0161
1123328640 28.0603
1123333560 28.0313
1123342080 28.4637
1123350600 28.4570
1123355520 28.4142
1123364040 27.3486
1123372560 27.2292
1123377420 27.1203
1123385940 28.2972
1123390860 26.9320
1123399380 28.1254
1123407900 28.1048
1123412820 28.0485
1123421280 28.0767
1123429800 28.0270
1123434720 27.9693
1123443240 27.9394
1123451760 27.8650
1123456680 27.8841
1123465140 27.8303
1123476060 28.0690
1123480980 28.2846
1123489500 28.2428
1123498020 27.1829
1123502940 26.4760
1123511400 26.5661
1123519920 27.8703
1123524840 27.8232
1123533360 27.8135
1123541880 27.6480
1123546800 27.6706
1123555260 27.6276
1123560180 27.6671
1123568700 27.6288
1123577220 25.5014
1123582140 32.0719
1123590660 31.8909
1123599120 27.4832
1123604040 31.1998
1123612560 27.4731
1123621080 30.9335
1123626000 33.0049
1123634400 29.0164
1123639320 28.4594
1123647840 28.9509
1123656300 29.1314
1123661220 29.2020
1123669740 26.5947
1123678260 29.1059
1123683180 29.1440
1123691640 28.8187
1123700160 29.0463
1123705080 28.3316
1123716000 28.8400
1123724460 27.1088
1123729380 28.8241
1123737900 32.5256
1123746420 28.8058
1123751340 28.9996
1123759800 28.7772
1123768320 28.7305
1123773240 28.6458
1123781760 29.7507
1123790280 29.4519
1123795140 29.2311
1123803660 29.2269
1123808580 29.1921
1123817100 29.1325
1123825620 29.4058
1123830540 29.3161
1123839000 29.2554
1123847520 29.2066
1123852440 29.2530
1123860960 29.2156
1123869480 29.1814
1123874400 29.1053
1123882860 28.9966
1123887780 28.9409
1123896300 28.9038
1123904820 28.5999
1123909740 28.7384
1123918200 29.0725
1123926720 29.0573
1123931640 29.0542
1123940160 29.3434
1123948680 29.0070
1123953540 28.4530
1123964460 28.3941
1123972980 28.8977
1123977900 28.9130
1123986420 28.8204
1123994940 28.8225
1123999860 28.8054
1124008380 28.7473
1124016840 28.7227
1124021760 28.7910
1124030280 28.7644
1124035200 28.7296
1124043720 28.7116
1124052180 28.7170
1124057100 28.6666
1124065620 28.6045
1124074140 28.4758
1124079000 29.2245
1124087520 29.1917
1124096040 28.6553
1124100960 29.3827
1124109480 29.4017
1124114400 29.1060
1124122920 29.1383
1124131380 29.1152
1124136300 29.1286
1124144820 29.0552
1124153340 29.1849
1124158260 29.5249
1124166720 29.4885
1124175240 29.3651
1124180160 30.2056
1124188680 29.8075
1124199600 29.7331
1124204520 29.7674
1124212980 29.6981
1124221500 29.6870
1124226420 29.4951
1124234940 29.4966
1124243460 29.5097
1124248380 29.4755
1124256900 29.4290
1124265360 29.3627
1124270280 29.3099
1124278800 29.3063
1124283720 29.2963
1124292240 29.2955
1124300760 29.2425
1124305620 28.6763
1124314140 29.0604
1124322660 28.5129
1124327580 29.0555
1124336100 29.0246
1124344620 29.0064
1124349480 28.9449
1124358000 28.8623
1124362920 28.8629
1124371440 28.8570
1124379960 29.0846
1124384880 29.0790
1124393400 29.0906
1124401860 28.8891
1124406780 28.9520
1124415300 28.9256
1124423820 28.9468
1124428740 28.8806
1124439660 28.7883
1124448120 28.6740
1124453040 28.6693
1124461560 28.7009
1124470080 28.6329
1124475000 28.8292
1124483520 28.8347
1124491980 28.6588
1124496900 28.5785
1124505420 28.6074
1124513940 28.5657
1124518860 28.5135
1124527380 28.4266
1124532240 29.1300
1124540760 29.2174
1124549280 29.2103
1124554200 29.2270
1124562720 29.1684
1124571240 29.0495
1124576100 29.0066
1124584620 28.9070
1124593140 28.8775
1124598060 28.8909
1124606580 28.9182
1124611440 28.8074
1124619960 28.7825
1124628480 28.8064
1124633400 28.7550
1124641920 28.7628
1124650440 28.7249
1124655300 28.7000
1124663820 28.7002
1124672340 28.6128
1124679660 28.5077
1124688180 28.5222
1124696700 28.5360
1124701560 28.5158
1124710080 28.3856
1124718600 28.3908
1124723520 28.3829
1124732040 28.3669
1124740560 28.2450
1124745480 28.2737
1124753940 28.2281
1124758860 28.1874
1124767380 28.7068
1124775900 28.6925
1124780820 28.7414
1124789340 29.8354
1124797800 29.8138
1124802720 29.6996
1124811240 29.5869
1124819760 29.5553
1124824680 29.4578
1124833200 29.4750
1124838060 29.3845
1124846580 29.3914
1124855100 29.2432
1124860020 29.1765
1124868540 29.0518
1124877060 28.9224
1124881980 28.3258
1124890440 28.8657
1124898960 28.8055
1124903880 28.7394
1124914800 28.7446
1124923320 28.4712
1124928240 28.4461
1124936700 28.6769
1124945220 28.5899
1124950140 28.0661
1124958660 28.4308
1124967180 28.3456
1124972100 28.2881
1124980620 28.3381
1124989080 28.3749
1124994000 28.3558
1125002520 28.4788
1125007440 28.4483
1125015960 28.3423
1125024480 28.1142
1125029340 27.9020
1125037860 28.0074
1125046380 28.2165
1125051300 28.1305
1125059820 28.2247
1125068340 28.0115
1125073200 27.9737
1125081720 30.1897
1125086580 29.5204
1125095040 27.9744
1125103560 27.9610
1125108480 27.9205
1125117000 27.9109
1125125520 28.0058
1125130440 29.2014
1125138900 29.1764
1125147420 28.8240
1125152340 28.7492
1125163260 28.9416
1125171780 29.0280
1125176640 29.0053
1125185160 28.9129
1125193680 28.3392
1125198600 28.3526
1125207120 28.3047
1125215580 29.6437
1125220500 29.6325
1125229020 29.6155
1125237540 29.5382
1125242460 29.4858
1125250980 29.5113
1125255840 29.5370
1125264360 29.4376
1125272880 29.6874
1125277800 29.6908
1125286320 29.5302
1125294840 29.5178
1125299700 29.3446
1125308220 29.5806
1125316740 29.4800
1125321660 29.3947
1125330180 29.2647
1125335040 29.2770
1125343560 29.1998
1125352080 29.2064
1125357000 29.1068
1125365520 29.0465
1125374040 28.9739
1125378900 28.9169
1125387420 28.7764
1125395940 28.5998
1125403260 28.6364
1125411780 28.5329
1125420240 29.3366
1125425160 29.2833
1125433680 29.1325
1125442200 29.4313
1125447120 28.9896
1125455640 28.1542
1125464100 28.8830
1125469020 28.7508
1125477540 28.6135
1125482460 28.6227
1125490980 28.6690
1125499500 28.6113
1125504360 28.6959
1125512880 28.8238
1125521400 28.8362
1125526320 28.7573
1125534840 28.7936
1125543300 28.7450
1125548220 28.6650
1125556740 28.5994
1125561660 28.4988
1125570180 28.5369
1125578700 29.3895
1125583620 29.2581
1125592080 29.1758
1125600600 29.0411
1125605520 29.0545
1125614040 28.9969
1125622560 28.9573
1125627480 29.1550
1125635940 29.2002
1125646860 29.1339
1125651780 29.3243
1125660300 29.4027
1125668820 29.3450
1125673740 29.2878
1125682200 29.2659
1125690720 29.1942
1125695640 29.0724
1125704160 28.9897
1125712680 28.9093
1125717600 28.8550
1125726120 28.8128
1125730980 28.7554
1125739500 28.7336
1125748020 29.5645
1125752940 29.4748
1125761460 29.4729
1125769920 29.4101
1125774840 29.4192
1125783360 29.3914
1125791880 29.3284
1125796800 29.3465
1125805320 29.3156
1125810240 29.2596
1125818700 28.6667
1125827220 29.2319
1125832140 29.2460
1125840660 29.2236
1125849180 29.2175
1125854100 29.2038
1125862560 29.1845
1125871080 29.1888
1125878400 29.1747
1125886920 29.1564
1125895440 29.1599
1125900360 29.1059
1125908820 29.1222
1125917340 29.0169
1125922260 28.9994
1125930780 29.0481
1125939300 28.9942
1125944220 28.9571
1125952680 28.9615
1125957600 28.9486
1125966120 28.9309
1125974640 28.8973
1125979560 28.9004
1125988080 28.8574
1125996540 28.3343
1126001460 28.8182
1126009980 29.0135
1126018500 29.5897
1126023420 29.6303
1126031880 29.3094
1126036800 29.2880
1126045320 29.2016
1126053840 29.2296
1126058760 29.1874
1126067220 29.1256
1126075740 28.9284
1126080660 28.8645
1126089180 28.9422
1126097700 28.6158
1126102620 28.5758
1126111080 28.5075
1126122000 28.5215
1126126920 28.4386
1126135440 28.2315
1126143960 28.2463
1126148820 28.1488
1126157340 28.0834
1126165860 28.1400
1126170780 28.0390
1126179300 27.3055
1126187760 28.1645
1126192680 28.1609
1126201200 28.1192
1126206120 28.0753
1126214640 27.9507
1126223160 27.9969
1126228020 28.2740
1126236540 28.2326
1126245060 28.1690
1126249980 28.0190
1126258500 27.9922
1126266960 27.9285
1126271880 27.8596
1126280400 27.0857
1126285320 27.8279
1126293840 27.8023
1126302300 27.7416
1126307220 27.7364
1126315740 27.7127
1126324260 27.6550
1126329180 27.6733
1126337700 27.5572
1126346160 29.5692
1126351080 29.5575
1126362000 29.6207
1126370520 29.7498
1126375440 29.7326
1126383900 29.6743
1126392420 29.4695
1126397340 29.6381
1126405860 29.5244
1126414380 29.5125
1126419240 29.3838
1126427760 29.3304
1126436280 29.2980
1126441200 29.2746
1126449720 29.2593
1126454640 29.2756
1126463100 29.2274
1126471620 29.2387
1126476540 29.2232
1126485060 29.2233
1126493580 29.2915
1126498500 29.1681
1126506960 29.0923
1126515480 27.3582
1126520400 27.3395
1126528920 27.2437
1126533840 27.1294
1126542360 27.1206
1126550880 27.0292
1126555740 29.1208
1126564260 29.0693
1126572780 28.9543
1126577700 28.6641
1126586220 28.5541
1126594740 28.5411
1126602000 28.7034
1126610520 28.6271
1126619040 28.5866
1126623960 28.5904
1126632480 28.5441
1126641000 28.9037
1126645920 28.8282
1126654380 28.7030
1126662900 28.7272
1126667820 28.6290
1126676340 28.6357
1126681260 28.2107
1126689780 28.1831
1126698300 28.1138
1126703160 28.0540
1126711680 28.0035
1126720200 27.8813
1126725120 27.8593
1126733640 28.4491
1126742160 28.4157
1126747020 28.4134
1126755540 28.3863
1126760460 28.3954
1126768980 28.2027
1126777500 28.1091
1126782420 28.0194
1126790880 28.0120
1126799400 27.9728
1126804320 28.1444
1126812840 28.1143
1126821360 28.0856
1126826280 28.0870
1126837200 27.9774
1126845660 27.9575
1126850580 27.8751
1126859100 27.7794
1126867620 27.7889
1126872540 27.7267
1126881060 27.7086
1126889580 27.6428
1126894440 27.6471
1126902960 28.7960
1126911480 28.7692
1126916400 28.6954
1126924920 28.7117
1126929840 28.6550
1126938300 28.6770
1126946820 28.5472
1126951740 28.4851
1126960260 28.5364
1126968780 28.5111
1126973700 28.5417
1126982220 28.5368
1126990680 28.5365
1126995600 27.8200
1127004120 27.8220
1127009040 27.8454
1127017560 27.7929
1127026080 27.6369
1127031000 27.6879
1127039460 27.6141
1127047980 27.5909
1127052900 27.6310
1127061420 27.6447
1127069940 27.9653
1127077260 27.3603
1127085720 27.3182
1127094240 27.3209
1127099160 27.3325
1127107680 27.2514
1127116200 27.2372
1127121120 27.2104
1127129640 27.1691
1127138160 27.1060
1127143020 27.0290
1127151540 27.4651
1127156460 27.3560
1127164980 27.3375
1127173500 27.3398
1127178420 27.3460
1127186940 27.1345
1127195400 27.0481
1127200320 27.0024
1127208840 28.2176
1127217360 27.3819
1127222280 27.2103
1127230800 27.1751
1127235720 27.1513
1127244180 27.0989
1127252700 27.0999
1127257620 27.0525
1127266140 27.0424
1127274660 27.0294
1127279580 27.0412
1127288040 27.0712
1127296560 26.9305
1127301480 26.8795
1127312400 26.8566
1127320920 26.8516
1127325780 26.8981
1127334300 26.8371
1127342820 26.7580
1127347740 26.7506
1127356260 26.7675
1127364780 26.8069
1127369700 26.7373
1127378160 26.8041
1127386680 27.2948
1127391600 28.1212
1127400120 28.1611
1127405040 29.4443
1127413500 29.3409
1127422020 29.4973
1127426940 29.4401
1127435460 29.3924
1127443980 29.3656
1127448900 29.3318
1127457360 29.4587
1127465880 29.3928
1127470800 28.4624
1127479320 28.2698
1127484240 28.1214
1127492760 27.9958
1127501220 29.7142
1127506140 29.7197
1127514660 29.6860
1127523180 29.6752
1127528100 29.6108
1127536560 29.3229
1127545080 29.3939
1127552400 29.4099
1127560920 29.2833
1127569440 29.2544
1127574360 29.2181
1127582880 29.3109
1127591340 29.5660
1127596260 29.5596
1127604780 29.0851
1127613300 29.0195
1127618220 29.0129
1127626740 28.9417
1127631600 28.8995
1127640120 28.8765
1127648640 29.7895
1127653560 29.7608
1127662080 29.7595
1127670600 29.5610
1127675520 29.5475
1127683980 29.5973
1127692500 29.5769
1127697420 29.5775
1127705940 29.5330
1127710860 30.1380
1127719320 30.1135
1127727840 30.0087
1127732760 29.9828
1127741280 29.9367
1127749800 30.0450
1127754720 30.0475
1127763240 30.1726
1127771700 30.2469
1127776620 29.8686
1127785140 29.7314
1127796060 29.6451
1127800980 29.3347
1127809500 28.7162
1127817960 28.5970
1127822880 28.7983
1127831400 28.6750
1127839920 28.6500
1127844840 28.4594
1127853360 28.4364
1127861820 28.4486
1127866740 28.4389
1127875260 28.4142
1127880180 28.3544
1127888700 27.7797
1127897220 27.7490
1127902080 27.8970
1127910600 27.8045
1127919120 27.7555
1127924040 28.1328
1127932560 28.1170
1127941080 29.6137
1127945940 29.6915
1127954460 29.5968
1127959380 29.5917
1127967900 29.4390
1127976420 29.3420
1127981340 29.1660
1127989800 29.1663
1127998320 29.0485
1128003240 28.9836
1128011760 28.9330
1128020280 29.3156
1128027600 29.7423
1128036120 29.6689
1128044580 29.6269
1128049500 29.6591
1128058020 29.6309
1128066540 29.6059
1128071460 29.5057
1128079980 29.4384
1128088500 29.3045
1128093420 29.2715
1128101940 29.2204
1128106800 29.2319
1128115320 29.2411
1128123840 29.1990
1128128760 29.2007
1128137280 29.1938
1128145800 29.2401
1128150720 29.2504
1128159240 29.2032
1128167700 29.1396
1128172620 29.1621
1128181140 28.9592
1128186060 28.8925
1128194580 28.9185
1128203100 28.9291
1128207960 29.6252
1128216480 29.6162
1128225000 29.5003
1128229920 29.5266
1128238440 29.4823
1128246960 29.4517
1128251880 29.3830
1128260340 29.3654
1128271260 29.4218
1128276180 29.3887
1128284700 29.3874
1128293220 29.3995
1128298140 29.3691
1128306660 29.3833
1128315120 29.3682
1128320040 29.3671
1128328560 29.3436
1128337080 29.4234
1128342000 29.3820
1128350520 29.4139
1128355440 29.2883
1128363960 29.2852
1128372420 29.3432
1128377340 29.9436
1128385860 29.8740
1128394380 29.7785
1128399300 29.6633
1128407760 29.5578
1128416280 29.5120
1128421200 28.9763
1128429720 29.5049
1128434580 28.7449
1128443100 28.9010
1128451620 28.8404
1128456540 28.8085
1128465060 28.7996
1128473580 28.7811
1128478440 28.7628
1128486960 28.7368
1128495480 28.2849
1128502800 28.2908
1128511320 28.2048
1128519840 28.1565
1128524760 28.1988
1128533220 28.0931
1128541740 28.1273
1128546660 29.1767
1128555180 29.1363
1128563700 29.1166
1128568620 29.1342
1128577140 29.0497
1128582000 29.0090
1128590520 28.9184
1128599040 28.8871
1128603960 28.8038
1128612480 28.8864
1128621000 29.2120
1128625920 29.2020
1128634440 29.1501
1128642900 29.2392
1128647820 29.3118
1128656340 29.2470
1128661260 29.2500
1128669780 29.0758
1128678300 29.0045
1128683220 28.9528
1128691680 28.9561
1128700200 28.8741
1128705120 28.7427
1128713640 29.1543
1128722160 28.9862
1128727080 28.8304
1128738000 28.8162
1128746460 28.4761
1128751380 28.6447
1128759900 28.6630
1128768420 29.6479
1128773340 29.5828
1128781860 29.6350
1128790380 29.3487
1128795300 29.3708
1128803820 29.4056
1128812280 29.4025
1128817200 29.3756
1128825720 29.1516
1128830640 29.0737
1128839160 29.0635
1128847680 29.0465
1128852600 29.0263
1128861060 29.0106
1128869580 29.0100
1128874500 28.9827
1128883020 28.9505
1128891540 28.9290
1128896460 28.9157
1128904980 29.0228
1128909900 29.0115
1128918420 28.9334
1128926880 28.8599
1128931800 28.6557
1128940320 28.7391
1128948840 29.2260
1128953760 28.8134
1128962280 28.7547
1128973200 28.6651
1128983880 28.4293
1128994800 28.3839
1128999720 28.4419
1129008180 28.3057
1129016700 28.3041
1129021620 28.1503
1129030140 28.2177
1129038660 28.1704
1129043520 28.2345
1129052040 28.2089
1129060560 28.2117
1129065480 30.1018
1129074000 30.4159
1129078920 30.3555
1129087380 30.3563
1129095900 30.2716
1129100820 30.3050
1129109340 30.4878
1129117860 30.4038
1129122720 30.3705
1129131240 30.3294
1129139760 30.3029
1129144680 30.4251
1129153200 30.7279
1129158120 30.5853
1129166580 30.4756
1129175100 30.1640
1129180020 30.0034
1129188540 29.9775
1129197060 29.8727
1129201980 29.7350
1129210500 29.8351
1129219020 29.7385
1129223880 29.7136
1129234800 30.0055
1129243320 30.0482
1129248240 30.0007
1129256760 29.9815
1129265280 29.8490
1129270200 29.8326
1129278720 30.0702
1129287180 30.0040
1129292100 29.8827
1129300620 29.9812
1129309140 29.1233
1129314060 29.8449
1129322580 29.8375
1129327500 29.8796
1129336020 29.9529
1129344480 29.9403
1129349400 29.9311
1129357920 29.9648
1129366440 29.8483
1129371360 29.7738
1129379880 29.7672
1129384800 29.7463
1129393320 29.7098
1129401840 29.6822
1129406700 29.6321
1129415220 29.5898
1129423740 29.6319
1129428660 29.5081
1129437180 29.4361
1129445700 29.4227
1129450620 29.4017
1129459140 29.4325
1129470000 29.4298
1129474920 29.3154
1129483440 29.3594
1129491960 29.2694
1129496880 29.2106
1129505400 29.1107
1129513920 29.1456
1129518840 29.0072
1129527300 28.9873
1129535820 29.0699
1129540740 29.0382
1129549260 28.9678
1129554180 29.0425
1129562700 28.5402
1129571220 28.4998
1129576140 28.4392
1129584660 29.2875
1129593180 29.2160
1129598040 29.2034
1129606560 29.1709
1129615080 29.0893
1129620000 29.0142
1129628520 28.9138
1129633440 28.8233
1129641960 28.7408
1129650480 28.7567
1129655400 28.7222
1129663860 28.6734
1129672380 28.6580
1129677300 28.6121
1129685820 28.6434
1129694340 28.4631
1129701660 28.4776
1129710180 28.4664
1129718700 28.4688
1129723620 28.3884
1129732140 28.4008
1129740600 28.3793
1129745520 29.0984
1129754040 29.0799
1129762560 29.1057
1129767480 29.1744
1129776000 29.1181
1129780920 29.0604
1129789440 28.9551
1129797960 28.9002
1129802880 29.0678
1129811400 29.0857
1129819860 29.0062
1129824780 28.9283
1129833300 28.9042
1129841820 29.0368
1129846740 29.0130
1129855260 29.0052
1129860180 29.0090
1129868700 28.8978
1129877220 24.6050
1129882080 25.2161
1129890600 28.6145
1129899120 28.5373
1129904040 28.5124
1129912560 28.4393
1129921080 30.1364
1129928400 30.7024
1129936920 30.7581
1129945440 30.7094
1129950300 30.7037
1129958820 30.4026
1129967340 30.3625
1129972260 30.1744
1129980780 30.2235
1129989300 30.1741
1129994220 30.1637
1130002740 30.1667
1130007660 30.1219
1130016180 29.9848
1130024640 29.9891
1130029560 29.9852
1130038080 29.9357
1130046600 29.9239
1130051520 29.3107
1130060040 29.8896
1130068560 29.8800
1130073480 29.8394
1130082000 29.8403
1130086920 29.8304
1130095380 29.7872
1130103900 29.7434
1130108820 29.7299
1130117340 29.7329
1130125860 29.7254
1130130780 29.8771
1130139300 29.9114
1130147820 29.6970
1130152740 29.5169
1130163600 30.5570
1130172120 30.5806
1130177040 30.4906
1130185560 30.3172
1130194080 30.1759
1130199000 30.4155
1130207520 30.2295
1130216040 30.1892
1130220960 30.2697
1130229480 30.1416
1130237940 30.2361
1130242860 30.1204
1130251380 30.0395
1130256300 29.8484
1130264820 29.7302
1130273340 29.7261
1130278260 29.7784
1130286780 29.7241
1130295300 29.7606
1130300160 29.7119
1130308680 29.9511
1130313600 29.9215
1130322120 29.9437
1130330640 29.8317
1130335560 29.7316
1130344080 29.7014
1130352600 29.6756
1130357520 29.5428
1130366040 29.4971
1130374500 29.4614
1130379420 29.3955
1130387940 29.3457
1130398860 29.3641
1130403780 29.2902
1130412300 28.6015
1130420820 28.6207
1130425740 29.0989
1130434260 29.0977
1130442780 29.0642
1130447640 28.9746
1130456160 28.8922
1130464680 30.3781
1130469600 30.3140
1130478120 30.2296
1130483040 30.1464
1130491560 30.0464
1130500080 30.0445
1130505000 30.1134
1130513520 30.1249
1130521980 30.0882
1130526900 29.9259
1130535420 29.8293
1130543940 30.1269
1130548860 30.2261
1130557380 29.9425
1130562300 29.9117
1130570820 30.1977
1130579340 30.1842
1130584260 30.0152
1130592780 29.8992
1130601300 29.9438
1130606160 29.9637
1130614680 29.9072
1130625600 29.9263
1130630520 29.7585
1130639040 29.6659
1130647560 29.6350
1130652480 30.2617
1130661000 30.2403
1130669520 30.3671
1130674440 30.2107
1130682900 31.0150
1130691420 30.8784
1130696340 30.9273
1130704860 30.8971
1130709780 30.8457
1130718300 31.0113
1130726820 31.0303
1130731740 30.7392
1130740260 30.7541
1130748780 30.6296
1130753700 30.5565
1130762220 30.5180
1130770740 30.4691
1130775660 30.2406
1130784180 30.0355
1130789100 30.0185
1130797620 29.9692
1130806140 29.9046
1130811060 29.3383
1130819580 29.8924
1130828100 29.8116
1130833020 30.8466
1130841540 30.7245
1130852460 30.5597
1130857380 30.5064
1130865900 30.3732
1130874360 30.9045
1130879280 30.8302
1130887800 30.7641
1130896320 30.7411
1130901240 30.7041
1130909760 30.6771
1130918280 30.5593
1130923200 30.4708
1130931720 30.4611
1130936640 30.4283
1130945160 30.6608
1130953680 30.5971
1130958600 30.5754
1130967120 30.4708
1130975640 30.3991
1130980560 30.5986
1130989080 31.2955
1130994000 31.2895
1131002520 31.1989
1131011040 31.1669
1131015960 31.1032
1131024480 31.2556
1131033000 31.2426
1131037920 31.1756
1131046440 31.1566
1131054960 31.0565
1131059880 31.0219
1131070800 31.3504
1131079320 31.3061
1131084240 31.1181
1131092760 31.1474
1131101280 31.0709
1131106200 31.4066
1131114720 31.5838
1131123240 31.4574
1131128160 31.4896
1131136680 31.1424
1131141600 31.1370
1131150120 30.9669
1131158640 30.8314
1131163560 30.7698
1131172080 30.7166
1131180600 30.7324
1131185520 31.4243
1131194040 31.3824
1131202560 31.3789
1131207480 31.3826
1131216000 31.3070
1131220920 31.3759
1131229440 31.2471
1131237960 31.2158
1131242880 31.1548
1131251400 31.0763
1131259920 31.0552
1131264840 30.0704
1131273360 31.0207
1131281880 31.2125
1131289200 31.2160
1131297720 31.2071
1131306240 31.2206
1131311160 31.1479
1131319680 31.0650
1131328200 31.0266
1131333120 31.1469
1131341640 31.3482
1131350160 31.1960
1131355080 31.1383
1131363600 31.0924
1131368520 31.2389
1131377040 31.3675
1131385560 31.1087
1131390480 31.2554
1131399000 31.1832
1131407520 31.1329
1131412440 31.1055
1131420960 31.1767
1131429480 31.0950
1131434400 31.1273
1131442920 31.1093
1131447840 31.1183
1131456360 31.2820
1131464880 31.4274
1131469800 31.4416
1131478320 31.4154
1131486840 31.0925
1131491760 31.0199
1131500280 31.0897
1131511200 31.0634
1131516120 30.9849
1131524640 31.1301
1131533160 31.1122
1131538080 31.0913
1131546600 30.9638
1131555120 31.2577
1131560040 31.0644
1131568560 32.9450
1131577080 31.1197
1131582000 30.9764
1131590520 32.7088
1131595440 31.0304
1131603960 30.7206
1131612480 30.2181
1131617400 29.7910
1131625920 30.0485
1131634440 30.3115
1131639360 30.3553
1131647880 31.1259
1131652800 31.0097
1131661320 30.7167
1131669840 30.6578
1131674760 30.9110
1131683280 30.8215
1131691800 31.0765
1131696720 31.0127
1131705240 30.7985
1131713760 31.3637
1131718680 31.3682
1131729600 31.3358
1131738120 31.3400
1131743040 31.2826
1131751560 31.2602
1131760080 31.2407
1131765000 31.3603
1131773520 31.3092
1131782040 31.4590
1131786960 31.3864
1131795480 31.2619
1131800400 31.2470
1131808920 31.2699
1131817440 31.1469
1131822360 31.0186
1131830880 31.1390
1131839400 31.1632
1131844320 31.1028
1131852840 30.9696
1131861300 30.9789
1131866220 30.9469
1131874740 31.4553
1131879660 31.4402
1131888180 31.1995
1131896700 31.3731
1131901620 31.3987
1131910140 31.3214
1131918660 31.2455
1131923580 31.2323
1131932100 31.1922
1131940620 31.1686
1131945540 31.1793
1131956460 31.0934
1131964980 30.8825
1131969900 30.8449
1131978420 31.1949
1131986940 31.2338
1131991860 31.1245
1132000380 31.0269
1132008900 31.0236
1132013820 31.0983
1132022340 32.2497
1132027260 32.1473
1132035780 31.1310
1132044300 30.9225
1132049220 31.0523
1132057740 30.9926
1132066320 30.9836
1132071240 31.5133
1132079760 31.4594
1132088280 31.4228
1132093200 31.3848
1132101720 31.3986
1132106640 31.3640
1132115160 31.4404
1132123680 31.5143
1132128600 31.4477
1132137120 31.2646
1132145640 31.4791
1132150560 31.7156
1132159080 31.6407
1132170000 31.6210
1132174920 31.5957
1132183440 31.4281
1132191960 31.3851
1132196880 31.3282
1132205400 30.9918
1132213920 30.9588
1132218840 31.2784
1132227360 31.0997
1132235880 31.0452
1132240800 31.4252
1132249320 31.3062
1132254240 31.2396
1132262760 31.0571
1132271280 30.8664
1132276200 30.8264
1132284720 30.7426
1132293240 30.5368
1132298160 30.5278
1132306680 30.9936
1132311600 31.6060
1132320120 31.5879
1132328640 31.6061
1132333560 31.5227
1132342080 31.3846
1132350600 31.3513
1132355520 31.1919
1132364040 32.2524
1132372560 32.1838
1132377480 32.1210
1132388400 31.9309
1132396920 31.8742
1132401840 31.7692
1132410360 31.6470
1132418940 31.5884
1132423860 31.5227
1132432380 31.3254
1132440900 31.2628
1132445820 31.3244
1132454340 31.2694
1132459260 31.2099
1132467780 30.9760
1132476300 30.8978
1132481220 30.7935
1132489740 30.7405
1132498260 30.7235
1132503180 30.6657
1132511700 30.6487
1132520220 30.6125
1132525140 30.4626
1132533660 30.4559
1132538580 30.3584
1132547100 30.3893
1132555620 30.7706
1132560540 30.6885
1132569060 30.5455
1132577580 30.5118
1132582500 30.3603
1132591020 30.2653
1132599540 30.5703
1132606860 31.7960
1132615380 31.7057
1132623900 31.7012
1132628820 31.4450
1132637340 31.3700
1132645860 31.2720
1132650780 31.1799
1132659360 31.1285
1132667880 31.0895
1132672800 31.0465
1132681320 31.2658
1132686240 31.2626
1132694760 31.2230
1132703280 31.2546
1132708200 31.2850
1132716720 31.0787
1132725240 31.0706
1132730160 30.9775
1132738680 30.9240
1132743600 30.8970
1132752120 30.7930
1132760640 30.4360
1132765560 30.4149
1132774080 30.3958
1132782600 30.0979
1132787520 30.4526
1132796040 30.3371
1132804560 30.3096
1132809480 30.3503
1132820400 31.3253
1132828980 31.2681
1132833900 31.2081
1132842420 31.1335
1132850940 31.0831
1132855860 31.1197
1132864380 31.0810
1132872900 31.0240
1132877820 31.0689
1132886340 31.9964
1132891260 31.8945
1132899780 30.6635
1132908300 30.9062
1132913220 30.9206
1132921740 30.8446
1132930260 30.8094
1132935180 30.8141
1132943700 30.3344
1132952220 30.7318
1132957140 30.6164
1132965720 30.4431
1132970640 30.4343
1132979160 30.4193
1132987680 30.4026
1132992600 30.4111
1133001120 30.4138
1133009640 30.3859
1133014560 30.3627
1133023080 30.3490
1133034000 30.3203
1133038920 30.3519
1133047440 30.2597
1133055960 30.2255
1133060880 30.2123
1133069400 30.1791
1133077920 30.1617
1133082840 30.1151
1133091360 30.0978
1133099880 30.0621
1133104800 30.0913
1133113320 30.0787
1133118240 30.0900
1133126760 30.0254
1133135340 29.9812
1133140260 29.9420
1133148780 29.9035
1133157300 29.8546
1133162220 29.7515
1133170740 29.7084
1133175660 29.4942
1133184180 29.7584
1133192700 29.7524
1133197620 29.6870
1133206140 29.7416
1133214660 29.6622
1133219580 29.5796
1133228100 29.6439
1133236620 29.3750
1133241540 29.6094
1133252460 29.5762
1133261040 29.5603
1133265960 30.5111
1133274480 30.5011
1133283000 30.4818
1133287920 29.6309
1133296440 30.1863
1133304960 30.3070
1133309880 30.1906
1133318400 30.1176
1133323320 30.1541
1133331840 30.1334
1133340360 29.9299
1133345280 29.5227
1133353800 29.7926
1133362320 29.6671
1133367240 29.6647
1133375760 29.6065
1133384280 29.8642
1133389200 29.8337
1133397720 29.7897
1133402640 29.7876
1133411160 29.6732
1133419680 29.8744
1133424600 29.7830
1133433120 30.7695
1133441640 30.4844
1133446560 30.4616
1133455080 30.4929
1133466000 30.9596
1133470920 30.9165
1133479500 30.8778
1133487960 30.8180
1133492940 30.5595
1133501400 30.5948
1133509980 29.7913
1133514840 30.2161
1133523360 30.1203
1133531880 30.0995
1133536800 30.1872
1133545320 30.1574
1133550240 30.0275
1133558820 30.0273
1133567340 29.9907
1133572260 29.9543
1133580780 29.9405
1133589300 29.9338
1133594220 29.8751
1133602740 29.8081
1133607660 29.7950
1133616180 29.7472
1133624700 29.8663
1133629620 29.9139
1133638140 29.8514
1133646660 29.8745
1133651580 30.2092
1133660100 29.9957
1133668620 27.2312
1133673540 27.1839
1133684460 27.2145
1133692980 27.2411
1133697900 27.3177
1133706420 27.3497
1133714940 27.3560
1133719860 25.4520
1133728380 25.3982
1133736900 25.4209
1133741820 25.4525
1133750340 25.4520
1133755260 25.4606
1133763780 25.4825
1133772300 25.4900
1133777220 25.4402
1133785740 25.3779
1133794260 25.3836
1133799180 25.2840
1133807700 25.2943
1133816220 25.2213
1133821140 25.4369
1133829660 28.6532
1133834580 30.3522
1133843100 30.2693
1133851620 30.3136
1133856540 30.2680
1133865060 30.1991
1133873580 30.1402
1133878500 30.1372
1133887020 30.1746
1133895540 30.0247
1133902860 30.0336
1133911380 29.7531
1133919900 30.0054
1133924820 29.9857
1133933340 29.7590
1133941860 29.7063
1133946780 29.6459
1133955300 29.5851
1133963820 29.4582
1133968740 29.4791
1133977260 29.3233
1133982180 29.3158
1133990700 29.2746
1133999280 29.2657
1134004200 29.1383
1134012720 29.2155
1134021240 29.2200
1134026160 29.1332
1134034680 29.2041
1134039600 29.0560
1134048120 28.9793
1134056640 29.0940
1134061560 29.0863
1134070080 28.9646
1134078600 29.2454
1134083520 29.2116
1134092040 28.8405
1134100560 29.0506
1134105480 30.7907
1134116400 30.4662
1134124920 30.4178
1134129840 30.7207
1134138360 29.8320
1134146880 29.7074
1134151800 29.6152
1134160320 29.5747
1134168840 29.4809
1134173760 29.6662
1134182280 29.6238
1134187200 29.3188
1134195720 29.4518
1134204240 29.4146
1134209160 29.4089
1134217740 29.3877
1134226260 29.4077
1134231180 29.3949
1134239700 29.3504
1134248220 30.5382
1134253140 29.3449
1134261660 29.2570
1134266580 28.7690
1134275100 28.7206
1134283620 28.6587
1134288540 28.6772
1134297060 28.6553
1134305580 28.6471
1134310500 28.5921
1134319020 28.6301
1134327540 28.6132
1134334860 29.6796
1134343380 29.5894
1134351900 29.5963
1134356820 29.5724
1134365340 29.5486
1134373860 29.4528
1134378780 29.3369
1134387300 29.1865
1134395820 29.1261
1134400740 29.0071
1134409260 29.1067
1134414180 29.3372
1134422700 29.2979
1134431220 29.1918
1134436140 29.2588
1134444720 29.6989
1134453240 29.6748
1134458160 29.6011
1134466680 29.5280
1134471600 29.4613
1134480120 29.0246
1134488640 29.4741
1134493560 28.9464
1134502080 29.3914
1134510600 29.2517
1134515520 29.0794
1134524040 29.0099
1134532560 29.0051
1134537480 28.7790
1134548400 28.6726
1134556920 29.4902
1134561840 29.6216
1134570360 29.2488
1134578880 28.8435
1134583800 28.8711
1134592380 28.8209
1134600900 28.8155
1134605820 28.7446
1134614340 28.6005
1134619260 28.5688
1134627780 29.2686
1134636300 29.2319
1134641220 29.0561
1134649740 29.0190
1134658260 29.1479
1134663180 29.0664
1134671700 29.0844
1134680220 29.0948
1134685140 28.9700
1134693660 28.9754
1134698580 28.9237
1134707100 28.2509
1134715620 28.1041
1134720540 28.1504
1134729060 28.0908
1134737580 28.1578
1134742560 28.0489
1134751080 28.0520
1134762000 28.0796
1134766920 29.8946
1134775440 29.6951
1134783960 29.6679
1134788880 29.5625
1134797400 29.5689
1134805920 29.4807
1134810840 29.1917
1134819360 29.2244
1134827880 29.1069
1134832800 29.0374
1134841320 29.0006
1134846240 28.9622
1134854760 28.9150
1134863280 28.8875
1134868200 28.7985
1134876720 28.6470
1134885240 28.6491
1134890160 28.6286
1134898680 28.6226
1134903600 28.6285
1134912120 28.4470
1134920640 28.4285
1134925620 28.1478
1134934140 28.2013
1134942660 28.1923
1134947580 28.1632
1134956100 28.2205
1134964620 28.1599
1134969540 28.0361
1134980460 28.0886
1134988980 28.0789
1134993900 28.1497
1135002420 28.2104
1135010940 28.0776
1135015860 28.0995
1135024380 28.0737
1135032900 28.0165
1135037820 28.0204
1135046340 27.9693
1135051260 27.9604
1135059780 27.9630
1135068300 27.9197
1135073220 27.8616
1135081740 27.6944
1135090260 27.7010
1135095180 27.6431
1135103700 27.7252
1135112220 27.5753
1135117200 27.6794
1135125720 27.6219
1135130640 27.2525
1135139160 27.6485
1135147680 27.5947
1135152600 27.6646
1135161120 27.6974
1135169640 27.6833
1135174560 30.8719
1135183080 28.5949
1135194000 28.4202
1135198920 28.3920
1135207440 28.3673
1135215960 28.3741
1135220880 28.3403
1135229400 28.2720
1135237920 28.2213
1135242840 28.2203
1135251360 28.2327
1135259880 28.2245
1135264800 28.1062
1135273380 27.9586
1135278300 27.9609
1135286820 27.8042
1135295340 27.8076
1135300260 27.7802
1135308780 27.7300
1135317300 27.7751
1135322220 27.6396
1135330740 27.4847
1135335660 27.5954
1135344180 27.5450
1135352700 27.5934
1135357620 27.4973
1135366140 27.4889
1135374660 27.4909
1135379580 27.4750
1135388100 27.4929
1135396620 27.2212
1135401540 27.4849
1135412460 27.4654
1135421040 27.4661
1135425960 27.5083
1135434480 27.4612
1135443000 27.4796
1135447920 27.4656
1135456440 27.4579
1135464960 27.4502
1135469880 27.4268
1135478400 27.4249
1135483320 27.3700
1135491840 27.3845
1135500360 26.9353
1135505280 26.9400
1135513800 26.9343
1135522320 26.8902
1135527240 27.2283
1135535760 27.2005
1135544280 27.2383
1135549260 27.2243
1135557780 27.3551
1135562700 27.1839
1135571220 27.1544
1135579740 27.1467
1135584660 27.1446
1135593180 27.1362
1135601700 27.1557
1135606620 27.1375
1135615140 27.0530
1135626060 27.0367
1135630980 27.1420
1135639500 27.1528
1135648020 27.0282
1135652940 27.0285
1135661460 27.0628
1135669980 27.0385
1135674900 27.0422
1135683420 26.9461
1135688400 27.1305
1135696920 27.1247
1135705440 27.1102
1135710360 27.1114
1135718880 27.0854
1135727400 27.0637
1135732320 27.0462
1135740840 27.0648
1135749360 27.2727
1135754280 27.2406
1135762800 27.2768
1135767720 27.2421
1135776240 27.1903
1135784760 27.2107
1135789680 27.1269
1135798200 27.1957
1135806720 27.2009
1135811640 27.0245
1135820160 27.1765
1135828740 27.1869
1135836060 27.0640
1135844580 27.0585
1135853100 26.8687
1135858020 27.1507
1135866540 27.0719
1135875060 26.8316
1135879980 27.0231
1135888500 26.9945
1135897020 27.0535
1135901940 27.0263
1135910460 27.0100
1135915380 27.0387
1135923900 27.0883
1135932420 27.0477
1135937340 26.9660
1135945860 26.9844
1135954440 26.9608
1135959360 27.3738
1135967880 27.4572
1135977840 30.3871
1135986360 31.8203
1135991280 31.7984
1135999800 31.7112
1136008320 31.6664
1136013240 31.6025
1136021760 31.5792
1136030280 31.4492
1136035200 31.4387
1136043720 31.4199
1136048640 31.4146
1136057160 31.3434
1136065680 31.2826
1136070600 31.3578
1136079120 31.3781
1136087640 31.3089
1136092560 31.1614
1136101080 31.1518
1136112060 31.1346
1136116980 31.1247
1136125500 31.0448
1136134020 30.8607
1136138940 31.0461
1136147460 31.0346
1136155980 31.0053
1136160900 31.0013
1136169420 30.9375
1136177940 30.8595
1136182860 30.8108
1136191380 30.8259
1136196300 31.1763
1136204820 31.0432
1136213340 31.0873
1136218260 31.0249
1136226780 31.0072
1136235300 30.9911
1136240220 30.9767
1136248740 30.9742
1136253660 30.9098
1136262180 30.9563
1136270700 30.7574
1136275620 30.7644
1136284140 30.7785
1136292660 30.7150
1136297580 30.6653
1136306160 30.6492
1136314680 30.5577
1136322000 30.2967
1136330520 29.6508
1136339040 30.2622
1136343960 30.2026
1136352480 30.2222
1136361000 30.1683
1136365920 30.1362
1136374440 30.1275
1136382960 30.0299
1136387880 30.1293
1136396400 28.7642
1136401320 29.4477
1136409840 29.3838
1136418360 29.2931
1136423280 29.9736
1136431800 30.1430
1136440320 29.9296
1136445240 29.9938
1136453760 29.9286
1136462280 29.8666
1136467200 29.6927
1136475720 29.6386
1136480640 29.5947
1136489160 29.5328
1136497680 29.5566
1136502600 29.4267
1136511120 29.4775
1136519640 29.4559
1136524560 31.0452
1136533080 29.2791
1136544000 29.1939
1136548980 29.0853
1136557500 29.1098
1136566020 29.0770
1136570940 28.9222
1136579460 28.9307
1136587980 28.8906
1136592900 28.3683
1136601420 28.2789
1136609940 28.2184
1136614860 30.2159
1136623380 30.3166
1136628300 30.0788
1136636820 29.9447
1136645340 29.9784
1136650260 29.8575
1136658780 29.8590
1136667300 29.8426
1136672220 29.8513
1136680740 29.8028
1136685660 29.7300
1136694180 29.7093
1136702700 29.4883
1136707620 29.5376
1136716140 29.5117
1136724660 29.6124
1136729580 29.5293
1136738100 29.5805
1136746620 29.4262
1136751540 29.4294
1136762520 29.4364
1136771040 29.4054
1136775960 29.1252
1136784480 29.2150
1136793000 30.1294
1136797920 30.1612
1136806440 30.1622
1136814960 30.0710
1136819880 30.1178
1136828400 29.8922
1136833320 29.4006
1136841840 29.2992
1136850360 29.2567
1136855280 28.9989
1136863800 29.2030
1136872320 29.1145
1136877240 29.2454
1136885760 29.2289
1136894280 29.2291
1136899200 28.9169
1136907720 29.0026
1136912640 29.2226
1136925720 28.0539
1136930640 27.9749
1136939160 31.3941
1136947680 31.4793
1136952600 31.3990
1136961120 31.7565
1136969640 31.5981
1136974560 31.4049
1136983080 31.6221
1136988000 31.6121
1136996520 31.5128
1137005040 31.2345
1137009960 31.3751
1137018480 31.1737
1137027000 31.4232
1137031920 31.3575
1137040440 31.1386
1137048960 31.2067
1137053880 31.7982
1137064800 31.6923
1137073320 31.7401
1137078240 31.5682
1137086760 31.5320
1137095280 31.4764
1137100200 31.3830
1137108720 31.4828
1137117240 31.4326
1137122160 31.0853
1137130680 31.0200
1137135600 31.2189
1137144120 31.1307
1137152640 31.0472
1137157560 30.8831
1137166080 30.7977
1137174600 30.8954
1137179580 30.7836
1137188100 30.6362
1137196620 30.7850
1137201540 30.7443
1137210060 30.6518
1137214980 30.5385
1137223500 30.5227
1137232020 30.3321
1137236940 30.0404
1137245460 30.0935
1137253980 30.0714
1137258900 28.0736
1137267420 30.0255
1137275940 29.8147
1137283260 30.0133
1137291780 29.9131
1137300300 29.8422
1137305280 29.6909
1137313800 29.8692
1137322320 29.8372
1137327300 31.1802
1137335820 31.1475
1137344340 31.3248
1137349260 31.2985
1137357780 31.2397
1137362700 31.3565
1137371220 31.1935
1137379800 31.2207
1137384720 30.0488
1137393240 30.6187
1137401760 30.3732
1137406680 30.3671
1137415200 30.3554
1137420120 30.5350
1137428640 31.5161
1137437160 31.4575
1137442080 31.3813
1137450600 31.1006
1137459180 30.9809
1137464100 30.9417
1137472620 30.9106
1137481140 30.8957
1137488460 30.7927
1137496980 30.7842
1137505500 30.6825
1137510480 30.5807
1137519000 30.5056
1137527520 30.4337
1137532440 30.2027
1137540960 30.1693
1137549480 30.2059
1137554400 30.1461
1137562980 30.0333
1137567900 29.7391
1137576420 29.5543
1137584940 30.2934
1137589860 30.2713
1137598380 30.2302
1137606900 30.2148
1137611820 31.1686
1137620340 30.9740
1137625260 31.1225
1137633840 31.1579
1137642360 31.1307
1137647280 31.0309
1137655800 30.8668
1137664320 30.8457
1137669240 31.4748
1137677760 31.3914
1137686340 31.3268
1137693660 31.2433
1137702180 31.2280
1137710700 31.1899
1137715620 31.1672
1137724140 30.9055
1137732660 30.8265
1137737580 30.7518
1137746100 30.6201
1137754620 30.6296
1137759540 30.6357
1137768120 30.6121
1137773040 30.5984
1137781560 30.5145
1137790080 30.5015
1137795000 30.2560
1137803520 30.4541
1137812040 30.4684
1137816960 30.6236
1137825540 30.3904
1137830460 30.5784
1137838980 30.4536
1137847500 30.4606
1137852420 30.4525
1137860940 30.4959
1137869460 30.5172
1137874440 30.5289
1137882960 30.4605
1137891480 32.2029
1137898860 32.2242
1137907440 29.6250
1137915960 29.5246
1137920880 29.3982
1137929400 29.1947
1137937920 29.1715
1137942840 29.2204
1137951360 29.0240
1137959880 29.2584
1137964800 29.2082
1137973380 29.0558
1137978300 29.1877
1137986820 29.0186
1137995340 29.0297
1138000260 29.0988
1138008840 29.1619
1138017360 29.7608
1138022280 29.7331
1138030800 29.5907
1138035720 29.5964
1138044300 29.8298
1138052820 29.8301
1138057740 30.3110
1138066260 30.2233
1138074780 29.8818
1138079700 29.9585
1138088280 30.1187
1138099200 29.9284
1138104180 29.8487
1138112700 29.8732
1138121280 29.8897
1138126200 29.9633
1138134780 29.9461
1138143300 29.9753
1138148220 29.6936
1138156800 29.9075
1138161720 29.9080
1138170300 29.8737
1138178820 29.8140
1138183740 29.6780
1138192320 29.6401
1138200840 29.6184
1138205760 29.4696
1138214340 29.6170
1138219260 29.6084
1138227780 29.5763
1138236360 29.6205
1138241280 29.0326
1138249860 29.0229
1138258380 28.8991
1138263360 29.5808
1138271880 29.5270
1138282860 29.4929
1138287780 29.4643
1138296360 29.5172
1138304880 29.5087
1138309800 29.5566
1138318380 29.4496
1138326900 29.4019
1138331820 28.9776
1138340340 29.3644
1138345320 29.4377
1138353840 29.3128
1138362420 18.4318
1138367340 29.0627
1138375860 29.0718
1138384440 29.0129
1138389360 28.8915
1138397880 28.8263
1138402860 28.8589
1138411380 28.8415
1138419900 28.2600
1138424880 28.7753
1138433400 28.7798
1138441920 28.8160
1138446900 30.1243
1138455420 30.0535
1138463940 30.1046
1138471320 30.0324
1138479840 30.0186
1138488360 28.5215
1138493340 30.0100
1138501860 29.9438
1138510380 29.8792
1138515360 29.6964
1138523880 29.0909
1138528800 29.7127
1138537380 29.7170
1138545900 29.7000
1138550880 29.8251
1138559400 29.7026
1138567920 29.5202
1138572840 29.4611
1138581420 29.4821
1138589940 29.4314
1138594920 29.4422
1138603440 29.3820
1138608360 29.3306
1138616940 29.0465
1138625460 29.2394
1138630380 29.1875
1138638960 29.1868
1138647480 29.2106
1138654860 29.0916
1138663380 29.1534
1138671900 29.1516
1138676820 29.1357
1138685400 29.1272
1138693920 29.1043
1138698840 29.6220
1138707420 29.6737
1138715940 29.5654
1138720920 29.6224
1138729440 29.5804
1138734360 29.1571
1138742880 29.0499
1138751460 28.9138
1138756440 28.9043
1138764960 31.5043
1138773480 31.4752
1138778460 31.2999
1138786980 31.2674
1138791960 31.1055
1138800480 31.1213
1138809000 31.0780
1138813980 30.9842
1138822500 30.9797
1138831020 30.8090
1138838400 30.8069
1138846920 31.3394
1138855440 31.3357
1138860360 31.3746
1138868940 31.0900
1138877460 31.0564
1138882380 30.9859
1138890960 30.9727
1138899480 30.5102
1138904460 30.5985
1138912980 30.6170
1138917960 30.5710
1138926480 30.7179
1138935000 30.7142
1138939920 30.6511
1138948500 31.4824
1138957020 31.2870
1138962000 31.2495
1138970520 31.2565
1138975440 31.1428
1138984020 31.1540
1138992540 31.1008
1138997460 31.0224
1139006040 30.9329
1139014560 30.7977
1139019480 30.7030
1139030460 30.7332
1139038980 30.8197
1139043900 30.7707
1139052480 30.6486
1139061000 30.6522
1139065920 30.5987
1139074500 30.6595
1139083020 30.6688
1139087940 30.6174
1139096520 30.6049
1139101440 30.6164
1139110020 30.6209
1139118540 30.4113
1139123460 30.6432
1139132040 30.5446
1139140560 30.5144
1139145540 30.4902
1139154060 30.4893
1139158980 30.4789
1139167560 30.4128
1139176080 30.4186
1139181000 30.3768
1139189580 30.4140
1139198100 30.3988
1139203020 30.3442
1139214000 30.3168
1139222520 30.2958
1139227500 30.2843
1139236020 30.9423
1139244540 30.9317
1139249460 30.9169
1139258040 30.8608
1139266560 30.8359
1139271540 30.5386
1139280060 31.6439
1139284980 31.3856
1139293560 31.6997
1139302080 31.3632
1139307060 30.6570
1139315580 30.9271
1139324160 30.9318
1139329080 30.9156
1139337600 31.6436
1139342520 31.5720
1139351100 31.4423
1139359620 31.4038
1139364600 31.3811
1139373120 31.3685
1139381640 31.5671
1139386620 30.7975
1139395140 30.8305
1139406060 31.4960
1139411040 31.4816
1139419560 31.4070
1139428080 31.2928
1139433060 31.2462
1139441580 31.2349
1139450100 30.9637
1139455080 31.1504
1139463600 31.0176
1139468580 30.9380
1139477100 30.8127
1139485680 30.7052
1139490600 30.6954
1139499180 31.6341
1139507700 32.1909
1139512620 32.2332
1139521200 32.1132
1139526120 32.0903
1139534640 32.0621
1139543220 32.0246
1139548140 32.5869
1139556720 32.4277
1139565240 32.1922
1139570220 32.3541
1139578740 32.2379
1139589660 32.2792
1139594640 32.2923
1139603160 32.4116
1139611740 32.3458
1139616660 32.3357
1139625180 32.2150
1139633760 31.8563
1139638680 32.1807
1139647200 32.3191
1139652180 32.2527
1139660700 32.3137
1139669280 32.2806
1139674200 32.1869
1139682720 32.0500
1139691300 31.9943
1139696220 31.9688
1139704800 31.9229
1139709720 31.8466
1139718240 31.8546
1139726820 31.9388
1139731740 31.9609
1139740260 31.9293
1139748840 32.0956
1139753760 32.0870
1139762280 32.0505
1139773260 31.9416
1139778180 31.7227
1139786700 31.9284
1139795280 31.8731
1139800200 31.7423
1139808780 31.6741
1139817300 31.7005
1139822220 31.8516
1139830800 32.3947
1139835720 31.0121
1139844240 31.2785
1139852820 31.2479
1139857740 31.2357
1139866260 31.2261
1139874840 31.2354
1139879760 30.9523
1139888280 31.0476
1139893260 31.0115
1139901780 30.8974
1139910300 32.0573
1139915280 30.9292
1139923800 30.9247
1139932320 31.2718
1139937300 32.0138
1139945820 31.9968
1139954340 31.9236
1139961720 31.9405
1139970240 31.9572
1139978760 31.8588
1139983740 31.8225
1139992260 31.4536
1140000780 31.6503
1140005760 31.4173
1140014280 31.5816
1140019260 31.5996
1140027780 29.9402
1140036360 29.8411
1140041280 29.6307
1140049860 29.6036
1140058380 29.2918
1140063360 32.2417
1140071880 32.0393
1140076800 32.1605
1140085380 32.0121
1140093900 32.0370
1140098820 31.9571
1140107400 31.9658
1140115920 31.9449
1140120900 31.8979
1140129420 31.8602
1140137940 31.8066
1140145320 31.7874
1140153840 31.5869
1140162420 31.6562
1140167340 31.5471
1140175860 31.5702
1140184440 31.5387
1140189360 31.5348
1140197940 31.4357
1140202860 31.3532
1140211380 31.2827
1140219960 31.3119
1140224880 31.3738
1140233460 31.3470
1140241980 31.3447
1140246960 31.0664
1140255480 30.9987
1140260460 30.9309
1140268980 30.8348
1140277500 30.8933
1140282480 30.8278
1140291000 30.9379
1140299580 30.8487
1140304500 30.8220
1140313080 30.8722
1140324000 30.8766
1140328920 30.7963
1140337500 30.7805
1140346020 30.7144
1140350940 30.6970
1140359520 30.6877
1140368040 30.7224
1140373020 30.6892
1140381540 30.6605
1140386460 30.7067
1140395040 31.1477
1140403560 31.1853
1140408540 30.9879
1140417060 31.0714
1140425640 31.0822
1140430560 31.0442
1140439080 31.0981
1140444060 31.0454
1140452580 31.0431
1140461160 31.0459
1140466080 30.9013
1140474600 30.8132
1140483180 30.4443
1140488100 30.4917
1140496620 30.4414
1140507600 30.4252
1140512520 30.4208
1140521100 30.6410
1140529620 30.6104
1140534540 30.6081
1140543120 30.3229
1140551640 30.3528
1140556560 30.2868
1140565140 30.1714
1140570060 30.1735
1140578640 30.1546
1140587160 30.5988
1140592140 30.0940
1140600660 30.1295
1140609240 30.0905
1140614160 29.9883
1140622740 30.0071
1140627660 29.9774
1140636180 29.9408
1140644760 29.9361
1140649740 29.7967
1140658260 29.9410
1140666780 29.9012
1140671760 29.8410
1140680280 29.9845
1140691260 29.8781
1140696180 31.1663
1140704760 30.9121
1140713280 30.9913
1140718260 30.9712
1140726780 30.8817
1140735360 30.9154
1140740280 30.9196
1140748800 30.9157
1140753780 30.9320
1140762300 30.8623
1140770880 30.8131
1140775800 31.8428
1140784380 31.7782
1140792900 31.8024
1140797880 31.8469
1140806400 31.5521
1140811320 31.7716
1140819900 31.5386
1140828420 31.6725
1140833400 31.6863
1140841920 31.5627
1140850500 31.4678
1140855420 31.4943
1140863940 31.2445
1140874920 31.4552
1140879840 31.4319
1140888420 31.4818
1140896940 31.5029
1140901860 31.4873
1140910440 32.3532
1140918960 32.3737
1140923940 32.2372
1140932460 32.2336
1140937380 32.1902
1140945960 32.1273
1140954480 31.8384
1140959460 31.8764
1140967980 32.0831
1141008780 30.5067
1141013760 30.4538
1141022280 30.3654
1141027200 30.6220
1141035780 30.4266
1141044300 30.2954
1141049220 30.1708
1141065420 28.2344
1141070400 28.0578
1141078920 27.8997
1141087500 27.6111
1141092420 27.5000
1141101000 27.3475
1141109520 26.9563
1141114440 27.0429
1141123020 27.1548
1141131540 26.4639
1141138920 26.9136
1141147440 26.7908
1141156020 26.6397
1141160940 26.6298
1141169520 32.7366
1141178040 32.6384
1141182960 32.4644
1141191480 32.1059
1141196460 31.7500
1141204980 31.6909
1141213500 30.7949
1141218420 30.7554
1141227000 30.9393
1141235520 30.8404
1141240440 32.3496
1141249020 31.1789
1141257540 32.1107
1141262460 31.7470
1141271040 30.8139
1141275960 30.6055
1141284480 30.3247
1141293000 29.9571
1141297980 29.9338
1141306500 29.7976
1141315020 29.5116
1141322400 29.0878
1141330920 28.9328
1141339440 28.8811
1141344420 28.6767
1141352940 28.4437
1141361520 28.4135
1141366440 28.0885
1141374960 28.0885
1141383540 28.0170
1141388460 27.7808
1141396980 28.0362
1141401960 27.5037
1141410480 27.3816
1141419060 27.2739
1141423980 27.2478
1141432560 27.0522
1141441080 31.2986
1141446000 30.5393
1141454580 30.6930
1141459500 29.8984
1141468080 29.6885
1141476600 30.3665
1141481520 32.8606
1141490100 32.8435
1141498620 32.5218
1141506000 32.7475
1141514520 32.6563
1141523040 32.4162
1141527960 32.6122
1141536540 32.5135
1141545060 32.6403
1141549980 30.6582
1141558560 30.7788
1141567080 30.4939
1141572000 30.5989
1141580580 30.4068
1141585500 28.7498
1141594020 32.7300
1141602600 32.6072
1141607520 32.5294
1141616040 32.4140
1141624620 32.1338
1141629540 31.3960
1141638120 31.3826
1141643040 31.3432
1141651560 30.9988
1141660140 30.5724
1141665060 30.3322
1141673580 30.2649
1141682160 29.6523
1141687080 33.6379
1141695480 32.6328
1141706400 32.2132
1141711380 31.9577
1141719900 31.5723
1141728420 31.0939
1141733340 30.8454
1141741920 30.6357
1141750440 30.5254
1141755360 30.4573
1141763940 30.3328
1141768860 30.1698
1141777380 30.0573
1141785960 29.8198
1141790880 29.6927
1141799400 29.5907
1141807980 26.7356
1141812900 26.4311
1141821420 26.3059
1141829940 26.3060
1141834920 26.4230
1141843440 26.2336
1141848360 25.8003
1141856940 25.4757
1141865460 25.5158
1141870380 25.4569
1141878960 25.3515
1141887480 25.1655
1141894800 28.7102
1141903320 29.0294
1141911900 29.2842
1141916820 28.9965
1141925340 28.7812
1141933920 30.0814
1141938840 29.8549
1141947360 29.0814
1141955940 29.1391
1141960860 29.0085
1141969380 28.7241
1141974360 28.4352
1141982880 28.3402
1141991400 28.2213
1141996380 27.8903
1142004900 27.6517
1142013420 27.4398
1142018400 27.2163
1142026920 27.3425
1142031840 27.3962
1142040420 26.6617
1142048940 26.3735
1142053860 26.3537
1142062440 26.2618
1142070960 27.2898
1142075880 27.0912
1142086800 28.6184
1142095380 28.3862
1142100300 28.2104
1142108820 27.8850
1142117340 27.9313
1142122320 27.9060
1142130840 27.8779
1142139360 27.7240
1142144280 27.5144
1142152860 27.2491
1142157780 27.2629
1142166300 27.2874
1142174820 27.1876
1142179800 27.2680
1142188320 27.2188
1142196900 27.1875
1142201820 27.1636
1142210340 27.0966
1142215260 27.0829
1142223840 27.0078
1142232360 27.1219
1142237280 31.4040
1142245860 31.2424
1142254380 30.7601
1142259300 30.5969
1142267820 29.0685
1142276340 30.0566
1142283720 29.8855
1142292240 30.0272
1142300760 30.4717
1142305680 30.2756
1142314260 30.0428
1142322780 31.6067
1142327700 28.2882
1142336280 28.3630
1142341200 28.3422
1142349720 28.0575
1142358300 27.8143
1142363220 27.7723
1142371800 27.5887
1142380320 27.4871
1142385240 27.4439
1142393820 27.3880
1142402340 27.3520
1142407260 27.6377
1142415840 27.2579
1142420760 27.1610
1142429280 27.0960
1142437860 27.0571
1142442780 26.6861
1142451300 26.1381
1142459880 26.1612
1142467200 25.9832
1142475720 25.8880
1142484300 25.8299
1142489220 25.7096
1142497800 25.3976
1142506320 25.2162
1142511240 29.2139
1142519820 28.8800
1142528340 28.6955
1142533320 28.2417
1142541840 27.7556
1142546760 27.2669
1142555340 25.3217
1142563860 29.5580
1142568780 29.5846
1142577360 29.1618
1142585880 29.1997
1142590860 29.5718
1142599380 29.5943
1142604300 29.3526
1142612880 28.9757
1142621400 28.9347
1142626380 28.7994
1142634900 28.6956
1142643420 27.9306
1142650800 28.1525
1142659320 27.5272
1142667840 26.9953
1142672820 26.8262
1142681340 26.7637
1142689860 25.1608
1142694840 25.0427
1142703360 25.0233
1142711940 25.1667
1142716860 25.1387
1142725380 25.0353
1142730360 24.9497
1142738880 24.9549
1142747400 24.7627
1142752380 24.8659
1142760900 24.7455
1142769480 24.7428
1142774400 24.5274
1142782920 24.5397
1142787900 24.6567
1142796420 24.5924
1142804940 24.6416
1142809920 24.2419
1142818440 24.2384
1142827020 24.1888
1142831940 24.1320
1142842860 24.1009
1142851440 23.9978
1142856360 23.4091
1142864940 23.4901
1142873460 24.5142
1142878440 32.2413
1142886960 32.0609
1142895480 31.7123
1142900460 31.6639
1142908980 31.3421
1142913960 31.0511
1142922480 26.4286
1142931060 26.1830
1142935980 25.3719
1142944560 25.4718
1142953080 25.5215
1142958060 24.6858
1142966580 24.8437
1142971560 24.2828
1142980080 24.2318
1142988660 24.1186
1142993580 24.0183
1143002160 23.9034
1143010680 24.3687
1143018000 23.7608
1143026580 23.6660
1143035100 23.3525
1143040080 23.2600
1143048600 23.3113
1143057180 30.0906
1143062100 29.3696
1143070680 29.0976
1143075600 28.8746
1143084180 28.5238
1143092700 28.3172
1143097620 28.2938
1143106200 27.7961
1143114720 27.6893
1143119700 27.6310
1143128220 27.1739
1143133200 28.0045
1143141720 27.8290
1143150240 27.0929
1143155220 26.9104
1143163740 27.0070
1143172320 26.8570
1143177240 26.4524
1143185820 26.5062
1143194340 25.9472
1143201720 25.5236
1143210240 25.4003
1143218820 25.4699
1143223740 25.2717
1143232320 25.2298
1143240840 25.1864
1143245820 25.0839
1143254340 25.0387
1143259320 24.8113
1143267840 26.2813
1143276420 25.9560
1143281340 25.7960
1143289860 25.6805
1143298440 25.6340
1143303360 25.5205
1143311940 25.5173
1143316860 25.5605
1143325380 28.0249
1143333960 27.9901
1143338880 32.1117
1143347460 31.9623
1143355980 31.6693
1143360900 31.7323
1143369480 31.6264
1143380400 31.4045
1143385380 31.0077
1143393900 30.3093
1143402480 30.1972
1143407400 30.0189
1143415920 30.0198
1143424500 30.8238
1143429480 30.5567
1143438000 30.2534
1143442920 29.2444
1143451500 29.0297
1143460020 28.9441
1143465000 28.9413
1143473520 28.8083
1143482100 28.7506
1143487020 29.9473
1143495600 30.1055
1143500520 29.6908
1143509100 29.5452
1143517620 29.3649
1143522600 29.2603
1143531120 29.2827
1143539640 28.9112
1143544620 28.5046
1143553140 28.4028
1143564120 28.6493
1143569040 28.6373
1143577620 28.4924
1143586140 29.3739
1143591120 29.4025
1143599640 29.2044
1143608220 29.0226
1143613140 30.8235
1143621720 30.4035
1143626640 29.9508
1143635220 27.7475
1143643740 30.0046
1143648720 30.1055
1143657240 30.0222
1143665760 29.8866
1143670740 29.6221
1143679260 28.9784
1143684240 29.5687
1143692760 29.3947
1143701340 30.4124
1143706260 30.0050
1143714780 29.6276
1143723360 29.5149
1143728280 30.5227
1143739260 30.3943
1143747780 30.0813
1143752760 29.9856
1143761280 29.8414
1143769860 29.7101
1143774780 29.6057
1143783300 29.4037
1143791880 30.0821
1143796800 30.0088
1143805380 29.6820
1143810300 29.8176
1143818880 29.4731
1143827400 29.1487
1143832380 30.0315
1143840900 29.9907
1143849480 29.7905
1143854400 29.7913
1143862980 30.5338
1143867900 30.1691
1143876420 28.2497
1143884940 27.7801
1143889920 27.3989
1143898440 27.3067
1143907020 27.3161
1143911940 27.1535
1143922860 27.1281
1143931440 27.1271
1143936360 27.0388
1143944880 26.8081
1143953460 26.9825
1143958380 27.9844
1143966960 27.9859
1143975480 27.7853
1143980400 27.8157
1143988980 27.7206
1143993900 27.6602
1144002480 27.5881
1144011000 27.4902
1144015920 27.4576
1144024500 27.4093
1144033020 27.3169
1144037940 27.2431
1144046520 26.9594
1144051440 30.4040
1144059960 30.3651
1144068480 29.8076
1144073460 30.0973
1144081980 30.1296
1144090560 30.0133
1144095480 29.9859
1144106400 29.6233
1144114980 34.3961
1144119900 34.1914
1144128420 33.6450
1144137000 30.3696
1144141920 34.4264
1144150500 33.5691
1144159020 30.4038
1144163940 30.3426
1144172520 29.7121
1144177440 29.7177
1144186020 29.5612
1144194540 29.3981
1144199460 29.3673
1144207980 28.9749
1144216560 28.6840
1144221480 28.3705
1144230060 27.1098
1144234980 26.9336
1144243560 26.8066
1144252080 26.6708
1144257000 26.5524
1144265580 26.3096
1144274100 26.2096
1144279080 26.3897
1144290000 25.9869
1144298520 26.0393
1144303500 25.8337
1144312020 25.6535
1144320540 25.5293
1144325520 25.2226
1144334040 25.3324
1144342620 25.5950
1144347540 25.3513
1144356120 25.3131
1144361040 25.0682
1144369560 25.2832
1144378140 24.8298
1144383060 24.4154
1144391580 31.2609
1144400160 30.6461
1144405080 29.7505
1144413660 29.6314
1144418580 29.6260
1144427100 28.8292
1144435680 29.0250
1144440600 29.0867
1144449180 29.7562
1144457700 29.4984
1144462620 29.6826
1144471140 29.4253
1144482120 29.0496
1144487040 28.6493
1144495620 28.4633
1144504140 28.3234
1144509120 28.1343
1144517640 28.0293
1144526160 27.9972
1144531140 27.9877
1144539660 27.7550
1144544640 27.5778
1144553160 27.5033
1144561680 31.0401
1144566660 30.8093
1144575180 30.7561
1144583760 30.5520
1144588680 30.6355
1144597200 30.2971
1144602180 30.4218
1144610700 30.3391
1144619220 11.4765
1144624200 11.6478
1144632720 11.7528
1144641300 11.6349
1144646220 11.4065
1144654740 30.3891
1144665720 29.4459
1144670640 29.1662
1144679220 28.7773
1144687740 11.6639
1144692720 11.5897
1144701240 12.4857
1144709760 12.4456
1144714740 12.5040
1144723260 12.5872
1144728240 12.5159
1144736760 12.6158
1144745280 30.4865
1144750260 29.8880
1144758780 29.7122
1144767300 29.5602
1144772280 29.1711
1144780800 29.0203
1144785780 28.7835
1144794300 28.8071
1144802820 28.1312
1144807800 28.0936
1144816320 27.9486
1144824900 27.8135
1144829820 27.7136
1144838340 27.4054
1144849320 27.0643
1144854240 30.8377
1144862820 30.8718
1144871340 30.7939
1144876260 11.6992
1144884840 11.7286
1144893360 11.5467
1144898340 11.6941
1144906860 12.0268
1144911840 12.0343
1144920360 12.1334
1144928940 11.4667
1144933860 11.3570
1144942440 11.5457
1144950960 11.5525
1144955880 11.6676
1144964460 11.7148
1144969380 31.5318
1144977960 30.5894
1144986480 30.6040
1144991460 30.4209
1144999980 29.8523
1145008560 29.7688
1145013480 29.7270
1145024400 33.0870
1145032980 33.9394
1145037900 33.6441
1145046480 33.4151
1145055000 32.8223
1145059980 30.6582
1145068500 30.7985
1145077080 33.8409
1145082000 33.4092
1145090580 32.8432
1145095500 32.1187
1145104080 32.4718
1145112600 32.6129
1145117520 32.5923
1145126100 32.3614
1145134620 32.3148
1145139600 32.2393
1145148120 32.2202
1145153100 32.1851
1145161620 31.9004
1145170140 31.7404
1145175120 31.7854
1145183700 31.6172
1145192220 33.2025
1145199600 34.2834
1145208120 34.2918
1145216640 34.0017
1145221620 33.6130
1145230140 33.5662
1145238720 33.5292
1145243640 33.4541
1145252220 33.2445
1145260740 32.7587
1145265720 32.9224
1145274240 32.3729
1145279220 32.1249
1145287740 32.1928
1145296320 29.7647
1145301240 29.5691
1145309820 29.1977
1145318340 29.1941
1145323260 28.9970
1145331840 28.5782
1145336760 28.0237
1145345340 27.7633
1145353860 27.2774
1145358840 27.2301
1145367360 27.0713
1145375940 27.0057
1145383260 30.2129
1145391780 30.1226
1145400360 30.0591
1145405280 29.6765
1145413800 29.7028
1145422380 34.2397
1145427300 31.4531
1145435880 32.2151
1145440800 31.4028
1145449320 31.1301
1145457900 28.5717
1145462820 28.2720
1145471400 28.2133
1145479920 28.1021
1145484900 27.9344
1145493420 27.4027
1145501940 27.3644
1145506920 27.2994
1145515440 27.1130
1145520420 30.7829
1145528940 30.2137
1145537520 29.8597
1145542440 29.7517
1145550960 29.4852
1145559540 29.2962
1145566860 29.0702
1145575440 28.8519
1145583960 28.5387
1145588880 28.5376
1145597460 28.1771
1145605980 27.6159
1145610900 27.5753
1145619480 27.3002
1145624400 27.0672
1145632980 27.2677
1145641500 15.5111
1145646420 15.8196
1145655000 30.5855
1145663520 31.2406
1145668500 31.5306
1145677020 28.9573
1145682000 28.6824
1145690520 27.7750
1145699100 30.6331
1145704020 32.2633
1145712540 31.7491
1145721120 32.2991
1145726040 31.9912
1145734620 31.8687
1145743140 31.7527
1145750520 31.6265
1145759040 31.5769
1145767560 31.3958
1145772540 30.9449
1145781060 30.7243
1145789640 30.8124
1145794560 30.7905
1145803080 30.6769
1145808060 30.5828
1145816580 30.4052
1145825100 30.5766
1145830080 30.4717
1145838600 30.3914
1145847180 30.3471
1145852100 30.2843
1145860620 30.1837
1145865600 30.0811
1145874120 29.9829
1145882700 29.7475
1145887620 29.6199
1145896200 29.6364
1145904720 29.4154
1145909640 29.3435
1145918220 29.1847
1145926740 34.8603
1145934120 34.0422
1145942640 33.1308
1145951160 32.8716
1145956140 28.7199
1145964660 28.1112
1145973240 27.7693
1145978160 27.7009
1145986680 27.6178
1145991660 27.8207
1146000180 27.4594
1146008760 27.5606
1146013680 27.4991
1146022260 27.1528
1146030780 27.1355
1146035760 26.4002
1146044280 26.4675
1146049200 26.2537
1146057780 26.2347
1146066300 25.9884
1146071280 25.9889
1146079800 25.8821
1146088380 25.6351
1146093300 25.9761
1146101880 25.8995
1146112800 25.8002
1146117720 25.6745
1146126360 27.9138
1146134820 30.6251
1146139740 30.6162
1146148320 30.3960
1146156840 30.5424
1146161760 30.4626
1146170340 30.1439
1146175260 30.2718
1146183840 30.8593
1146192360 31.8833
1146197280 31.5200
1146205860 30.7487
1146214380 34.2367
1146219360 33.8521
1146227880 33.6871
1146232800 33.4365
1146241380 32.8159
1146249900 32.5602
1146254880 32.1633
1146263400 32.1378
1146271980 32.0288
1146276900 32.0604
1146285420 31.9544
1146296400 30.3419
1146301320 29.9944
1146309840 29.7091
1146318420 30.7540
1146323340 30.1068
1146331860 28.1594
1146340440 27.6416
1146345360 30.7654
1146353880 30.5696
1146358860 30.2165
1146367380 28.8844
1146375900 28.7622
1146380820 28.3664
1146389400 28.1886
1146397920 30.5523
1146402900 30.1466
1146411420 30.4831
1146419940 30.5307
1146424920 30.4433
1146433440 30.5250
1146438360 30.3042
1146446940 30.1752
1146455460 29.9357
1146460380 29.5645
1146468900 25.2017
1146477480 25.0780
1146484800 25.0256
1146493320 24.9757
1146501840 24.8030
1146506820 24.6894
1146515340 24.2552
1146523860 27.2204
1146528780 30.2769
1146537360 30.4270
1146545880 30.2428
1146550800 27.7521
1146559320 27.5178
1146564300 27.1759
1146572820 26.9327
1146581340 26.7465
1146586260 26.7056
1146594840 26.4982
1146603360 26.4529
1146608280 26.2346
1146616860 25.9332
1146621780 25.7189
1146630300 25.5711
1146638880 25.3004
1146643800 24.9399
1146652320 30.6957
1146660900 30.4103
1146665820 30.3877
1146674340 29.9830
1146685260 29.9793
1146690240 29.5021
1146698760 29.0110
1146707280 33.5602
1146712260 31.7820
1146720780 31.1599
1146729300 31.0782
1146734220 29.3504
1146742800 28.5984
1146747720 28.7642
1146756240 28.8410
1146764820 28.6255
1146769740 28.6069
1146778260 28.3047
1146786840 28.2561
1146791760 28.1049
1146800280 27.8888
1146805260 27.5212
1146813780 27.6721
1146822300 28.3518
1146827280 30.7830
1146835800 30.4845
1146844320 30.2278
1146849300 29.9966
1146857820 29.8698
1146866340 29.8947
1146873660 29.9667
1146882240 29.8899
1146890760 29.6094
1146895680 29.6692
1146904260 29.7923
1146912780 29.5437
1146917700 29.6637
1146926280 29.5228
1146931200 29.2101
1146939720 29.1851
1146948300 29.1182
1146953220 28.9868
1146961740 28.9092
1146970320 28.9689
1146975240 28.5979
1146983760 28.8284
1146992340 28.7497
1146997260 28.7037
1147005780 28.5143
1147010700 28.5788
1147019280 28.5566
1147027800 28.4621
1147032720 28.4706
1147041300 28.4475
1147049820 28.3797
1147054740 28.3153
1147065720 28.3086
1147074240 28.4915
1147079160 28.2823
1147087740 28.0820
1147096260 27.4823
1147101180 27.4874
1147109760 27.1793
1147118280 27.1789
1147123200 27.1558
1147131780 26.9667
1147136700 28.0550
1147145220 28.0440
1147153800 27.7863
1147158720 27.5898
1147167240 30.6156
1147175820 30.1323
1147180740 29.8633
1147189320 29.8999
1147194240 29.6869
1147202760 29.6365
1147211340 29.4367
1147216260 29.2060
1147224780 29.1822
1147233360 28.7704
1147238280 28.7695
1147249200 28.3216
1147257780 28.1057
1147262700 30.9653
1147271220 30.1862
1147279800 30.2311
1147284720 30.0646
1147293300 29.8953
1147301820 29.7116
1147306740 29.5710
1147315320 29.6524
1147320240 29.5343
1147328820 29.0583
1147337340 30.3188
1147342260 29.1751
1147350840 30.9530
1147359360 30.7334
1147364340 30.1541
1147372860 30.1350
1147377840 30.0385
1147386360 28.9387
1147394880 28.5549
1147399860 30.6582
1147408380 28.8815
1147416960 28.6690
1147421880 28.5550
1147432860 32.8337
1147441380 31.9332
1147446300 31.6580
1147454880 31.5931
1147463400 32.5880
1147468380 31.3922
1147476900 31.2164
1147485420 31.1300
1147490400 30.7862
1147498920 30.9055
1147503900 29.7579
1147512420 30.4737
1147521000 29.7940
1147525920 29.8291
1147534440 29.6929
1147543020 31.0876
1147547940 30.2163
1147556520 30.6315
1147561440 30.6493
1147570020 30.6446
1147578540 30.4517
1147583520 30.1664
1147592040 30.1492
1147600620 29.8743
1147605540 29.8982
1147616520 29.8693
1147625040 29.8223
1147629960 29.7579
1147638540 29.5183
1147647060 29.3505
1147652040 29.5107
1147660620 29.5617
1147669140 29.2981
1147674060 29.0826
1147682640 28.9167
1147687560 28.7143
1147696140 28.5475
1147704660 28.4178
1147709640 28.2125
1147718160 28.1072
1147726740 30.5354
1147731660 30.9209
1147740240 30.5521
1147745160 30.5587
1147753680 30.1337
1147762260 27.8619
1147767180 27.6312
1147775760 27.3815
1147784280 27.9521
1147791660 27.8231
1147800180 27.2537
1147808760 27.3230
1147813680 28.6115
1147822260 28.6136
1147830780 28.3208
1147835760 30.8005
1147844280 30.4911
1147849260 30.0551
1147857780 29.7767
1147866360 29.8188
1147871280 28.4506
1147879860 28.3656
1147888380 28.0426
1147893300 27.8363
1147901880 30.0086
1147906800 29.8879
1147915380 29.6109
1147923900 29.4844
1147928820 29.1471
1147937400 28.7497
1147945920 28.7540
1147950900 28.6318
1147959420 28.4408
1147970400 28.3306
1147975320 28.2025
1147983900 28.1991
1147992420 27.8350
1147997400 27.8339
1148005920 27.3574
1148014440 26.9748
1148019420 27.1199
1148027940 27.1147
1148032920 26.7687
1148041440 26.5667
1148050020 26.9571
1148054940 26.7214
1148063460 26.6145
1148072040 25.8594
1148076960 26.3666
1148085540 26.3106
1148090460 26.3184
1148098980 26.2245
1148107560 25.8851
1148112480 23.5214
1148121060 23.4664
1148129580 23.3581
1148134500 23.5814
1148143080 23.4487
1148154000 23.3371
1148158980 30.4370
1148167500 29.9253
1148176020 29.3934
1148181000 29.5136
1148189520 29.0592
1148198100 29.8642
1148203020 30.0255
1148211600 29.7689
1148216520 29.2070
1148225040 29.0775
1148233620 28.8458
1148238540 28.7973
1148247120 28.8992
1148255640 28.7765
1148260620 28.6969
1148269140 28.6961
1148274120 28.2453
1148282640 28.2027
1148291160 27.8492
1148296140 31.4364
1148304660 30.7081
1148313240 30.3373
1148318160 29.0987
1148326680 28.7558
1148337660 27.7944
1148342580 27.7327
1148351160 27.6883
1148359680 27.9528
1148364600 27.4800
1148373180 31.5424
1148381700 31.3886
1148386680 30.8085
1148395200 30.6699
1148400180 30.4418
1148408700 30.2951
1148417280 29.6210
1148422200 29.4540
1148430720 28.7501
1148439300 28.7353
1148444220 29.1953
1148452800 28.7769
1148457720 28.6418
1148466300 30.3324
1148474820 30.4199
1148479740 30.2052
1148488320 29.9143
1148496840 29.6904
1148501820 29.5476
1148510340 29.2716
1148521320 29.0724
1148526240 29.0546
1148534760 30.1151
1148543340 32.1762
1148548260 30.8336
1148556780 29.9895
1148565360 30.0543
1148570280 30.5675
1148578800 30.1292
1148583780 30.0105
1148592300 29.4999
1148600820 29.0879
1148605800 29.1839
1148614320 28.5457
1148622840 28.7641
1148627820 28.3376
1148636340 28.2674
1148641260 28.1910
1148649780 27.9243
1148658360 27.5161
1148663280 27.6181
1148671860 30.1699
1148680380 28.8676
1148685300 28.7671
1148693880 28.7447
1148704800 27.9450
1148709720 27.8762
1148718240 27.7506
1148726820 27.0738
1148731740 29.3814
1148740260 28.9420
1148748840 28.8992
1148753760 28.5825
1148762340 28.4248
1148767260 28.4040
1148775780 28.2255
1148784300 28.0322
1148789280 27.9956
1148797800 27.8928
1148806380 27.8654
1148811300 27.8070
1148819820 27.8371
1148824800 27.7340
1148833320 27.7215
1148841900 27.3261
1148846820 27.4078
1148855340 27.2222
1148863920 27.1090
1148868840 27.0426
1148877420 26.5292
1148885940 26.3481
1148893260 26.4727
1148901840 26.3856
1148910360 29.5883
1148915280 29.3807
1148923860 29.1768
1148932380 28.6819
1148937360 28.5939
1148945880 28.4957
1148950800 28.2349
1148959380 31.9851
1148967900 31.3919
1148972820 31.7568
1148981400 31.0083
1148989920 29.9776
1148994840 30.0264
1149003420 29.7914
1149011940 29.3539
1149016860 29.2448
1149025440 28.6159
1149030360 28.3771
1149038880 28.4095
1149047460 28.3937
1149052380 28.2025
1149060960 32.2643
1149069480 31.7443
1149076800 31.4009
1149085380 30.2771
1149093900 30.1424
1149098820 29.4460
1149107400 29.6365
1149115920 28.6113
1149120900 27.8014
1149129420 27.7583
1149137940 25.7710
1149142920 25.2628
1149151440 26.8201
1149156360 26.3866
1149164880 26.1836
1149173460 25.9840
1149178380 26.0380
1149186900 25.7138
1149195480 25.9494
1149200400 25.8682
1149208920 25.6262
1149213900 25.4871
1149222420 29.3904
1149230940 30.7210
1149235860 29.9074
1149244440 29.5201
1149252960 29.2682
1149257880 28.9522
1149268860 28.8838
1149277380 28.8699
1149282300 28.6986
1149290820 28.3686
1149299400 28.4883
1149304320 28.2008
1149312840 28.3070
1149321420 27.5810
1149326340 27.9938
1149334860 27.9233
1149339840 27.8084
1149348360 27.6526
1149356880 27.4208
1149361800 27.3275
1149370380 27.4797
1149378900 27.4134
1149383820 27.1414
1149392400 27.3968
1149397320 26.8736
1149405840 26.6051
1149414360 26.8243
1149419340 26.6192
1149427860 26.5636
1149436380 26.3987
1149441360 26.3975
1149449880 26.1268
1149460800 26.0487
1149465720 26.1814
1149474300 26.0837
1149482820 25.8820
1149487740 31.1086
1149496320 30.3294
1149504840 30.4549
1149509820 30.2325
1149518340 32.1873
1149523260 31.0400
1149531780 30.8799
1149540360 28.0759
1149545280 27.5501
1149553800 27.3261
1149562320 27.2910
1149567300 27.3941
1149575820 33.5424
1149584340 33.0992
1149589320 30.8295
1149597840 32.0229
1149602760 31.2242
1149611340 31.0301
1149619860 30.9318
1149624840 30.6757
1149633360 30.3051
1149641880 30.2383
1149649200 30.2228
1149657780 29.9851
1149666300 29.9166
1149671220 30.7232
1149679740 30.0756
1149688320 29.6766
1149693240 29.5277
1149701760 29.0128
1149710280 28.9467
1149715260 28.7595
1149723780 28.7963
1149728700 28.6214
1149737220 28.5060
1149745800 28.4285
1149750720 27.9515
1149759240 27.7317
1149767820 27.4103
1149772740 27.4334
1149781260 27.4829
1149786180 27.2235
1149794760 28.8693
1149803280 28.6609
1149808200 28.6089
1149816780 28.5502
1149825300 28.5606
1149830220 28.6024
1149841200 28.4064
1149849720 27.4146
1149854640 30.0727
1149863160 27.8191
1149871740 29.9234
1149876660 29.8043
1149885180 27.3952
1149893760 27.4813
1149898680 27.5084
1149907200 27.3933
1149912180 27.3845
1149920700 27.2952
1149929220 27.1773
1149934140 27.2005
1149942720 27.3987
1149951240 27.2536
1149956160 26.7965
1149964740 29.1031
1149969660 27.0605
1149978180 26.5553
1149986760 26.5208
1149991680 26.5313
1150000260 26.4815
1150008780 26.2965
1150013700 26.2234
1150022220 26.0109
1150033200 26.0898
1150038120 25.9196
1150046640 25.9181
1150055220 26.1200
1150060140 25.8952
1150068720 25.8041
1150077240 25.7924
1150082160 25.6477
1150090740 28.2477
1150095660 27.5469
1150104180 27.3289
1150112760 33.9388
1150117680 33.7442
1150126260 33.4592
1150134780 33.4944
1150139700 33.3601
1150148280 33.2059
1150153200 32.8366
1150161720 31.5139
1150170300 30.7117
1150175220 29.8661
1150183740 32.9117
1150192320 31.8896
1150197240 31.1001
1150205760 30.7335
1150214340 30.7290
1150221660 29.8888
1150230180 30.0264
1150238760 30.1394
1150243680 28.4281
1150252200 30.7020
1150260780 30.4883
1150265700 29.9820
1150274220 29.5906
1150279200 29.4762
1150287720 29.5477
1150296240 29.3637
1150301220 29.0031
1150309740 30.3184
1150318320 29.0388
1150323240 31.5311
1150331820 30.7160
1150340340 31.4124
1150345320 30.6531
1150353840 31.0913
1150358820 30.1829
1150367340 29.2327
1150375920 28.5770
1150380840 28.9872
1150389420 28.7895
1150397940 29.3575
1150405260 29.1020
1150413840 28.5196
1150422360 28.4965
1150427340 28.3871
1150435860 28.3277
1150444440 27.6569
1150449420 27.5113
1150457940 30.1856
1150462920 29.7641
1150471440 29.4867
1150480020 30.0522
1150484940 29.5869
1150493520 29.4792
1150502040 28.6036
1150507020 28.3281
1150515540 27.7840
1150520520 27.4588
1150529040 26.9888
1150537560 26.7076
1150542540 26.3632
1150551060 26.3819
1150559640 26.3578
1150564560 26.3952
1150573140 26.3740
1150584060 26.3320
1150589040 25.8722
1150597620 25.7630
1150606140 25.7576
1150611120 31.3729
1150619640 30.9452
1150628220 28.4936
1150633140 28.4038
1150641660 30.7748
1150646640 30.6792
1150655160 30.4589
1150663740 30.9526
1150668660 30.3689
1150677180 30.2010
1150685760 30.9951
1150690740 30.4156
1150699260 29.9167
1150704240 28.3054
1150712760 30.3477
1150721340 29.9316
1150726260 29.6926
1150734840 29.6105
1150743360 29.3782
1150748340 29.4519
1150759260 29.4439
1150767840 31.7429
1150772760 31.4458
1150781340 31.0840
1150789920 33.5083
1150794900 32.0360
1150803420 30.4028
1150808400 29.8324
1150816920 29.5663
1150825500 29.7311
1150830480 29.6087
1150839000 29.6291
1150847580 29.5758
1150852500 29.2068
1150861080 29.2505
1150866000 28.6030
1150874580 27.8680
1150883100 27.8314
1150888080 27.3835
1150896600 32.0620
1150905180 31.1979
1150910160 30.4154
1150918680 30.2895
1150929660 30.1278
1150934580 29.6970
1150943160 29.8318
1150951740 33.6995
1150956660 33.6206
1150965240 33.0819
1150973760 32.8632
1150978740 32.7717
1150987260 32.5703
1150992240 32.2799
1151000820 32.2508
1151009340 31.8924
1151014320 31.8763
1151022840 31.8946
1151031420 31.7966
1151036340 31.6039
1151044920 31.3258
1151049900 31.3410
1151058420 30.8930
1151067000 30.5801
1151071920 30.9490
1151080500 31.0539
1151089080 30.8581
1151096400 30.7066
1151104980 30.6381
1151113560 30.3253
1151118480 30.4758
1151127060 30.4237
1151135640 30.3103
1151140560 30.2370
1151149140 30.2452
1151154120 30.9509
1151162640 30.6386
1151171220 31.2072
1151176200 30.6414
1151184720 30.2236
1151193300 26.9225
1151198280 26.9954
1151206800 26.9272
1151211780 26.8974
1151220360 26.6241
1151228880 26.3571
1151233860 26.5270
1151242380 26.5078
1151250960 26.2950
1151255940 26.3056
1151266920 26.2615
1151275440 26.3737
1151280420 26.2714
1151288940 26.0891
1151297520 25.8583
1151302500 25.8881
1151311020 25.6818
1151316000 25.4570
1151324520 25.7580
1151339160 27.3713
1151347740 29.8496
1151352660 28.3943
1151361180 28.9150
1151369760 29.2710
1151374680 32.0535
1151385660 31.3304
1151394180 31.1698
1151399160 30.1384
1151407680 29.6058
1151416260 29.9527
1151421240 29.6173
1151429760 29.5459
1151438340 29.2228
1151443260 29.1848
1151451840 28.8248
1151456760 28.6809
1151465340 28.6238
1151473860 28.3398
1151478840 27.9676
1151487360 27.4014
1151495940 27.6074
1151500860 27.4283
1151509440 27.3819
1151514360 27.3301
1151522940 31.3887
1151531460 28.7670
1151536440 28.2333
1151544960 30.4758
1151553540 30.2006
1151560860 29.6269
1151569440 29.4016
1151577960 29.1898
1151582940 29.2294
1151591460 24.3426
1151600040 27.1428
1151604960 26.9293
1151613480 26.6948
1151618460 26.4497
1151626980 26.4834
1151635560 26.2964
1151640480 25.8438
1151649060 25.1584
1151657580 25.5476
1151662500 25.4332
1151671080 25.0007
1151676000 24.8525
1151684580 24.8188
1151693100 24.6399
1151698080 24.6960
1151706600 30.4295
1151715120 30.2122
1151720100 30.0956
1151728620 31.2267
1151737140 30.6314
1151744520 30.2176
1151753040 29.6446
1151761620 30.1139
1151766540 28.4864
1151775060 28.1781
1151783640 28.2253
1151788560 27.8907
1151797080 27.9976
1151802060 28.9549
1151810580 28.9452
1151819100 28.6834
1151824080 28.6276
1151832600 28.5609
1151841180 28.4951
1151846100 28.4732
1151854620 28.1153
1151859600 28.2044
1151868120 28.1317
1151876700 27.9251
1151881620 27.7403
1151890140 27.8840
1151898720 27.6993
1151903640 31.1087
1151912160 30.7935
1151920740 31.5357
1151928060 31.5042
1151936640 30.6572
1151945160 29.9921
1151950080 29.9868
1151958660 29.7183
1151967180 29.6461
1151972160 29.7219
1151980680 29.6630
1151985600 30.7642
1151994180 30.2340
1152002700 29.8700
1152007680 29.7618
1152016200 29.7789
1152024720 29.4467
1152029700 29.3632
1152038220 29.2530
1152046740 29.0299
1152051720 28.9826
1152060240 28.8624
1152065220 28.6805
1152073740 28.5665
1152082320 28.3974
1152087240 28.2206
1152095760 31.0948
1152104340 30.9375
1152111660 30.6166
1152120240 29.9530
1152128760 29.8790
1152133680 29.6095
1152142260 29.5548
1152150780 29.4181
1152155760 29.1648
1152164280 28.8301
1152169200 28.5983
1152177780 28.4535
1152186300 31.3819
1152191280 11.9422
1152199800 29.4932
1152208320 28.8604
1152213300 27.7003
1152221820 27.4898
1152230340 27.5330
1152235320 29.4727
1152243840 28.6636
1152248820 28.3469
1152257340 31.9884
1152265860 31.4149
1152270840 31.1277
1152279360 30.7101
1152287940 30.5119
1152295260 30.3858
1152303780 30.2608
1152312360 31.0246
1152317280 30.8900
1152325860 30.5776
1152334380 30.3558
1152339360 30.2718
1152347880 30.2060
1152352800 29.7358
1152361380 31.4183
1152369900 30.6578
1152374880 30.6062
1152383400 30.6232
1152391980 30.3338
1152396900 30.2415
1152405420 33.5781
1152410400 32.9772
1152418920 31.4958
1152427500 31.0107
1152432420 32.6275
1152441000 32.0405
1152449520 31.8862
1152454500 31.7942
1152463020 31.5747
1152471540 31.5365
1152478920 31.4965
1152487440 31.4252
1152496020 31.3064
1152500940 31.3971
1152509520 31.1560
1152518040 29.9419
1152523020 32.0922
1152531540 30.0456
1152544980 29.9418
1152553560 28.4710
1152558480 28.2962
1152567060 28.0349
1152575580 27.4228
1152580500 27.8406
1152589080 27.7454
1152594000 27.6375
1152602580 31.0965
1152611100 30.1315
1152616020 29.4135
1152624600 28.9208
1152633180 28.7897
1152638100 30.5950
1152646680 29.7412
1152657600 30.3139
1152662520 30.1334
1152671100 30.8130
1152679620 31.0653
1152684600 31.2647
1152693120 30.9536
1152701700 30.8201
1152706620 30.5453
1152715140 30.2747
1152720120 30.0135
1152728640 29.9730
1152737220 29.6547
1152742140 29.3074
1152750720 29.2620
1152759240 29.1092
1152764220 29.0074
1152772740 28.7188
1152777720 28.5975
1152786240 28.4444
1152794760 28.3241
1152799740 28.0425
1152808260 28.1381
1152816840 28.1213
1152821760 28.0673
1152830340 27.9741
1152841260 28.9631
1152846180 28.3549
1152854760 28.6701
1152863280 28.7013
1152868260 28.5620
1152876780 28.4755
1152885360 28.2350
1152890280 30.6161
1152898860 29.9126
1152903780 29.6085
1152912300 29.4482
1152920880 29.3441
1152925800 30.4657
1152934380 29.6582
1152942900 30.1254
1152947880 29.8541
1152956400 29.9341
1152961380 29.8799
1152969900 29.8600
1152978420 29.5495
1152983400 29.6742
1152991920 29.5510
1153000440 29.4571
1153005420 30.8141
1153013940 30.7072
1153024920 30.5628
1153029840 30.4179
1153038420 30.2634
1153046940 30.1829
1153051920 30.1161
1153060440 30.0799
1153068960 29.9741
1153073940 29.8965
1153082460 29.6397
1153087380 29.5873
1153095960 29.6191
1153104480 29.2397
1153109400 25.0127
1153117980 24.9090
1153126500 25.4550
1153131420 26.6156
1153140000 33.7919
1153144920 33.1300
1153153500 25.8074
1153162020 25.7243
1153167000 31.8013
1153175520 32.5924
1153184040 32.5057
1153189020 31.2701
1153197540 31.6835
1153208460 30.6032
1153213440 31.3736
1153221960 30.6870
1153230540 30.2596
1153235460 30.0708
1153244040 29.9090
1153252560 29.3046
1153257540 29.2618
1153266060 30.1914
1153271040 31.2846
1153279560 31.0681
1153288140 30.3338
1153293060 29.9941
1153301640 29.7927
1153310160 28.7112
1153315080 28.0234
1153323660 27.8748
1153328580 27.5423
1153337160 27.5375
1153345680 27.8358
1153350660 27.3399
1153359180 28.4871
1153367760 28.2670
1153372680 28.0935
1153383660 27.6672
1153392180 26.8057
1153397160 27.2757
1153405680 27.0061
1153414260 26.0902
1153419180 26.1915
1153427760 26.2649
1153436280 26.1034
1153441260 26.0404
1153449780 25.9341
1153454760 25.8482
1153463280 25.5930
1153471860 25.2964
1153476780 30.5743
1153485360 30.2613
1153510620 28.3534
1153521600 27.1719
1153526520 26.5548
1153535040 26.4615
1153543620 26.4939
1153548540 26.3312
1153557120 26.2364
1153565640 26.1736
1153570560 25.9973
1153579140 26.1001
1153584060 26.0480
1153592640 25.9457
1153601160 26.0577
1153606140 29.7471
1153614660 30.1543
1153623180 30.0044
1153628160 29.8244
1153636680 29.7829
1153641660 29.6408
1153650180 29.5345
1153658760 29.3631
1153663680 29.1858
1153672260 29.2389
1153680780 29.1992
1153685760 29.1146
1153694280 29.0985
1153705260 28.9923
1153710180 28.1253
1153718760 28.7595
1153727280 28.4987
1153732260 28.2918
1153740780 34.2696
1153749360 33.6675
1153754280 32.0805
1153762800 31.5678
1153767780 31.1679
1153776300 30.9680
1153784880 33.9475
1153789800 33.7369
1153798380 33.6303
1153806900 33.3807
1153811880 33.0562
1153820400 30.6848
1153825380 30.0313
1153833900 29.8483
1153842480 29.6219
1153847400 28.7006
1153855980 28.5667
1153864500 28.5301
1153869480 28.7029
1153880400 28.4142
1153888980 28.2195
1153893900 27.8767
1153902480 27.7553
1153911000 27.6969
1153915980 27.6982
1153924500 27.2651
1153933080 27.1351
1153938000 26.8827
1153946580 30.9779
1153951500 30.6924
1153960080 30.5769
1153968600 30.2410
1153973580 30.1337
1153982100 30.0243
1153990680 30.9278
1153995600 30.3845
1154004180 30.2367
1154009100 30.0717
1154017680 29.9229
1154026200 29.7780
1154031180 29.4882
1154039700 29.3398
1154048280 29.3180
1154055600 29.1545
1154064180 28.8148
1154072700 28.6329
1154077680 28.0803
1154086200 27.7875
1154094780 27.4313
1154099700 27.4660
1154108220 32.3369
1154113200 29.3307
1154121720 29.9545
1154130300 29.8220
1154135280 29.5256
1154143800 29.0992
1154152320 29.1911
1154157300 28.3493
1154165820 28.5235
1154170800 28.3218
1154179320 28.2111
1154187900 31.2467
1154192820 31.0764
1154201340 31.0845
1154209920 30.9306
1154214900 30.8211
1154223420 30.7241
1154234400 30.6703
1154239320 30.4803
1154247900 30.2585
1154256420 29.4974
1154261400 29.4518
1154269920 29.3045
1154278500 29.3692
1154283420 29.4223
1154292000 29.1893
1154296920 29.1044
1154305500 28.9438
1154314020 28.9839
1154319000 29.0225
1154327520 28.7389
1154336100 30.2871
1154341020 29.2179
1154349600 30.0462
1154354520 29.9345
1154363100 31.4138
1154371620 30.9260
1154376600 28.1101
1154385120 27.9795
1154393700 27.8360
1154398620 27.6920
1154409600 27.8385
1154418120 27.9937
1154423100 27.4033
1154431620 26.9955
1154440140 27.2228
1154445120 27.2666
1154453640 26.9061
1154462220 26.7792
1154467140 31.1172
1154475660 31.0484
1154480640 30.8006
1154489160 30.0734
1154497740 27.2143
1154502660 30.6045
1154511240 31.1588
1154519760 31.6194
1154524680 31.4196
1154533260 31.0529
1154538180 31.1527
1154546760 30.8542
1154555280 30.6242
1154560260 30.3827
1154568780 30.1648
1154577360 30.1025
1154582280 29.9382
1154593200 31.1560
1154601780 30.6764
1154606700 31.7410
1154615280 30.9435
1154623800 30.8162
1154628720 29.0253
1154637300 28.8514
1154645880 27.5605
1154650800 27.3183
1154659320 27.1336
1154664300 26.8665
1154672820 26.7652
1154681400 26.5433
1154686320 26.3761
1154694900 26.3416
1154703420 26.0093
1154708400 26.0949
1154716920 25.8876
1154721840 25.8190
1154730420 25.6715
1154738940 25.5789
1154743920 25.7990
1154752440 25.6964
1154761020 25.5752
1154765940 25.8211
1154776920 25.8036
1154785440 25.7192
1154790420 25.6511
1154798940 25.2683
1154807520 25.1784
1154812440 25.0997
1154820960 24.9422
1154829540 24.9516
1154834460 24.8222
1154843040 24.7233
1154847960 24.6910
1154856540 24.6372
1154865060 24.6147
1154870040 24.5944
1154878560 24.5638
1154887140 24.1731
1154892060 24.0952
1154900640 24.0601
1154905560 23.9381
1154914140 34.0900
1154922660 33.6491
1154927580 33.6656
1154936160 33.5191
1154944680 30.6444
1154952060 30.5344
1154960580 30.3020
1154969160 29.9220
1154974080 29.7815
1154982660 29.5042
1154991180 29.3719
1154996160 28.8282
1155004680 28.6028
1155009660 28.6728
1155018180 28.5664
1155026700 28.3532
1155031680 28.2311
1155040200 27.7859
1155048780 27.3096
1155053700 27.0850
1155062280 27.0913
1155067200 27.0054
1155075780 27.0105
1155084300 26.9130
1155089220 22.9706
1155097800 23.0784
1155106320 23.1109
1155111300 22.6487
1155119820 22.5356
1155130800 22.4745
1155135720 22.4090
1155144300 21.4594
1155152820 21.6231
1155157740 21.5241
1155166320 21.5827
1155174840 21.6618
1155179820 21.7420
1155188340 21.7639
1155193320 22.0014
1155201840 29.8141
1155210420 28.7655
1155215400 29.6390
1155223920 29.3210
1155232440 29.2185
1155237420 28.7330
1155245940 28.6536
1155250920 28.5217
1155259440 28.3466
1155268020 28.2781
1155272940 28.1960
1155281520 27.5766
1155290040 27.5399
1155295020 27.7332
1155303540 27.6199
1155314520 27.4689
1155319440 32.3120
1155328020 32.0049
1155336540 31.5669
1155341520 31.3395
1155350040 31.1790
1155358620 31.0121
1155363540 30.6328
1155372120 30.2104
1155377040 30.0428
1155385560 29.9937
1155394140 29.9022
1155399060 29.8167
1155407640 29.0133
1155416220 29.6059
1155421140 32.2256
1155429720 31.5706
1155434640 31.4798
1155443220 31.1737
1155451740 30.8538
1155456720 30.6288
1155465240 30.5783
1155473820 30.6000
1155478740 30.5351
1155489720 30.4443
1155498240 30.1852
1155503220 30.2210
1155511740 30.1225
1155520260 32.4199
1155525240 31.5334
1155533820 30.3888
1155542340 30.7575
1155547260 29.9655
1155555840 31.3393
1155560760 30.5042
1155569340 30.0581
1155577920 29.9788
1155582840 29.8629
1155591420 29.6724
1155599940 29.8975
1155604860 30.3823
1155613440 29.8419
1155618360 29.7169
1155626940 29.3691
1155635460 28.9202
1155640440 30.4101
1155648960 30.0915
1155657540 29.9368
1155664920 29.7969
1155673440 30.0768
1155682020 29.7699
1155686940 29.5274
1155695520 29.5429
1155704040 29.0077
1155709020 26.9743
1155717540 26.7715
1155722520 26.4780
1155731040 30.8572
1155739620 30.5994
1155745080 33.7294
1155753600 28.7805
1155758580 28.6275
1155767160 28.4577
1155775680 30.4462
1155780660 30.3451
1155789180 30.0751
1155797760 29.6209
1155802680 29.4791
1155813660 29.4402
1155822180 28.8949
1155827160 28.8141
1155835680 28.6536
1155844260 28.1642
1155849180 28.0476
1155857760 27.9709
1155866280 27.7877
1155871260 28.1458
1155879780 27.6146
1155884760 31.1083
1155893280 30.1836
1155901860 31.4927
1155906840 30.6264
1155915360 30.4289
1155923940 30.1040
1155928860 30.0564
1155937440 16.1717
1155942360 29.6288
1155950940 29.6487
1155959520 29.4757
1155964440 28.9871
1155973020 29.2480
1155981540 29.0594
1155988920 28.9070
1155997440 29.0543
1156006020 28.8153
1156010940 28.8647
1156019520 27.4701
1156028100 26.7986
1156033020 27.1248
1156041600 30.2893
1156046580 29.7563
1156055100 28.8747
1156063680 28.3191
1156068600 28.0390
1156077180 27.9021
1156085760 27.8860
1156090680 27.8288
1156099260 27.8174
1156104180 27.5669
1156112760 29.0795
1156121280 28.8235
1156126260 28.9397
1156134840 28.2426
1156143360 27.6537
1156148340 27.5590
1156159320 28.9425
1156167840 28.7664
1156172820 28.4949
1156181400 28.4296
1156189920 28.2249
1156194900 27.9948
1156203420 32.2136
1156208400 26.6280
1156216980 26.3136
1156225500 26.2721
1156230480 29.8140
1156239060 28.6496
1156247580 28.5601
1156252560 27.5835
1156261080 27.9405
1156266060 27.4158
1156274640 27.4959
1156283160 27.4759
1156288140 27.2481
1156296660 27.0510
1156305240 26.9301
1156310220 26.7114
1156318740 26.5243
1156329720 26.3552
1156334640 25.9313
1156343220 26.9634
1156351740 27.2344
1156356720 27.0417
1156365300 27.1143
1156373820 31.2008
1156378800 30.6721
1156387320 30.4478
1156392300 30.4409
1156400820 30.3971
1156409400 30.8677
1156414380 30.4392
1156422900 30.0641
1156431480 29.7233
1156436460 29.4415
1156444980 29.3291
1156449960 28.9204
1156458480 28.7500
1156467060 28.6660
1156472040 28.4281
1156480560 28.4458
1156489140 29.2554
1156496520 29.1983
1156505040 31.4080
1156513620 30.7295
1156518540 30.9702
1156527120 30.9452
1156535700 30.6937
1156540620 30.3139
1156549200 30.1149
1156554180 30.0292
1156562700 29.9359
1156571280 28.5651
1156576200 28.4286
1156584780 28.5051
1156593360 32.2454
1156598280 32.1431
1156606860 31.6029
1156611780 31.4813
1156620360 31.2727
1156628940 31.3709
1156633860 32.6143
1156642440 31.9345
1156651020 31.5908
1156655940 31.4684
1156666920 31.2816
1156675440 31.2850
1156680420 31.0744
1156688940 30.7091
1156697520 30.8790
1156702500 30.6728
1156711020 30.7451
1156716000 30.5412
1156724580 30.4706
1156733100 30.4294
1156738080 25.4552
1156746660 25.2324
1156755180 25.7995
1156760160 25.8265
1156768740 25.6501
1156773660 24.9677
1156782240 25.0716
1156790820 24.9029
1156795740 25.6802
1156804320 23.4135
1156812840 23.4250
1156817820 23.0426
1156828800 23.0773
1156837320 22.8035
1156842300 22.6946
1156850880 30.7907
1156859400 30.4495
1156864380 29.7268
1156872960 31.4949
1156881480 30.6199
1156886460 25.0671
1156895040 24.5385
1156899960 24.3859
1156908540 24.3762
1156917120 24.1228
1156922040 27.5045
1156930620 27.2136
1156935600 26.7829
1156944120 26.6897
1156952700 26.8922
1156957680 26.6548
1156966260 26.6777
1156974780 26.3887
1156979760 26.1701
1156988340 26.1225
1156999260 26.0555
1157004240 25.9604
1157012760 25.4047
1157021340 25.6209
1157026320 24.8381
1157034840 25.5386
1157043420 25.5313
1157048400 25.3798
1157056980 25.6784
1157061900 25.5723
1157070480 25.4561
1157079000 25.3638
1157083980 25.2578
1157092560 25.2628
1157101080 25.0470
1157106060 24.9974
1157114580 24.9780
1157119560 25.0401
1157128080 30.9683
1157136660 30.6439
1157141580 30.4937
1157150160 30.3831
1157158680 29.3329
1157166060 29.2466
1157174580 28.5826
1157183160 28.5338
1157188080 28.4520
1157196660 28.3125
1157205240 28.1610
1157210160 28.0363
1157218740 27.9398
1157223660 27.8909
1157232240 27.8186
1157240760 27.6664
1157245740 31.4793
1157254260 31.1778
1157262840 31.0896
1157267760 31.0033
1157276340 30.8813
1157281260 30.8591
1157289840 27.8624
1157298360 27.6412
1157303340 27.5134
1157311920 27.4144
1157320440 27.4190
1157325420 26.8183
1157336400 27.1671
1157344920 27.0072
1157349900 23.8246
1157358420 23.6358
1157367000 23.5080
1157371980 23.5216
1157380500 23.2058
1157389080 23.4631
1157394000 23.4181
1157402580 23.3580
1157407500 23.3252
1157416080 23.2413
1157424600 22.7829
1157429580 23.3296
1157438100 22.5585
1157446680 22.9557
1157451660 22.7815
1157460180 22.8340
1157465160 22.7430
1157473680 22.6614
1157482260 22.6003
1157487180 22.4319
1157495760 21.6621
1157504280 21.6668
1157511660 21.3798
1157520240 21.2909
1157528760 33.6833
1157533740 32.9705
1157542260 32.7598
1157550840 32.5265
1157555820 32.4227
1157564340 32.2611
1157569320 31.8861
1157577840 31.6611
1157586420 31.3498
1157591400 30.9558
1157599920 30.9749
1157608500 30.5911
1157613420 30.3899
1157622000 30.3089
1157626920 30.1796
1157635500 30.2053
1157644080 30.3800
1157649060 30.0219
1157657580 23.6182
1157666160 23.5226
1157671080 23.4779
1157682060 23.4508
1157690640 23.2165
1157695560 23.1318
1157704140 23.0813
1157712660 22.9756
1157717640 22.9751
1157726220 23.5974
1157734740 23.4377
1157739720 23.3406
1157748240 23.1973
1157753220 31.1284
1157761800 30.9125
1157770320 30.7007
1157775300 34.5128
1157783820 34.3102
1157788800 33.3577
1157797380 33.3541
1157805900 33.3020
1157810880 33.1065
1157819400 32.9438
1157827980 32.3649
1157832960 32.2534
1157841480 32.1066
1157852460 32.6950
1157857380 32.5384
1157865960 32.4967
1157874480 32.4859
1157879460 32.3914
1157888040 32.3358
1157896560 32.3036
1157901540 32.1643
1157910120 32.1162
1157915040 32.0977
1157923620 31.2784
1157932200 31.8420
1157937120 31.8682
1157945700 31.7947
1157954280 31.7503
1157959200 31.5758
1157967780 31.1895
1157972760 30.9045
1157981280 30.7667
1157989860 30.3930
1157994840 30.1342
1158003360 29.8456
1158011940 29.1815
1158019260 29.0213
1158027840 28.8675
1158036420 28.7886
1158041340 28.6483
1158049920 28.5517
1158058440 28.1455
1158063420 27.6079
1158072000 27.4866
1158076920 27.4994
1158085500 27.4069
1158094080 27.2117
1158099060 27.1073
1158107580 26.9284
1158116160 26.3752
1158121140 28.0688
1158129720 27.5162
1158134640 27.2661
1158143220 27.1259
1158151800 27.8627
1158156720 27.6535
1158165300 31.0779
1158173820 30.7741
1158181200 29.2275
1158189780 28.7431
1158198360 29.2162
1158203280 29.1586
1158211860 28.6448
1158220440 28.2334
1158225360 27.3500
1158233940 26.9382
1158238920 26.8504
1158247440 26.8158
1158256020 26.6972
1158261000 26.7651
1158269520 26.4651
1158278100 26.3776
1158283080 26.1999
1158291660 26.4611
1158296580 26.5580
1158305160 26.2833
1158313740 26.2538
1158318660 25.9563
1158327240 26.0121
1158335820 26.0710
1158343200 26.1358
1158351720 25.8617
1158360300 25.7687
1158365280 25.6841
1158373800 25.8609
1158382380 25.6423
1158387360 25.2463
1158395880 24.9643
1158400860 24.9833
1158409380 30.3579
1158417960 31.2375
1158422940 31.0331
1158431520 30.9466
1158440040 30.7994
1158445020 30.7318
1158453600 30.6288
1158458520 30.5604
1158467100 30.6228
1158475680 30.4852
1158480660 30.3543
1158489180 30.2700
1158497760 30.2105
1158502740 30.1471
1158520440 28.1516
1158528960 28.0576
1158537540 27.9725
1158542460 27.9710
1158551040 27.9648
1158555960 27.6993
1158564540 31.5797
1158573120 29.0168
1158578040 31.9049
1158589200 28.8159
1158597780 27.6232
1158602700 27.5555
1158611280 26.8824
1158619860 26.8436
1158624780 26.7780
1158633360 26.7556
1158641880 26.6557
1158646860 26.4346
1158655440 26.4435
1158660360 26.4045
1158668940 26.3440
1158677460 26.2703
1158682440 26.2105
1158690960 26.0873
1158699540 26.1556
1158704460 26.0005
1158713040 26.0437
1158718020 25.8693
1158726540 25.8393
1158735120 25.7471
1158740040 25.7505
1158748620 25.7710
1158757140 32.4649
1158764520 32.1398
1158773100 31.7524
1158781620 31.4655
1158786600 31.2762
1158795120 29.8934
1158803700 29.7876
1158808680 29.6008
1158817200 29.4138
1158822180 28.9373
1158830760 28.1194
1158839280 28.1185
1158844260 27.6713
1158852780 27.5448
1158861360 27.4934
1158866340 27.5450
1158874860 27.7791
1158879840 28.3140
1158888360 28.1925
1158896940 28.1424
1158901920 27.8442
1158910440 27.6834
1158919020 27.6391
1158923940 30.8718
1158934920 29.8806
1158943500 29.2380
1158948420 28.9863
1158957000 28.8504
1158965520 28.7667
1158970500 28.5798
1158979080 28.5133
1158984000 29.0432
1158992580 28.8620
1159001160 28.7462
1159006080 28.6768
1159014660 32.1698
1159023180 31.9687
1159028160 31.8469
1159036740 31.6647
1159041660 31.5229
1159050240 31.2363
1159058820 31.1101
1159063740 30.9085
1159072320 30.5100
1159080840 30.3757
1159085820 30.2420
1159096800 29.7481
1159105320 29.1159
1159110300 28.9818
1159118820 29.0184
1159127400 28.9495
1159132380 28.8614
1159140900 28.7965
1159149480 28.7090
1159154400 25.8419
1159162980 31.4427
1159167960 31.0334
1159176480 30.8916
1159185060 30.6678
1159190040 30.2732
1159198560 30.6306
1159207140 30.4530
1159212120 32.2112
1159220640 34.1576
1159225620 30.9377
1159234200 30.9002
1159242720 30.7276
1159247700 30.3648
1159256220 30.0225
1159267200 29.8665
1159272180 29.5146
1159280700 29.6405
1159289280 28.5798
1159294260 28.9318
1159302780 28.7462
1159311360 28.6027
1159316340 28.4868
1159324860 28.3091
1159329840 28.2878
1159338360 28.0912
1159346940 27.8635
1159351920 27.5621
1159360440 27.4871
1159369020 27.2632
1159374000 27.4402
1159382520 27.0630
1159387500 26.8867
1159396080 26.4880
1159404600 26.1240
1159409580 26.0143
1159418160 25.8306
1159426680 31.8862
1159434060 31.6724
1159442640 31.5898
1159451160 31.5205
1159456140 31.4092
1159464720 31.0412
1159473300 30.7075
1159478220 30.5803
1159486800 30.4989
1159491780 30.4031
1159500300 29.9046
1159508880 29.4789
1159513800 29.3748
1159522380 29.0132
1159530900 28.8472
1159535880 28.7952
1159544460 28.7358
1159549380 28.5309
1159557960 28.2999
1159566480 28.2927
1159571460 27.7731
1159579980 27.6397
1159588560 27.5561
1159593480 27.4248
1159604460 27.1549
1159612980 26.1301
1159617960 26.0098
1159626480 25.9111
1159635060 25.7029
1159639980 25.6288
1159648560 25.5147
1159657080 25.3736
1159662060 25.1787
1159670580 25.1319
1159675560 25.0123
1159684080 24.8125
1159692660 24.8615
1159697580 25.3662
1159706100 25.4111
1159714680 25.3067
1159719600 25.5029
1159728180 25.4200
1159733100 25.4252
1159741680 25.4315
1159750200 25.4160
1159755120 25.4129
1159763700 25.3585
1159772220 25.1349
1159779600 24.8295
1159788120 24.8628
1159796700 29.8536
1159801620 30.6944
1159810140 30.3494
1159818720 30.1347
1159823640 31.6875
1159832220 31.4177
1159840740 31.3361
1159845720 32.3434
1159854240 31.3202
1159859220 31.4667
1159867740 30.5685
1159876320 29.6465
1159881240 30.6932
1159889760 30.7409
1159898340 30.6862
1159903260 30.5407
1159911840 30.6934
1159916820 30.6951
1159925340 30.6549
1159933860 30.6285
1159938840 30.3998
1159947360 31.5372
1159955940 31.5014
1159963260 31.3855
1159971840 31.3065
1159980360 31.3634
1159985340 31.3400
1159993920 30.8905
1160002440 30.7390
1160007420 30.6887
1160015940 30.6637
1160020920 30.6310
1160029440 30.6141
1160038020 30.6194
1160042940 30.5243
1160051520 30.5764
1160060040 30.4470
1160065020 30.4421
1160073540 30.4273
1160078520 30.4629
1160087040 30.3149
1160095620 30.3232
1160100540 31.1880
1160109120 31.0695
1160117640 30.9228
1160122620 30.9425
1160131140 30.9034
1160142120 30.7374
1160147040 30.6824
1160155620 30.7585
1160164140 30.7577
1160169120 30.7022
1160177640 30.6680
1160186220 30.6394
1160191140 30.5734
1160199720 30.5244
1160204640 30.5252
1160213220 30.4877
1160221800 30.4785
1160226720 30.3652
1160235300 30.3428
1160243820 30.3793
1160248800 30.4018
1160257320 30.3197
1160262300 30.3106
1160270820 30.2790
1160279400 30.1794
1160284380 30.1430
1160292900 30.1911
1160301480 30.1541
1160308860 30.0412
1160317380 30.0268
1160325960 30.0414
1160330880 30.0272
1160339460 30.0067
1160347980 29.9660
1160352960 29.9306
1160361480 29.9840
1160366460 29.9471
1160374980 31.5126
1160383560 32.0786
1160388540 31.9635
1160397060 31.9963
1160405640 31.9959
1160410560 31.9325
1160419140 31.9971
1160424060 31.9248
1160432640 31.8081
1160441160 29.3749
1160446140 31.7818
1160454660 32.1496
1160463240 31.8679
1160468160 31.6265
1160476740 31.4752
1160487660 31.3886
1160492640 31.2975
1160501160 31.2472
1160509740 31.2612
1160514720 32.0352
1160523240 32.0162
1160531820 31.9528
1160536740 31.8863
1160545320 31.8153
1160550240 31.8389
1160558820 31.2815
1160567400 31.5134
1160572320 31.4139
1160580900 32.1515
1160589420 32.1875
1160594400 32.1659
1160602920 32.1293
1160607900 32.0884
1160616420 31.9521
1160625000 31.9552
1160629980 31.8629
1160638500 31.8724
1160647080 31.7286
1160654400 32.1939
1160662980 31.9617
1160671560 31.7434
1160676480 31.8370
1160685060 31.7523
1160693580 31.6278
1160698560 31.4862
1160707140 31.5184
1160712060 31.4785
1160720640 31.1264
1160729160 31.3046
1160734140 31.4247
1160742660 31.5784
1160751240 31.5337
1160756220 31.5364
1160764740 32.1951
1160769720 32.2899
1160778240 32.2316
1160786820 32.0314
1160791800 32.0068
1160800320 31.9050
1160808900 31.7522
1160813820 31.6502
1160824800 31.6251
1160833320 31.6100
1160838300 31.5127
1160846880 31.5645
1160855400 31.4877
1160860380 31.4485
1160868960 31.4010
1160877480 31.2731
1160882460 31.2155
1160890980 31.2119
1160895960 31.9578
1160904540 31.9726
1160913060 31.9390
1160918040 31.8697
1160926560 31.8487
1160935140 31.8336
1160940120 31.8097
1160948640 31.7856
1160953620 31.7589
1160962200 31.6352
1160970720 31.6574
1160975700 31.6063
1160984220 31.5530
1160995200 31.5793
1161000180 31.5795
1161008700 31.4298
1161017280 32.4164
1161022260 32.2106
1161030780 32.2826
1161039360 32.2324
1161044340 32.1386
1161052860 31.9834
1161057840 31.9311
1161066420 31.9415
1161074940 31.7504
1161079920 31.5952
1161088440 31.5859
1161097020 31.5335
1161101940 31.6062
1161110520 31.9183
1161115500 31.8261
1161138180 29.7127
1161146700 29.7469
1161151560 29.4787
1161160080 29.5431
1161168540 29.4547
1161173460 29.4360
1161181920 29.4007
1161190440 29.4920
1161195300 29.2973
1161203760 29.3206
1161212280 29.3039
1161217140 29.4309
1161225660 29.3862
1161230520 29.3491
1161239040 29.4232
1161247500 30.1856
1161252420 30.1500
1161260880 31.2189
1161269400 31.1832
1161274260 31.2173
1161282780 31.1577
1161291240 31.2242
1161296160 30.8567
1161304620 31.0537
1161314160 29.8068
1161322620 29.8029
1161331080 29.6156
1161336000 29.6039
1161344520 29.5388
1161349380 29.4315
1161357840 29.4612
1161366360 30.4420
1161371220 30.4530
1161379740 30.7444
1161388200 30.6888
1161393120 30.5492
1161401580 30.4650
1161410100 31.3992
1161414960 32.1599
1161423480 32.1091
1161431940 32.0788
1161436860 30.2532
1161445320 30.2149
1161450240 33.3521
1161458700 33.3043
1161467160 32.9670
1161472080 32.9330
1161480540 32.9174
1161489060 32.8308
1161493920 32.7806
1161502440 32.6642
1161510900 32.5519
1161515820 29.9683
1161524280 29.8995
1161535200 29.8162
1161540060 29.8597
1161548580 29.7982
1161557040 29.7369
1161577980 29.6127
1161586440 29.5584
1161591360 29.5351
1161599820 29.8690
1161608340 29.7938
1161615600 31.2544
1161624120 31.2606
1161632640 31.2023
1161637500 30.9392
1161646020 32.1957
1161654480 32.1942
1161659400 32.0613
1161667920 31.9981
1161676380 31.8852
1161681300 31.9655
1161689820 31.8497
1161698280 31.7711
1161703200 31.6858
1161711720 31.7193
1161716580 31.5193
1161725100 31.1787
1161733620 31.0142
1161738480 30.9171
1161747000 30.7416
1161755520 30.5929
1161760380 30.3699
1161768900 30.6249
1161777420 30.5701
1161782280 31.9761
1161790800 31.6210
1161795720 31.6245
1161804180 31.1675
1161812700 30.9485
1161817620 32.5007
1161826080 32.1014
1161834600 31.9191
1161839520 31.8030
1161847980 31.2696
1161856500 30.8603
1161861420 30.7182
1161869880 30.6345
1161880800 30.6018
1161885720 30.2443
1161894180 30.1982
1161902700 32.2774
1161907620 32.1799
1161916080 31.7490
1161924600 31.6749
1161929520 31.4486
1161937980 31.2551
1161946500 31.0166
1161951420 30.9022
1161959940 32.6452
1161964800 32.3564
1161973320 32.2073
1161981840 32.2916
1161986700 32.0814
1161995220 31.7839
1162003740 31.6830
1162008600 32.2192
1162017120 32.1611
1162025640 31.9891
1162030500 31.8684
1162039020 31.8176
1162047540 31.7780
1162052400 31.8660
1162060920 31.2959
1162065840 31.2221
1162074360 31.1403
1162082820 31.1075
1162087740 31.0393
1162096260 31.0212
1162104720 30.9183
1162109640 30.9044
1162118160 30.8801
1162126620 30.8779
1162131540 30.8363
1162142460 30.8119
1162150920 30.7007
1162155840 30.5133
1162164360 30.5169
1162172820 32.1466
1162177740 32.1457
1162186260 31.8944
1162194720 32.0068
1162199640 31.8981
1162208160 31.7808
1162216620 31.7118
1162221540 31.8880
1162230060 31.7837
1162234920 31.6433
1162243440 31.6745
1162251960 31.0478
1162256820 30.9551
1162265340 31.0809
1162273860 30.8549
1162278720 30.7733
1162287240 30.2782
1162295760 30.4382
1162300620 30.3218
1162309140 30.3001
1162314060 30.9294
1162322520 30.7209
1162331040 30.7053
1162335960 31.5722
1162344420 31.5957
1162352940 31.3833
1162357860 31.2360
1162366380 31.4846
1162374900 31.2173
1162379760 31.3619
1162388280 31.5463
1162399200 31.3723
1162404060 31.0939
1162412580 31.2541
1162421100 30.5463
1162425960 30.6455
1162434480 31.9918
1162443000 31.2411
1162447860 30.0448
1162456380 30.0818
1162464840 30.2406
1162469700 30.0412
1162478220 30.0928
1162486680 30.0568
1162491600 30.7188
1162500060 31.0716
1162504920 31.0095
1162513440 30.8662
1162521900 30.8364
1162526820 31.3749
1162535280 31.4939
1162543800 31.0274
1162548660 31.2416
1162557180 30.9254
1162565640 30.9896
1162570560 31.0161
1162579020 30.5553
1162587540 30.5139
1162592400 31.7685
1162600920 31.7176
1162605780 31.4782
1162614300 31.6682
1162622760 31.5879
1162627680 31.2287
1162636200 31.1236
1162644660 31.0873
1162649580 31.0630
1162658040 31.0117
1162666560 31.0018
1162671420 30.7720
1162679940 30.9412
1162690800 30.9341
1162711260 30.6382
1162719780 30.6323
1162724640 30.5052
1162733160 30.4937
1162741620 30.3187
1162746540 30.2875
1162755000 31.3735
1162763520 31.4068
1162768440 31.2095
1162776900 31.0300
1162785420 31.2090
1162790280 32.0026
1162801200 32.0885
1162809720 32.0603
1162814580 32.0033
1162823100 31.8883
1162831560 31.6417
1162836480 33.4013
1162845000 33.9529
1162853460 31.3058
1162858380 31.4693
1162866840 31.0446
1162875360 31.0103
1162880220 30.3526
1162888740 28.7153
1162893600 33.6553
1162902120 33.6021
1162910580 33.4417
1162915500 33.0005
1162923960 32.7168
1162932480 31.0082
1162937340 30.1189
1162945860 30.0622
1162954380 34.1386
1162959240 31.2822
1162967760 29.8945
1162976220 31.2966
1162981140 31.2464
1162989600 31.0029
1162994520 30.7105
1163002980 30.8642
1163011500 30.4138
1163016360 30.3021
1163024880 30.1050
1163033340 29.9761
1163038200 29.8385
1163046720 32.3443
1163055180 31.1189
1163060100 33.2187
1163068560 31.1726
1163077080 30.8491
1163081940 30.5689
1163092800 30.6547
1163101320 30.4651
1163106180 33.1444
1163114700 34.8474
1163123160 31.2982
1163128080 32.7960
1163136540 31.8528
1163145060 31.6355
1163149920 31.0180
1163158440 30.8267
1163166900 30.5971
1163171820 29.9759
1163180280 29.9667
1163185200 29.6383
1163193660 29.5173
1163202120 29.3246
1163207040 29.2178
1163215500 28.7463
1163224020 32.6272
1163228880 32.5189
1163237400 30.7333
1163245860 30.3989
1163250720 30.4545
1163259240 30.2034
1163267700 30.2720
1163272620 30.2297
1163281080 30.1083
1163286000 30.0267
1163294460 29.9426
1163302980 29.8664
1163307840 29.8371
1163316360 29.6111
1163324820 29.2227
1163329740 29.3344
1163338200 29.2101
1163346720 28.9320
1163351580 29.0031
1163360100 31.6739
1163368560 31.5270
1163373480 31.7020
1163381940 31.3326
1163392860 31.1349
1163397780 30.8498
1163406240 29.9588
1163414760 32.4492
1163419620 31.9551
1163428140 31.5280
1163436600 31.1918
1163441520 28.0684
1163450040 27.9024
1163458500 27.9422
1163463420 27.3699
1163471880 27.3674
1163476800 26.8897
1163485260 26.8096
1163493780 26.6010
1163498700 26.3229
1163507160 26.3342
1163515680 26.2821
1163520600 26.1952
1163529060 26.2223
1163537580 26.1362
1163542440 27.3774
1163550960 27.1934
1163559420 26.7398
1163564340 26.7754
1163572860 26.5405
1163577720 25.9915
1163586240 33.1442
1163594760 32.9186
1163599620 32.6078
1163608140 32.3048
1163616720 32.9626
1163621580 31.9975
1163630100 33.0816
1163638560 31.5504
1163643480 31.3419
1163654400 25.7248
1163662800 31.3392
1163667720 31.1237
1163676240 31.1063
1163684700 30.7546
1163689620 29.9617
1163698080 29.1054
1163706600 31.5043
1163711460 31.2086
1163719980 31.1050
1163728500 30.8079
1163733360 30.3233
1163741880 30.1724
1163750340 30.1086
1163755260 29.8816
1163763780 29.8011
1163768640 31.4966
1163777160 29.1928
1163785620 28.6229
1163790540 28.5500
1163799060 28.4430
1163807520 33.2479
1163812440 33.0880
1163820900 32.3779
1163829420 32.2575
1163834280 31.6669
1163842800 29.7183
1163847720 28.9575
1163856180 28.7604
1163864700 28.8157
1163869560 31.4210
1163878080 31.1867
1163886600 31.1229
1163891460 30.8171
1163899980 30.8730
1163908440 30.2651
1163913360 30.1148
1163921820 30.2362
1163930340 29.9843
1163937660 30.0638
1163946120 29.9857
1163954640 29.3638
1163959500 29.5421
1163968020 29.4788
1163976540 29.4839
1163981400 30.6875
1163989920 34.1320
1163998380 33.9746
1164003300 33.7264
1164011820 30.7031
1164020280 30.5146
1164025200 30.4089
1164033660 30.2876
1164038580 30.1723
1164047100 29.9620
1164055560 32.4134
1164060480 32.1461
1164069000 31.9023
1164077460 31.6668
1164082380 31.7016
1164090900 31.3076
1164099360 31.0886
1164104280 30.8114
1164112800 29.7688
1164117660 29.9836
1164126180 29.8703
1164134640 29.4863
1164139560 29.4434
1164148080 29.3492
1164156540 29.2528
1164161460 29.2021
1164169980 31.1572
1164178440 31.0087
1164183360 30.6708
1164191880 30.3699
1164200340 30.1315
1164207660 29.9437
1164216180 32.3779
1164224700 32.2467
1164229560 31.8834
1164238080 31.5675
1164246600 31.7517
1164251460 31.6579
1164259980 31.7729
1164268500 31.9870
1164273360 32.3062
1164281880 31.7220
1164286800 31.6691
1164295320 31.2968
1164303780 31.2444
1164308700 31.0232
1164317220 32.1772
1164325680 32.0696
1164330600 31.9942
1164339120 31.8443
1164347580 31.4113
1164352500 30.9349
1164361020 30.7997
1164369480 30.6724
1164374400 30.5439
1164382920 30.3540
1164387780 30.0331
1164396300 29.9310
1164404820 29.7057
1164409740 29.7536
1164418200 29.8691
1164426720 29.8364
1164431640 29.8096
1164440100 29.7417
1164448620 29.6287
1164453540 29.6538
1164464400 29.5947
1164472920 29.4742
1164477840 29.4108
1164486300 29.2248
1164494820 29.1626
1164499740 29.0180
1164508200 29.1243
1164516720 32.2359
1164530100 31.9877
1164538620 31.8710
1164543540 31.7249
1164552060 31.4887
1164556920 31.3895
1164565440 31.2087
1164573960 31.1340
1164578820 30.9948
1164587340 30.9433
1164595860 30.9370
1164600720 30.7121
1164609240 30.5808
1164617760 30.1703
1164622680 32.4029
1164631200 32.5356
1164636060 32.3515
1164644580 31.7578
1164653100 31.3584
1164658020 31.5017
1164666540 30.8918
1164675000 31.0517
1164679920 30.8598
1164688440 30.5903
1164696960 30.1863
1164701820 29.8766
1164710340 29.8102
1164721260 29.7853
1164726180 33.0301
1164734700 30.7383
1164743160 32.7152
1164748080 30.9854
1164756600 30.6383
1164765120 30.5984
1164769980 30.3112
1164778500 30.0399
1164787020 29.9305
1164791940 31.0679
1164800460 29.4908
1164805320 29.1791
1164813840 29.2302
1164822360 29.0860
1164827280 32.9925
1164835740 31.1244
1164844260 31.8839
1164849180 31.6859
1164857700 31.5978
1164866160 31.4611
1164871080 30.9930
1164879600 30.8191
1164884520 30.8721
1164892980 32.4305
1164901500 31.8586
1164906420 31.3947
1164914940 30.9830
1164923460 30.0663
1164928320 29.8123
1164936840 29.8502
1164945360 29.5984
1164950280 29.4935
1164961200 29.2864
1164969660 29.2221
1164974580 29.1485
1164983100 29.1118
1164991620 28.9987
1164996540 28.8245
1165005000 28.4648
1165013520 27.6699
1165018440 27.7745
1165026960 27.7028
1165035480 27.1264
1165040340 32.8561
1165048860 33.1946
1165053780 33.0948
1165062300 32.8562
1165070820 32.7420
1165075680 32.6332
1165084200 32.2349
1165092720 32.0867
1165097640 31.5663
1165106100 31.7601
1165114620 31.5983
1165119540 31.5095
1165128060 31.4857
1165132920 31.1124
1165141440 30.8628
1165149960 31.0184
1165154880 30.9231
1165163340 30.7708
1165171860 30.7075
1165176780 29.4527
1165185300 29.6244
1165193760 29.5793
1165198680 29.5569
1165209600 31.5627
1165218120 32.9356
1165223040 31.8431
1165231500 31.7104
1165240020 31.4860
1165244940 31.4115
1165253460 30.6073
1165261980 30.3919
1165266840 30.1754
1165275360 31.3477
1165283880 26.9296
1165288800 32.1527
1165297260 32.3236
1165302180 31.8378
1165310700 31.5672
1165319220 31.1190
1165324080 30.5871
1165332600 30.4817
1165341120 30.4367
1165346040 30.4140
1165354560 30.1932
1165363020 30.0987
1165367940 30.0920
1165376460 29.8976
1165381380 29.5166
1165389840 29.5762
1165398360 29.4202
1165403280 32.1810
1165411740 31.8893
1165420260 32.2785
1165425180 32.3012
1165433700 32.2352
1165442220 31.8534
1165447080 31.7112
1165458000 29.1040
1165466520 29.2130
1165471440 28.9659
1165479960 28.8782
1165488420 28.7910
1165493340 28.7082
1165501860 32.3306
1165510380 31.7295
1165515300 31.4428
1165523760 30.8962
1165532280 30.8361
1165537200 30.3882
1165545720 32.0954
1165550640 31.0845
1165559100 33.1876
1165567620 32.2464
1165572540 31.2772
1165581060 31.1037
1165589580 29.3712
1165594440 32.4714
1165602960 32.0808
1165611480 31.9073
1165616400 31.6600
1165624860 30.3435
1165629780 30.1146
1165638300 29.5205
1165646820 29.2684
1165651740 28.7958
1165660200 28.8972
1165668720 28.7666
1165673640 28.6086
1165682160 28.4312
1165690680 28.4095
1165695540 28.3831
1165706460 28.0295
1165714980 28.2907
1165719900 28.2567
1165728360 33.1126
1165736880 32.5245
1165741800 32.3072
1165750320 32.2339
1165758840 32.0132
1165763700 31.9290
1165772220 31.5763
1165780740 31.7132
1165785660 31.6584
1165794180 31.5700
1165799040 31.3610
1165807560 31.0957
1165816080 31.1851
1165821000 31.0142
1165829460 32.6000
1165837980 32.4234
1165842900 33.7324
1165851420 33.0629
1165859940 32.7261
1165864800 32.4801
1165873320 32.4155
1165878240 30.6497
1165886760 30.5430
1165895280 30.3699
1165900140 32.2168
1165908660 31.8792
1165917180 33.2066
1165922100 32.7206
1165930620 32.5951
1165939140 32.4124
1165946460 32.1831
1165954920 31.9886
1165963440 31.8446
1165968360 30.4972
1165976880 30.2636
1165985400 30.1415
1165990260 29.9606
1165998780 29.5120
1166007300 28.4404
1166012220 28.4635
1166020740 28.3432
1166025660 28.2809
1166034120 28.2053
1166042640 30.0986
1166047560 30.2421
1166056080 30.2792
1166064600 30.0938
1166069520 30.1719
1166077980 30.0551
1166086500 29.9956
1166091420 29.9897
1166099940 30.2627
1166104860 30.2465
1166113380 30.2420
1166121840 30.1642
1166126760 30.4639
1166135280 30.7590
1166143800 29.8727
1166148720 30.1835
1166157240 30.3089
1166165700 30.2684
1166170620 30.2376
1166179140 30.3866
1166190060 30.4480
1166194980 30.5148
1166203500 30.3731
1166211960 30.4023
1166216880 30.2628
1166225400 30.2630
1166233920 30.2285
1166238840 30.2402
1166247360 30.1551
1166255820 30.1037
1166260740 30.1260
1166269260 30.0017
1166274180 30.2923
1166282700 30.2459
1166291220 30.2489
1166296140 30.2189
1166304660 30.2294
1166313120 30.0918
1166318040 29.9921
1166326560 29.9856
1166335080 29.9756
1166340000 31.3640
1166348460 31.3597
1166353380 31.9249
1166361900 31.8939
1166370420 31.7287
1166375340 31.6797
1166383800 32.1785
1166392320 32.1938
1166397240 32.0110
1166405760 31.9847
1166414220 31.8990
1166419140 31.8873
1166430060 31.9098
1166438580 31.7528
1166443500 31.6912
1166451960 31.6849
1166460480 31.6480
1166465400 31.5645
1166473920 31.7207
1166482440 31.8302
1166487300 31.7543
1166495820 31.7128
1166504340 31.6209
1166509260 31.5428
1166517720 31.4293
1166522640 31.3537
1166531160 31.3427
1166539680 31.2140
1166544540 31.3448
1166553060 31.4372
1166561580 31.3542
1166566500 31.3245
1166574960 31.2379
1166583480 30.8521
1166588400 30.8835
1166596920 30.8680
1166601780 30.7628
1166610300 31.5841
1166618820 31.5523
1166623740 31.5062
1166632200 31.4224
1166640720 31.4289
1166645640 31.2825
1166654160 31.2222
1166662620 31.0737
1166667540 30.9873
1166678460 30.9606
1166686980 30.9499
1166691840 30.9985
1166700360 30.8829
1166708880 30.7218
1166713800 30.6967
1166722260 30.6103
1166730780 30.6907
1166735700 30.5391
1166744220 30.4647
1166752740 30.4407
1166757600 30.4693
1166766120 30.5772
1166771040 30.5219
1166779560 30.5149
1166788080 30.5254
1166792940 30.5495
1166801460 30.4258
1166809980 30.4396
1166814900 30.3632
1166823360 30.6576
1166831880 30.7579
1166836800 30.7152
1166845320 30.5452
1166850180 30.0347
1166858700 30.0237
1166867220 30.0073
1166872140 29.9634
1166880660 29.9522
1166889120 29.7437
1166894040 29.9716
1166902560 29.7563
1166911080 29.8781
1166915940 29.9004
1166926860 29.6745
1166935380 29.8806
1166940300 31.6984
1166948820 31.8872
1166957280 31.6569
1166962200 31.8203
1166970720 31.7706
1166979240 31.7609
1166984100 31.6866
1166992620 31.4607
1167001140 31.4196
1167006060 31.6484
1167014520 31.6348
1167019440 31.5466
1167027960 31.5266
1167036480 31.3218
1167041340 31.4732
1167049860 31.5015
1167058380 31.4731
1167063240 31.4575
1167071760 31.4239
1167080280 31.4135
1167085200 31.1695
1167093660 31.5320
1167098580 31.5142
1167107100 31.5099
1167115620 31.4993
1167120540 31.3185
1167129000 31.4351
1167137520 31.2734
1167142440 31.4499
1167150960 31.4565
1167159420 31.2615
1167164340 31.1750
1167175260 31.1489
1167183780 30.8467
1167188640 31.1909
1167197160 30.5169
1167205680 30.5931
1167210600 30.5696
1167219060 31.3913
1167227580 31.5234
1167232500 31.1575
1167241020 31.2270
1167249480 31.5512
1167254400 31.6063
1167262920 31.6866
1167267840 31.5551
1167276300 31.6840
1167284820 31.3066
1167289740 31.5112
1167298260 30.9566
1167306720 31.1881
1167311640 31.3964
1167320160 30.4874
1167328620 30.5095
1167333540 31.3133
1167342060 30.7880
1167346980 30.9197
1167355440 30.8952
1167363960 30.6171
1167368880 30.8898
1167377400 30.8603
1167385860 31.3828
1167390780 31.5207
1167399300 31.5425
1167407820 31.5267
1167412680 31.4973
1167423600 31.4701
1167432120 31.4309
1167437040 31.4127
1167445560 31.4110
1167454020 31.4026
1167458940 31.2282
1167467460 31.4236
1167475920 31.3951
1167480840 31.2361
1167489360 30.7600
1167497880 31.1611
1167502740 31.1459
1167511260 31.1494
1167516180 30.9568
1167524700 31.0447
1167533220 30.8820
1167538080 30.8385
1167546600 30.8215
1167555120 31.0116
1167560040 31.0555
1167568500 31.0354
1167577020 30.8432
1167581940 30.8478
1167590460 31.0143
1167595380 31.0137
1167603840 30.9801
1167612360 30.6455
1167617280 30.6518
1167625800 30.6261
1167634260 30.8916
1167639180 30.8959
1167647700 30.9361
1167656220 30.9270
1167661080 30.8619
1167672000 30.7978
1167680520 30.8142
1167685440 30.8136
1167693900 30.5601
1167702420 30.7160
1167707340 30.5264
1167715860 30.4048
1167724320 30.4474
1167729240 30.3229
1167737760 30.4324
1167746280 31.2569
1167751140 31.0678
1167759660 31.2935
1167764580 31.2965
1167773100 31.2951
1167781560 31.2387
1167786480 31.2374
1167795000 31.2559
1167803520 31.1492
1167808380 31.1669
1167816900 31.1853
1167825420 31.2587
1167830340 31.2730
1167838800 31.1757
1167843720 31.2449
1167852240 30.9844
1167860760 30.8193
1167865620 30.8171
1167874140 30.9818
1167882660 32.2074
1167887580 32.1959
1167896040 32.2221
1167904560 32.0293
1167909480 31.9237
1167920400 32.1309
1167928860 32.2508
1167933780 32.2667
1167942300 31.1709
1167950820 31.5930
1167955680 31.5195
1167964200 31.3409
1167972720 31.4076
1167977640 31.1743
1167986100 31.0897
1167994620 30.8976
1167999540 31.0358
1168008060 31.0005
1168012920 31.0635
1168021440 31.0395
1168029960 31.5240
1168034880 31.2859
1168043400 31.3710
1168051860 31.1519
1168056780 31.0846
1168065300 31.1792
1168073820 31.2640
1168078680 31.0996
1168087200 31.2871
1168092120 31.2759
1168100640 31.0766
1168109160 31.0824
1168114020 31.1775
1168122540 31.1655
1168131060 30.9427
1168135980 31.1381
1168144440 31.0749
1168152960 31.0846
1168157880 31.5780
1168168800 31.5910
1168177260 31.5520
1168182180 31.5820
1168190700 31.5152
1168199220 31.4491
1168204140 31.4086
1168212600 31.3387
1168221120 31.1286
1168226040 31.2127
1168234560 31.3108
1168243020 31.3487
1168247940 31.4291
1168256460 31.4486
1168261380 31.2850
1168269840 31.1612
1168278360 31.3298
1168283280 31.1135
1168291800 31.2821
1168300260 31.0672
1168305180 31.2426
1168313700 31.0368
1168322220 31.2903
1168327080 31.1171
1168335600 31.0838
1168340520 31.2012
1168349040 31.1542
1168357560 31.1813
1168362420 31.1307
1168370940 30.9238
1168379460 30.9726
1168384320 30.8786
1168392840 30.8734
1168401360 30.9337
1168406280 30.8837
1168417200 30.6078
1168425660 30.6898
1168430580 30.6245
1168439100 30.8615
1168447620 30.8815
1168452480 30.8692
1168461000 30.9739
1168469520 30.8602
1168474440 30.8779
1168482900 30.9062
1168491420 30.9168
1168496340 30.5388
1168504860 30.5194
1168509720 30.4782
1168518240 30.4970
1168526760 30.4872
1168531680 30.5046
1168540200 30.4033
1168548660 30.1306
1168553580 30.1071
1168562100 30.4083
1168582920 31.8395
1168591440 31.7637
1168596360 33.2603
1168604820 33.0210
1168613340 32.7831
1168618260 31.1835
1168631100 29.7710
1168635960 29.9152
1168644480 29.8021
1168653000 29.7296
1168657860 29.7003
1168666380 29.7180
1168674840 29.6174
1168679760 29.5698
1168688280 29.3754
1168696740 29.5684
1168701660 29.5964
1168710180 29.5759
1168715040 29.4505
1168723560 29.2658
1168732020 29.2358
1168736940 29.3572
1168745460 29.3121
1168753920 29.1023
1168758840 29.3576
1168767360 29.3277
1168775820 29.3487
1168780740 29.2437
1168789260 29.1282
1168794120 29.1938
1168802640 28.9941
1168811160 30.4977
1168816020 30.2722
1168824540 30.0550
1168833000 29.9760
1168837920 29.7149
1168846440 29.8474
1168854900 29.5312
1168859820 29.6873
1168868340 29.5684
1168879200 29.5151
1168884120 29.4889
1168892640 29.4733
1168901100 29.4683
1168906020 29.3795
1168914540 29.2004
1168923000 29.3333
1168927920 29.2122
1168936380 29.0972
1168944960 29.1099
1168949820 28.6451
1168958340 30.3061
1168963260 30.1458
1168971720 30.1856
1168980240 30.1090
1168985100 30.1185
1168993620 29.7303
1169002140 29.7775
1169007000 29.8016
1169015520 29.7692
1169024040 29.6889
1169028900 29.4736
1169037420 29.2453
1169045940 29.3871
1169050800 30.8257
1169059320 30.5618
1169064240 30.4301
1169072700 30.6545
1169081220 30.3667
1169086080 30.6249
1169094600 30.3714
1169103120 30.3150
1169108040 30.6142
1169116500 30.6686
1169125020 31.0258
1169129880 31.3904
1169140800 31.4205
1169149320 31.3128
1169154180 31.3140
1169162700 31.2492
1169171220 31.1859
1169176080 31.1575
1169184600 31.1520
1169193120 31.5893
1169197980 31.6513
1169206500 31.4300
1169215020 31.4299
1169219880 31.1242
1169228400 31.4268
1169233320 31.3451
1169241780 31.2072
1169250300 31.1793
1169255220 30.9040
1169263680 30.9210
1169272200 30.7554
1169277120 30.8831
1169285580 30.8485
1169294100 30.7515
1169299020 30.7938
1169307480 30.7937
1169312400 30.8056
1169320920 30.6048
1169329380 30.8037
1169334300 30.7736
1169373180 30.6769
1169378040 30.5691
1169386560 30.4929
1169395080 30.3624
1169399940 30.3082
1169410860 31.4648
1169419380 31.2745
1169424240 31.3523
1169432760 31.2514
1169441280 31.2275
1169446140 31.2610
1169454660 31.2734
1169463180 30.9844
1169468040 32.1072
1169476560 31.9107
1169485080 32.0096
1169489940 31.7979
1169498460 31.9834
1169503380 32.0905
1169511840 31.8100
1169520360 30.4696
1169525280 30.4515
1169533740 30.8883
1169542260 31.6202
1169547180 31.6996
1169555700 32.7398
1169564160 32.5742
1169569080 32.4122
1169577540 32.2453
1169582460 32.0901
1169590980 31.9412
1169599440 31.6189
1169604360 31.6261
1169612880 31.4651
1169621340 31.3143
1169626260 31.4417
1169634780 31.0452
1169643240 31.1837
1169648160 31.0589
1169656680 30.7724
1169667600 30.6962
1169672460 30.3953
1169680980 30.3802
1169689500 31.3567
1169694360 32.1402
1169702880 32.9159
1169711400 32.7633
1169716260 32.5435
1169724780 32.1962
1169733300 32.3775
1169738160 32.0750
1169746680 31.9416
1169751600 31.8819
1169760120 31.8246
1169768580 32.8462
1169773500 32.6616
1169781960 32.7151
1169790480 32.6530
1169795400 32.4868
1169803920 32.3798
1169812380 32.2742
1169817300 31.8929
1169825820 32.4927
1169834280 32.1262
1169839200 32.0377
1169847720 32.0063
1169852580 31.9550
1169861100 31.7585
1169869620 31.7258
1169874480 31.6346
1169883000 31.5034
1169891520 31.3076
1169896380 31.4758
1169904900 31.4080
1169913420 31.3744
1169918280 31.1231
1169929200 31.2824
1169937720 31.2386
1169942580 31.2576
1169951100 31.3513
1169959620 31.2690
1169964540 31.1394
1169973000 31.4960
1169981520 31.3803
1169986440 31.4675
1169994900 31.6200
1170003420 31.5736
1170008340 31.5820
1170016800 31.5306
1170021720 31.5820
1170030240 32.7435
1170038700 31.5675
1170043620 31.5124
1170052140 31.4444
1170060600 31.4762
1170065520 31.4235
1170074040 31.3907
1170082500 31.3044
1170087420 31.2605
1170095940 31.5003
1170100800 31.3982
1170109320 31.9043
1170117840 31.5854
1170122700 33.0909
1170131220 33.0427
1170139740 32.0867
1170144600 33.3401
1170153120 32.8869
1170161640 32.6764
1170166560 32.4502
1170175020 31.8978
1170183540 31.5659
1170190860 31.5417
1170199380 31.5468
1170207840 31.5283
1170212760 31.5137
1170221280 31.2134
1170229740 30.6817
1170234660 30.2102
1170243180 28.7596
1170251640 28.9381
1170256560 32.0456
1170270000 31.6473
1170278460 31.5145
1170286980 31.3917
1170291900 31.3207
1170300360 30.8355
1170308880 32.6437
1170313800 32.3603
1170322260 32.0981
1170330780 31.9495
1170335700 31.6194
1170344220 31.5042
1170352680 31.4030
1170357600 31.3075
1170366120 31.2486
1170370980 31.1054
1170379500 31.1006
1170388020 30.8770
1170392880 30.9834
1170401400 31.1914
1170409920 30.6757
1170414780 30.8324
1170423300 30.7959
1170431820 32.5765
1170436740 32.5804
1170447600 32.4458
1170456120 31.8049
1170461040 31.7976
1170469500 31.5609
1170478020 31.4421
1170482940 31.3633
1170491400 31.2086
1170499920 31.2059
1170513360 31.0444
1170521820 30.8233
1170526740 30.4519
1170535260 30.6395
1170540120 30.5330
1170548640 30.5654
1170557160 30.6839
1170562020 31.9317
1170570540 31.5731
1170579060 31.7293
1170583980 31.5608
1170592440 31.5447
1170600960 31.9351
1170605880 32.1255
1170614340 31.9903
1170619260 31.9907
1170627780 31.9325
1170636240 31.9010
1170641160 31.8441
1170649680 31.8227
1170658200 31.7548
1170663060 31.3980
1170671580 31.3953
1170680100 32.1852
1170684960 31.9709
1170693480 31.9481
1170704400 31.8376
1170709320 31.3552
1170717780 31.2850
1170726300 33.0780
1170731220 33.0421
1170739680 32.9015
1170748200 33.0075
1170753120 32.8064
1170761580 32.6612
1170770100 32.5887
1170775020 32.4799
1170783480 32.5101
1170788400 32.4443
1170796920 32.2019
1170805440 32.1976
1170810300 32.5242
1170818820 32.5204
1170827340 32.5030
1170832200 32.3956
1170840720 32.3932
1170849240 32.2863
1170854160 32.2763
1170862620 32.3333
1170871140 32.2642
1170876060 32.2432
1170884520 32.2373
1170889440 32.2467
1170897960 32.2523
1170906480 32.3052
1170911340 32.2106
1170919860 31.8261
1170928380 31.7826
1170933240 32.1081
1170941760 32.1116
1170950280 32.0957
1170955140 32.0445
1170966060 31.8168
1170974580 31.6638
1170979500 31.3703
1170987960 32.9530
1170996480 33.0993
1171001400 33.2016
1171009860 33.0438
1171018380 32.6829
1171023300 32.5832
1171031820 32.6134
1171040280 32.5658
1171045200 32.2942
1171053720 32.1769
1171058640 32.1874
1171067100 31.7942
1171075620 31.7584
1171080540 31.8420
1171089000 31.5927
1171097520 31.5131
1171102440 31.4090
1171110960 31.6433
1171119420 31.6781
1171124340 31.6306
1171132860 31.6919
1171137720 31.6557
1171146240 31.5892
1171154760 32.5200
1171159680 32.7846
1171168140 32.7902
1171176660 31.9853
1171181580 32.4499
1171190040 32.3902
1171198560 32.3026
1171203480 32.2043
1171211940 32.2642
1171222860 32.2468
1171227780 32.2219
1171236300 32.2091
1171244760 32.1782
1171249680 31.9124
1171258200 31.8602
1171266660 31.7827
1171271580 31.7788
1171280100 30.8086
1171288620 30.8374
1171293480 30.9206
1171302000 30.9602
1171306920 30.9827
1171315380 31.0229
1171323900 31.0363
1171328820 30.9244
1171337280 30.8527
1171345800 30.8992
1171350720 30.8039
1171359240 30.8378
1171367700 30.6933
1171372620 30.5905
1171381140 30.5181
1171386060 30.4815
1171394520 30.4560
1171403040 30.4669
1171407960 30.7328
1171416420 30.6731
1171424940 30.6336
1171429860 30.5860
1171438380 30.3569
1171446840 30.3258
1171451760 30.2918
1171460280 30.1517
1171471200 30.0585
1171476060 30.1019
1171484580 30.0274
1171491060 29.3748
1171499580 30.8440
1171508040 30.8419
1171512960 30.6574
1171521480 30.6704
1171529940 30.5751
1171534860 30.4510
1171543380 31.2125
1171548300 31.1586
1171556760 31.1411
1171565280 31.0528
1171570200 31.0458
1171578660 31.0495
1171587180 31.0091
1171592100 30.9914
1171600560 30.8238
1171609080 31.1341
1171616400 31.0838
1171624860 30.8360
1171633380 30.9711
1171638300 32.4302
1171646820 32.2879
1171655280 32.1512
1171660200 32.1228
1171668720 32.0307
1171677180 32.0288
1171682100 31.9821
1171690620 31.9633
1171699080 31.9570
1171704000 31.7595
1171712520 31.5452
1171717440 32.3567
1171725900 32.3186
1171734420 32.3602
1171739340 32.3516
1171747800 32.3264
1171756320 32.2694
1171761240 32.2237
1171769760 32.2172
1171778220 32.3002
1171783140 32.2952
1171791660 32.0816
1171796520 32.0179
1171805040 31.9806
1171813560 31.9586
1171818420 31.9445
1171826940 31.7598
1171835460 31.7231
1171840380 31.6385
1171848840 31.8414
1171857360 31.8474
1171862280 31.8125
1171870740 31.7562
1171881660 31.9113
1171886580 31.8292
1171895100 31.7827
1171903560 31.7729
1171908480 31.7576
1171917000 31.7062
1171925460 31.5744
1171930380 31.5442
1171938900 31.6167
1171947420 31.3202
1171952280 31.2089
1171960800 31.4498
1171965720 30.9325
1171974240 31.2635
1171982700 31.0889
1171987620 30.9804
1171996140 30.8833
1172004660 32.1562
1172009520 32.0905
1172018040 31.9598
1172026560 31.8332
1172031420 31.7825
1172039940 31.7881
1172044860 31.9527
1172053380 32.0471
1172061840 31.9330
1172066760 31.9100
1172075280 31.8335
1172083740 31.8686
1172088660 31.6901
1172097180 31.4079
1172105700 31.4919
1172110560 31.5355
1172119080 32.2112
1172130000 32.1356
1172134860 32.0371
1172143380 31.4811
1172151900 31.3545
1172156760 31.2816
1172165280 31.3214
1172173800 31.1593
1172178720 31.1916
1172187180 31.1685
1172195700 31.1094
1172200620 31.0709
1172209140 31.1730
1172214000 31.0922
1172222520 30.5915
1172231040 30.5574
1172235900 30.4740
1172244420 30.3410
1172252940 30.3018
1172257860 30.3535
1172266320 29.9986
1172274840 29.9463
1172279760 30.6632
1172288220 30.5890
1172296740 30.5137
1172301660 30.4986
1172310120 30.4491
1172315040 30.4651
1172323560 30.4802
1172332080 30.4715
1172336940 30.4898
1172345460 30.1692
1172353980 30.3471
1172358900 30.2482
1172367360 30.2406
1172375880 30.2067
1172383200 30.1679
1172391660 30.1657
1172400180 30.1543
1172405100 30.1147
1172413620 30.1163
1172422080 30.0651
1172427000 29.9342
1172435520 30.0574
1172444040 30.0442
1172448900 29.9470
1172457420 30.0607
1172465940 30.0025
1172470800 30.0085
1172479320 29.9698
1172484240 29.9804
1172492760 29.6676
1172501220 29.6126
1172506140 29.4829
1172514660 30.6887
1172523120 30.5477
1172528040 30.4917
1172536560 30.4650
1172545020 30.5122
1172549940 30.6621
1172558460 32.8320
1172563320 31.7083
1172571840 31.1183
1172580360 31.1332
1172585220 31.1293
1172593740 30.9736
1172602260 31.8175
1172607180 32.3259
1172615640 32.1188
1172624160 32.0728
1172629080 32.0154
1172637540 31.9925
1172648460 31.8861
1172653380 31.8420
1172661840 31.7867
1172670360 31.4252
1172675280 31.6021
1172683800 31.5958
1172692260 31.6139
1172697180 31.5760
1172705700 32.1526
1172714220 32.1149
1172719080 32.0938
1172727600 32.0897
1172732520 32.1341
1172740980 32.0857
1172749500 31.9212
1172754420 32.2281
1172762880 32.1723
1172771400 32.1010
1172776320 32.0743
1172784780 31.8448
1172793300 32.3052
1172798220 32.1746
1172806740 32.1761
1172811600 32.1357
1172820120 32.1797
1172828640 32.0792
1172833560 31.9683
1172842020 31.4964
1172850540 31.4197
1172855460 31.3697
1172863920 31.3009
1172872440 31.1569
1172877360 31.1136
1172885820 29.9455
1172894340 29.9181
1172901660 29.8972
1172910180 29.8068
1172918640 29.7262
1172923560 29.7040
1172932080 29.7042
1172940600 29.6884
1172945460 29.5272
1172953980 29.6054
1172962500 29.5914
1172967360 29.5981
1172975880 29.5487
1172980800 29.5776
1172989320 29.5473
1172997780 29.5333
1173002700 29.5035
1173011220 29.4994
1173019680 29.4940
1173024600 29.5038
1173033120 29.5054
1173041580 29.5222
1173046500 29.4902
1173055020 29.4898
1173063480 29.4373
1173068400 29.4282
1173076920 29.4197
1173081780 29.3266
1173090300 30.4242
1173098820 26.9537
1173103680 27.7825
1173112200 29.7858
1173120720 29.6429
1173125580 29.4016
1173134100 29.6070
1173142620 29.5637
1173147480 29.6126
1173158400 29.5939
1173166920 29.6120
1173171780 29.7445
1173180300 29.5045
1173188820 29.4558
1173193680 29.5365
1173202200 29.5534
1173210720 29.4419
1173215580 29.5070
1173224100 29.4405
1173232620 29.4714
1173237480 29.4562
1173246000 29.4343
1173250920 29.3924
1173259380 29.3636
1173267900 29.7621
1173272820 29.6339
1173281280 29.5820
1173289800 29.5322
1173294720 30.8896
1173303180 30.6294
1173311700 31.4926
1173316620 31.4249
1173325080 31.8757
1173330000 31.7948
1173338520 31.7813
1173346980 31.8053
1173351900 31.7323
1173360420 31.6025
1173368880 31.5016
1173373800 31.4250
1173382320 31.3214
1173390780 31.3293
1173395700 31.3229
1173404220 31.1916
1173412680 31.1702
1173420000 31.2803
1173428520 31.2188
1173437040 31.1716
1173441900 31.1260
1173450420 31.1010
1173458940 31.1061
1173463800 31.0965
1173472320 31.0330
1173480840 30.9778
1173485700 30.9455
1173494220 30.4228
1173502740 30.3727
1173507600 30.3424
1173516120 30.2225
1173521040 30.2224
1173529560 30.1820
1173538020 30.3908
1173542940 30.6296
1173551460 31.6124
1173559920 31.4566
1173564840 31.4767
1173573360 31.1401
1173581820 31.0158
1173586740 31.4538
1173595260 31.4291
1173600120 31.4242
1173608640 31.4197
1173617160 31.4260
1173622020 31.4081
1173630540 31.3698
1173639060 31.1025
1173643920 31.2664
1173652440 31.2516
1173660960 31.1864
1173665880 31.1906
1173674340 31.0017
1173685260 30.9043
1173690180 30.8422
1173698640 30.7281
1173707160 31.5297
1173712080 31.8485
1173720540 30.9925
1173729060 30.9230
1173733980 30.8616
1173742440 31.1536
1173750960 31.1663
1173755880 31.1888
1173764400 31.0750
1173769260 30.9909
1173777780 31.1150
1173786300 31.1017
1173791160 31.0152
1173799680 30.9776
1173808200 31.1475
1173813120 31.1170
1173821580 31.4941
1173830100 31.4788
1173835020 31.5744
1173843480 31.4946
1173848400 31.5858
1173856920 30.5766
1173865440 30.4576
1173870300 30.3891
1173878820 30.3460
1173887340 30.3846
1173892200 30.2444
1173900720 30.2325
1173909240 30.3775
1173914160 30.3534
1173922620 30.2161
1173931140 30.1249
1173938460 31.8672
1173946920 32.0342
1173955440 32.0252
1173960360 31.9909
1173968880 31.9608
1173977340 31.8948
1173982260 31.7835
1173990780 31.7403
1173999300 32.5092
1174004160 32.4570
1174012680 32.4988
1174017600 32.4379
1174026060 32.3690
1174034580 32.3282
1174039500 32.3048
1174048020 32.2666
1174056480 32.2194
1174061400 32.1008
1174069920 32.1064
1174078380 31.8746
1174083300 32.0128
1174091820 31.9617
1174100340 31.9635
1174105200 31.8037
1174113720 31.8483
1174118640 31.8133
1174127160 31.8169
1174135620 31.8378
1174140540 31.7850
1174149060 31.5180
1174157520 31.5354
1174162440 31.5942
1174170960 31.3887
1174179480 31.2720
1174184340 31.1933
1174195260 31.0263
1174203780 31.0305
1174208700 31.0496
1174217160 30.9994
1174225680 30.9465
1174230600 30.9629
1174239120 30.9815
1174247580 30.9855
1174252500 30.9795
1174261020 30.9755
1174269480 30.9431
1174274400 30.9992
1174282920 31.1030
1174287840 31.2032
1174296300 31.2881
1174304820 31.1944
1174309740 31.2185
1174318260 31.1916
1174326720 31.1723
1174331640 31.1253
1174340160 31.0890
1174348680 31.2042
1174353540 31.2021
1174362060 31.1253
1174366980 31.1030
1174375500 31.0488
1174383960 31.2109
1174388880 31.1649
1174397400 31.2190
1174405920 31.1957
1174410840 31.1557
1174419300 32.2918
1174427820 31.0488
1174432740 31.0397
1174443660 31.6473
1174452120 31.6639
1174457100 31.5972
1174465560 31.5712
1174474080 31.5915
1174479000 31.5643
1174487520 31.5658
1174495980 31.4892
1174500900 31.5242
1174509420 31.3297
1174517940 31.4337
1174522800 31.2836
1174531320 32.0071
1174536240 32.1208
1174544760 32.1354
1174553280 32.0521
1174558140 32.0488
1174566660 32.0444
1174575180 32.0015
1174580100 31.9676
1174588560 31.9018
1174597080 31.6513
1174602000 31.6210
1174610520 32.3590
1174615440 32.3783
1174623900 32.3084
1174632420 32.6588
1174637340 32.2126
1174645860 32.2679
1174654320 32.1808
1174659240 31.8749
1174667760 31.8480
1174676280 32.5146
1174681140 32.5256
1174692060 32.4573
1174700580 32.4380
1174705500 32.4612
1174714020 32.2572
1174722480 32.4423
1174727400 32.7612
1174735920 32.8293
1174744380 32.6831
1174749300 32.6470
1174757820 32.5865
1174766340 32.5458
1174771260 32.5187
1174779720 32.4991
1174784640 32.4052
1174793160 32.3753
1174801680 32.2217
1174806600 32.7423
1174815060 32.7043
1174823580 32.5885
1174828500 32.6070
1174837020 32.9187
1174845540 32.8779
1174850400 32.7887
1174858920 32.7484
1174863840 32.7382
1174872360 32.7132
1174880820 32.7438
1174885740 32.8791
1174894260 32.8896
1174902780 32.8492
1174907640 32.9410
1174916160 32.1511
1174924680 32.1228
1174932000 31.9014
1174940460 31.7974
1174948980 32.3949
1174953900 32.3205
1174962420 32.3409
1174970940 32.3048
1174975800 32.8368
1174984320 32.8526
1174992840 32.5766
1174997760 32.6007
1175006220 32.6189
1175014740 32.5686
1175019660 32.5859
1175028180 32.5698
1175033040 32.4297
1175041560 32.4381
1175050080 32.4165
1175055000 32.7473
1175063520 32.0892
1175071980 32.1645
1175076900 32.0901
1175085420 32.1616
1175093940 32.2519
1175098860 32.0584
1175107320 31.9936
1175116800 38.6393
1175125200 29.6678
1175130120 29.6207
1175138640 29.6724
1175147160 31.0127
1175152020 30.9965
1175160540 30.9036
1175169060 30.8642
1175173980 30.8394
1175182440 30.7939
1175190960 30.6321
1175195880 32.7589
1175204400 32.6818
1175209320 32.2820
1175217780 31.9832
1175226300 31.9219
1175231220 31.9259
1175239740 31.8143
1175248200 31.7139
1175253120 31.4677
1175261640 31.4071
1175270160 31.8977
1175275020 31.8357
1175283540 31.9056
1175294460 31.6882
1175299380 31.5617
1175307900 31.6313
1175316360 31.5615
1175321280 31.5163
1175329800 31.4362
1175338320 31.3868
1175343180 31.3924
1175351700 31.3983
1175360220 31.3032
1175365140 31.2535
1175373600 31.2816
1175378520 31.2542
1175387040 31.1937
1175395500 31.2224
1175400420 31.1908
1175408940 31.1543
1175417460 31.1422
1175422380 31.1442
1175430840 31.0731
1175439360 31.1166
1175444280 31.1035
1175452740 31.0839
1175457660 31.0860
1175466180 31.0547
1175474700 30.9926
1175479560 31.0008
1175488080 30.8891
1175496600 30.8774
1175501520 31.0122
1175509980 30.9200
1175518500 30.8852
1175523420 30.9025
1175531940 30.8253
1175542800 30.7535
1175547720 30.9089
1175556240 30.9447
1175564760 30.8924
1175569620 30.8668
1175578140 30.9197
1175586660 30.9057
1175591580 31.9277
1175600040 31.4190
1175608560 31.8632
1175613480 31.3388
1175622000 30.8799
1175626860 30.8327
1175635380 30.5989
1175643900 30.5641
1175648820 30.5350
1175657340 29.3016
1175665800 29.1355
1175670720 28.8661
1175679240 29.3671
1175687760 29.5440
1175692620 29.4411
1175701140 31.0347
1175706060 32.3788
1175714580 32.2303
1175723040 32.1654
1175727960 32.1964
1175736480 32.1666
1175745000 32.2809
1175749860 32.2373
1175758380 32.2359
1175766900 31.9148
1175771820 31.8768
1175780280 31.8560
1175791200 31.8841
1175796120 31.9153
1175804640 31.8782
1175813100 31.8489
1175818020 31.8179
1175826540 31.8476
1175835060 31.8400
1175839920 32.3968
1175848440 32.3897
1175856960 32.2208
1175861880 32.3123
1175870400 32.1889
1175875260 32.2084
1175883780 32.1778
1175892300 32.1528
1175897220 32.0901
1175905680 32.0989
1175914200 32.0815
1175919120 32.0577
1175927640 32.0350
1175936100 31.9475
1175941020 31.9633
1175949540 31.9601
1175954460 31.9718
1175962980 31.9594
1175971440 31.9271
1175976360 31.9471
1175984880 31.9450
1175993400 31.9159
1175998260 31.9023
1176006780 31.8839
1176015300 31.8770
1176020220 31.8510
1176028740 31.8607
1176039600 31.8317
1176044520 31.8266
1176053040 31.8068
1176061560 31.7770
1176066420 31.8194
1176074940 31.8046
1176083460 31.8099
1176088380 31.7247
1176096840 31.7262
1176105360 31.7240
1176110280 31.6666
1176118800 31.7873
1176123720 31.7722
1176132180 31.8051
1176140700 31.8031
1176145620 31.7136
1176154140 31.7136
1176162600 31.7365
1176167520 31.6803
1176176040 31.5799
1176184560 31.5600
1176189420 31.3417
1176197940 31.2879
1176202860 31.1960
1176211380 31.1434
1176219840 30.9699
1176224760 31.0277
1176233280 31.0226
1176241800 31.0077
1176246660 30.9755
1176255180 30.8992
1176263700 30.8051
1176268620 30.8736
1176277080 30.7999
1176288000 30.6302
1176292920 30.1830
1176301440 30.2787
1176309900 30.1785
1176314820 30.1576
1176323340 30.1432
1176331860 30.1370
1176336720 30.6672
1176345240 29.8403
1176353760 30.5108
1176358680 30.4177
1176367140 30.3878
1176372060 30.1515
1176380580 30.1011
1176389040 29.9864
1176393960 29.9490
1176402480 29.8811
1176411000 29.8493
1176415860 29.9051
1176424380 30.3528
1176432900 30.3135
1176437820 30.3148
1176446280 30.2162
1176451200 30.1950
1176459720 31.6696
1176468180 31.5909
1176473100 31.5466
1176481620 31.4462
1176490140 31.4049
1176495000 31.3884
1176503520 31.4162
1176512040 31.4157
1176516900 31.3964
1176525420 31.3667
1176533940 31.3360
1176541260 31.3172
1176549720 31.3385
1176558240 31.2791
1176563160 31.2120
1176571620 31.1711
1176580140 31.1649
1176585060 31.1600
1176593580 31.1284
1176602040 31.1120
1176606960 31.0942
1176615480 31.1258
1176620400 31.0639
1176628920 31.0227
1176637380 31.0814
1176642300 31.0762
1176650820 31.0677
1176659280 31.0842
1176664200 31.0625
1176672720 31.0871
1176681240 31.0546
1176686100 31.0268
1176694620 31.0086
1176703140 31.0539
1176708060 30.9992
1176716520 30.9864
1176721440 30.9149
1176729960 30.9356
1176738480 30.9348
1176743340 30.9877
1176751860 30.7002
1176760380 30.6561
1176765300 30.6588
1176773760 30.6550
1176782280 30.6766
1176789600 30.5587
1176798060 30.5481
1176806580 30.4714
1176811500 30.4403
1176820020 30.4738
1176828480 30.4385
1176833400 30.4192
1176841920 30.3914
1176850440 30.3210
1176855300 30.3516
1176863820 30.2856
1176872340 30.1904
1176877260 30.2096
1176885720 30.1753
1176890640 30.2045
1176899160 30.1293
1176907680 30.1626
1176912540 29.5342
1176921060 29.8119
1176929580 29.6856
1176934500 29.6444
1176942960 29.5884
1176951480 29.5390
1176956400 29.5265
1176964860 29.4830
1176969780 29.5452
1176978300 29.4492
1176986820 29.4487
1176991680 29.4064
1177000200 28.8349
1177008720 29.1966
1177013640 29.0627
1177022100 29.0723
1177030620 29.6609
1177035540 29.5970
1177046460 29.6546
1177054920 29.6375
1177059840 29.5432
1177068360 29.5545
1177076880 29.4979
1177081800 29.9286
1177090260 29.6725
1177098780 29.6524
1177103700 29.6226
1177112160 29.6290
1177120680 29.6266
1177125600 29.6182
1177134120 29.6002
1177138980 29.5734
1177147500 29.5905
1177156020 29.5343
1177160940 29.5524
1177169460 29.5652
1177177920 29.5174
1177182840 29.5193
1177191360 29.4932
1177199820 29.4833
1177204740 29.4757
1177213260 29.4987
1177218180 29.5326
1177226640 29.3907
1177235160 29.4570
1177240080 29.4256
1177248600 29.4418
1177257060 30.1952
1177261980 30.1579
1177270500 30.1976
1177279020 30.1380
1177283880 30.1298
1177294800 30.1540
1177303320 30.1403
1177308240 30.0856
1177316760 30.1185
1177325280 30.7435
1177330200 30.2139
1177338660 30.5457
1177347180 30.4782
1177352100 30.5000
1177360620 30.1886
1177369080 30.2008
1177374000 30.1972
1177382520 30.1472
1177387440 30.1321
1177395900 30.1499
1177404420 29.8548
1177409340 31.3122
1177417860 31.2002
1177426380 31.1079
1177431240 31.1292
1177439760 31.0854
1177448280 31.0253
1177453200 30.9057
1177461660 30.8626
1177466580 30.9284
1177475100 30.8912
1177483620 30.9007
1177488480 30.6514
1177497000 30.7140
1177505520 30.6806
1177510440 30.6266
1177518900 30.5475
1177527420 30.4483
1177532340 30.3601
1177543260 31.1027
1177551720 31.0214
1177556640 31.0978
1177565160 31.0443
1177573680 31.0235
1177578540 31.0063
1177587060 30.7687
1177595580 31.0219
1177600500 30.9344
1177608960 30.9150
1177617480 30.9515
1177622400 30.8402
1177630920 30.7781
1177635840 30.9396
1177644300 30.9290
1177652820 30.9042
1177657740 30.8674
1177666260 30.8127
1177674720 30.4781
1177679640 30.8287
1177688160 32.1316
1177696620 32.1214
1177701540 32.0640
1177710060 32.0604
1177714980 32.0642
1177723500 32.0653
1177731960 32.0212
1177736880 31.8904
1177745400 32.3451
1177753920 32.3301
1177758840 32.2758
1177767300 32.2508
1177775820 32.2097
1177780740 32.2271
1177791660 32.2039
1177800120 32.2011
1177805040 31.9933
1177813560 31.9599
1177822080 31.9349
1177827000 31.9367
1177835520 31.9793
1177843980 31.9430
1177848900 31.9625
1177857420 31.8537
1177865940 31.8488
1177870800 31.8442
1177879320 31.8998
1177884240 31.9627
1177892760 31.9417
1177901280 31.9293
1177906140 31.9877
1177914660 31.9059
1177923180 31.9033
1177928100 31.5537
1177936620 31.6231
1177945140 31.2219
1177950000 31.2388
1177963440 31.1456
1177971960 31.3359
1177980480 31.3468
1177985340 31.2973
1177993860 31.2807
1178002380 31.1493
1178007300 31.1607
1178015820 31.0529
1178024280 31.0421
1178031600 31.0001
1178040120 31.1878
1178048640 31.1397
1178053500 31.6157
1178062020 31.6271
1178070540 30.9089
1178075460 30.8912
1178083920 30.7222
1178092440 31.0242
1178097360 30.8123
1178105880 30.8229
1178110800 30.7824
1178119260 30.6391
1178127780 30.6467
1178132700 30.7424
1178141220 30.7695
1178149740 30.9791
1178154600 30.6220
1178163120 30.5645
1178171640 30.3730
1178176560 30.3490
1178185080 30.7952
1178193540 30.4581
1178198460 30.4145
1178206980 30.4075
1178211900 30.3443
1178220420 30.2522
1178228880 30.1897
1178233800 30.4748
1178242320 30.8867
1178250840 30.8294
1178255760 30.8024
1178264220 30.7543
1178272740 30.7459
1178280060 30.7257
1178288580 30.5977
1178297100 31.8458
1178301960 31.6653
1178310480 31.6198
1178319000 31.5559
1178323920 31.6040
1178332380 31.5560
1178340900 31.5547
1178345820 31.4727
1178354340 31.4732
1178359260 31.4511
1178367720 31.2597
1178376240 31.2599
1178381160 31.2192
1178389680 31.2123
1178398140 31.1914
1178403060 31.1378
1178411580 31.1449
1178420100 31.0099
1178425020 30.9968
1178433480 30.9549
1178438400 30.8465
1178446920 30.8659
1178455440 30.8214
1178460360 30.7665
1178468820 30.7582
1178477340 30.7383
1178482260 30.7315
1178490780 30.7089
1178499300 30.7239
1178504160 30.7321
1178512680 30.7194
1178523600 31.1010
1178528520 31.0590
1178537040 31.0737
1178545500 31.0907
1178550420 30.7655
1178558940 30.6490
1178567460 32.0493
1178572320 32.0075
1178580840 31.9960
1178589360 31.9242
1178594280 31.9225
1178602800 31.8942
1178607720 31.8860
1178616180 31.4154
1178624700 31.3977
1178629620 31.4105
1178638140 31.6058
1178646660 31.5214
1178651520 31.2452
1178660040 31.3371
1178668560 32.1833
1178673480 32.1282
1178682000 32.0083
1178686920 31.5495
1178695380 31.5525
1178703900 31.3829
1178708820 31.3358
1178717340 31.3560
1178725800 31.2836
1178730720 30.8267
1178739240 30.7745
1178747760 30.6581
1178752680 30.5871
1178761140 30.4941
1178772060 30.3258
1178776980 30.2728
1178785500 30.3289
1178794020 30.2861
1178798940 30.2391
1178807460 30.2698
1178815920 30.6140
1178820840 30.5720
1178829360 30.5647
1178837880 30.5307
1178842800 31.0746
1178851320 31.0555
1178856180 30.8735
1178864700 30.1447
1178873220 30.6488
1178878140 30.6155
1178886660 30.4543
1178895180 30.3834
1178900040 30.3745
1178908560 30.3334
1178917080 30.1447
1178922000 29.3071
1178930460 29.9161
1178935380 29.9291
1178943900 29.8772
1178952420 29.8340
1178957340 29.8528
1178965800 29.9506
1178974320 29.8368
1178979240 30.3998
1178987760 30.3661
1178996280 30.4534
1179001140 30.4116
1179012060 30.3835
1179020580 30.3663
1179025500 30.2316
1179034020 31.2235
1179042480 31.1525
1179047400 31.0187
1179055920 30.9669
1179064440 30.9429
1179069360 30.9411
1179077820 31.0607
1179086340 31.0372
1179091260 31.0096
1179099780 31.0138
1179104640 30.9596
1179113160 30.7464
1179121680 30.7300
1179126600 30.7137
1179135120 30.6170
1179143640 30.5871
1179148500 30.5112
1179157020 30.4991
1179165540 30.3997
1179170460 30.4236
1179178920 31.0059
1179183840 30.9872
1179192360 30.9525
1179200880 30.8022
1179205800 30.7799
1179214260 30.6769
1179222780 31.7193
1179227700 31.7368
1179236220 31.4781
1179244740 31.4839
1179252000 31.3049
1179260520 30.9650
1179269040 30.9989
1179273960 30.9959
1179282480 30.9161
1179291000 30.8237
1179295860 30.7664
1179304380 30.7369
1179312900 30.6879
1179317820 30.5861
1179326340 30.5118
1179331200 30.3572
1179339720 30.6127
1179348240 30.6358
1179353160 30.6231
1179361620 30.6270
1179370140 30.7303
1179375060 30.8327
1179383580 31.0278
1179392100 30.8801
1179397020 30.8091
1179405480 30.4528
1179410400 30.4070
1179418920 30.3646
1179427440 30.3002
1179432360 30.2524
1179440880 30.0717
1179449340 30.0683
1179454260 30.0060
1179462780 29.9417
1179471300 29.8774
1179476220 29.1368
1179484680 29.1012
1179495600 29.0820
1179500520 29.5237
1179509040 29.3475
1179517560 29.4683
1179522420 29.5396
1179530940 29.5577
1179539460 29.4943
1179544380 29.4925
1179552840 29.4688
1179561360 29.3840
1179566280 29.3815
1179574800 29.3699
1179579720 29.3774
1179588180 29.3817
1179596700 29.3624
1179601620 29.3936
1179610140 29.3876
1179618660 29.3539
1179623580 29.3413
1179632040 29.2948
1179640560 29.3339
1179645480 29.3158
1179654000 29.3067
1179658860 29.4362
1179667380 29.3051
1179675900 29.3086
1179680820 29.2931
1179689340 29.3025
1179697800 29.1725
1179702720 29.1478
1179711240 29.1486
1179719760 29.1645
1179724680 29.0879
1179733140 30.3006
1179744060 31.2412
1179748980 29.9955
1179757500 29.9784
1179766020 29.9359
1179770940 30.6532
1179779400 30.9319
1179787920 31.0315
1179792840 30.9492
1179801360 30.8138
1179809880 30.9804
1179814740 30.8888
1179823260 30.3746
1179828180 31.3019
1179836700 30.5832
1179845220 31.6246
1179850080 30.5485
1179858600 31.5173
1179867120 31.4544
1179872040 31.1626
1179880560 31.6260
1179889080 31.6011
1179893940 31.6320
1179902460 31.5270
1179907380 31.4841
1179915900 32.1664
1179924420 31.3723
1179929340 31.1610
1179937800 31.1327
1179946320 31.1178
1179951240 31.1209
1179959760 31.0554
1179968220 30.9693
1179973140 30.9118
1179984060 30.8730
1179992580 30.6757
1179997500 33.1296
1180006020 32.1918
1180014540 32.1616
1180019400 32.0571
1180027920 31.9431
1180036440 31.3583
1180041360 31.8146
1180049880 31.6812
1180058340 31.5753
1180063260 31.6407
1180071780 31.5939
1180076700 31.4911
1180085220 31.5444
1180093680 31.6825
1180098600 31.6396
1180107120 31.5798
1180115640 31.5708
1180120560 31.4321
1180129020 31.4034
1180137540 31.4596
1180142460 31.4308
1180150980 31.5453
1180155900 31.5160
1180164360 31.5105
1180172880 31.4546
1180177800 31.4652
1180186320 31.4310
1180194840 31.4391
1180199700 31.4144
1180208220 31.2908
1180216740 31.1943
1180224060 31.2142
1180232580 31.3516
1180241100 31.3588
1180246020 31.2903
1180254480 31.3027
1180263000 31.3179
1180267920 31.2642
1180276440 30.9748
1180284960 31.1005
1180289820 31.0969
1180298340 31.0570
1180303260 30.9945
1180311780 31.0068
1180320300 31.0185
1180325160 31.5973
1180333680 31.7158
1180342200 31.6987
1180347120 31.0950
1180355640 30.9272
1180364100 30.9756
1180369020 30.9527
1180377540 31.6827
1180382460 30.9152
1180390980 30.8484
1180399440 30.9223
1180404360 30.8478
1180412880 30.8324
1180421400 30.9532
1180426320 31.3204
1180434840 30.8746
1180443300 30.8222
1180448220 30.8554
1180456740 30.8312
1180467660 30.6775
1180472580 30.7380
1180481100 30.7159
1180489620 30.5734
1180494480 30.5916
1180501740 38.4501
1180510200 30.1403
1180518720 30.1255
1180523580 30.8815
1180532100 30.8176
1180540620 30.7980
1180545540 30.6400
1180556400 30.5995
1180564920 30.5190
1180569840 30.4981
1180578360 31.0582
1180586820 31.9954
1180591740 31.9259
1180600260 31.9130
1180608780 31.8376
1180613640 31.5628
1180622160 32.0603
1180630680 32.0538
1180635600 30.5752
1180644120 31.8268
1180649040 31.8228
1180657500 31.0853
1180666020 31.8312
1180670940 31.9742
1180679460 31.8623
1180687980 32.2316
1180692840 32.3217
1180701360 32.2744
1180709880 31.6815
1180714800 32.4065
1180723320 31.4885
1180728180 32.6450
1180736700 32.6438
1180745220 32.5487
1180750140 32.5399
1180758600 32.8179
1180767120 32.1923
1180772040 31.9068
1180780560 31.9062
1180789080 31.8485
1180793940 31.8391
1180804860 31.8522
1180813380 31.8766
1180818300 31.8528
1180826820 31.7964
1180835280 31.7868
1180840200 31.7963
1180848720 31.7589
1180857240 31.8728
1180862100 31.8555
1180870620 31.7850
1180879140 31.7544
1180884060 31.7003
1180892580 31.7095
1180897440 31.6786
1180905960 31.6919
1180914480 31.6700
1180919400 31.7039
1180927860 31.6973
1180936380 31.6728
1180941300 31.8455
1180949820 31.8064
1180958340 34.0209
1180963260 34.0963
1180971720 34.0750
1180976640 34.0690
1180985160 34.0533
1180993680 34.0080
1180998600 34.0348
1181007120 34.0469
1181015580 34.0065
1181020500 34.0860
1181029020 34.0784
1181037540 34.0177
1181044800 33.6511
1181053320 32.4317
1181061840 32.3943
1181066760 32.3870
1181075280 32.1090
1181083740 32.3593
1181088660 32.1893
1181097180 32.1282
1181105700 32.1353
1181110620 32.4357
1181119080 32.0693
1181124000 32.0625
1181132520 32.0465
1181141040 31.9846
1181145960 32.2629
1181154420 32.2527
1181162940 32.5452
1181167860 32.7754
1181176380 32.7423
1181184900 32.6424
1181189760 32.4227
1181198280 32.2332
1181203200 32.2808
1181211720 32.1832
1181220240 32.5245
1181225160 32.8237
1181233620 32.9606
1181242140 32.9917
1181247060 32.4905
1181255580 32.4927
1181264100 32.2064
1181268960 32.5477
1181277480 32.5500
1181288400 32.4265
1181293320 32.7033
1181301840 32.6747
1181310360 32.5959
1181315220 32.6364
1181323740 32.5220
1181332260 32.2636
1181337180 32.2985
1181345700 32.2607
1181354160 32.2663
1181359080 32.1670
1181367600 32.3997
1181372520 32.4070
1181381040 32.8448
1181389500 32.6910
1181394420 32.7590
1181402940 32.7409
1181411460 32.6382
1181416380 32.5898
1181424840 32.4908
1181433360 32.4362
1181438280 32.4174
1181446800 32.5596
1181451720 32.5653
1181460180 32.3891
1181468700 32.3614
1181473620 32.2704
1181482140 32.2398
1181490660 32.2500
1181495520 32.3767
1181504040 32.2578
1181512560 32.1848
1181517480 32.2247
1181528400 32.2007
1181536860 32.1554
1181541840 32.1002
1181550300 32.2098
1181558820 31.9228
1181563740 32.5624
1181572260 32.7311
1181580780 32.4293
1181585640 32.3531
1181594160 32.2679
1181602680 32.2364
1181607600 32.1947
1181616120 32.1236
1181621040 32.1247
1181629500 31.9938
1181638020 31.7739
1181642940 32.1811
1181651460 32.0153
1181659980 31.9525
1181664840 31.9784
1181673360 31.9758
1181681880 31.9276
1181686800 31.8917
1181695320 31.9224
1181700180 31.8416
1181708700 31.9282
1181717220 31.7845
1181722140 31.9566
1181730660 31.9705
1181739180 31.9398
1181744040 31.7782
1181752560 31.7632
1181761080 31.7627
1181768400 31.6961
1181776920 31.6682
1181785380 31.7482
1181790300 31.7676
1181798820 31.7056
1181807340 31.6461
1181812260 31.8294
1181820720 31.7893
1181829240 31.8291
1181834160 31.8692
1181842680 31.8164
1181847600 31.1650
1181856120 31.1906
1181864580 31.2856
1181869500 31.1554
1181878020 31.6200
1181886540 31.5932
1181891460 31.5818
1181899980 31.5997
1181908500 31.6464
1181913360 31.6310
1181921880 31.6341
1181926800 31.5692
1181935320 31.5636
1181943840 31.6071
1181948700 31.5775
1181957220 31.5698
1181965740 31.8743
1181970660 32.0095
1181979180 31.9273
1181987640 31.9129
1181992560 31.8711
1182001080 31.7972
1182012000 31.7379
1182016920 31.6960
1182025380 31.6492
1182033900 31.6114
1182038820 31.6027
1182047340 31.5126
1182055860 31.5142
1182060720 31.5608
1182069240 31.5607
1182077820 31.5319
1182082740 31.5042
1182091200 31.4816
1182096120 31.5116
1182104640 31.4721
1182113160 31.4539
1182118080 31.4327
1182126600 31.5340
1182135060 31.5091
1182139980 32.6395
1182148500 32.3848
1182157020 32.2642
1182161940 32.2574
1182170460 32.7081
1182175380 32.6855
1182183840 32.0833
1182192360 32.0139
1182197280 32.0469
1182205800 33.1910
1182216480 31.6930
1182225000 31.6094
1182229920 31.5555
1182238380 31.5388
1182246900 31.4480
1182251820 31.3503
1182260340 31.4201
1182271260 31.4114
1182276120 31.5945
1182284640 32.6826
1182293160 33.6423
1182298080 33.4200
1182306540 33.3980
1182315060 33.2599
1182319980 33.1570
1182328500 33.1447
1182337020 33.1063
1182341940 32.9626
1182350460 32.8051
1182355320 32.7517
1182363840 32.8408
1182372360 32.6009
1182377280 32.5404
1182385800 32.5689
1182394260 33.1821
1182399180 33.1150
1182407700 32.9974
1182416220 32.8949
1182421140 32.8824
1182429600 32.7788
1182434520 32.7247
1182443040 32.6558
1182451560 32.5512
1182456480 32.4507
1182465000 32.4973
1182473460 32.4715
1182478380 32.4604
1182486900 32.3381
1182495420 32.4509
1182500340 32.4078
1182511200 32.0896
1182519720 31.9954
1182524640 31.9519
1182533160 31.9295
1182541680 31.8981
1182546540 31.7866
1182555060 31.7463
1182563580 31.7496
1182568500 31.7859
1182577020 31.7391
1182585480 31.7152
1182590400 31.5399
1182598920 31.3838
1182603840 31.3857
1182612360 31.3577
1182620820 31.3329
1182625740 31.2617
1182634260 31.3872
1182642780 31.3896
1182647700 31.3991
1182656220 31.4712
1182664680 31.6065
1182669600 31.3146
1182678120 31.2670
1182683040 31.3271
1182691560 31.2879
1182700080 31.2523
1182704940 31.2654
1182713460 31.2048
1182721980 31.1666
1182726900 31.1412
1182735420 31.0171
1182743880 31.2069
1182751200 31.0470
1182759720 31.2125
1182768240 31.1178
1182773160 31.0514
1182781620 32.2468
1182790140 32.3445
1182795060 32.3298
1182803580 32.3256
1182812100 32.1972
1182817020 32.1189
1182825480 32.1527
1182830400 32.0993
1182838920 31.9548
1182847440 32.0253
1182852360 31.9051
1182860820 31.7258
1182869340 31.7173
1182874260 31.6174
1182882780 31.5112
1182891300 31.4562
1182896220 31.2666
1182904680 31.2903
1182909600 31.3604
1182918120 31.4396
1182926640 31.3566
1182931560 31.2202
1182940020 31.2383
1182948540 31.3048
1182953460 31.3133
1182961980 31.2165
1182970500 31.2364
1182975360 31.2099
1182983880 32.1358
1182994800 32.5392
1182999720 32.4654
1183008240 32.2097
1183016760 32.0956
1183021620 32.5289
1183030140 32.1547
1183038660 32.4229
1183043580 32.4252
1183052100 32.3072
1183060620 32.2700
1183065480 32.2560
1183074000 32.3043
1183079460 28.0440
1183087920 30.5182
1183096440 30.4300
1183101300 30.4078
1183109820 30.2704
1183118340 30.2742
1183123260 29.9754
1183131720 29.9524
1183136640 29.9684
1183145160 29.8984
1183153680 29.9925
1183158600 29.9147
1183167120 29.8700
1183175580 29.8597
1183180500 29.9236
1183189020 29.9003
1183197540 29.8821
1183204860 29.8707
1183213320 29.8396
1183221840 29.8226
1183226760 29.7708
1183235280 29.7357
1183243740 29.7082
1183248660 29.6726
1183257180 29.6191
1183265700 29.6029
1183270620 29.5515
1183279080 29.4516
1183284000 29.4437
1183292520 29.5757
1183301040 29.5609
1183305960 29.5372
1183314480 29.5211
1183322940 29.5201
1183327860 29.5036
1183336380 29.4460
1183344900 30.9755
1183349820 30.9507
1183358280 30.5861
1183363200 30.5789
1183371720 32.8426
1183385160 32.5653
1183393620 32.3321
1183402140 32.3025
1183407060 32.2505
1183415580 32.3519
1183424100 29.8147
1183428960 29.7595
1183437480 29.7856
1183448400 29.6838
1183453320 29.5523
1183461840 29.5979
1183470300 29.6085
1183475220 29.5954
1183483740 29.5661
1183492260 29.5728
1183497180 31.4318
1183505700 30.1084
1183514160 30.0783
1183519080 33.1484
1183527600 33.1269
1183532520 33.0462
1183541040 33.2391
1183549500 33.1267
1183554420 33.0727
1183562940 33.0201
1183571460 32.9611
1183576380 32.8521
1183584900 32.8145
1183593360 32.7328
1183598280 32.6790
1183606800 32.5163
1183611720 32.4191
1183620180 32.2293
1183628700 32.0366
1183633620 33.2852
1183642140 33.1543
1183650660 33.0686
1183655580 33.0492
1183664040 32.8286
1183672560 32.8097
1183677480 31.0970
1183688400 31.1074
1183696920 31.0670
1183701840 33.0025
1183710360 32.9894
1183718820 32.9497
1183723740 32.9103
1183740780 33.5038
1183745700 33.5770
1183754220 33.6670
1183762680 33.6390
1183767600 33.6155
1183776120 33.5894
1183781040 33.5517
1183789500 33.5063
1183798020 33.5040
1183802940 33.4849
1183811460 33.4387
1183819980 33.4561
1183824900 33.4327
1183833420 33.4384
1183841880 33.4045
1183846800 33.3798
1183855320 33.3785
1183860240 33.3698
1183868760 33.3049
1183877280 33.3036
1183882140 33.3007
1183890660 33.2765
1183899180 33.2622
1183904100 33.2760
1183912620 33.2127
1183921140 33.1972
1183928400 33.2096
1183936920 33.1785
1183945440 33.1911
1183950360 33.1198
1183958820 32.8547
1183967340 33.0699
1183972260 32.8619
1183980780 32.7714
1183989300 33.0277
1183994220 32.9709
1184002680 33.2078
1184007600 33.2947
1184016120 33.2925
1184024640 33.2406
1184029560 33.0887
1184038080 33.0573
1184046600 33.0979
1184051520 33.0152
1184059980 32.5551
1184068500 32.5235
1184073420 32.4802
1184081940 32.4183
1184086860 32.4703
1184095380 32.6740
1184103840 32.6610
1184108760 32.6942
1184117280 32.1120
1184125800 32.0335
1184130720 32.0261
1184139240 31.6669
1184147760 31.6775
1184152620 31.6745
1184161140 31.6484
1184172060 31.6306
1184176980 31.5147
1184185500 31.3147
1184194020 31.4856
1184198880 31.3734
1184207400 31.3321
1184215920 31.3730
1184220840 32.6871
1184229360 32.6664
1184237880 32.5623
1184242800 32.4134
1184251260 32.4073
1184256180 32.3895
1184264700 32.2453
1184273220 31.6767
1184278140 31.6573
1184286660 31.6526
1184295180 31.6092
1184300040 31.5961
1184308560 31.7207
1184317080 33.7810
1184322000 33.7324
1184330520 33.8053
1184335440 33.6148
1184343900 33.5242
1184352420 33.5093
1184357340 33.4361
1184365860 31.8690
1184374380 31.7113
1184379240 31.6485
1184387760 31.6112
1184396280 31.5648
1184403600 31.6030
1184412120 31.5958
1184420640 31.5189
1184425560 31.5134
1184434020 31.5635
1184442540 31.4715
1184447460 31.3803
1184455980 31.3772
1184464500 31.3516
1184469420 32.3492
1184477880 32.3426
1184482800 32.2977
1184491320 31.7717
1184499840 31.7956
1184504760 31.8009
1184513280 31.6971
1184521800 31.6691
1184526660 31.5793
1184535180 31.5694
1184543700 31.5785
1184548620 31.5711
1184557140 31.6225
1184562060 32.6256
1184570580 33.8396
1184579040 33.6968
1184583960 33.5350
1184592480 32.2276
1184601000 32.2248
1184605920 32.2081
1184614440 32.7267
1184622960 32.6239
1184627820 32.6181
1184636340 32.4345
1184647260 32.3472
1184652180 32.5395
1184660700 32.5132
1184669220 32.5186
1184674140 32.4829
1184682660 32.8979
1184691180 32.4217
1184696100 32.3940
1184704560 32.4420
1184713080 32.4266
1184718000 32.3889
1184726520 30.9578
1184731440 30.7374
1184739960 30.5786
1184748480 30.4549
1184753400 30.0028
1184761860 30.2264
1184770380 31.4211
1184775300 30.0871
1184783820 30.0536
1184792340 29.9843
1184797260 29.9323
1184805780 29.8892
1184810700 29.8522
1184822820 33.8241
1184831280 30.7929
1184836200 30.7507
1184844720 30.6172
1184853180 34.2254
1184858100 32.3463
1184866620 32.3986
1184875140 32.3339
1184880060 33.7037
1184888520 31.9839
1184893440 31.9345
1184901960 31.9426
1184910480 31.7400
1184915400 31.7695
1184923920 32.0674
1184932380 32.2990
1184937300 32.2483
1184945820 32.8984
1184954340 32.8059
1184959260 32.8330
1184967720 32.4497
1184972640 32.4359
1184981160 34.6971
1184989680 35.1778
1184994600 35.1439
1185003120 35.1176
1185011580 34.9455
1185016500 34.9625
1185025020 33.5423
1185033540 33.6133
1185040860 33.5136
1185049380 33.5561
1185057840 32.8229
1185062760 32.8022
1185071280 32.8075
1185079800 32.7890
1185084720 32.7368
1185093240 32.6911
1185101760 32.6843
1185106680 32.6760
1185115200 32.7291
1185120060 32.6722
1185128580 32.3918
1185137100 32.5651
1185142020 32.5447
1185150540 32.5111
1185159060 32.5223
1185163920 32.2620
1185172440 32.3756
1185180960 32.2377
1185185880 32.0073
1185194400 32.2053
1185199320 32.2537
1185207780 32.0415
1185216300 31.9100
1185221220 31.7573
1185229740 31.7736
1185238260 31.6678
1185243120 31.7051
1185251640 31.5880
1185260160 31.5218
1185265080 31.7012
1185276000 31.6438
1185284460 31.6212
1185289380 31.6292
1185297900 31.6092
1185306420 31.8448
1185311340 31.7904
1185319860 31.7732
1185328380 31.7483
1185333300 31.6541
1185341760 31.5705
1185350280 33.4875
1185355200 33.8476
1185363720 33.7812
1185368640 33.4168
1185377160 33.3310
1185385620 33.2644
1185390540 33.2121
1185399060 32.9984
1185407580 33.2864
1185412500 33.3004
1185421020 32.9984
1185429540 33.4793
1185434460 33.0642
1185442980 33.0726
1185447840 33.1522
1185456360 33.3435
1185464880 32.9158
1185469800 32.8971
1185478320 33.1442
1185486840 33.3361
1185491760 33.3695
1185500220 33.3527
1185508740 33.3384
1185516060 33.2392
1185524580 33.2771
1185533100 33.2956
1185538020 33.1298
1185546540 33.1193
1185555000 32.7488
1185559920 32.7430
1185568440 32.7288
1185576960 32.7260
1185581880 32.7401
1185590400 32.7311
1185595320 32.7077
1185603780 32.6612
1185612300 32.5632
1185617220 32.6805
1185625740 32.7271
1185634260 32.5846
1185639180 32.6214
1185647700 32.6340
1185656160 32.6064
1185661080 32.4824
1185669600 33.8735
1185674520 33.8576
1185683040 33.8106
1185691560 33.7855
1185696420 33.7307
1185704940 33.6815
1185713460 33.5389
1185718380 33.5394
1185726900 33.5174
1185735420 33.4925
1185740280 33.4824
1185751200 33.4276
1185759720 33.4655
1185764640 33.5372
1185773160 33.4883
1185781680 33.4051
1185786540 33.2512
1185795060 33.1927
1185803580 32.9332
1185808500 32.3551
1185817020 33.6308
1185825540 33.5646
1185830460 33.4444
1185838920 33.3288
1185843840 33.2994
1185852360 33.2635
1185860880 33.2694
1185865800 33.0268
1185874320 34.4575
1185882840 34.3564
1185887760 34.1287
1185896280 33.7569
1185904740 33.6379
1185909660 33.6335
1185918180 33.4876
1185923100 33.2187
1185931620 32.9764
1185940140 32.9983
1185945060 33.5871
1185953520 33.4658
1185962040 33.3937
1185966960 33.4157
1185975480 33.4069
1185986400 33.3872
1185991320 33.3091
1185999840 33.0889
1186008360 32.9024
1186013220 32.8849
1186021740 32.9046
1186030260 32.8707
1186035180 32.8701
1186043700 32.8093
1186052220 32.5751
1186057140 33.1273
1186065660 33.1154
1186070580 33.0801
1186079100 33.0011
1186087620 33.1023
1186092540 33.9988
1186101000 34.0086
1186109520 33.9405
1186114440 33.9600
1186122960 33.8851
1186131480 33.5583
1186136400 33.5923
1186144860 33.5484
1186149780 33.5387
1186158300 33.4927
1186166820 33.4274
1186171740 33.9816
1186180260 33.9505
1186188720 33.9495
1186193640 33.8909
1186202160 33.8492
1186210680 33.7180
1186218000 33.7991
1186226520 33.6622
1186235040 33.6345
1186239900 33.6221
1186248420 33.1375
1186256940 33.0741
1186261860 32.9566
1186270380 33.0303
1186278900 32.9021
1186283820 32.9945
1186292280 32.9665
1186297200 32.6552
1186305720 32.9937
1186314240 32.9671
1186319160 32.9301
1186327680 32.9119
1186336200 32.9234
1186341060 32.9501
1186349580 32.9139
1186358100 32.9273
1186363020 32.7172
1186371540 34.2095
1186376460 34.1881
1186384920 34.1551
1186393440 34.2075
1186398360 34.4412
1186406880 34.3651
1186415400 33.9589
1186420320 33.8547
1186428780 34.0015
1186437300 34.0562
1186442220 33.5784
1186450740 33.4842
1186461660 33.5112
1186466580 33.4515
1186475100 34.1626
1186483620 34.1250
1186488540 34.0536
1186497000 34.0253
1186505520 33.9613
1186510440 33.8949
1186518960 33.7908
1186527480 33.6802
1186532400 33.7204
1186540860 33.6691
1186545780 33.7019
1186554300 33.5731
1186562820 33.5246
1186567740 33.1263
1186576260 33.0972
1186584780 33.3653
1186589700 33.3285
1186598160 33.3016
1186606680 33.2417
1186611600 33.3123
1186620120 33.2118
1186625040 33.2138
1186633560 33.2163
1186642080 33.1519
1186647000 33.0768
1186655460 32.9969
1186663980 34.7054
1186668900 33.0274
1186677420 33.0179
1186685940 32.9872
1186693260 33.0868
1186701780 33.1873
1186710300 33.1411
1186715160 34.9292
1186723680 34.6304
1186732200 34.5924
1186737120 34.5493
1186745640 34.5214
1186754160 34.4818
1186759020 34.3962
1186767540 34.4195
1186772460 34.2863
1186780980 34.3250
1186789500 34.2425
1186794420 34.2428
1186802880 34.1779
1186811400 33.7756
1186816320 32.2274
1186824840 34.1622
1186833360 34.1038
1186838280 34.1749
1186846800 34.1877
1186851720 34.1092
1186860180 34.0351
1186868700 33.0140
1186873620 33.0413
1186882140 32.9745
1186890660 32.9834
1186895580 34.0566
1186904040 34.1465
1186912560 34.1492
1186917480 33.9794
1186928400 33.8957
1186936920 33.7715
1186941780 33.5816
1186950300 33.5899
1186958820 33.6056
1186963740 33.5414
1186972260 33.4830
1186980720 33.4598
1186985640 33.2376
1186994160 33.5251
1187002680 33.5607
1187007600 33.4255
1187016120 33.3417
1187021040 33.3821
1187029500 33.4139
1187038020 33.3659
1187042940 33.5477
1187051460 33.1729
1187059980 33.2295
1187064900 33.2891
1187073420 33.5773
1187081880 33.5672
1187086800 33.7217
1187095320 33.5915
1187100240 33.4424
1187108760 33.4295
1187117280 33.4156
1187122140 33.2387
1187130660 34.0231
1187139180 33.9978
1187144100 33.6737
1187152620 33.7517
1187161140 33.7700
1187168400 33.6865
1187176920 33.9022
1187185440 33.8191
1187190360 33.7755
1187198880 33.7184
1187207340 33.6927
1187212260 33.7599
1187220780 33.7102
1187229300 33.6240
1187234220 33.6594
1187242740 33.7648
1187247600 33.6846
1187256120 33.4812
1187264640 33.6854
1187269560 33.5824
1187278080 33.5859
1187286540 33.6097
1187291460 33.5991
1187299980 33.4313
1187308500 33.9604
1187313420 33.8972
1187321880 33.7689
1187326800 33.5571
1187335320 33.7304
1187343840 33.5961
1187348760 33.7701
1187357280 33.7522
1187365740 33.7484
1187370660 33.7197
1187379180 33.6681
1187387700 33.5873
1187392620 33.5919
1187401080 33.6961
1187412000 34.0788
1187421420 32.8338
1187429880 33.9579
1187434800 33.8737
1187443320 33.8460
1187451840 33.8008
1187456700 33.8024
1187465220 33.7538
1187473740 33.7779
1187478660 33.7474
1187487120 33.7747
1187495640 33.7048
1187500560 33.7149
1187509080 33.7279
1187517540 33.6492
1187524860 33.6020
1187533380 33.5388
1187541900 33.5350
1187546760 33.5453
1187555280 33.2785
1187563800 33.5569
1187568660 33.4881
1187577180 35.6347
1187585700 35.5531
1187590620 35.5477
1187599080 35.4763
1187604000 35.3579
1187612520 33.0644
1187621040 34.1962
1187625900 34.0093
1187634420 33.9962
1187642940 34.0514
1187647860 34.1832
1187656320 34.1043
1187664840 33.8974
1187669760 33.7452
1187678280 33.5632
1187683200 33.2795
1187691660 33.4176
1187700180 33.4762
1187705100 33.4030
1187713620 33.1642
1187722080 33.2971
1187727000 33.4046
1187735520 33.2654
1187744040 33.1968
1187748960 33.1753
1187757420 33.1118
1187765940 32.9846
1187773260 32.9067
1187781780 33.3408
1187790300 33.0582
1187795220 33.0771
1187803680 32.8933
1187812200 32.7784
1187817120 32.6779
1187825640 32.6544
1187834160 18.2358
1187839020 18.4924
1187847540 18.4595
1187852460 18.3549
1187860980 18.1166
1187869500 18.0956
1187874360 32.9227
1187882880 32.6941
1187891400 32.6579
1187896320 32.6033
1187904840 32.6553
1187913300 32.4570
1187918220 32.4646
1187926740 32.2202
1187931660 32.4643
1187940180 32.8174
1187948700 32.7647
1187953560 32.7285
1187962080 32.9797
1187970600 32.9074
1187975520 32.8345
1187984040 32.7664
1187992500 32.7036
1187997420 32.6545
1188005940 32.6616
1188016860 32.5293
1188021780 32.5246
1188030300 32.4969
1188038820 32.5107
1188043740 32.4918
1188052260 32.4822
1188060720 32.5226
1188065640 32.4518
1188074160 32.4379
1188082680 32.4028
1188087600 32.3903
1188096060 32.3813
1188100980 32.4322
1188109500 32.4132
1188118020 32.3747
1188122940 32.3760
1188131460 32.3693
1188139980 32.3157
1188144840 32.3208
1188153360 32.1823
1188161880 32.2278
1188166800 32.2612
1188175320 32.2061
1188180180 32.1510
1188188700 32.1100
1188197220 32.0181
1188202140 32.0287
1188210660 32.1304
1188219120 31.8565
1188224040 31.7174
1188232560 31.7080
1188241080 31.6519
1188248400 31.6958
1188256860 31.5836
1188265380 31.5355
1188270300 31.5535
1188278820 31.5074
1188287340 31.4369
1188292260 31.5900
1188300780 31.6135
1188309240 31.7129
1188314160 33.4071
1188322680 33.2413
1188327600 33.2909
1188336120 33.1266
1188344580 33.5530
1188349500 33.4948
1188358020 33.4470
1188366540 33.6727
1188371460 33.9389
1188379980 33.6761
1188388500 33.5893
1188393420 33.6266
1188401880 33.4869
1188406800 33.5276
1188415320 33.4504
1188423840 33.5546
1188428760 33.5321
1188437220 33.4832
1188445740 33.4953
1188450660 33.4667
1188459180 33.4071
1188467700 34.0599
1188472620 33.9961
1188481080 33.5573
1188492000 33.5776
1188496920 33.5123
1188505440 33.5181
1188513960 33.2732
1188518820 33.2438
1188527340 33.7853
1188535860 33.7112
1188540780 35.7717
1188549300 35.5867
1188557820 35.5361
1188562740 35.4310
1188571200 35.2741
1188576120 35.1893
1188584640 35.2225
1188593160 34.8130
1188598080 34.7098
1188606600 34.7480
1188615060 34.7016
1188619980 34.6587
1188628500 34.6392
1188637020 34.5753
1188641940 34.5186
1188650400 34.6991
1188655320 34.7033
1188663840 34.6080
1188672360 34.6247
1188677280 34.6180
1188685740 34.6572
1188694260 34.6634
1188699180 34.6447
1188707700 34.6275
1188716220 34.6086
1188721080 34.4484
1188732000 34.4635
1188740520 34.5392
1188745440 34.5265
1188753960 34.6264
1188762480 34.6147
1188767340 34.6094
1188775860 34.5637
1188784380 34.5590
1188789300 35.0689
1188797760 35.0761
1188806280 35.0457
1188811200 35.1588
1188819720 35.1556
1188824640 35.1386
1188833100 35.2027
1188841620 35.1494
1188846540 34.4123
1188855060 34.5012
1188863580 34.4930
1188868440 34.4505
1188876960 34.4027
1188885480 34.3826
1188890400 35.0841
1188898860 34.8859
1188903780 34.9109
1188912300 34.8660
1188920820 34.8048
1188925680 34.9130
1188934200 34.8802
1188942720 34.8678
1188947640 34.5634
1188956160 34.4919
1188964620 34.4973
1188969540 34.4780
1188980460 35.3238
1188988980 35.3183
1188993900 35.2681
1189002360 35.3023
1189010880 35.2628
1189015800 35.2438
1189024320 35.2257
1189032840 35.7108
1189037700 35.6188
1189046220 35.6692
1189054740 35.6492
1189059660 35.6413
1189068180 35.5607
1189073100 35.5904
1189081560 35.5302
1189090080 35.9270
1189095000 35.2254
1189103520 35.2369
1189112040 35.7684
1189116900 35.7396
1189125420 32.7516
1189133940 32.6390
1189138860 32.5755
1189147320 32.4677
1189152240 34.5036
1189160760 35.2778
1189169280 35.2271
1189174200 35.1728
1189182720 35.1751
1189191240 35.1707
1189196100 35.0507
1189204620 34.9954
1189213140 35.0209
1189220460 34.9866
1189228980 34.9252
1189237440 35.1282
1189242360 35.1020
1189250880 35.1329
1189259400 34.9878
1189264260 35.3825
1189272780 35.3456
1189281300 35.3003
1189286220 35.2236
1189294680 35.2278
1189299600 35.2028
1189308120 35.3379
1189316640 35.2982
1189321500 34.8363
1189330020 34.8118
1189338540 34.7956
1189343460 34.7707
1189351980 34.7522
1189360500 34.6742
1189365360 34.6367
1189373880 34.6337
1189378800 34.5899
1189387320 34.5333
1189395840 34.4988
1189400700 34.5445
1189409220 34.4563
1189417740 34.3497
1189422660 34.3486
1189431180 35.3958
1189439640 35.5646
1189444560 35.5409
1189453080 35.5478
1189464000 35.4739
1189468860 35.4540
1189477380 35.4859
1189485900 35.4484
1189490820 35.4156
1189499340 35.4355
1189507860 35.4386
1189512720 35.4270
1189521240 35.6250
1189529760 35.6601
1189534680 35.5506
1189543200 35.4730
1189548120 35.4118
1189556580 35.4129
1189565100 35.2994
1189570020 35.2756
1189578540 35.1663
1189587060 35.2557
1189591920 35.1530
1189600440 35.1512
1189608960 34.8274
1189613880 34.7032
1189622400 34.9423
1189627260 34.8927
1189635780 35.1986
1189644300 34.7464
1189649220 34.8576
1189657740 34.8767
1189666260 35.0898
1189671120 35.0199
1189679640 35.0221
1189688160 35.0718
1189693080 34.9551
1189704000 34.9286
1189712460 34.8170
1189717380 34.9913
1189725900 34.6019
1189734420 34.5645
1189739340 35.9856
1189747860 35.9409
1189756380 35.8119
1189761240 35.6796
1189769760 35.4737
1189778280 35.3323
1189783200 35.3088
1189791720 35.2454
1189796640 36.2460
1189805160 36.2543
1189813620 36.1968
1189818540 36.1741
1189827060 36.1919
1189835580 36.2160
1189840500 36.2436
1189849020 35.9964
1189857540 36.3379
1189862400 36.3210
1189870920 36.3105
1189875840 36.2680
1189884360 36.1894
1189892880 35.2486
1189897800 35.2632
1189906320 35.2952
1189914780 35.2895
1189919700 35.8435
1189928220 35.7998
1189936740 35.7265
1189944060 35.6745
1189952580 35.6929
1189961100 35.6012
1189966020 35.5945
1189974540 35.5736
1189983000 35.5706
1189987920 35.5497
1189996440 35.5165
1190004960 35.3991
1190009880 35.6021
1190018400 30.6549
1190042280 33.0959
1190050860 32.9264
1190060760 34.0356
1190069220 33.4086
1190074140 34.6626
1190082660 33.1467
1190091180 36.0875
1190096100 35.9728
1190104620 35.9249
1190113080 35.7010
1190118000 35.6902
1190126520 35.6230
1190131440 35.5662
1190139900 35.5413
1190148420 35.7590
1190153340 35.4376
1190161860 34.9577
1190170320 34.4801
1190175240 34.4740
1190183760 34.4510
1190192280 34.4887
1190197200 34.0908
1190205660 34.1641
1190210580 34.3986
1190219100 34.3856
1190227620 34.3107
1190232480 34.2599
1190241000 34.2757
1190249520 34.2169
1190254440 34.2926
1190262960 34.2228
1190271420 34.8193
1190276340 35.2733
1190287260 35.2041
1190295780 35.1530
1190300700 35.0941
1190309220 35.0763
1190317680 35.0116
1190322600 35.0496
1190331120 34.8038
1190339640 34.6272
1190344560 35.2883
1190353020 34.8010
1190361540 34.7525
1190366460 37.3172
1190374980 37.2441
1190379900 37.2014
1190388420 37.1491
1190396880 37.1268
1190401800 36.8377
1190410320 36.8164
1190418840 36.7647
1190423700 36.7616
1190432220 36.7264
1190440740 36.6822
1190445660 36.6303
1190454180 35.7589
1190459100 35.7470
1190467620 35.6548
1190476080 35.5383
1190481000 35.4882
1190489520 35.4541
1190498040 35.4958
1190502960 35.4227
1190511420 35.3166
1190519940 35.3104
1190527260 35.2793
1190535780 35.2297
1190544300 35.1934
1190549160 35.1455
1190557680 35.0898
1190566200 35.0522
1190571120 35.0320
1190579640 35.0309
1190588160 35.0056
1190593020 34.9589
1190601540 34.9785
1190606460 35.0080
1190614980 35.0010
1190623500 35.6858
1190628420 35.3716
1190636940 35.4043
1190645400 35.0005
1190650320 34.9789
1190658840 34.9558
1190667360 35.3895
1190672280 35.2752
1190680800 35.2467
1190685720 35.2390
1190694180 35.4115
1190702700 35.3975
1190707620 35.3611
1190716140 35.2401
1190724660 35.2920
1190729580 35.2629
1190738100 35.2369
1190746560 35.5451
1190751480 35.5113
1190762400 35.3161
1190770920 35.3454
1190775840 35.2902
1190784300 35.4636
1190792820 35.5357
1190797740 35.2799
1190806260 35.1205
1190814780 35.0634
1190819700 35.2871
1190828220 35.2783
1190836680 35.2217
1190841600 35.1988
1190850120 35.2629
1190855040 35.2250
1190863560 35.2389
1190872020 35.3578
1190876940 36.0917
1190885460 35.9936
1190893980 35.7951
1190898900 35.7344
1190907420 35.7065
1190915940 35.6896
1190920800 35.4915
1190929320 35.4632
1190934240 35.4203
1190942760 35.9279
1190951280 35.8623
1190956200 35.7597
1190964660 35.6968
1190973180 35.7173
1190978100 35.6415
1190986620 35.5512
1190995140 35.4127
1191002460 35.3889
1191010980 35.4053
1191019440 35.2886
1191024360 35.3406
1191032880 35.2761
1191041400 35.1865
1191046320 35.2182
1191054840 35.1893
1191063360 34.5481
1191068280 34.0854
1191076800 34.0486
1191081720 34.0148
1191090240 33.9284
1191098700 35.3375
1191103620 35.3178
1191112140 35.3103
1191120660 35.2009
1191125580 35.1857
1191134100 35.2215
1191142620 35.1718
1191147540 35.1030
1191156000 34.9311
1191160920 34.9244
1191169440 34.9120
1191177960 35.0340
1191182880 35.1016
1191191400 35.0723
1191199920 35.0923
1191204780 35.0706
1191213300 34.9490
1191221820 34.9821
1191226740 34.9096
1191237660 34.8404
1191246180 34.8533
1191251100 34.8138
1191259560 34.7539
1191268080 34.7271
1191273000 34.5653
1191281520 34.4996
1191290040 34.4623
1191294900 34.4696
1191303420 34.3820
1191311940 34.3737
1191316860 34.2573
1191325380 34.2519
1191330300 34.2979
1191338820 34.3027
1191347280 34.3041
1191352200 35.0477
1191360720 35.0374
1191369240 35.0564
1191374160 35.0168
1191382680 34.8386
1191391140 34.8772
1191396060 34.8116
1191404580 34.6451
1191409500 34.3702
1191418020 34.6378
1191426540 34.3924
1191431400 34.3616
1191439920 34.3792
1191448440 33.8158
1191453360 33.7113
1191461880 33.6874
1191472800 33.6483
1191477720 33.7521
1191486180 33.7641
1191494700 34.4330
1191499620 34.3708
1191508140 34.3365
1191516660 34.2659
1191521580 34.1895
1191530100 34.0471
1191538620 34.0798
1191543480 34.0550
1191552000 34.0028
1191556920 34.0230
1191565440 34.2203
1191573960 34.1319
1191578880 34.1278
1191587400 34.1348
1191595860 34.6926
1191600780 34.5953
1191609300 34.3963
1191617820 34.8025
1191622740 34.7857
1191631260 35.1662
1191636180 35.7404
1191644700 35.8916
1191653220 35.9370
1191658080 36.6568
1191666600 36.6395
1191675120 36.6165
1191680040 36.5813
1191688560 36.5637
1191697080 36.5020
1191704400 36.4633
1191712920 36.2274
1191721380 36.1750
1191726300 36.0840
1191734820 36.1306
1191743340 36.0070
1191748260 36.0288
1191756780 35.9834
1191765300 35.9602
1191770160 35.9516
1191778680 35.9364
1191783600 35.8954
1191792120 35.8756
1191800640 35.8488
1191805560 35.8375
1191814080 35.8146
1191822540 35.8050
1191827460 35.5073
1191835980 35.4129
1191844500 22.2925
1191849420 35.3970
1191857940 35.4056
1191862860 35.3161
1191871380 35.3108
1191879840 35.3254
1191884760 35.2818
1191893280 35.2289
1191901800 36.1765
1191906720 35.6409
1191915240 35.5694
1191923760 35.1518
1191928620 35.1663
1191937140 35.1856
1191948060 35.7908
1191952980 35.7619
1191961500 35.4479
1191970020 35.4945
1191974940 35.4696
1191983400 35.4205
1191991920 35.6146
1191996840 35.4922
1192005360 35.2008
1192013880 35.0155
1192018800 35.0274
1192027320 34.9074
1192032240 34.8305
1192040760 34.8154
1192049220 34.7190
1192054140 34.7899
1192062660 34.7346
1192071180 34.7944
1192076100 34.3273
1192084620 34.1629
1192093140 34.2581
1192098060 34.1263
1192106580 34.2322
1192111440 34.2397
1192119960 34.1876
1192128480 35.6691
1192133400 36.4730
1192141920 35.7662
1192150440 37.2889
1192155360 33.6627
1192163820 33.5858
1192172340 33.5491
1192179660 33.5127
1192188180 33.4977
1192196700 33.3883
1192201560 33.1258
1192210080 32.8685
1192218600 32.8396
1192223520 35.2011
1192232040 35.1046
1192240500 36.1068
1192245420 35.9776
1192253940 36.1599
1192258860 36.1379
1192267380 36.1086
1192275840 36.1290
1192280760 36.0511
1192289280 36.0536
1192297800 36.0483
1192302720 36.0075
1192311180 35.9668
1192319700 35.9751
1192324620 35.9583
1192333140 35.9082
1192338060 35.8802
1192346580 35.8237
1192355040 35.8381
1192359960 35.7912
1192368480 35.7930
1192377000 35.7969
1192381920 35.7892
1192390440 35.7601
1192398900 34.9458
1192403820 35.8094
1192412340 35.7812
1192423260 35.8150
1192428180 35.7592
1192436700 35.6922
1192445160 35.6465
1192450080 35.6498
1192458600 35.6556
1192467120 35.6028
1192472040 35.6165
1192480560 35.5959
1192489020 35.6252
1192493940 35.3219
1192502460 35.3255
1192507380 35.3052
1192515900 35.3171
1192524420 35.2598
1192529280 35.3135
1192537800 34.9727
1192546320 34.9587
1192551240 34.8378
1192559760 34.7989
1192568280 34.7674
1192573200 34.7978
1192581660 34.8393
1192586580 34.8430
1192595100 35.3593
1192603620 35.2656
1192608540 35.8254
1192617060 35.7880
1192625520 35.7118
1192630440 35.5303
1192638960 35.4615
1192647480 35.4616
1192654800 35.4310
1192663320 35.1904
1192671840 35.2138
1192676700 35.2052
1192685220 35.1709
1192693740 35.1672
1192698660 35.0961
1192707180 35.0482
1192715700 34.8087
1192720560 34.8086
1192729080 34.8361
1192734000 34.7276
1192742520 34.6942
1192751040 34.6805
1192755960 34.6139
1192764420 34.5366
1192772940 34.4737
1192777860 34.7232
1192786380 34.6793
1192794900 34.7237
1192799820 34.6376
1192808340 34.2576
1192813200 34.5916
1192821720 34.5481
1192830240 34.5014
1192835160 34.4649
1192843680 34.8300
1192852200 34.3494
1192857060 34.2618
1192865580 34.1548
1192874100 34.1464
1192879020 34.1202
1192887540 34.0544
1192898460 34.0271
1192903380 34.0820
1192911840 34.0185
1192920360 34.4427
1192925280 34.3753
1192933800 34.3795
1192942320 34.4502
1192947240 34.4172
1192955760 34.4203
1192964280 34.4079
1192969200 34.4218
1192977720 34.4076
1192982640 34.3986
1192991100 34.3708
1192999620 34.4169
1193004540 34.3800
1193013060 34.5059
1193021580 34.4636
1193026440 34.6894
1193034960 34.6786
1193043480 34.3328
1193048400 34.5953
1193056920 34.5432
1193061840 35.2803
1193070300 35.2405
1193078820 35.2306
1193083740 35.2499
1193092260 35.2103
1193100780 35.1662
1193105700 35.1760
1193114160 35.1322
1193122680 34.9720
1193130000 34.6784
1193138520 34.3660
1193147040 34.6875
1193151960 34.8806
1193160420 34.7663
1193168940 34.7547
1193173860 34.1941
1193182380 34.1944
1193190900 34.1278
1193195820 34.0955
1193204340 34.8919
1193209260 33.1682
1193217720 33.0554
1193226240 33.0532
1193231160 34.5222
1193239680 34.4421
1193248200 34.3329
1193253120 34.4194
1193261580 34.3196
1193270100 34.3137
1193275020 34.2951
1193283540 34.2489
1193288460 34.1852
1193296980 33.9312
1193305440 34.4471
1193310360 34.6129
1193318880 34.4503
1193327400 34.5020
1193332320 34.4422
1193340840 34.4196
1193349360 34.5148
1193354220 34.4403
1193362740 34.3936
1193373660 34.2949
1193378580 34.2373
1193387100 34.6880
1193395620 33.9850
1193400540 34.0094
1193409060 34.0605
1193417580 34.0014
1193422500 33.9691
1193430960 33.8973
1193439480 33.8877
1193444400 33.9026
1193452920 33.8725
1193457840 33.8437
1193466360 33.8868
1193474880 33.8911
1193479740 33.8646
1193488260 33.8229
1193496780 33.8828
1193501700 33.8747
1193510220 33.7234
1193518740 33.6457
1193523660 34.5727
1193532180 34.5563
1193537100 34.6408
1193545560 35.5296
1193554080 35.4847
1193559000 35.5291
1193567520 35.4571
1193576040 35.4161
1193580960 35.3847
1193589480 35.2721
1193600400 35.2729
1193605260 35.4011
1193613780 35.6058
1193622300 35.6823
1193627220 35.6736
1193635740 35.6241
1193644260 35.4951
1193649120 35.4551
1193657640 35.1452
1193666160 35.1149
1193671080 35.0969
1193679600 35.0578
1193684520 34.9662
1193693040 34.8607
1193701500 34.7959
1193706420 36.0701
1193714940 36.0973
1193723460 36.2587
1193728380 36.0733
1193736900 36.0122
1193745420 36.0293
1193750280 35.9361
1193758800 35.8362
1193763720 35.9754
1193772240 35.9313
1193780760 35.9022
1193785680 35.9116
1193794200 35.8255
1193802720 36.1896
1193807640 35.3377
1193816100 35.5506
1193824620 35.5680
1193829540 35.5571
1193840460 35.5374
1193848980 35.4977
1193853900 35.4935
1193862420 35.3413
1193870940 35.3377
1193875860 35.4919
1193884380 35.4757
1193892900 35.4124
1193897760 35.2917
1193906280 35.2694
1193911200 35.1447
1193919720 35.0823
1193928240 35.1357
1193933160 35.0325
1193941620 34.9900
1193950140 34.9616
1193961120 34.2741
1193966040 34.2149
1193974560 34.1651
1193983080 34.0355
1193987940 35.8152
1193996460 35.7668
1194001380 35.5908
1194009900 35.9272
1194018420 35.5373
1194023340 35.5762
1194031800 35.5620
1194040320 35.5534
1194045240 35.5497
1194053760 36.1408
1194062280 36.0948
1194069600 36.0399
1194078060 36.0024
1194086580 36.0240
1194091500 35.9667
1194100020 35.9763
1194108540 36.0204
1194113460 36.0352
1194121980 36.0020
1194130500 35.9569
1194135420 35.9459
1194143940 35.7769
1194148800 35.7719
1194157320 35.6312
1194165840 35.6070
1194170760 35.5344
1194179280 35.3370
1194187800 35.3346
1194192720 35.1675
1194201240 35.1511
1194209760 35.0789
1194214620 35.0592
1194223140 35.0500
1194228060 35.0813
1194236580 35.0645
1194245100 34.9456
1194250020 34.8915
1194258540 34.8879
1194267000 35.0886
1194271920 31.2237
1194280440 35.5537
1194288900 36.0638
1194293820 35.9711
1194302340 35.9558
1194313260 35.9213
1194318180 35.8359
1194326700 35.8158
1194335220 36.6947
1194340140 36.4967
1194348600 36.5570
1194357120 36.4753
1194362040 36.5355
1194370560 36.4581
1194379080 36.3715
1194384000 36.3398
1194392520 35.9488
1194397380 35.8861
1194405900 35.8413
1194414420 35.7983
1194419340 36.0251
1194427860 35.9640
1194436380 35.8931
1194441300 31.8391
1194449700 35.1960
1194458220 35.3119
1194463140 36.8816
1194471660 36.6676
1194480660 34.3452
1194489120 34.4691
1194497640 35.5304
1194502560 35.2648
1194511080 35.0511
1194516000 34.8694
1194524460 34.7439
1194532980 34.6653
1194537900 34.4957
1194546420 34.4761
1194554940 34.3751
1194559860 34.2864
1194568320 34.2330
1194576840 34.1005
1194581760 34.0598
1194590280 34.0650
1194595200 34.0652
1194603720 33.9353
1194612180 35.6833
1194617100 35.5920
1194625620 36.9433
1194634140 36.2743
1194639060 36.2196
1194647580 36.1231
1194656100 36.1585
1194661020 36.1549
1194669480 36.1523
1194680400 36.0813
1194685320 35.9954
1194693840 35.9662
1194702360 35.9614
1194707220 35.9656
1194715740 35.9281
1194724260 35.8751
1194729180 35.9069
1194737700 35.8615
1194746220 35.8733
1194751140 35.9706
1194759600 35.8052
1194764520 34.6565
1194773040 34.5431
1194781560 34.4913
1194786480 34.5445
1194795000 34.4834
1194803520 34.4575
1194808380 34.4925
1194816900 34.4471
1194825420 34.3778
1194830340 34.4580
1194838860 34.4488
1194843780 34.4537
1194852240 34.4236
1194860760 34.3957
1194865680 34.3409
1194874200 34.3474
1194882720 34.2806
1194887640 34.3338
1194896160 36.1784
1194904680 36.1677
1194909540 35.7456
1194920460 35.7562
1194928980 35.6511
1194933900 35.7391
1194942420 35.6844
1194950940 35.4660
1194955800 35.2898
1194964320 35.2727
1194972840 35.2202
1194977760 35.1754
1194986280 35.9513
1194991200 35.8755
1194999720 35.8752
1195008240 35.7267
1195013160 35.5573
1195021620 35.6207
1195030140 35.6888
1195035060 35.9029
1195043580 35.8221
1195052100 35.7025
1195057020 35.5561
1195065540 35.5570
1195070460 35.5463
1195078980 35.4154
1195087440 35.3747
1195092360 35.5171
1195100880 35.4248
1195109400 35.2009
1195114320 36.1517
1195122840 36.1224
1195131300 36.1966
1195136220 36.0821
1195144740 36.0903
1195155660 35.8926
1195160580 35.8613
1195169100 33.7486
1195177620 33.6254
1195182480 33.6226
1195191000 35.1738
1195199520 34.7051
1195204440 34.6317
1195212960 34.5688
1195221480 34.5182
1195226340 34.5028
1195234860 34.4512
1195239780 34.4078
1195248300 34.8836
1195256820 34.7830
1195261680 34.7137
1195270200 34.7090
1195278720 34.7016
1195283640 34.6343
1195292160 34.2937
1195300620 35.5762
1195305540 35.4947
1195314060 35.4477
1195318980 35.5280
1195327500 35.4484
1195336020 35.3796
1195340880 35.3873
1195349400 35.3094
1195357920 35.2387
1195362840 35.3739
1195371360 35.2923
1195379880 35.2778
1195387200 35.2293
1195395720 35.1694
1195404180 35.1572
1195409100 35.1328
1195417620 34.9524
1195426140 34.9476
1195431060 34.8637
1195439580 34.8370
1195448100 34.9506
1195452960 34.8191
1195461480 34.7432
1195466400 34.7833
1195474920 34.7539
1195483440 35.0122
1195488360 34.9651
1195496880 34.9026
1195505400 34.8292
1195510320 34.9444
1195518780 34.7568
1195527300 34.9280
1195532220 34.7023
1195540740 35.7481
1195545660 35.7492
1195554180 35.7252
1195562700 35.7466
1195567560 35.6124
1195576080 35.7077
1195584600 35.6480
1195589520 35.3284
1195598040 35.3547
1195606560 35.3474
1195611480 35.2566
1195622400 35.3546
1195630920 35.2871
1195635780 35.2133
1195644300 35.1635
1195652820 35.2681
1195657740 35.2537
1195666260 34.3935
1195674780 34.1330
1195679700 33.9491
1195688160 33.5817
1195696680 34.2051
1195701600 34.2148
1195710120 34.0248
1195715040 33.8845
1195723560 33.7801
1195732080 33.5848
1195736940 33.4157
1195745460 33.3963
1195753980 33.4387
1195758900 33.4198
1195767420 33.4556
1195775940 33.4682
1195780860 33.4507
1195789380 33.4367
1195794300 33.4987
1195802760 33.0205
1195811280 33.0007
1195816200 32.9838
1195824720 32.7859
1195833240 32.8837
1195838160 32.8449
1195846680 32.7491
1195855140 32.7498
1195862460 32.6473
1195870980 32.5856
1195879500 32.7632
1195884420 32.7364
1195892940 32.6913
1195901460 32.6770
1195906380 32.7599
1195914900 32.6528
1195923420 32.6332
1195928280 33.1820
1195936800 33.0484
1195941720 33.0765
1195950240 33.0827
1195958760 32.9471
1195963680 32.9201
1195972200 32.9137
1195980720 32.8770
1195985580 32.9351
1195994100 32.9219
1196002620 32.8882
1196007540 32.8794
1196016060 32.8789
1196020980 32.8951
1196029500 32.8922
1196038020 32.8492
1196042880 32.8241
1196051400 32.8170
1196059920 32.8109
1196064840 32.7704
1196073360 32.7302
1196084640 19.3060
1196089500 34.2729
1196097960 34.1999
1196106480 34.1966
1196111400 34.1196
1196119920 34.1130
1196128440 35.1242
1196133300 35.1875
1196141820 35.1213
1196150340 35.0678
1196155260 34.9652
1196163780 35.0054
1196168640 34.9477
1196177160 34.5379
1196185680 34.4859
1196190600 34.5051
1196199120 34.3718
1196207640 33.3906
1196212500 34.3857
1196221020 34.3707
1196229540 34.2645
1196234460 34.4500
1196242980 34.4431
1196247900 36.1335
1196256360 36.1022
1196264880 36.9717
1196269800 36.6166
1196278320 36.7761
1196286840 33.3842
1196291760 33.3663
1196300280 33.9059
1196308740 33.8162
1196316060 34.1249
1196324580 34.1159
1196333100 34.0458
1196338020 33.9542
1196346540 33.9305
1196355000 33.9364
1196359920 33.8581
1196368440 34.0454
1196376960 32.3222
1196381880 32.3600
1196390400 32.1322
1196395260 33.4190
1196403780 33.3586
1196412300 33.2713
1196417220 33.6140
1196425740 33.3860
1196434260 35.8579
1196439180 35.6682
1196447700 37.4421
1196456220 37.3882
1196461140 37.4392
1196469600 37.4312
1196474520 37.3372
1196483040 37.5941
1196491560 37.2198
1196496480 37.0987
1196505000 36.8212
1196513520 36.7648
1196518440 36.7555
1196526960 36.7640
1196535480 36.8182
1196540340 36.7828
1196551260 36.7464
1196559780 36.7129
1196564700 38.0890
1196573220 38.0804
1196581740 38.0488
1196586660 38.0213
1196595180 37.7929
1196603640 37.8567
1196608560 37.7895
1196617080 37.3361
1196622000 37.3149
1196630520 37.3221
1196639040 33.7041
1196643960 33.3348
1196655360 35.1161
1196663880 32.8057
1196668800 32.9574
1196677320 35.4067
1196685840 35.2686
1196690700 35.6352
1196699220 35.8328
1196707740 36.0130
1196712660 36.6374
1196721180 35.9974
1196729640 35.9768
1196734560 35.9139
1196743080 35.8947
1196754000 35.8790
1196758920 35.7742
1196767380 35.7141
1196775900 36.1858
1196780820 36.1412
1196789340 36.0787
1196797800 36.0966
1196802720 35.8264
1196811240 35.7992
1196819760 36.1324
1196824680 35.3497
1196833200 35.3304
1196838060 35.1672
1196846580 35.0156
1196855100 34.9038
1196860020 34.8527
1196868540 34.8429
1196877060 34.7760
1196881920 34.7934
1196890440 34.6153
1196898960 34.6089
1196903880 34.8178
1196912400 35.4743
1196917320 35.3788
1196925840 35.4444
1196934300 35.2667
1196939220 35.1546
1196947740 35.4052
1196956260 35.3930
1196961180 37.3442
1196969700 37.2842
1196978220 37.2495
1196983080 37.1282
1196994000 37.0947
1197002520 37.0501
1197007500 36.6657
1197046800 33.5800
1197055320 33.7689
1197063840 36.0548
1197068700 35.3225
1197077220 35.0328
1197085740 35.1099
1197090660 35.1113
1197099180 35.1865
1197107640 35.1172
1197112560 35.0209
1197121080 35.0394
1197132000 35.0470
1197136920 34.9923
1197145380 34.9834
1197153900 34.9720
1197158820 34.9757
1197167340 34.9605
1197175860 35.3600
1197180720 35.3082
1197189240 35.2552
1197197760 35.1622
1197203280 39.5984
1197211680 35.3485
1197216600 35.2244
1197225120 35.2264
1197233640 35.1172
1197238560 35.1051
1197247020 35.0725
1197255540 35.0853
1197260460 35.4095
1197268980 35.1669
1197273900 35.2119
1197282420 34.9769
1197290880 34.9156
1197295800 35.1958
1197304320 35.0251
1197312840 35.0463
1197317760 34.7488
1197326220 34.6997
1197334740 34.6129
1197342060 34.7337
1197350580 34.6449
1197359100 34.6280
1197364020 34.8704
1197372480 35.0684
1197381000 35.0224
1197385920 35.0689
1197394440 34.9109
1197402960 34.6510
1197407880 35.3735
1197416400 35.2216
1197421260 36.8393
1197429780 37.1187
1197438300 36.9738
1197443220 36.9440
1197451740 36.9370
1197460260 36.9094
1197465180 36.8843
1197473700 36.8646
1197482160 37.4966
1197487080 37.4900
1197495600 37.4323
1197500520 37.3441
1197509040 37.2880
1197517560 30.7821
1197522420 33.9189
1197530940 36.6053
1197539460 36.2304
1197544380 36.1500
1197552840 36.0294
1197561360 35.3777
1197566280 35.6996
1197577200 36.0004
1197585720 35.9807
1197590640 35.8723
1197599160 35.6310
1197607620 35.7808
1197612540 35.5100
1197621060 27.1592
1197629460 32.8559
1197634380 36.0289
1197642900 34.1456
1197651420 35.3355
1197656340 35.3152
1197664860 35.2206
1197669780 35.1835
1197678240 35.1564
1197686760 35.1328
1197691680 35.0799
1197700200 34.9213
1197708720 34.7968
1197713640 34.8247
1197722160 34.5996
1197730620 34.5137
1197735540 36.2877
1197744060 36.2372
1197748980 36.1945
1197766020 36.0622
1197770880 36.0137
1197779400 35.7173
1197787920 35.6187
1197792840 35.6931
1197801360 35.9262
1197809880 35.7557
1197817200 35.8159
1197825720 35.7827
1197834180 35.9675
1197839100 35.9568
1197847620 35.9221
1197856140 35.8875
1197861060 35.8819
1197869580 35.7761
1197878100 35.8085
1197883020 35.7549
1197891480 35.7745
1197896400 36.5463
1197904920 36.4647
1197913440 36.3025
1197918360 32.8725
1197926880 35.6527
1197935400 35.5767
1197940320 36.2049
1197948840 37.7647
1197957300 37.0674
1197962220 36.9541
1197970740 36.2252
1197975660 36.6223
1197984180 36.8102
1197992700 36.2419
1197997620 36.1654
1198006140 35.9945
1198014600 36.3009
1198019520 36.0619
1198028040 37.3616
1198036560 37.2664
1198041480 37.0771
1198052400 37.5847
1198060920 34.8374
1198065780 34.8156
1198074300 34.5091
1198082820 35.2396
1198087740 34.9408
1198096260 36.1760
1198104780 35.9534
1198109700 35.9353
1198118220 35.9002
1198126680 36.1174
1198131600 36.0737
1198140120 35.9704
1198145040 35.9241
1198153560 35.9000
1198162080 35.8463
1198167000 35.7935
1198175520 35.7746
1198183980 35.7588
1198188900 36.8557
1198197420 36.7098
1198205940 36.6888
1198210860 36.6451
1198219380 35.2566
1198224300 37.1153
1198232820 37.0137
1198241340 36.8768
1198246200 36.8814
1198254720 36.8042
1198263240 36.4164
1198268160 36.3568
1198276680 36.5202
1198285140 36.4989
1198292460 36.5092
1198300980 36.4532
1198309500 36.4348
1198314420 36.4268
1198322940 36.4182
1198331460 36.4733
1198336380 36.7119
1198344900 36.7164
1198353420 36.6991
1198358340 36.7034
1198366860 36.6973
1198371720 36.8791
1198380240 36.8857
1198388760 36.5985
1198393680 36.5020
1198402200 36.9325
1198410720 36.8521
1198415640 36.8668
1198424160 36.8756
1198432620 37.0973
1198437540 37.0039
1198446060 37.2708
1198450980 37.3145
1198459500 37.2605
1198468020 37.2253
1198472940 37.1353
1198481400 37.0705
1198489920 36.8105
1198494840 36.7501
1198503360 36.6710
1198511880 36.6390
1198519200 36.6347
1198527720 36.6177
1198536240 36.5986
1198541160 36.5670
1198549620 36.6203
1198558140 36.6185
1198563060 36.5872
1198571580 36.5409
1198580100 36.5376
1198585020 36.5413
1198593540 36.5530
1198598460 37.1106
1198606920 37.1046
1198615440 37.0734
1198620360 37.0599
1198628880 37.0648
1198637400 37.0668
1198642320 37.0344
1198650840 36.8387
1198659360 36.8580
1198664280 36.7935
1198672800 36.7283
1198677720 36.5352
1198686240 36.4106
1198694700 36.3692
1198699620 36.3790
1198708140 36.3062
1198716660 36.2579
1198721580 36.2626
1198730100 36.2335
1198738620 36.1914
1198743480 36.3084
1198754400 36.0086
1198762920 35.9517
1198767840 35.9537
1198776360 35.9461
1198784880 35.9440
1198789800 35.9769
1198798320 36.4170
1198806840 36.3822
1198811760 36.3997
1198820280 36.3295
1198825200 36.2608
1198833720 36.1845
1198842240 36.1579
1198847100 36.1223
1198855620 36.0927
1198864140 35.6862
1198869060 36.3785
1198877640 36.4107
1198886100 36.3369
1198891020 36.2757
1198899540 36.2459
1198904460 36.4452
1198912980 36.3412
1198921500 36.2903
1198926420 36.2765
1198934940 36.1814
1198943460 36.1939
1198948380 36.0082
1198956900 35.9513
1198965360 35.8574
1198970280 35.8597
1198981200 35.9185
1198989720 36.1592
1198994700 36.7276
1199003220 36.2564
1199011740 36.2331
1199016600 36.1930
1199025120 36.1719
1199033640 36.1661
1199038560 36.1397
1199047080 36.9915
1199052000 36.9020
1199060520 36.9875
1199069040 36.8941
1199073960 36.9835
1199082420 37.1811
1199090940 37.1887
1199095860 37.1736
1199104500 37.1236
1199134380 34.7918
1199139300 34.8167
1199147820 34.7391
1199156280 34.7451
1199161200 34.7862
1199169720 34.8156
1199174640 34.8074
1199183160 34.8286
1199191680 34.8622
1199196600 34.8525
1199205060 34.8337
1199213580 34.8019
1199218500 34.8222
1199227020 34.7809
1199235540 34.6462
1199242860 34.6019
1199251380 34.6094
1199259900 34.5561
1199264760 34.7137
1199273280 34.6554
1199281800 34.5662
1199286720 34.4574
1199295240 34.4669
1199303760 34.5071
1199308620 34.4644
1199317140 34.5202
1199322060 34.5233
1199330580 34.5460
1199339100 34.4962
1199344020 35.5361
1199352480 37.0338
1199361000 36.9608
1199365920 36.8058
1199374440 36.8648
1199382960 36.9117
1199387880 36.4942
1199396400 36.4799
1199401320 36.9695
1199409780 36.9308
1199418300 36.8543
1199423220 36.7345
1199431740 36.6579
1199440260 36.5963
1199445180 36.5944
1199453640 36.6414
1199462160 36.6073
1199467080 36.6019
1199478000 36.3421
1199486520 36.2610
1199491440 36.3164
1199499960 36.2455
1199508480 36.3926
1199513340 36.3957
1199521860 36.3977
1199530380 36.3836
1199535300 36.3438
1199543820 36.3444
1199552340 36.3426
1199557200 36.2788
1199565720 36.4812
1199570640 36.4791
1199579160 36.3901
1199587680 36.5871
1199592600 36.5682
1199601120 36.4702
1199609580 36.4588
1199614500 36.4345
1199623020 36.4007
1199631540 36.3800
1199636460 36.3857
1199644980 36.1054
1199649900 36.1069
1199658420 36.0313
1199666880 36.0298
1199671800 36.1452
1199680320 36.0877
1199688840 36.3930
1199693760 36.3632
1199702280 36.2811
1199713200 36.0993
1199718120 36.2628
1199726580 36.2322
1199735100 36.2639
1199740020 36.1118
1199748540 36.0980
1199757060 36.5264
1199761980 24.4127
1199770500 36.5021
1199778960 36.4457
1199783880 24.2478
1199792400 24.2481
1199797320 36.3760
1199805840 36.2041
1199814360 36.0243
1199819280 35.9369
1199827800 35.9794
1199836320 35.9864
1199841240 33.7562
1199849700 35.0298
1199858220 34.9532
1199863920 29.7272
1199872320 33.4940
1199877240 33.5758
1199885760 33.4827
1199894220 33.1977
1199899140 33.3353
1199910060 36.0062
1199918580 35.9973
1199923500 35.8473
1199932020 36.8614
1199940480 36.4964
1199945400 36.4713
1199953920 36.3501
1199962440 36.6719
1199967360 36.6587
1199975880 36.6379
1199980800 36.5541
1199989260 36.4600
1199997780 36.4413
1200002700 36.1067
1200011220 36.1019
1200019740 36.0809
1200024660 35.9818
1200033120 36.0141
1200041640 36.7604
1200046560 37.3071
1200055080 37.2347
1200060000 37.2221
1200068520 37.0895
1200077040 37.0412
1200081960 37.0436
1200090480 36.9692
1200098940 36.9501
1200103860 37.0119
1200112380 36.8995
1200120900 36.6083
1200125820 36.5697
1200134340 37.3727
1200145260 37.2832
1200150180 37.2018
1200158640 37.1431
1200167160 36.8292
1200172080 36.8799
1200180600 36.8314
1200189120 36.8015
1200194040 37.0749
1200202560 37.0609
1200211020 37.1262
1200215940 36.9959
1200224460 36.9827
1200229380 36.9617
1200237900 36.9038
1200246420 37.0529
1200251280 36.9829
1200259800 37.4272
1200268320 37.4171
1200273240 37.3882
1200281760 37.3398
1200290280 37.2441
1200295200 37.1962
1200303720 37.1106
1200308580 36.9766
1200317100 36.8984
1200325620 36.8914
1200330540 36.6768
1200339060 36.8796
1200347580 36.6827
1200352500 36.6177
1200361020 36.4692
1200369480 36.4116
1200376800 36.2899
1200385320 36.2691
1200393840 36.1807
1200398760 36.1285
1200407280 36.0884
1200415740 35.9549
1200420660 35.8815
1200429180 35.7736
1200437700 35.7512
1200442620 35.6355
1200451140 35.6088
1200456060 35.5399
1200464520 35.5096
1200473040 35.2427
1200477960 35.2610
1200486480 35.2517
1200495000 35.2152
1200499920 35.1747
1200508440 35.0786
1200516900 35.1022
1200521820 35.0814
1200530340 35.0426
1200535260 34.9442
1200543780 34.8872
1200558540 33.2786
1200567060 33.1930
1200571980 33.2862
1200580440 33.3589
1200588960 33.2727
1200593880 33.1810
1200602400 33.0902
1200607320 33.1023
1200615840 33.1103
1200624300 33.0227
1200629220 33.0561
1200637740 34.4881
1200646260 35.1226
1200651180 35.0843
1200659700 34.2974
1200668160 34.9767
1200673080 34.7848
1200681600 34.3959
1200686520 34.3554
1200695040 34.1394
1200703500 34.0907
1200708420 34.2867
1200716940 34.2246
1200725460 34.2977
1200730380 34.2844
1200738840 34.4998
1200747360 34.5047
1200752280 34.5141
1200763200 34.4288
1200771660 34.4112
1200776580 34.3915
1200785100 35.2329
1200793620 35.2150
1200798540 35.1606
1200807000 35.1361
1200815520 35.0958
1200820440 35.0395
1200828960 35.0231
1200837480 35.0368
1200842400 35.0524
1200850920 35.0437
1200855840 34.9803
1200864300 34.9868
1200872820 34.7480
1200877740 34.9748
1200886260 34.9113
1200894780 35.2557
1200899700 35.7077
1200908160 35.6903
1200916680 35.6803
1200921600 35.6500
1200930120 35.6461
1200935040 35.6089
1200943560 35.8449
1200952020 35.5102
1200956940 35.6345
1200965460 35.6026
1200973980 35.5779
1200978900 35.5517
1200987360 35.5173
1200995880 35.4319
1201003200 35.3893
1201011720 35.4087
1201020240 35.3870
1201025160 35.3495
1201033620 35.3531
1201042140 35.1944
1201047060 35.1334
1201055580 36.2034
1201064100 36.1508
1201069020 35.9843
1201077540 36.0260
1201082400 35.9872
1201090920 35.9706
1201099440 35.9592
1201104360 35.9234
1201112880 35.9082
1201121400 35.9113
1201126260 35.7756
1201134780 35.8360
1201143300 35.7889
1201148220 35.7697
1201156740 35.6398
1201161660 34.9855
1201170180 35.5681
1201178700 36.2270
1201183560 36.0457
1201192080 36.1119
1201200600 35.9743
1201205520 35.7835
1201214040 35.5799
1201222560 35.6164
1201227480 35.5034
1201235940 35.4867
1201246860 35.2993
1201251780 35.1948
1201260300 35.2104
1201268820 35.0371
1201273740 34.9126
1201282260 35.0702
1201290780 35.0980
1201295700 35.0906
1201304160 35.0702
1201312680 35.0206
1201317600 35.0214
1201326120 35.0133
1201331040 34.9706
1201339560 34.9590
1201348080 34.9079
1201353000 34.8692
1201361460 34.8535
1201369980 34.8457
1201374900 34.8172
1201383420 34.8108
1201391940 34.8181
1201396860 34.7817
1201405380 34.6921
1201410240 34.7166
1201418760 34.7285
1201427280 34.7027
1201432200 34.6646
1201440720 34.5504
1201449240 34.6922
1201454160 34.5916
1201462680 34.5926
1201473600 34.6025
1201478460 34.5634
1201486980 34.5575
1201495500 34.5258
1201500420 34.4436
1201508940 34.4309
1201517460 34.4144
1201522380 34.3987
1201530900 34.3594
1201539360 34.3711
1201544280 34.3268
1201552800 34.2531
1201557720 34.2583
1201566240 34.2379
1201574760 34.2879
1201579680 35.1410
1201588140 35.0950
1201596660 34.6137
1201601580 34.5253
1201610100 34.4968
1201618620 34.4854
1201623540 34.4039
1201632060 34.3505
1201636980 34.3713
1201645500 34.1753
1201653960 33.8354
1201658880 34.0674
1201667400 34.1226
1201675920 33.8591
1201680840 34.0037
1201689360 34.3427
1201697880 34.3318
1201705200 34.6538
1201713660 34.7255
1201722180 34.1270
1201727100 34.3508
1201735620 34.1131
1201744140 34.4527
1201749060 35.6988
1201757580 35.6528
1201766100 35.4220
1201770960 35.5458
1201779480 35.3953
1201784400 35.3140
1201792920 35.2034
1201801440 35.1459
1201806360 35.0792
1201814880 35.1279
1201823400 35.0955
1201828320 35.1283
1201836780 35.1235
1201845300 35.1823
1201850220 35.2306
1201858740 35.0881
1201863660 32.2209
1201872180 35.1420
1201880700 35.3020
1201885620 35.2645
1201894080 35.1907
1201902600 35.1358
1201907520 35.0875
1201916040 35.1317
1201924560 35.0993
1201929480 34.9975
1201940400 35.0092
1201948860 34.9115
1201953780 34.8517
1201962300 34.7961
1201970820 34.7384
1201975740 34.7247
1201984260 34.7189
1201992780 35.0490
1201997700 35.0832
1202006160 35.0603
1202014680 35.0706
1202019600 35.0413
1202028120 34.9175
1202033040 34.7314
1202041560 34.7919
1202050080 34.7535
1202055000 34.7562
1202063520 34.7406
1202071980 34.7001
1202076900 34.7042
1202085420 34.6931
1202093940 34.6845
1202098860 34.6627
1202107380 34.5965
1202112300 34.5718
1202120820 34.5935
1202129280 34.5736
1202134200 34.4887
1202142720 34.3616
1202151240 34.3705
1202156160 34.4056
1202164680 34.3360
1202175600 34.2909
1202180520 34.9081
1202188980 34.8625
1202197500 35.0479
1202202420 34.9852
1202210940 35.1727
1202219460 34.7330
1202224380 34.5981
1202232900 34.7766
1202241420 34.7614
1202246340 34.7649
1202254800 34.7822
1202259720 34.6806
1202268240 34.7191
1202276760 34.6359
1202281680 34.6447
1202290200 34.5124
1202298720 34.4953
1202303580 34.5240
1202312100 34.5562
1202320620 34.8683
1202325540 34.8727
1202334060 34.3217
1202338980 34.3131
1202347500 34.7988
1202356020 34.7768
1202360880 35.1643
1202369400 35.0513
1202377920 35.4532
1202382840 35.4880
1202391360 35.9410
1202399880 35.8400
1202407200 35.8604
1202415720 35.8401
1202424240 35.8271
1202429100 35.6275
1202437620 35.6201
1202446140 35.5232
1202451060 34.4252
1202459580 34.4205
1202468100 34.3693
1202473020 34.3498
1202481540 34.3142
1202486460 34.2332
1202494920 34.2576
1202503440 34.2850
1202508360 34.3064
1202516880 34.3091
1202525400 34.2937
1202530320 34.2725
1202538840 34.2031
1202547360 34.2102
1202552280 34.1491
1202560740 34.1297
1202565660 35.6768
1202574180 36.2984
1202582700 35.6343
1202587620 35.6384
1202596140 36.0921
1202604660 36.0827
1202609580 36.0541
1202618100 36.2191
1202626560 36.2249
1202631480 36.1848
1202642400 36.2329
1202650920 36.2382
1202655840 36.2109
1202664360 36.2256
1202672880 36.1695
1202677740 36.1573
1202686260 36.2428
1202694780 36.2137
1202699700 36.1889
1202708220 36.1900
1202716740 36.1904
1202721660 35.9753
1202730180 35.9036
1202735100 35.8929
1202743620 35.7741
1202752140 35.8036
1202757060 36.8137
1202765580 36.7530
1202774040 36.8158
1202778960 36.7921
1202787480 36.7945
1202792400 36.7659
1202800920 36.7992
1202809440 36.5894
1202814360 36.6877
1202822820 36.5524
1202831340 36.4587
1202836260 36.4210
1202844780 36.6013
1202853300 36.3379
1202858220 35.6024
1202866740 36.4628
1202877660 36.5976
1202882580 36.5885
1202891100 35.5920
1202899620 35.5347
1202904540 36.3724
1202913060 36.4512
1202921580 36.2116
1202926500 36.9879
1202935020 36.7428
1202943480 36.7409
1202948400 36.8577
1202956920 36.8520
1202961840 36.7610
1202970360 36.7274
1202978880 36.7384
1202983800 36.6856
1202992320 36.2309
1203000840 36.3374
1203005760 36.2424
1203014220 36.2850
1203022740 36.4140
1203027660 36.3668
1203036180 36.3447
1203041100 36.4350
1203049620 36.3807
1203058140 36.2858
1203063060 34.7693
1203071580 34.1248
1203080100 34.1244
1203085020 34.0690
1203093480 33.9228
1203104400 33.9973
1203109320 34.0316
1203117840 33.8307
1203126360 33.7951
1203131280 33.7301
1203139800 33.6293
1203148320 33.6068
1203153240 35.0024
1203161760 35.0055
1203170280 34.9241
1203175200 35.0100
1203183720 34.9500
1203188640 34.9139
1203197160 38.1720
1203205680 34.8369
1203210600 34.8308
1203219060 34.8278
1203227580 34.6350
1203232500 34.5927
1203241020 34.5365
1203254460 34.4129
1203262980 34.3410
1203267900 34.3451
1203276420 34.3400
1203284880 34.3343
1203289800 34.3988
1203298320 34.3623
1203306840 34.3474
1203311760 34.3190
1203320280 36.7379
1203331200 36.7467
1203336060 36.6279
1203344580 36.6259
1203353100 36.5591
1203358020 36.6046
1203366540 36.5166
1203375060 36.4366
1203379980 36.4282
1203388500 36.4211
1203396960 36.4131
1203401880 36.3581
1203410400 36.3144
1203415320 36.3026
1203423840 36.2409
1203432360 36.2565
1203437280 36.2633
1203445800 35.9331
1203454320 36.6946
1203459240 36.6980
1203467700 36.6088
1203476220 36.6081
1203481140 36.5349
1203489660 36.4510
1203494580 36.3503
1203503100 36.1381
1203511620 35.9977
1203516540 35.9063
1203525060 37.4422
1203533520 37.3715
1203538440 37.3322
1203546960 37.0843
1203555480 37.3248
1203562800 37.2493
1203571320 37.1300
1203579840 36.9728
1203584760 37.0008
1203593280 37.0689
1203601800 37.0259
1203606660 37.0046
1203615180 36.8938
1203623700 36.7464
1203628620 36.6786
1203637140 36.6666
1203642060 36.5714
1203650580 36.5483
1203659100 36.3279
1203663960 36.2864
1203672480 36.2087
1203681000 36.2595
1203685920 35.9953
1203694440 35.7268
1203702960 35.7185
1203707880 35.7101
1203716400 35.7255
1203721320 35.6706
1203729840 35.6678
1203738300 35.6249
1203743220 35.6465
1203751740 35.6649
1203760260 35.8852
1203765180 35.9076
1203773700 35.8789
1203782220 35.8554
1203787140 35.8553
1203798060 35.8032
1203806580 35.8183
1203811440 35.9023
1203819960 35.8846
1203828480 35.4567
1203833400 35.7418
1203841920 35.8096
1203850440 35.6998
1203855360 35.7353
1203863880 35.6018
1203868800 35.6113
1203877320 35.5761
1203885840 35.6135
1203890760 35.5264
1203899280 35.5599
1203907800 35.5095
1203912720 35.5100
1203921180 35.2533
1203929700 35.1793
1203934620 34.8004
1203943140 34.7487
1203948060 34.7313
1203956580 34.7323
1203965100 34.7078
1203970020 34.6904
1203978480 34.6522
1203987000 34.6840
1203991920 35.7786
1204000440 35.8040
1204008960 36.4110
1204013880 36.2772
1204024800 36.5661
1204033320 36.6302
1204038240 36.4704
1204046760 36.4655
1204055280 36.2920
1204060140 36.2166
1204098000 35.7014
1204102860 35.7424
1204111380 35.7149
1204119900 35.9914
1204124820 35.8321
1204133340 35.8054
1204141860 35.7838
1204146780 35.6884
1204155240 35.7110
1204163760 35.6770
1204168680 35.6755
1204177200 35.5848
1204182120 35.5552
1204190640 35.4854
1204199160 36.5240
1204204080 36.5881
1204212540 36.5681
1204221060 36.5283
1204225980 36.5178
1204234500 36.3682
1204243020 36.4291
1204247940 36.2878
1204256460 36.2196
1204261380 36.2041
1204269900 35.9832
1204278360 36.1455
1204283280 36.3454
1204300320 36.1899
1204305240 36.1302
1204313760 36.0577
1204322280 36.0136
1204329600 35.9562
1204338120 35.9950
1204346640 35.9366
1204351560 35.9474
1204360020 35.8752
1204368540 35.8549
1204373460 35.8480
1204381980 35.7743
1204390500 35.7734
1204395420 35.7722
1204403940 35.7393
1204408800 35.7121
1204417320 35.7083
1204425840 37.0807
1204430760 35.7411
1204439280 35.7734
1204447800 35.7297
1204452720 35.4792
1204461180 35.3617
1204469700 35.3474
1204474620 35.3390
1204483140 35.3935
1204488060 35.3435
1204496580 35.3420
1204505100 35.3269
1204509960 35.2947
1204518480 35.2323
1204527000 35.1820
1204531920 36.8784
1204540440 36.7767
1204548960 36.7361
1204553880 36.6945
1204564800 36.6770
1204573260 36.6337
1204578180 36.5744
1204586700 37.2539
1204595220 37.1826
1204600140 37.6975
1204608660 37.6634
1204617180 37.0054
1204622100 36.6134
1204630560 36.4842
1204639080 36.3493
1204644000 36.2790
1204652520 36.2134
1204657440 36.1049
1204665960 36.0153
1204674480 34.9585
1204679400 36.7982
1204687920 35.0426
1204696440 36.7457
1204701300 36.7710
1204709820 36.6717
1204718340 36.6267
1204723260 36.5545
1204731780 36.1061
1204736700 36.0589
1204745220 35.9751
1204753740 35.9083
1204758600 35.8891
1204767120 35.9340
1204775640 35.8094
1204780560 35.9367
1204789080 36.0276
1204800000 35.9757
1204804920 36.7949
1204813440 36.8005
1204821960 36.4537
1204826820 36.3170
1204835340 35.7083
1204843860 35.4326
1204848780 36.1658
1204857300 36.1446
1204865820 36.0955
1204870740 36.0422
1204879260 35.6594
1204884120 36.0558
1204892640 35.6297
1204901160 35.6448
1204906080 35.6442
1204914600 35.6395
1204923120 35.6754
1204928040 35.6938
1204936560 35.7288
1204945080 35.6896
1204950000 35.6645
1204958460 35.6450
1204963380 35.6097
1204971900 35.5202
1204980420 35.4841
1204985340 35.4743
1204993860 35.4216
1205002380 35.3389
1205007300 35.2846
1205015760 35.3745
1205024280 35.2841
1205031600 35.2436
1205062500 35.2676
1205071020 35.1799
1205075940 35.1571
1205084460 35.1585
1205089380 35.0796
1205097900 35.0259
1205106360 35.0403
1205111280 34.9691
1205119800 34.9095
1205128320 34.8135
1205133240 34.8468
1205141760 34.7598
1205150280 34.7239
1205156340 30.7332
1205166900 34.3052
1205175420 34.2041
1205180340 34.2763
1205191260 34.1352
1205199780 34.1194
1205204700 34.0174
1205213220 34.0009
1205221680 33.9262
1205226600 33.9022
1205235120 33.6254
1205243640 33.7782
1205248560 35.3966
1205257080 35.3816
1205262000 35.3115
1205270460 35.3244
1205278980 35.3016
1205283900 35.2846
1205292420 36.2055
1205300940 35.9845
1205305860 35.9349
1205314380 35.6531
1205322900 35.4894
1205327820 35.4230
1205336340 35.3659
1205341260 35.1510
1205349780 35.0383
1205358300 34.9831
1205363220 34.9779
1205371740 34.8713
1205380260 34.7246
1205385180 35.1080
1205393700 37.1764
1205402160 37.1012
1205407080 37.0037
1205418000 36.9475
1205426520 36.8149
1205431440 37.0509
1205439960 36.9836
1205448480 36.8954
1205453400 36.8242
1205461860 36.7825
1205470380 36.3795
1205475300 36.3769
1205483820 35.2063
1205492340 35.3038
1205497260 35.0316
1205505780 34.8766
1205510700 36.0174
1205519220 36.7704
1205527740 36.7513
1205532660 36.7480
1205541180 37.3302
1205549700 37.2986
1205554560 37.2703
1205563080 37.2987
1205568000 37.2886
1205576520 37.3212
1205585040 37.3271
1205589960 37.2994
1205598480 37.2931
1205607000 37.2861
1205611860 37.2427
1205620380 37.4062
1205628900 37.4013
1205633820 37.4564
1205642340 37.3678
1205653260 37.3537
1205658180 37.3232
1205666700 37.2994
1205675220 37.2502
1205680080 37.3399
1205688600 37.2952
1205697120 37.2905
1205702040 37.1978
1205710560 36.9053
1205719080 37.1807
1205724000 37.0467
1205732520 37.1795
1205737440 37.1884
1205745960 37.0787
1205754480 37.0794
1205759400 37.0072
1205767920 38.2288
1205776440 38.1687
1205781300 38.0730
1205789820 36.9003
1205798340 36.9974
1205803260 36.9086
1205811780 36.8923
1205816700 36.7689
1205825220 38.4990
1205833740 38.4309
1205838660 38.2750
1205847180 38.2635
1205855700 38.0719
1205860560 37.9263
1205869080 37.9235
1205880000 37.8574
1205884920 37.8146
1205893440 37.7898
1205901960 37.7100
1205906880 37.7667
1205915400 37.7376
1205923920 37.9149
1205928840 37.9909
1205937360 37.8992
1205945820 37.7673
1205950740 37.5801
1205959260 37.5964
1205964180 37.5324
1205972700 37.4596
1205981220 37.4145
1205986140 39.3703
1205994660 39.4216
1206003180 38.9417
1206008100 38.8828
1206016620 38.9117
1206025140 38.9306
1206030060 38.6649
1206038580 38.6272
1206043440 38.7036
1206051960 38.6443
1206060480 38.6435
1206065400 38.4988
1206073920 38.4093
1206082440 37.7190
1206087360 37.6128
1206095880 37.6138
1206106800 37.5368
1206111720 37.4878
1206120240 37.5343
1206128760 37.6244
1206133620 37.5490
1206142140 37.3852
1206150660 38.2529
1206155580 38.1515
1206164100 37.4855
1206172620 37.4781
1206177540 37.4623
1206186060 37.3585
1206190980 37.3373
1206199500 37.3668
1206207960 37.3192
1206212880 37.3069
1206221400 37.1968
1206229920 37.2521
1206234840 37.2580
1206243360 37.2154
1206251880 37.2092
1206256800 37.2904
1206265320 37.2568
1206270240 37.2473
1206278700 37.0881
1206287220 37.0847
1206292140 37.1316
1206300660 37.1354
1206309180 37.1256
1206314100 37.0957
1206322620 37.0953
1206331140 37.0635
1206338460 37.1156
1206346980 37.1646
1206355500 36.9515
1206360420 36.9337
1206368940 36.9702
1206377460 36.9718
1206382320 36.9483
1206390840 36.9447
1206399360 36.8766
1206417720 36.7286
1206426240 36.6819
1206434760 36.6076
1206439680 36.6375
1206448200 36.4521
1206456720 36.3102
1206461640 37.3780
1206470160 37.1306
1206478680 37.2200
1206483600 37.1447
1206492060 36.9914
1206496980 36.8830
1206505500 38.3462
1206514020 38.4226
1206518940 38.3234
1206527460 38.2439
1206535980 38.2196
1206540900 38.0621
1206549420 38.0684
1206557940 38.1873
1206565260 38.2073
1206573780 38.1146
1206582240 37.9507
1206587160 37.9617
1206595680 37.9385
1206604200 37.8784
1206609120 37.8121
1206617640 37.7291
1206626160 37.5969
1206631080 37.4470
1206639600 37.4470
1206644520 37.3534
1206653040 36.9412
1206661560 36.8869
1206666480 38.2023
1206675000 38.2089
1206683520 38.3268
1206688440 38.2005
1206696960 37.8145
1206705420 37.5976
1206710340 37.3426
1206718860 36.7443
1206723780 36.5131
1206732300 36.3126
1206740820 36.2490
1206745740 37.5778
1206754260 37.5437
1206762780 37.2001
1206767700 37.1873
1206776220 37.0726
1206784740 37.1342
1206792060 37.3923
1206800580 37.3405
1206809100 37.2778
1206814020 37.3103
1206822540 37.2741
1206831060 37.2840
1206835980 37.1555
1206844500 37.1463
1206852960 37.1362
1206857880 37.1375
1206866400 37.0053
1206871320 36.9551
1206879840 36.9366
1206888360 36.8924
1206893280 36.9365
1206901800 36.8960
1206910320 36.2425
1206915240 36.2793
1206923760 36.2255
1206932280 37.7197
1206937200 38.1082
1206945720 38.0665
1206950580 38.2344
1206959160 37.8890
1206967620 37.7756
1206972540 37.7859
1206981060 37.7339
1206989580 37.7496
1206994500 37.7475
1207003020 37.7618
1207011540 37.7181
1207018860 37.6870
1207027380 37.5458
1207035900 37.2743
1207040820 37.2585
1207049340 36.7409
1207057860 36.7959
1207062780 36.7833
1207071300 36.7801
1207079820 36.7494
1207084740 36.7256
1207093260 36.6727
1207098180 36.6544
1207106700 36.6650
1207115160 36.6162
1207120080 36.8646
1207128600 36.8933
1207137120 36.7599
1207142040 36.6809
1207150560 36.7480
1207159080 36.6698
1207164000 36.5905
1207172520 36.6857
1207177440 36.5650
1207185960 36.6002
1207194480 36.5612
1207199400 36.5796
1207207920 36.7344
1207216440 36.6224
1207221360 37.3339
1207229880 37.2767
1207240800 37.2045
1207245720 37.0480
1207254240 36.8454
1207262760 38.1838
1207267680 38.2112
1207276200 38.1269
1207284720 38.0098
1207289580 37.9336
1207298100 37.7737
1207306680 37.8293
1207311600 37.7946
1207320120 37.7227
1207325040 37.7915
1207333560 37.7706
1207342080 37.7507
1207347000 37.7304
1207355520 37.7043
1207364040 37.7050
1207368960 37.6881
1207377480 37.6668
1207382400 37.6917
1207390860 37.6646
1207399380 37.6722
1207404300 37.6906
1207412820 37.6845
1207421340 37.6777
1207426260 37.6855
1207434780 37.6663
1207443300 37.6382
1207448220 37.5648
1207456740 37.5425
1207467660 37.6564
1207472580 37.6406
1207481100 37.6608
1207489620 37.6315
1207494540 37.5376
1207503060 37.5363
1207511580 37.5226
1207516500 37.5525
1207525020 37.5217
1207533480 37.5067
1207538400 37.4939
1207546920 37.4132
1207551840 37.4365
1207560360 37.4091
1207568880 38.3893
1207573800 38.3140
1207582320 38.2486
1207590840 38.1967
1207595760 38.1459
1207604280 38.1548
1207609200 38.0918
1207617720 38.0361
1207626240 37.9640
1207631160 37.8538
1207639680 37.6614
1207648200 37.5330
1207653120 37.4854
1207661640 37.4953
1207670160 37.4345
1207675080 37.4487
1207686000 37.3371
1207694520 37.4726
1207699440 37.1328
1207707960 37.3345
1207716420 36.4374
1207721340 36.8550
1207729860 36.8624
1207738380 37.9147
1207743300 37.8899
1207751820 37.3601
1207760340 37.2905
1207765260 37.3181
1207773780 37.0487
1207778700 38.2963
1207787220 38.2677
1207795740 38.1732
1207800660 38.0865
1207809180 37.9985
1207817700 37.6790
1207822620 37.5713
1207831140 37.2317
1207836060 37.1810
1207844580 36.6381
1207853100 36.5629
1207858020 36.5319
1207866540 36.5294
1207875000 36.4711
1207879920 37.8112
1207888440 37.6244
1207896960 37.6025
1207901880 37.8490
1207912800 37.3744
1207921320 37.2080
1207926240 37.1281
1207934760 37.1414
1207943280 37.1477
1207948200 37.0769
1207956720 36.9931
1207965180 37.0471
1207970100 37.3874
1207978620 37.3216
1207987140 37.3098
1207992060 37.1285
1208000580 37.0777
1208005500 37.1567
1208014020 37.0291
1208022540 37.0205
1208027460 36.9555
1208035980 36.9045
1208044440 36.9211
1208049360 36.8558
1208057880 36.8938
1208062800 36.8795
1208071320 36.8246
1208079840 36.7787
1208084760 36.8000
1208093280 36.7793
1208101800 36.7930
1208106720 36.7243
1208115180 36.6593
1208123700 36.6662
1208128620 36.6584
1208137140 36.6521
1208148060 37.7053
1208152980 37.6907
1208161500 37.5762
1208170020 37.5914
1208174940 37.6535
1208183460 37.8091
1208191980 37.7426
1208196900 37.5688
1208205420 37.4888
1208213940 37.5076
1208218800 37.5173
1208227320 37.8413
1208232240 38.8817
1208240760 38.8473
1208249280 38.6841
1208254200 38.7176
1208262720 38.6657
1208271240 38.6404
1208276160 39.0053
1208284680 37.6513
1208293140 37.5684
1208298060 37.5639
1208306580 37.4868
1208311500 37.4240
1208320020 37.4143
1208328540 37.3052
1208333460 37.1772
1208341980 35.3434
1208350500 37.5614
1208355420 37.4330
1208363940 38.0873
1208374860 38.0689
1208379780 38.0222
1208388300 38.0015
1208396820 37.9893
1208401740 37.9253
1208410260 37.9058
1208418780 37.7792
1208423640 37.7136
1208432160 37.6123
1208440680 37.5151
1208445600 37.4793
1208454120 37.4611
1208459040 36.4502
1208467560 36.3339
1208476080 37.3895
1208481000 37.2688
1208489520 37.3872
1208498040 37.6009
1208502960 37.9272
1208511480 37.8869
1208519940 37.7807
1208524860 33.4700
1208533380 35.8610
1208538300 35.9676
1208546820 37.6218
1208555340 37.5180
1208560260 37.5074
1208568780 37.4013
1208577300 37.3531
1208582220 37.3710
1208590680 39.8045
1208601600 40.6409
1208606520 40.5829
1208615040 40.5161
1208623560 40.5297
1208628480 40.5045
1208637000 40.3807
1208645520 40.3603
1208650440 40.3789
1208658960 40.3657
1208667480 40.3437
1208672400 40.2684
1208680920 40.2657
1208685840 40.2530
1208694360 40.1944
1208702820 40.1470
1208707740 40.1256
1208716260 40.1162
1208724780 40.0651
1208729700 40.0729
1208738220 40.1523
1208746740 40.0239
1208751660 40.0273
1208760180 39.9877
1208765100 39.9627
1208773620 39.9599
1208782140 39.9923
1208787060 39.9854
1208795580 40.0098
1208804100 39.9493
1208809020 39.8677
1208817540 39.8953
1208828460 39.7963
1208833380 39.8212
1208841840 39.9508
1208850360 39.8664
1208855280 39.8223
1208863800 39.7595
1208872320 39.6951
1208877240 39.6971
1208885760 39.6333
1208894280 39.5615
1208899200 39.4772
1208907720 39.1903
1208912640 39.2517
1208921160 39.2356
1208929680 39.7269
1208934600 39.5105
1208943120 39.3425
1208951640 39.3767
1208956560 39.3085
1208965080 39.2656
1208970000 39.1666
1208978520 38.8014
1208987040 38.7758
1208991960 38.6650
1209000420 38.7837
1209008940 38.6467
1209013860 38.6147
1209022380 37.4463
1209030900 38.3615
1209035820 38.3825
1209044340 38.8417
1209055260 38.7119
1209060180 38.6685
1209068700 38.6306
1209077220 38.6258
1209082140 38.6506
1209090660 38.6933
1209099180 38.6726
1209104100 38.2762
1209112620 38.2063
1209121140 38.3064
1209126060 38.0746
1209134580 38.5215
1209139500 38.4033
1209148020 38.4096
1209156540 38.4197
1209161400 38.3602
1209169980 38.3571
1209178440 38.2973
1209183360 38.2255
1209191880 38.2460
1209196800 38.2646
1209205320 38.2875
1209213840 38.2820
1209218760 38.2720
1209227280 38.1393
1209235800 37.9895
1209240900 37.8454
1209252240 36.9775
1209260820 36.9507
1209265740 36.9264
1209274260 36.9137
1209282720 36.8131
1209287640 38.3518
1209296160 38.2846
1209304680 38.2055
1209309600 38.1711
1209318120 38.1531
1209323040 38.1180
1209331560 37.9807
1209340080 37.8805
1209345000 39.1171
1209353520 39.0068
1209362040 38.9046
1209366960 38.7579
1209375480 38.5664
1209380400 38.5792
1209388920 38.5936
1209397440 38.5509
1209402360 38.5100
1209410880 38.2784
1209419400 38.2143
1209424320 38.0159
1209432840 38.0825
1209441360 38.8207
1209446280 38.8715
1209457200 38.8277
1209465720 38.5009
1209470640 38.4446
1209479100 38.2827
1209487620 38.5384
1209492540 38.4967
1209501060 38.3527
1209509580 38.2956
1209514500 38.2349
1209523020 38.1891
1209531540 38.0942
1209536460 38.0584
1209544980 38.0793
1209549900 37.9833
1209558420 37.9616
1209566940 37.8706
1209571860 37.8720
1209580320 37.8539
1209588900 37.9491
1209593820 37.7833
1209602340 37.6967
1209607260 37.6599
1209615720 37.6234
1209624240 37.7372
1209629160 37.6969
1209637680 37.6394
1209646200 37.6496
1209651120 37.6974
1209659640 37.5526
1209668160 38.2109
1209673080 38.0925
1209684000 37.9951
1209692520 37.8951
1209697440 37.8731
1209705960 38.4259
1209714480 38.4196
1209719400 38.3764
1209727920 38.4376
1209736440 38.2936
1209741300 38.3302
1209749820 38.2953
1209758340 37.7663
1209763260 37.6778
1209771780 37.7012
1209776700 37.6086
1209785220 37.5784
1209793740 37.4918
1209798660 37.4764
1209807180 37.5128
1209815700 37.4632
1209820620 37.5332
1209829140 37.5105
1209834060 37.4675
1209842580 37.5146
1209851100 37.4613
1209856020 37.4818
1209864540 37.4906
1209873060 37.5025
1209877980 37.4263
1209886500 37.4169
1209895020 37.3974
1209899940 37.3091
1209910860 37.2166
1209919380 37.1874
1209924300 37.2249
1209932820 37.1613
1209941340 37.1985
1209946260 37.1324
1209954780 37.1291
1209963300 36.9189
1209968220 37.1112
1209976680 36.9197
1209981600 36.8536
1209995820 40.9007
1210000620 37.7737
1210009140 38.3936
1210014060 38.1994
1210022580 37.7625
1210031040 38.1622
1210035960 38.0464
1210044480 37.9545
1210053000 37.8919
1210057920 37.6165
1210066380 37.9585
1210074900 37.8431
1210079820 37.8738
1210088340 37.7099
1210093260 37.6430
1210101780 37.5371
1210110300 37.4842
1210115220 37.3692
1210123740 37.3922
1210132260 37.4063
1210137180 37.3800
1210145700 37.1429
1210154220 36.7823
1210159140 36.7710
1210170060 36.6749
1210178520 36.5390
1210183440 36.5432
1210191960 36.5546
1210200480 36.5014
1210205400 36.5449
1210213920 36.2343
1210222440 39.4292
1210227360 39.3586
1210235880 39.0394
1210240800 39.1846
1210249320 39.0044
1210257840 38.4240
1210262760 38.4087
1210271280 38.3283
1210279800 38.3544
1210284720 38.2468
1210293240 38.2561
1210301700 38.2622
1210306620 38.2098
1210315140 38.1148
1210320060 38.0877
1210328580 38.0867
1210337100 38.0324
1210342020 38.0201
1210350540 37.5162
1210359060 37.4654
1210363980 37.4942
1210372500 37.8043
1210381020 37.8108
1210385940 37.7145
1210396860 37.7875
1210405380 37.8270
1210410300 38.3910
1210418820 39.0138
1210427340 38.9287
1210432200 38.8957
1210440720 38.9088
1210449240 38.8333
1210454160 38.7743
1210462680 38.7689
1210467600 38.7661
1210476120 38.7577
1210484640 38.7532
1210489560 38.6325
1210498080 38.6769
1210506600 38.6214
1210511520 38.7201
1210520040 38.6322
1210528560 38.5941
1210533480 38.5514
1210541940 38.5081
1210546860 38.4496
1210555380 38.4094
1210563900 38.4018
1210568820 38.4091
1210577340 38.4670
1210585860 38.5826
1210590780 38.4743
1210599300 38.4470
1210607820 38.3408
1210612740 38.3369
1210623660 38.3347
1210632180 38.3068
1210637100 38.3030
1210645620 38.3053
1210654140 38.2893
1210659060 38.2759
1210667580 38.2452
1210676100 38.2528
1210681020 38.1683
1210689540 37.8842
1210694460 37.8897
1210702920 37.7034
1210711440 37.6476
1210716360 37.5442
1210724880 37.8371
1210733400 37.8967
1210738320 38.2917
1210746840 38.2891
1210755360 38.2757
1210760280 37.9457
1210768800 37.8847
1210773720 37.3365
1210782240 37.4651
1210790760 37.4425
1210795680 37.3896
1210804140 37.3968
1210812660 37.3879
1210817580 37.2890
1210826100 38.6113
1210834620 37.7550
1210839540 37.2548
1210850460 37.2377
1210858980 37.0390
1210863900 37.0234
1210872420 36.9188
1210880940 36.9794
1210885860 36.9159
1210894380 38.3143
1210902900 36.5152
1210907820 36.4742
1210916340 38.8846
1210921260 38.7492
1210929780 38.7479
1210938300 38.7511
1210943220 38.7296
1210951740 38.6865
1210960200 38.6227
1210965120 39.4443
1210973640 39.4120
1210982160 39.3908
1210987080 38.4593
1210995600 38.4718
1211000520 38.4677
1211009040 38.3460
1211017560 38.2777
1211022480 38.2669
1211031000 38.2286
1211039520 38.1959
1211044440 38.1831
1211052960 38.2159
1211061480 38.2106
1211068800 38.2021
1211077320 38.1993
1211085840 37.9397
1211090760 35.6382
1211099280 35.6620
1211107740 35.5733
1211112660 35.6116
1211121180 35.5550
1211129700 35.0124
1211134620 33.1048
1211143140 32.9928
1211148060 32.9846
1211156580 33.0084
1211165100 33.0277
1211170020 33.0128
1211178540 37.1083
1211187060 37.1282
1211191980 36.8823
1211200860 35.2313
1211205660 36.7747
1211214180 36.7328
1211222700 35.9331
1211227620 35.9094
1211236080 36.5601
1211244600 36.8923
1211249520 37.5074
1211258040 37.4583
1211266560 36.6100
1211271480 36.6752
1211282400 37.5706
1211290920 37.4616
1211295840 37.4042
1211304300 37.4729
1211312820 37.3395
1211317740 37.3799
1211326260 37.2766
1211334780 37.1558
1211339700 37.1204
1211348220 37.1159
1211356740 37.4511
1211361660 37.7109
1211370180 37.6917
1211375100 37.4862
1211383560 37.4293
1211392080 37.4067
1211397000 37.2598
1211405520 37.2245
1211414040 37.1719
1211418960 37.2114
1211427480 37.1488
1211432400 37.0220
1211440920 36.8474
1211449440 36.6778
1211454360 36.6482
1211462880 36.4914
1211471340 36.5630
1211476260 36.6452
1211484780 36.4488
1211493300 36.4876
1211498220 36.4664
1211506740 37.5892
1211517660 37.5232
1211522580 37.4115
1211531100 37.2341
1211539620 37.1159
1211544540 36.7221
1211553060 36.7445
1211561580 36.7314
1211566500 36.6640
1211575020 36.5138
1211583540 36.4804
1211588460 36.4556
1211596920 36.4321
1211601840 36.4243
1211610360 36.3680
1211618880 37.5248
1211623800 37.4992
1211632320 37.4882
1211640840 37.4506
1211645760 37.3990
1211654280 37.3385
1211659200 37.3800
1211667720 37.3648
1211676240 37.2989
1211681160 37.2668
1211689620 37.3173
1211698140 37.0459
1211703060 37.2037
1211711580 37.1826
1211720100 37.2089
1211725020 37.1764
1211733540 37.1524
1211744460 37.1455
1211749380 37.1298
1211757900 37.1719
1211766420 37.1897
1211771340 37.1914
1211779860 37.1443
1211788380 37.0812
1211793300 37.0803
1211801820 37.0257
1211810340 35.7144
1211815260 36.1035
1211823780 36.1212
1211828640 36.0555
1211837160 36.0616
1211845680 36.0999
1211850600 36.0104
1211859120 35.9840
1211867640 36.0022
1211872560 34.8926
1211881080 34.9531
1211886000 34.8493
1211894520 34.7863
1211903040 34.7259
1211907960 34.7660
1211916480 33.6243
1211925000 33.5267
1211929920 33.5277
1211938440 33.4788
1211946960 33.4542
1211951880 33.4318
1211962800 33.0501
1211971320 33.0613
1211976240 33.4508
1211984760 33.4345
1211993220 33.3412
1211998200 31.8877
1212006660 31.7941
1212015180 31.7805
1212020100 31.7331
1212028620 31.7430
1212037140 31.8730
1212042060 31.9004
1212050580 34.9154
1212055500 34.7832
1212064020 34.7088
1212072540 34.6135
1212077460 34.6185
1212085980 34.4721
1212094500 34.5473
1212099420 34.5125
1212107940 35.3244
1212112860 35.2957
1212121380 35.2685
1212129900 35.1593
1212134820 34.8502
1212143340 34.9497
1212151800 34.7998
1212156720 34.5534
1212165240 36.6316
1212173760 36.5615
1212178680 36.5936
1212189600 37.0600
1212198120 37.0935
1212203040 36.6861
1212211560 36.7590
1212220080 36.6723
1212225000 36.8112
1212233520 36.6433
1212241980 36.5138
1212246900 36.4397
1212255420 36.3626
1212263940 36.2649
1212268860 36.1494
1212277380 36.0937
1212282300 36.1537
1212290820 36.1925
1212299340 36.0798
1212304260 36.0397
1212312780 35.9993
1212321300 35.9036
1212326220 35.9695
1212334740 35.8962
1212339660 35.8514
1212348180 35.9126
1212356700 35.8884
1212361620 35.8835
1212370140 35.8899
1212378660 35.9158
1212383520 35.8447
1212392040 35.8122
1212400560 35.7444
1212405480 35.7223
1212416400 35.6758
1212424920 35.7143
1212429840 35.6893
1212438360 35.7314
1212446880 35.5467
1212451800 36.2503
1212460320 36.2253
1212468840 36.2245
1212473700 36.0400
1212482220 36.0067
1212490740 36.0459
1212495660 35.9729
1212504180 35.9496
1212509100 35.9121
1212517620 35.7175
1212526140 35.7243
1212531060 35.7086
1212539580 35.7010
1212548100 35.6907
1212553020 35.8154
1212561540 35.7187
1212570360 32.7299
1212578760 36.7887
1212587280 36.7412
1212592200 36.7460
1212609240 36.5303
1212614100 36.5455
1212622620 36.4965
1212631140 36.4194
1212636060 36.4355
1212644580 36.2447
1212649500 37.5125
1212658020 36.9943
1212666540 36.9074
1212671460 36.7946
1212679980 36.7541
1212688440 36.6701
1212693360 36.4195
1212701880 36.4626
1212706800 36.4177
1212715320 36.3746
1212723840 36.3164
1212728700 36.2429
1212737220 36.0356
1212745740 36.0681
1212750660 36.0852
1212759180 36.0329
1212767700 36.0469
1212772620 36.0177
1212781140 35.8887
1212792000 35.6772
1212796920 35.6853
1212805440 35.6063
1212813960 36.5816
1212818880 36.5359
1212827400 36.5227
1212835920 36.4053
1212840840 36.3109
1212849360 36.3117
1212857880 36.2346
1212862740 36.1870
1212871260 36.1953
1212876180 36.1690
1212884700 36.0798
1212893220 36.0179
1212898140 38.2518
1212906660 38.0407
1212915180 37.7672
1212920100 38.0453
1212928620 37.9574
1212937140 37.8542
1212942060 37.8140
1212950580 37.7340
1212955500 37.7206
1212964020 37.8096
1212972540 37.7115
1212977460 37.6623
1212985980 37.6348
1212994500 37.5205
1212999420 37.4815
1213007880 36.9569
1213018800 36.8850
1213023720 36.7981
1213032240 36.8416
1213040760 36.8434
1213045680 36.7611
1213054200 36.5535
1213062720 36.3804
1213067640 36.3612
1213076160 36.0564
1213084680 36.4027
1213089600 37.0803
1213098060 36.9964
1213102980 36.9415
1213111500 36.8137
1213120020 36.6757
1213124940 36.4316
1213133460 36.5000
1213141980 36.4454
1213146900 36.3580
1213155420 36.3526
1213163940 36.5810
1213168860 36.5335
1213177380 36.5274
1213182300 36.5014
1213190820 36.4791
1213199280 36.0116
1213204200 36.1853
1213212720 36.5574
1213221240 36.3422
1213226160 36.2850
1213234680 36.0817
1213245600 36.2627
1213250520 36.1240
1213259040 36.0390
1213267560 36.0055
1213272480 35.9584
1213281000 36.3554
1213289520 36.3703
1213294440 36.2791
1213302900 36.1055
1213311420 35.9884
1213316340 35.9033
1213324860 35.8942
1213329780 35.7304
1213338300 35.6888
1213346820 35.4813
1213351740 35.4929
1213360260 35.2711
1213368780 35.4716
1213373700 35.3207
1213382220 35.2063
1213390740 35.2751
1213395660 35.2536
1213404180 35.2689
1213409100 35.1958
1213417620 35.2611
1213426140 35.0605
1213431060 35.1494
1213439520 35.0622
1213448040 35.0393
1213452960 35.6252
1213461480 35.6458
1213472400 35.5774
1213477320 35.5214
1213485840 35.5238
1213494360 35.5211
1213499280 35.4944
1213507800 35.3929
1213516320 35.4018
1213521240 35.3983
1213529760 35.2627
1213538280 35.3287
1213543140 35.3588
1213551660 34.6845
1213556580 34.7710
1213565100 34.7476
1213573620 34.7610
1213578540 34.7654
1213587060 34.9940
1213595580 35.2450
1213600500 36.4401
1213609020 37.2778
1213617540 37.1781
1213622460 37.1317
1213630980 37.9173
1213635900 37.9212
1213644420 37.8364
1213652940 37.7403
1213691940 36.5050
1213696860 36.5973
1213705380 36.5386
1213713900 36.5504
1213718820 36.4840
1213727340 36.4593
1213735860 36.3094
1213740780 36.1231
1213749240 36.0279
1213757760 35.9915
1213762680 36.2838
1213771200 36.0896
1213776120 36.0172
1213784640 35.9610
1213793160 36.1986
1213798080 36.1074
1213806600 36.1605
1213815120 35.6893
1213820040 35.9484
1213828560 35.4611
1213837080 35.7539
1213844400 35.7095
1213852920 35.2829
1213861440 36.0152
1213866300 35.9928
1213874820 35.9784
1213883340 35.9910
1213888260 36.1153
1213896780 35.9670
1213905300 35.7823
1213910220 35.7596
1213918740 35.7020
1213923660 35.6463
1213932120 35.6285
1213940640 35.6107
1213945560 35.5589
1213954080 35.7668
1213962600 35.8233
1213967520 35.8089
1213976040 35.7908
1213984500 35.7521
1213989420 35.5865
1213997940 35.5846
1214002860 35.3060
1214011380 35.2660
1214019900 35.4465
1214024820 35.4162
1214033280 35.0109
1214041800 35.3750
1214046720 35.3690
1214055240 35.2965
1214063760 35.3344
1214068680 35.2178
1214079600 34.9045
1214088120 35.0228
1214093040 34.6286
1214101500 34.7440
1214110020 35.2869
1214114940 35.1842
1214123460 35.1099
1214131980 34.9763
1214136900 34.7075
1214145420 34.8614
1214153880 34.6524
1214158800 34.8731
1214167320 34.8499
1214172240 34.8145
1214180760 34.8905
1214189280 34.6565
1214194200 34.8858
1214202720 34.8577
1214211240 34.7161
1214216100 34.6759
1214225580 36.5208
1214230500 37.0630
1214239020 37.1409
1214247540 37.0996
1214254860 36.1997
1214263380 36.6796
1214271840 36.5373
1214276760 36.4230
1214285280 36.1007
1214293800 35.9779
1214298720 36.4397
1214307240 35.7340
1214315700 36.4942
1214320620 36.3510
1214329140 36.3690
1214334060 35.6171
1214342580 36.3730
1214351100 36.2837
1214355960 36.3071
1214364480 36.2645
1214373000 36.1991
1214377920 36.0920
1214386440 36.0192
1214394960 34.7758
1214399820 34.6877
1214408340 34.6885
1214413260 35.9713
1214421780 35.7019
1214430300 35.8283
1214435220 35.8020
1214443680 35.7183
1214452200 35.6071
1214457120 35.5216
1214465640 35.4715
1214474160 35.4797
1214479020 35.4073
1214487540 35.4441
1214498460 34.7264
1214503380 34.8497
1214511900 34.9624
1214520360 35.3060
1214525280 34.0694
1214533800 35.2197
1214542320 35.0666
1214547180 33.8617
1214555700 36.2440
1214564280 36.2640
1214569140 36.0663
1214577660 36.1603
1214582580 36.0702
1214591100 36.0708
1214599560 35.9211
1214604480 35.9183
1214613000 35.8523
1214621520 35.3442
1214626440 35.8964
1214634900 35.8782
1214643420 35.6065
1214648340 35.2834
1214656860 34.7402
1214661780 35.2973
1214670240 34.5912
1214678760 35.2137
1214683680 35.1306
1214692200 35.0137
1214700720 35.1100
1214705580 35.0004
1214714100 35.0794
1214722620 34.9967
1214727540 34.9647
1214738460 34.0258
1214746980 34.7310
1214751840 34.7549
1214760360 34.7693
1214768880 34.7445
1214773800 34.7377
1214782320 33.6635
1214790780 33.5738
1214795700 33.5541
1214804220 34.5702
1214812740 35.8658
1214817660 35.5424
1214826120 35.6280
1214831040 35.4613
1214839560 35.6397
1214848080 35.4987
1214853000 35.4794
1214861460 35.4654
1214869980 35.4253
1214874900 35.3340
1214883420 35.3536
1214891940 36.2060
1214896860 35.9058
1214905320 35.6811
1214910240 35.7390
1214918760 35.7256
1214927280 35.8695
1214932140 35.7043
1214940660 35.6649
1214949180 35.9769
1214954100 35.9094
1214962620 35.8256
1214971080 35.9599
1214978400 35.8872
1214986920 35.8694
1214995440 36.2916
1215000360 36.1580
1215008820 36.1330
1215017340 36.1811
1215022260 35.5894
1215030780 35.4914
1215036180 35.3170
1215044700 36.5566
1215058140 36.9833
1215066600 36.6030
1215075120 36.8943
1215080040 36.8991
1215088560 36.8697
1215097080 36.1076
1215102000 36.8401
1215110460 36.6839
1215115380 36.8443
1215123900 35.6204
1215132420 35.5249
1215137340 35.4094
1215145800 36.5260
1215154320 36.5237
1215159240 36.4975
1215167760 36.4998
1215176280 36.4357
1215183600 35.0099
1215192060 35.0191
1215200580 36.3913
1215205500 34.8568
1215214020 36.3997
1215222540 34.8064
1215227460 34.7819
1215235980 36.3054
1215244440 36.3074
1215249360 36.2500
1215257880 36.1927
1215262800 36.1625
1215271320 36.1241
1215279840 36.1891
1215284700 36.1425
1215293220 35.9850
1215301740 35.9539
1215306660 36.1662
1215315180 36.1616
1215323700 36.0915
1215328560 36.0084
1215337080 36.0553
1215342000 35.9531
1215350520 36.0517
1215359040 36.0272
1215363960 35.9333
1215372420 33.9250
1215380940 35.9448
1215385860 35.8898
1215394380 35.8849
1215402900 35.9193
1215407820 35.8415
1215416280 35.7533
1215427200 36.1101
1215432120 36.5647
1215440640 36.3696
1215449160 36.0718
1215454080 36.1349
1215462540 36.1861
1215471060 36.1484
1215475980 36.0406
1215484500 35.9885
1215493020 35.9195
1215497940 35.8690
1215506460 35.8077
1215511380 36.8477
1215519900 36.7382
1215528420 36.8099
1215533280 36.7403
1215541800 36.7188
1215550320 36.7118
1215555240 36.5541
1215563760 36.5438
1215572280 36.5006
1215577200 36.4298
1215585720 36.3204
1215590640 36.4118
1215599160 36.1681
1215607620 36.1385
1215612540 36.0842
1215621060 36.0195
1215629580 35.9899
1215634500 36.0381
1215643020 35.9730
1215651540 35.9328
1215658860 36.9465
1215667380 36.9399
1215675900 36.6671
1215680820 36.4804
1215689280 36.5205
1215697800 36.4762
1215702720 37.0202
1215711240 36.8465
1215719760 36.7206
1215724680 36.7722
1215733200 36.6969
1215738120 36.6998
1215746640 36.6451
1215755160 38.1250
1215760080 39.0886
1215768600 38.9465
1215777120 38.9520
1215782040 38.9287
1215790560 38.8073
1215799080 39.0194
1215804000 39.0229
1215812520 38.9969
1215817380 38.7816
1215825900 38.7366
1215834420 38.6963
1215839340 38.6775
1215847860 38.6494
1215856380 38.5510
1215861300 39.4056
1215869820 37.9044
1215878340 37.8930
1215885660 37.8430
1215894180 39.2342
1215902700 39.3452
1215907620 39.2759
1215916140 39.2540
1215924660 39.2441
1215929580 39.2002
1215938100 38.9860
1215946620 39.2979
1215951540 39.3446
1215960060 39.3172
1215964980 39.3374
1215973500 39.2756
1215982020 39.2172
1215986940 39.2652
1215995460 39.2120
1216003980 39.1787
1216008900 39.1576
1216017420 39.0733
1216025940 39.0201
1216030860 37.6877
1216039380 38.0056
1216044300 37.9085
1216052820 37.6952
1216061340 37.2291
1216066260 37.2057
1216074780 37.7273
1216083300 37.6838
1216088220 37.6136
1216096740 37.5849
1216107660 37.4205
1216112580 37.3330
1216121100 37.7145
1216129620 37.6615
1216134540 37.5611
1216143060 37.4427
1216151580 37.1996
1216156500 37.0813
1216165020 37.5592
1216173540 37.3008
1216178460 37.2657
1216186980 36.9917
1216191900 36.8944
1216200420 36.7847
1216208940 36.5781
1216213860 36.5988
1216222380 36.6004
1216230900 36.8085
1216235820 36.6045
1216244340 36.2625
1216249260 36.0163
1216257780 36.0398
1216266300 36.0186
1216271220 36.9502
1216279740 36.8490
1216288260 36.5096
1216293180 36.7443
1216301700 36.4344
1216310220 36.6701
1216315140 36.5932
1216326060 36.4541
1216334580 36.2995
1216339500 36.1231
1216348020 36.9578
1216356540 37.1216
1216361460 36.9826
1216369980 36.8648
1216378500 36.0738
1216383420 36.5947
1216391940 36.5804
1216396860 36.6481
1216405380 35.8101
1216413900 36.6688
1216418820 36.0292
1216427340 36.2758
1216435860 36.2485
1216440780 36.3016
1216449300 36.1963
1216457820 36.1849
1216462740 36.1587
1216471260 36.2172
1216476180 36.1960
1216484700 35.8841
1216493220 36.0344
1216498140 35.9842
1216506660 34.8583
1216515180 35.9299
1216520100 35.9730
1216528620 37.3847
1216537140 37.2958
1216544460 37.3022
1216552980 37.2236
1216561500 37.1311
1216566420 37.0911
1216574940 37.0609
1216583460 37.0092
1216588380 36.6580
1216596900 36.9665
1216605420 36.9769
1216610340 36.8494
1216618860 36.7683
1216623780 36.6033
1216632300 36.6293
1216640820 36.1327
1216645740 38.1140
1216654260 38.1352
1216662720 38.1158
1216676160 38.0187
1216684680 37.9100
1216689660 35.8909
1216698120 35.8344
1216703040 35.7839
1216711620 38.1319
1216720140 38.0782
1216725060 37.9699
1216733580 37.9891
1216742040 38.2125
1216746960 38.2001
1216755480 38.0740
1216766400 37.4374
1216771320 37.8893
1216779840 37.2783
1216788360 37.9073
1216793340 37.8135
1216801860 37.7452
1216810380 38.0257
1216815300 38.2469
1216823820 38.0881
1216832340 37.9037
1216837200 37.9598
1216845720 37.9368
1216850640 37.8661
1216859160 37.6315
1216867680 37.5215
1216872600 37.4573
1216881120 37.3179
1216889640 36.1543
1216894560 36.2142
1216903080 35.8000
1216916520 37.2255
1216925040 37.1143
1216929960 37.0104
1216938480 37.1332
1216947000 37.0612
1216951920 37.0665
1216960440 37.0074
1216968960 37.4705
1216973880 37.3802
1216984800 37.1877
1216993320 37.1950
1216998240 37.1486
1217006760 37.0331
1217015280 37.0015
1217020200 37.0958
1217028720 37.0126
1217037240 36.8678
1217042160 36.8498
1217050680 36.8078
1217055600 36.7531
1217064120 35.5416
1217072640 36.6783
1217077560 36.6230
1217086020 35.4577
1217094540 36.6392
1217099460 36.4525
1217107980 36.0053
1217116500 35.9930
1217121420 35.9922
1217129940 35.9538
1217134860 35.8687
1217143380 36.5224
1217151900 36.4845
1217156820 36.4992
1217165340 36.4761
1217173860 36.4336
1217178780 36.4513
1217187300 36.4377
1217195820 35.5270
1217200740 36.3608
1217211660 36.3791
1217220180 36.4931
1217225100 36.3178
1217233620 36.3118
1217242140 36.2485
1217247060 35.4185
1217255580 36.8071
1217264100 36.5358
1217269020 36.4519
1217277540 35.5951
1217282460 37.0804
1217290980 36.9932
1217299500 36.8570
1217304420 36.7352
1217312940 36.4514
1217321460 36.9307
1217326380 37.3054
1217334900 37.2182
1217343420 36.5665
1217348340 36.2744
1217356860 36.3588
1217361780 36.3147
1217370300 35.5501
1217378820 35.5313
1217383740 36.2005
1217392260 36.2358
1217400780 35.7161
1217405700 35.6864
1217414220 33.5033
1217422740 33.3925
1217430060 35.8234
1217438580 33.0870
1217447100 32.6699
1217452020 35.5590
1217460540 35.5531
1217469060 32.6561
1217473980 35.5105
1217482500 32.5025
1217491020 32.3983
1217495940 35.3655
1217504460 32.4495
1217509380 32.7212
1217517900 36.2283
1217526420 36.1404
1217531340 35.9511
1217539860 35.8660
1217548380 35.9853
1217553300 35.8367
1217561820 35.7719
1217570340 36.0582
1217575260 35.9131
1217583780 36.0480
1217588700 36.0199
1217597220 32.4270
1217605740 36.1184
1217610660 36.1900
1217619180 35.9302
1217627700 35.8684
1217632620 35.9124
1217641140 35.8764
1217652060 35.8521
1217656980 35.5109
1217665500 35.4380
1217674020 35.6301
1217678940 35.5931
1217687460 35.2539
1217695980 35.2814
1217700900 35.6180
1217709420 35.6132
1217714400 35.6040
1217722860 35.5763
1217731440 35.5099
1217736300 35.4359
1217744880 35.3898
1217753400 35.4643
1217758320 35.0902
1217766840 35.4595
1217775360 35.1422
1217780220 35.1100
1217788740 35.3631
1217793660 35.4715
1217802180 34.9898
1217810700 35.3616
1217815620 35.3628
1217824140 34.9326
1217832660 34.5068
1217837580 36.9608
1217846100 36.8944
1217854620 35.6843
1217859540 36.6048
1217870460 35.6435
1217878980 35.5579
1217883900 35.6162
1217892420 34.7530
1217900940 34.1623
1217905860 34.7218
1217914440 36.1830
1217922900 35.7585
1217927820 36.2290
1217936400 37.4719
1217941260 35.7696
1217949780 36.2034
1217963220 35.9960
1217971740 35.9429
1217980260 36.8386
1217985180 36.8515
1217993700 35.8821
1218002220 36.4895
1218007140 35.7655
1218015660 36.3615
1218020580 36.1396
1218029100 36.2136
1218037620 36.0983
1218042540 35.5307
1218051060 35.9424
1218059580 35.8961
1218064560 35.3579
1218073080 35.6322
1218081540 35.4430
1218088920 35.2935
1218097440 35.2444
1218105960 35.1899
1218110880 35.3400
1218119400 35.0938
1218127920 35.0182
1218132840 34.9525
1218141360 34.8823
1218149880 35.7096
1218154800 34.8417
1218163320 35.7940
1218168240 35.9070
1218176760 35.6849
1218185280 35.6426
1218190200 35.5463
1218198720 35.6161
1218207240 35.5808
1218212160 36.9525
1218220680 36.9844
1218225600 36.9393
1218234120 36.9443
1218242640 36.3851
1218247560 35.5567
1218256080 35.4578
1218264600 35.0300
1218269520 34.7927
1218278040 35.0389
1218286560 34.6722
1218291480 35.9882
1218302400 34.7309
1218310920 34.7224
1218315840 35.8692
1218324360 35.0842
1218332880 34.7505
1218337800 34.6859
1218346320 34.6203
1218354840 36.0363
1218359760 35.8521
1218368280 34.8324
1218373200 34.7841
1218381720 34.7487
1218390240 35.8432
1218395160 34.6405
1218403680 35.6740
1218412200 35.7394
1218417120 35.6800
1218425640 35.6685
1218434160 34.4224
1218439080 34.1753
1218447600 34.0073
1218452520 33.9425
1218461040 34.1808
1218474480 34.1000
1218483000 35.2784
1218491520 34.2692
1218496440 35.2901
1218504960 35.2568
1218513420 35.1461
1218518340 33.8646
1218529320 36.3509
1218537780 37.5205
1218542700 36.0675
1218551220 37.3171
1218559740 37.0579
1218564660 36.8213
1218576360 35.1056
1218584880 35.0191
1218589800 34.9754
1218598320 34.8027
1218606840 34.7394
1218611760 34.7068
1218620280 34.5404
1218625200 34.5626
1218633720 33.7957
1218642240 33.7768
1218647160 34.4962
1218655680 34.4927
1218664200 37.7241
1218669120 37.5889
1218677640 37.4958
1218686160 36.4737
1218691080 37.3514
1218702000 35.8718
1218710520 35.7177
1218715440 36.0424
1218723960 35.8931
1218732480 35.8050
1218737340 35.6766
1218745860 37.0904
1218754380 37.0973
1218759300 37.7110
1218767820 37.6446
1218776340 37.6182
1218781260 37.4683
1218789780 37.3640
1218794700 37.4741
1218803220 37.2562
1218811740 36.3437
1218816660 36.8272
1218825180 36.1718
1218833700 36.1848
1218838620 36.7224
1218847080 36.6812
1218852000 36.7334
1218860520 36.7358
1218869040 36.6586
1218873960 36.6311
1218882480 35.7300
1218891000 35.7085
1218895920 36.5289
1218904440 36.4672
1218912960 36.4643
1218917880 35.1527
1218928800 36.5021
1218937320 36.3958
1218942180 36.3866
1218950760 36.4458
1218959220 36.3687
1218964140 36.7245
1218972660 34.8490
1218981180 36.3098
1218986100 34.7504
1219008060 34.7338
1219021500 34.7058
1219030020 36.1427
1219038540 36.0575
1219043460 35.9708
1219051920 37.4638
1219060440 37.7967
1219065360 36.8123
1219073880 37.1975
1219078800 36.5720
1219087320 36.8785
1219095840 36.8654
1219100760 37.7391
1219109280 37.9297
1219117800 37.8702
1219122720 37.8435
1219131240 36.9451
1219144680 37.6265
1219155600 36.7743
1219164120 37.5019
1219169040 36.5657
1219177560 37.4148
1219186080 36.3277
1219191000 37.3864
1219199460 36.2662
1219207980 36.2121
1219212900 36.1009
1219221420 35.9933
1219229940 37.0686
1219234860 37.0350
1219243380 35.7060
1219248300 36.9262
1219256820 36.9120
1219265340 35.5240
1219270260 35.5585
1219278780 36.6888
1219287300 37.0330
1219292220 36.6674
1219300740 36.8348
1219305660 36.6078
1219314180 36.7044
1219322700 36.6249
1219327620 36.0447
1219336140 36.0019
1219344660 36.2430
1219349580 34.7918
1219358100 34.8397
1219366620 36.2002
1219371540 36.1326
1219382460 37.1705
1219390980 37.1677
1219395900 36.8746
1219404420 36.6816
1219412940 36.5897
1219417860 36.5128
1219426380 36.8660
1219434900 36.7058
1219439820 37.1059
1219448340 36.9390
1219453260 36.8564
1219461780 37.2088
1219470300 37.1421
1219475160 37.1297
1219483680 37.0840
1219492200 36.4612
1219497120 36.4121
1219505640 36.3762
1219514160 37.0325
1219519080 36.3404
1219527600 36.2665
1219532520 36.9434
1219541040 36.2027
1219549560 36.1426
1219554480 36.9551
1219563000 37.0138
1219571520 36.2075
1219576440 36.9894
1219584960 36.1036
1219593480 36.2000
1219600800 36.0525
1219609320 36.7384
1219617840 35.8814
1219622760 35.9016
1219631280 35.8906
1219639800 35.8775
1219644720 36.7819
1219653240 35.6828
1219661760 36.9656
1219666680 36.4365
1219675200 36.4496
1219680120 36.4516
1219688640 35.3516
1219697160 36.3541
1219702080 36.4234
1219710600 36.3763
1219719120 36.3975
1219724040 37.1394
1219732560 37.0632
1219741080 37.4439
1219745940 37.4630
1219754460 37.3658
1219759380 36.4838
1219767900 37.1729
1219776420 37.1316
1219781340 37.0454
1219789860 36.9710
1219798380 37.4362
1219803300 37.2247
1219811820 37.0587
1219820340 36.9908
1219827660 38.0468
1219836180 37.3093
1219844700 37.2398
1219849620 37.1803
1219858140 37.2497
1219866660 37.0005
1219871580 36.9995
1219880100 36.9097
1219888620 36.9415
1219893540 37.7807
1219902060 37.6791
1219906980 37.6601
1219915440 37.4686
1219923960 35.8551
1219928880 35.7799
1219937400 35.7233
1219945920 35.5845
1219950840 37.2027
1219959360 35.3943
1219967880 35.2898
1219972800 35.2238
1219981320 37.0080
1219986240 34.6306
1219994760 34.4222
1220003280 34.3902
1220008200 37.2183
1220016720 36.7612
1220025240 36.6888
1220030160 36.6593
1220038680 36.6492
1220049600 34.0669
1220054520 33.9210
1220063040 33.9631
1220071560 33.9454
1220076480 33.9124
1220084940 36.5263
1220093460 33.8687
1220098380 36.4916
1220106900 33.8418
1220115420 33.7279
1220120340 36.4484
1220128860 36.3895
1220133780 36.4449
1220142300 33.5981
1220150820 33.5797
1220155740 36.4082
1220164260 33.2050
1220172780 35.8216
1220177700 33.1441
1220186220 35.8474
1220194740 35.8938
1220199660 33.0761
1220208180 33.0905
1220213100 33.0645
1220221620 33.5023
1220230140 36.1496
1220235060 36.0918
1220243520 36.1217
1220252040 33.6684
1220256960 33.9790
1220265480 36.3011
1220276400 33.8049
1220281320 33.7646
1220289840 36.2483
1220298360 33.7048
1220303280 33.7068
1220311800 33.6942
1220320320 36.1529
1220325180 36.1250
1220333700 36.0797
1220342220 33.4749
1220347140 36.1891
1220355660 33.5030
1220360580 33.4747
1220369100 33.4073
1220377620 33.3170
1220382540 33.3396
1220391060 35.8150
1220399580 33.4168
1220404500 33.3832
1220413020 35.7910
1220421540 33.3188
1220426460 36.6459
1220434980 36.5132
1220439900 36.4359
1220448420 36.2771
1220456940 36.3713
1220461860 35.9585
1220470380 35.8478
1220478900 36.1915
1220483820 36.1309
1220492340 36.0250
1220503260 35.6724
1220508180 35.7459
1220516700 35.5819
1220525220 35.3168
1220530140 35.1307
1220538660 35.8854
1220547180 35.0393
1220552100 35.0091
1220560620 36.3617
1220569080 37.7421
1220574000 37.8694
1220582520 37.0818
1220587440 37.7988
1220595960 38.2796
1220609400 38.2242
1220617920 37.1848
1220626440 38.0810
1220631360 30.8140
1220656560 32.1152
1220668860 33.3347
1220673780 34.9601
1220682300 33.2401
1220690820 34.6538
1220695740 34.5931
1220704200 34.5161
1220712720 34.4586
1220717640 34.4782
1220726160 36.2095
1220734680 35.9832
1220739600 35.8938
1220748120 34.5320
1220752980 34.9984
1220761500 35.5119
1220770020 36.3499
1220774940 35.1329
1220783460 37.4003
1220791980 35.6526
1220796900 35.6238
1220805420 35.5645
1220813940 37.0244
1220821200 35.4958
1220829720 35.4930
1220838240 35.4014
1220843160 35.4282
1220851680 35.4964
1220860200 36.8039
1220865120 36.4507
1220873580 34.9035
1220882100 35.2884
1220887020 35.2498
1220895540 35.3177
1220900460 35.2480
1220908980 36.2096
1220917500 35.1506
1220922420 35.0942
1220930940 36.0510
1220939460 35.1407
1220944380 35.1775
1220952840 36.1025
1220961360 36.0192
1220966280 35.9789
1220974800 34.8169
1220979720 35.1296
1220988240 35.0982
1220996760 34.9974
1221001680 34.9728
1221010200 34.9498
1221018720 35.6358
1221023640 35.8255
1221032100 35.7662
1221040620 38.2909
1221045540 38.2170
1221056460 37.4326
1221064980 37.9677
1221069900 37.4369
1221078420 37.2609
1221086940 37.1075
1221091800 37.0716
1221100320 37.1442
1221108840 37.1886
1221113760 37.2260
1221122280 37.6206
1221127200 37.3662
1221135720 37.2094
1221144240 37.1386
1221149160 37.1580
1221157680 37.0870
1221166200 37.2474
1221171060 36.8465
1221179580 36.4210
1221188100 36.4391
1221193020 36.3353
1221201540 37.3853
1221214980 38.2586
1221223500 38.6030
1221228420 38.5301
1221236940 38.4361
1221245400 38.3917
1221250320 38.2948
1221258840 38.3015
1221267360 38.3261
1221272280 38.0413
1221283200 37.9729
1221291720 37.9570
1221296640 37.9441
1221305160 37.9205
1221313620 37.8681
1221318540 37.7980
1221327060 37.7610
1221335580 37.7588
1221340500 37.8154
1221349020 37.7804
1221357540 37.6918
1221370980 37.6664
1221375840 37.6486
1221384360 37.6470
1221392880 37.6486
1221397800 37.6223
1221406320 37.5985
1221414840 37.5979
1221419760 38.6114
1221428280 38.5221
1221433200 38.4334
1221441720 38.4570
1221450180 38.3578
1221455100 38.4349
1221463620 38.5150
1221472140 38.5043
1221477060 38.1995
1221485580 38.2119
1221499020 38.8500
1221507540 38.8491
1221518460 38.8457
1221523380 38.7911
1221531900 38.6807
1221540420 38.6630
1221545340 38.6740
1221553860 38.6519
1221562380 38.3941
1221567300 38.2955
1221575820 38.3759
1221584280 38.2782
1221589200 38.2440
1221597720 38.1687
1221602640 38.1599
1221611160 38.1596
1221619680 38.1756
1221624600 38.1193
1221633120 38.0709
1221641580 37.8496
1221646500 37.8057
1221655020 36.9556
1221663540 37.7400
1221668460 37.6804
1221676980 37.6761
1221681900 37.6419
1221690420 37.6697
1221698880 38.3048
1221703800 38.2748
1221712320 38.0962
1221720840 38.1030
1221725760 38.2092
1221734280 38.1001
1221745200 38.0371
1221750060 37.8541
1221758580 38.6672
1221767100 38.5239
1221772020 38.4734
1221780540 38.3738
1221789060 38.0028
1221793980 38.3217
1221802500 38.2800
1221811020 38.2260
1221815940 38.1383
1221824460 38.0738
1221829320 37.9734
1221837900 37.9288
1221846360 37.8955
1221851280 37.7407
1221859800 37.7212
1221868320 37.7819
1221873240 37.7736
1221881760 37.7872
1221890280 24.0749
1221895200 37.5566
1221903720 37.5531
1221908640 37.5026
1221917160 37.4907
1221925680 37.4620
1221930600 37.4574
1221939060 37.4272
1221947580 37.4380
1221952500 37.4328
1221961020 37.3702
1221969540 37.3513
1221976860 37.3218
1221985380 37.2048
1221993900 38.1946
1221998820 38.1316
1222007340 38.1241
1222015860 38.1019
1222020780 38.0929
1222029240 37.8979
1222037760 37.9890
1222042680 38.0877
1222051200 38.0108
1222056120 38.0052
1222064640 37.7147
1222073160 37.6941
1222078080 38.4555
1222086600 38.3931
1222095120 38.3402
1222100040 38.2829
1222108560 38.1968
1222117020 38.2010
1222121940 37.7067
1222130460 38.1571
1222135380 38.0544
1222143900 38.0182
1222152420 37.6047
1222157340 37.6119
1222165860 37.4315
1222174380 37.3736
1222179300 37.8378
1222187820 37.7945
1222196280 37.7303
1222203600 37.6759
1222212120 38.1601
1222220640 38.1594
1222225560 38.1507
1222234080 37.9855
1222242600 37.9629
1222247520 38.3431
1222256040 38.5304
1222264560 38.4294
1222269480 38.2769
1222278000 37.7902
1222282920 37.4648
1222291440 37.6143
1222299960 37.3503
1222304880 38.0295
1222313400 38.2936
1222321920 38.5633
1222326780 38.1863
1222335300 38.5839
1222343820 38.4158
1222348740 38.6256
1222357260 38.4228
1222362180 38.4317
1222370700 38.7388
1222379220 38.6981
1222384140 38.6140
1222392660 38.5415
1222401180 38.3550
1222406100 38.2984
1222414560 38.4174
1222423080 38.5035
1222430400 38.5282
1222438920 38.4859
1222447440 38.3563
1222452360 38.1920
1222460880 38.2001
1222469400 38.1860
1222474320 38.1030
1222482840 38.0233
1222491360 38.2779
1222496220 38.0947
1222504740 38.0137
1222509660 38.1492
1222518180 37.7819
1222526700 37.5160
1222531620 37.5185
1222540140 37.4674
1222548660 37.4503
1222553580 37.4869
1222562100 36.8602
1222570620 37.7125
1222575540 37.5516
1222584060 37.4138
1222588980 37.5832
1222597500 37.3722
1222606020 37.3618
1222610880 37.3313
1222619400 37.3292
1222627920 37.3273
1222632840 37.3334
1222641360 37.3317
1222649880 37.3156
1222657200 37.3172
1222665720 37.2665
1222674240 37.2224
1222679160 35.6482
1222687680 37.0970
1222696200 37.0036
1222701120 37.2244
1222709640 37.2220
1222718160 37.0630
1222723020 36.9994
1222731540 36.9475
1222736460 36.6087
1222744980 36.6188
1222753500 36.6691
1222758420 35.7769
1222766940 37.1986
1222775400 36.7473
1222780320 36.7925
1222788840 36.6591
1222797360 36.4372
1222802280 36.4819
1222810740 36.2755
1222815660 36.2823
1222824180 36.2761
1222832700 38.6122
1222837620 38.9347
1222846140 38.8575
1222854660 38.8335
1222859520 38.5870
1222868040 38.5014
1222876560 38.5090
1222881480 38.4806
1222892400 38.4966
1222900920 38.4700
1222905840 38.4257
1222914360 38.3628
1222922880 38.3020
1222927800 38.1548
1222936320 37.9352
1222944840 37.8907
1222949760 37.8000
1222958280 37.4187
1222963200 37.5460
1222971720 37.2943
1222980240 37.8084
1222986060 37.6717
1222995600 38.1673
1223004120 38.2288
1223012640 38.0835
1223017560 38.0433
1223026080 37.9164
1223034600 37.9022
1223039520 37.9343
1223048040 37.7732
1223056500 37.7827
1223061420 37.7759
1223069940 37.2296
1223074860 37.6264
1223083380 37.6366
1223091900 37.6899
1223096820 37.6795
1223105340 37.6028
1223113860 37.5947
1223118720 38.0657
1223127240 38.2106
1223135760 38.0307
1223140680 38.0652
1223151600 38.0364
1223160120 38.0810
1223165040 38.1401
1223182080 38.6429
1223186940 38.4671
1223195460 38.5953
1223203980 38.4489
1223225940 38.4785
1223230860 38.4794
1223239380 38.3992
1223244300 37.3607
1223252820 37.3447
1223261280 37.3270
1223266200 37.2658
1223274720 37.0430
1223283240 37.8938
1223288160 37.7720
1223296680 36.3279
1223301600 36.4677
1223310120 36.3011
1223318640 36.6850
1223323560 36.6633
1223332080 36.6974
1223340600 36.5937
1223345520 36.5987
1223354040 37.3384
1223362560 37.1735
1223367420 36.9267
1223375940 37.1200
1223386860 38.0483
1223391780 38.0052
1223400300 37.9126
1223408820 37.8843
1223413740 37.5711
1223422260 37.1774
1223430780 37.1491
1223435700 37.6173
1223444220 37.6149
1223452740 37.0991
1223457660 36.8859
1223466120 37.1061
1223471040 37.4149
1223479560 37.1257
1223488080 36.9964
1223493000 36.9919
1223501520 36.8853
1223514960 36.8674
1223531280 36.3439
1223536200 36.2802
1223544720 36.1738
1223553240 38.0413
1223558160 37.9204
1223566680 37.8584
1223571600 37.5930
1223580120 37.5659
1223588580 37.4925
1223593500 37.5254
1223602020 37.3956
1223610540 37.5019
1223615460 37.4535
1223623980 37.4408
1223632500 37.3757
1223637420 37.5779
1223645880 37.9163
1223656800 37.4543
1223661720 37.3838
1223670240 37.4108
1223678760 37.4426
1223683680 37.4040
1223692200 37.3127
1223700720 37.1903
1223705580 37.3002
1223714100 37.3000
1223722680 36.9052
1223727600 37.4955
1223736120 37.4092
1223741040 37.3463
1223749560 37.3636
1223758080 37.3532
1223762940 37.1764
1223771460 37.2430
1223779980 37.2639
1223784900 37.2822
1223793420 37.2680
1223801940 37.1790
1223806860 37.1410
1223815380 37.1405
1223820300 37.0547
1223828820 37.0159
1223837280 37.3069
1223842200 37.2729
1223850720 35.8396
1223859240 35.7066
1223864160 35.7581
1223872680 36.4190
1223883600 35.6223
1223888520 32.5495
1223897040 33.2996
1223905560 33.6111
1223910480 32.8235
1223918940 35.9002
1223927460 36.6016
1223932380 36.4974
1223940900 35.8549
1223949420 35.9230
1223954340 36.4023
1223962860 36.4462
1223967780 36.4005
1223976300 38.4223
1223984760 38.3682
1223989680 38.1610
1223998200 38.1266
1224006720 38.0714
1224011640 37.9850
1224020160 37.9409
1224028680 37.9375
1224033600 37.9592
1224042120 37.9352
1224046980 37.6167
1224055500 37.5403
1224064020 37.5635
1224068940 37.5512
1224077460 37.5261
1224085980 37.4609
1224090900 37.3944
1224099420 37.3799
1224107940 37.3993
1224115200 37.4198
1224123720 37.4093
1224132240 37.3715
1224137160 37.3522
1224145680 36.8441
1224154200 36.9002
1224159120 36.8113
1224167640 36.7208
1224176160 36.7294
1224181020 36.5893
1224189540 36.3814
1224194460 37.8334
1224202980 37.1964
1224211500 37.7561
1224216420 37.7060
1224224940 37.1939
1224233460 37.7455
1224238380 37.5509
1224246900 37.0444
1224255420 37.1251
1224260340 36.3671
1224268860 36.9604
1224273780 36.5661
1224282300 36.8095
1224290820 36.8085
1224295740 36.8385
1224304260 36.4918
1224312780 36.4470
1224317700 36.7764
1224326160 36.8699
1224334680 36.8087
1224342000 36.8783
1224350520 36.5173
1224359040 36.6974
1224363960 36.7542
1224372480 36.7455
1224381000 36.7185
1224385920 36.3930
1224394440 36.7201
1224402960 36.4619
1224407820 36.4418
1224416340 36.7052
1224421260 36.6830
1224429780 36.6705
1224438300 36.6054
1224443220 36.6210
1224451740 36.6180
1224460260 36.6882
1224465180 36.6726
1224473700 36.6778
1224482220 36.6253
1224487140 36.5911
1224495660 36.7201
1224500580 36.6280
1224509100 36.5195
1224517620 36.8359
1224522480 36.7938
1224531000 36.7863
1224539520 36.7407
1224544440 36.7911
1224552960 36.7383
1224561480 36.7626
1224568800 36.7406
1224577320 36.7511
1224585840 36.6911
1224590760 36.6692
1224599280 36.5956
1224607740 36.4873
1224612660 36.3949
1224621180 37.0394
1224629700 36.9238
1224634620 36.8718
1224643140 36.8845
1224648060 36.8324
1224656580 37.9347
1224665100 38.8339
1224670020 38.8462
1224678540 38.8711
1224687000 38.8187
1224691920 38.6595
1224700440 38.5210
1224708960 38.5293
1224713880 38.4564
1224722400 38.4755
1224727320 38.6535
1224735840 38.4275
1224744360 38.1999
1224749280 38.1506
1224757800 38.1041
1224766260 38.1068
1224771180 37.9545
1224779700 37.9837
1224788220 37.9495
1224793140 37.8579
1224804060 37.7935
1224812580 37.8106
1224817500 37.7480
1224826020 37.7711
1224834540 37.7755
1224845340 37.6884
1224850260 38.2444
1224858780 38.1462
1224867300 38.1108
1224872220 38.1458
1224880740 38.1064
1224885660 38.0842
1224894180 38.0704
1224902700 38.0730
1224907620 37.9946
1224916140 37.7415
1224924660 37.7514
1224929580 37.8545
1224938100 37.7052
1224946620 37.7210
1224951540 37.6806
1224960060 37.5569
1224964980 37.5266
1224973500 37.5046
1224982020 37.2384
1224986940 37.4634
1224995460 37.4290
1225003920 36.9140
1225008840 36.7447
1225017360 36.3868
1225025880 36.3239
1225033200 36.7835
1225041720 36.2349
1225050240 36.6629
1225055160 36.1445
1225063680 36.1350
1225072200 36.1960
1225077120 36.3495
1225085580 36.3475
1225094100 36.3380
1225099020 37.4191
1225107540 37.4162
1225112460 38.6960
1225120980 38.6330
1225129500 38.5492
1225134420 38.4610
1225142940 38.0490
1225151460 38.2881
1225156320 38.2926
1225164840 38.2456
1225173360 38.1828
1225178280 37.9703
1225186800 37.9334
1225191720 37.8552
1225200240 38.0186
1225208760 38.0648
1225213680 37.9805
1225222200 37.8653
1225230720 37.9592
1225235640 37.9012
1225244160 37.7383
1225252680 37.9959
1225260000 37.8738
1225268520 38.1135
1225277040 38.4690
1225281960 39.4779
1225290480 38.2522
1225299000 38.2041
1225303920 39.0962
1225312440 39.0220
1225320960 38.8231
1225325880 38.7359
1225334400 38.6119
1225339320 38.5613
1225347840 38.5262
1225356360 38.5310
1225361280 38.4025
1225369800 38.3131
1225378320 38.2750
1225383240 38.1907
1225391760 38.1368
1225400280 38.0748
1225405140 38.1590
1225413660 38.1902
1225418580 39.0606
1225427100 39.1233
1225435620 39.0808
1225440540 38.8876
1225449060 38.8609
1225457580 38.6710
1225462500 38.3700
1225471020 38.6581
1225479540 38.5956
1225486860 38.5231
1225495380 38.5183
1225503900 38.5091
1225508820 38.5094
1225517340 38.4686
1225525860 38.4587
1225530780 37.9889
1225539300 38.2691
1225547820 38.2512
1225552740 38.7357
1225561260 38.5304
1225566180 38.5215
1225574700 38.5867
1225583220 38.5854
1225588140 38.9166
1225596660 38.5563
1225605180 38.4034
1225610100 38.3552
1225618560 38.3608
1225627080 38.3631
1225632000 38.3643
1225640520 38.3163
1225645440 38.2921
1225653960 38.2231
1225662480 38.2461
1225667400 38.2344
1225675920 38.2559
1225684440 38.2172
1225689360 38.1788
1225697880 38.1782
1225708800 38.1084
1225713720 38.1668
1225722240 38.0197
1225731180 37.3184
1225736040 37.8377
1225744560 37.7469
1225753080 37.5773
1225758000 37.5420
1225766520 37.4291
1225771440 37.5439
1225779960 37.4401
1225788480 37.4297
1225793400 37.3749
1225801920 37.2848
1225810440 37.1384
1225815360 35.3407
1225823880 35.6267
1225828800 32.3399
1225837320 37.8231
1225845840 37.7861
1225850700 37.8150
1225859220 37.7594
1225867740 38.3025
1225872660 38.2269
1225881180 38.1909
1225889700 38.2073
1225894620 38.1726
1225903140 38.2100
1225914060 37.8989
1225918980 37.9681
1225927500 37.8488
1225936020 38.0667
1225940940 38.0626
1225949460 37.2786
1225957980 37.2647
1225962900 38.5132
1225971420 38.3288
1225979940 38.3617
1225984860 38.2617
1225993380 38.2368
1225998300 38.0232
1226006820 37.8741
1226015340 38.1877
1226020260 38.1471
1226028780 38.1479
1226037300 38.0694
1226042220 37.8412
1226050740 37.6428
1226055660 36.3616
1226064180 37.4845
1226072700 36.3037
1226077560 36.1581
1226086080 36.1660
1226094600 36.1105
1226099520 36.1387
1226108040 37.9624
1226116560 37.8858
1226121480 37.2691
1226132400 37.2556
1226140920 37.2317
1226145840 37.0668
1226154360 36.8646
1226162880 36.9747
1226167800 37.0094
1226176320 36.8673
1226184840 36.9387
1226189760 37.3179
1226198280 37.3214
1226203200 37.3207
1226211720 37.2561
1226220240 36.8546
1226225160 36.8074
1226233620 36.7647
1226242140 36.7639
1226247060 36.7567
1226255580 36.7277
1226264100 36.7152
1226269020 38.2768
1226277540 38.2498
1226282460 38.2242
1226290980 38.1914
1226299500 37.7925
1226304420 38.0950
1226312940 37.8377
1226321460 37.8331
1226326380 37.7591
1226334900 37.6153
1226343420 37.6164
1226348340 37.5403
1226359200 37.5107
1226367720 37.4042
1226372640 37.4054
1226381160 37.3773
1226389680 37.2723
1226394600 36.7914
1226403120 36.7901
1226411640 37.0431
1226416560 36.9897
1226425080 36.8859
1226430000 36.8656
1226438520 36.7855
1226447040 36.9821
1226451960 36.9731
1226460480 36.7949
1226469000 36.6978
1226473920 36.6684
1226482440 36.6461
1226490960 36.6532
1226495880 36.6343
1226504400 36.5604
1226509260 36.5817
1226517780 36.5042
1226526300 36.4228
1226531220 38.4488
1226539740 38.4403
1226548260 38.3741
1226553180 38.3795
1226561700 37.4845
1226570220 38.0903
1226575140 38.3751
1226586060 37.5613
1226594580 38.2423
1226599500 38.2072
1226608020 37.8382
1226616540 37.6742
1226621460 37.6329
1226629980 37.5553
1226638500 37.5238
1226643420 37.4514
1226651940 37.2993
1226656800 37.2601
1226665320 37.0531
1226673840 36.9421
1226678760 37.1211
1226687280 37.0895
1226695800 37.0014
1226700720 36.5909
1226709240 38.0459
1226717760 37.9720
1226722680 37.8652
1226731200 37.7196
1226736120 37.6200
1226744640 37.4601
1226753160 37.3449
1226758080 37.2342
1226766600 37.1151
1226775120 37.0975
1226780040 37.1120
1226788560 37.0983
1226797080 37.0542
1226804400 37.0288
1226812920 36.9970
1226821440 36.8591
1226826360 36.8023
1226834880 36.7537
1226843400 36.6857
1226848320 36.7099
1226856780 36.6266
1226865300 36.7092
1226870220 36.7363
1226878740 36.6359
1226883660 36.5932
1226892180 36.5875
1226900700 36.5157
1226905620 36.4588
1226914140 36.3940
1226922660 38.1388
1226927580 38.0382
1226936100 37.9934
1226944620 38.3726
1226949540 38.3042
1226958060 38.2945
1226962980 38.1917
1226971500 38.1611
1226980020 38.1472
1226984940 38.1105
1226993460 36.4825
1227001980 37.9115
1227006900 37.9339
1227015420 37.7522
1227023940 36.2632
1227031260 36.3122
1227039780 36.2868
1227048300 36.2614
1227053220 36.1484
1227061740 36.0915
1227070260 36.2558
1227075120 36.3013
1227083640 37.7366
1227092220 38.3016
1227097140 38.0339
1227105660 38.0475
1227110580 37.9548
1227119100 37.9098
1227127560 37.8817
1227132480 38.8349
1227141000 38.6709
1227149520 38.5493
1227154440 38.4889
1227162960 38.5530
1227171480 38.3870
1227176400 38.0628
1227184920 37.9250
1227189840 37.7995
1227198360 37.4344
1227206880 37.2729
1227211800 37.3547
1227220320 37.2864
1227228840 37.2154
1227233760 37.1289
1227242280 36.9476
1227253200 39.0098
1227258120 38.7687
1227266640 38.7357
1227275160 38.6568
1227280080 38.4670
1227288600 38.3368
1227297120 37.8369
1227302040 37.7298
1227310560 37.6401
1227319080 37.2914
1227324000 37.2717
1227332520 38.3763
1227337440 38.1141
1227345960 38.1744
1227354480 38.0788
1227359400 37.9980
1227367920 37.9159
1227376440 37.8749
1227381360 37.8067
1227389880 37.8014
1227394800 38.5015
1227403320 38.4471
1227411840 38.4102
1227416760 38.3262
1227425280 38.2502
1227433800 38.2815
1227438720 38.2545
1227447240 38.2267
1227455760 38.2106
1227460680 38.2604
1227471600 38.9578
1227480120 38.9189
1227485040 39.2817
1227493560 39.2289
1227502080 39.1661
1227507000 39.1360
1227515520 39.1377
1227524040 38.7324
1227528960 38.7420
1227537480 38.6925
1227542400 39.1936
1227550920 39.1855
1227559440 39.1593
1227564360 38.5665
1227572880 38.1159
1227581400 38.3034
1227586320 38.9103
1227594840 38.5590
1227603360 37.6558
1227608280 37.5732
1227616740 37.6452
1227621720 37.5971
1227630240 37.2189
1227638760 37.2516
1227643680 38.5448
1227652200 37.9576
1227660720 38.5226
1227665640 38.4940
1227674160 38.4576
1227682680 38.3588
1227690000 38.4382
1227698520 39.2710
1227707040 39.2079
1227711960 39.1828
1227720480 39.0782
1227728940 39.0194
1227733860 38.9997
1227742380 38.9863
1227750900 39.0904
1227755820 39.2824
1227764340 39.2087
1227769260 39.1470
1227777780 39.0933
1227786300 39.0655
1227791220 38.8717
1227799740 39.4988
1227808260 39.4236
1227813180 39.4386
1227821700 39.3159
1227830220 39.3198
1227835140 39.2462
1227843660 39.2944
1227848580 38.9610
1227857100 38.9198
1227865620 38.9257
1227870540 38.7663
1227879060 39.0742
1227887580 38.9945
1227892500 38.6215
1227901020 38.4990
1227909540 38.5232
1227916860 38.5076
1227925380 38.4632
1227933900 38.5003
1227938820 38.4158
1227947340 38.3757
1227955860 38.4021
1227960780 38.3667
1227969300 38.3158
1227977820 38.3231
1227982740 38.3303
1227991260 38.0882
1227996180 38.0444
1228004700 38.1857
1228013220 37.9785
1228018140 38.2726
1228026660 37.9352
1228035180 37.8782
1228040100 37.8209
1228048620 37.7834
1228057140 37.7513
1228062060 37.7256
1228070580 37.6913
1228075500 37.6130
1228084020 37.6047
1228092540 37.6098
1228097460 37.8670
1228105980 37.4617
1228114500 37.4199
1228119420 37.5233
1228127940 37.4620
1228138860 37.4267
1228143780 37.1233
1228152300 37.0895
1228160820 37.0248
1228165740 37.0058
1228174260 36.9913
1228182780 36.9487
1228187700 36.9128
1228196220 36.8109
1228204740 36.7804
1228209660 36.7080
1228218180 36.6381
1228223100 36.5402
1228231620 36.5370
1228240140 37.5710
1228245060 37.5382
1228253580 37.4980
1228262100 37.4981
1228267020 37.3358
1228275540 37.2622
1228280460 37.3392
1228288920 37.1932
1228297440 37.9665
1228302360 37.9034
1228310880 37.8533
1228319400 37.8412
1228324320 37.4956
1228332840 37.4228
1228341360 37.4381
1228346280 37.4251
1228357200 37.3880
1228365720 37.4097
1228370700 36.5376
1228379220 36.4602
1228387740 37.7715
1228392660 37.7733
1228401180 37.5687
1228409700 37.5992
1228414620 37.6606
1228423140 37.4300
1228428060 37.0708
1228436580 36.9985
1228445100 34.9595
1228450020 38.2041
1228458540 38.0674
1228467060 38.6774
1228471980 38.7433
1228480500 38.6161
1228489020 39.1717
1228493940 39.1255
1228502460 38.6739
1228507380 36.7027
1228515900 38.3532
1228524420 38.3113
1228529280 38.3096
1228537800 38.2283
1228546320 38.2530
1228551240 38.1482
1228559760 36.5315
1228568340 38.1087
1228575600 38.1084
1228584120 38.8271
1228592640 38.9890
1228597620 38.7706
1228606080 38.8831
1228614600 38.5769
1228619520 38.5680
1228628040 38.6466
1228636560 38.4109
1228641480 38.3902
1228650000 38.2919
1228654920 37.6326
1228663440 38.1248
1228671960 38.0804
1228676880 38.0704
1228685400 37.8905
1228693920 38.0185
1228698840 37.9956
1228707360 37.8634
1228715880 37.8081
1228720800 36.4727
1228729320 37.8461
1228734240 35.9853
1228742760 35.9261
1228751280 35.9911
1228756200 36.0416
1228764720 36.0108
1228773240 36.1111
1228778160 36.0512
1228786680 36.1004
1228797600 35.9875
1228802520 35.5938
1228811040 35.5804
1228819560 35.5778
1228824480 35.5678
1228833000 35.5670
1228841520 35.5448
1228846440 35.6385
1228854900 35.5724
1228863480 35.6091
1228868400 36.8547
1228876920 36.7738
1228881840 38.8144
1228890360 38.8089
1228898880 38.8164
1228903800 38.5800
1228912320 38.9610
1228920840 38.5324
1228925760 38.5314
1228934280 38.6671
1228939200 38.5427
1228947720 38.5502
1228956240 38.4267
1228961100 38.3634
1228969620 38.2337
1228978140 38.2548
1228983060 39.2898
1228991580 39.1951
1229000100 39.1065
1229005020 39.0576
1229013540 39.0136
1229024460 38.9819
1229029380 38.9508
1229037900 38.9710
1229046420 38.4486
1229051340 38.3641
1229059860 39.8526
1229068380 39.6809
1229073300 37.3685
1229081820 37.1741
1229090340 37.0643
1229095260 36.9828
1229103780 37.0322
1229108700 38.6266
1229117220 37.1982
1229125740 37.1465
1229130660 37.2061
1229139180 37.1821
1229147700 31.3710
1229152620 36.9903
1229161140 36.9663
1229166060 36.9543
1229174580 36.9279
1229183100 36.9860
1229188020 38.3979
1229196540 37.0059
1229205060 36.9304
1229209980 36.9709
1229218500 36.9660
1229231940 36.9934
1229242860 36.9573
1229251380 36.9457
1229256300 37.0093
1229264820 36.9577
1229273340 36.9578
1229278260 36.9006
1229286780 36.8812
1229295300 36.9169
1229300220 36.8480
1229308740 36.8482
1229313660 36.8684
1229322180 36.8548
1229330700 36.8460
1229335620 36.8074
1229344140 36.7276
1229352660 36.7517
1229357580 36.6973
1229366100 36.9117
1229374620 36.7013
1229379540 36.6854
1229388060 37.9432
1229392980 38.1554
1229401500 38.1106
1229410020 38.0867
1229414940 38.0223
1229423460 39.0211
1229431980 39.0500
1229436900 38.9797
1229445420 38.8613
1229453940 38.8261
1229461260 38.6009
1229469780 38.6360
1229478300 39.0540
1229483220 38.9735
1229491740 38.8953
1229500260 38.7664
1229505180 38.5725
1229513700 38.2715
1229522220 38.2360
1229527140 38.1995
1229535660 38.1103
1229540580 38.1337
1229549100 38.3107
1229557620 38.0854
1229562540 38.1115
1229571060 38.0554
1229579580 37.9745
1229584500 37.9198
1229593020 37.6499
1229601540 38.1042
1229606460 38.3364
1229614980 37.9877
1229619900 38.7437
1229628420 38.5943
1229636940 38.4149
1229641860 39.3322
1229650380 39.1886
1229658900 39.2509
1229663820 39.1604
1229672340 38.6399
1229683260 38.3995
1229688180 38.3993
1229696760 36.8485
1229705280 38.3508
1229710200 38.9989
1229718720 38.9557
1229727240 39.0622
1229732160 38.1861
1229740680 38.5199
1229745600 40.2322
1229754120 39.4265
1229762640 40.1069
1229767560 40.0300
1229776080 39.6229
1229784600 39.5470
1229789520 39.1454
1229798040 39.2975
1229806560 39.0905
1229811480 38.9110
1229820000 38.8866
1229824920 38.8784
1229833440 38.7943
1229841960 38.8055
1229846880 38.8232
1229855400 38.7758
1229863920 38.7344
1229868840 38.7337
1229877360 38.4893
1229885880 38.2017
1229893200 38.1828
1229901720 36.3718
1229910240 35.6354
1229915160 35.6854
1229923680 35.6946
1229932200 35.6644
1229937120 35.5321
1229945640 37.9484
1229954160 37.9660
1229959080 37.8198
1229967600 37.4802
1229972520 37.8862
1229981040 37.9144
1229989560 37.8655
1229994480 37.7967
1230003000 37.8517
1230011520 37.7731
1230016440 37.6633
1230024960 37.6594
1230033480 37.6198
1230038400 37.6305
1230046920 37.5182
1230051840 37.4912
1230060360 37.4376
1230068880 37.4238
1230073800 37.5646
1230082320 38.7700
1230090840 38.7193
1230095760 38.6750
1230104280 38.1648
1230115200 38.4343
1230120120 38.0530
1230128640 37.7610
1230137160 37.4351
1230142080 37.7071
1230150660 39.4962
1230159180 39.5296
1230164100 39.1912
1230172620 39.3772
1230181140 39.3448
1230186060 39.2726
1230194580 39.1618
1230199500 39.0647
1230208020 39.1092
1230216540 39.1134
1230221460 38.6786
1230229980 38.6457
1230238620 39.9035
1230246000 36.5932
1230254520 36.4538
1230263040 36.3830
1230267960 36.2543
1230276480 36.2617
1230285000 36.2617
1230289920 36.1635
1230298440 36.2072
1230306960 36.1672
1230311880 36.1160
1230322800 36.0185
1230331320 35.9986
1230336240 35.9864
1230344700 35.8448
1230353220 35.9837
1230358140 35.9455
1230366660 36.0779
1230375180 36.0762
1230380100 38.0592
1230388620 38.0143
1230397140 37.9655
1230402060 37.9146
1230410580 37.9252
1230415500 37.9136
1230424020 37.9288
1230432540 37.9386
1230437400 37.9762
1230445920 37.8978
1230454440 37.9262
1230459360 37.9204
1230467880 37.9853
1230472800 37.8985
1230481320 37.7302
1230489840 37.7515
1230494760 37.7534
1230503280 37.7359
1230511800 37.7033
1230516720 37.1729
1230525240 37.6316
1230533760 37.5611
1230538680 37.4393
1230549600 37.4421
1230558120 37.3869
1230562980 36.7666
1230571560 37.3112
1230580020 36.8439
1230584940 37.2407
1230593460 37.1758
1230601980 37.2305
1230606900 37.2239
1230615420 38.2313
1230623940 37.9615
1230628860 37.9321
1230637380 37.8555
1230642300 37.7894
1230650820 37.6949
1230659340 37.7840
1230664260 37.6134
1230672720 36.8378
1230681240 35.2824
1230686160 35.3100
1230694680 35.3314
1230699600 35.3154
1230708120 35.3692
1230716640 35.3869
1230721560 35.3463
1230730080 35.4691
1230738600 35.4524
1230743520 35.4596
1230752040 35.5028
1230760560 35.4898
1230765420 35.4966
1230773940 35.4643
1230784860 35.4932
1230789840 35.5519
1230798360 35.5658
1230806880 36.4455
1230811800 35.6629
1230828780 35.7595
1230833700 35.8347
1230842220 35.8935
1230850740 35.8729
1230855660 35.8519
1230864180 35.8359
1230869100 35.8843
1230877620 38.1039
1230886140 38.1570
1230891060 38.0393
1230899580 38.0314
1230908100 37.8281
1230913020 37.6188
1230921540 37.4620
1230926400 37.3915
1230934920 37.3761
1230943440 37.3977
1230948360 37.3797
1230956880 37.3399
1230965400 37.2690
1230970320 37.2365
1230978840 36.0122
1230987360 37.2084
1230992280 37.0412
1231003200 37.1317
1231011660 37.0644
1231016580 37.1190
1231025100 37.0750
1231033620 37.2032
1231038540 36.9430
1231047060 37.0750
1231055580 36.9282
1231060500 36.8929
1231069020 36.8130
1231077540 36.9279
1231082460 36.9243
1231090980 36.9014
1231095900 38.3047
1231104420 38.3084
1231112940 38.2696
1231117860 38.3195
1231126320 38.2884
1231134840 38.1767
1231139760 38.0378
1231148280 38.2470
1231153200 38.2474
1231161720 38.2196
1231170240 38.2357
1231175160 37.9335
1231183680 37.6237
1231192200 37.6956
1231197120 37.5710
1231205640 37.4781
1231214160 37.4652
1231219020 37.3365
1231227540 39.1487
1231238460 39.0061
1231243380 39.0972
1231251900 39.1960
1231260420 39.0183
1231265340 39.0768
1231273860 39.0248
1231282380 37.6908
1231287300 38.8576
1231295820 38.7484
1231304340 38.6491
1231309260 38.3439
1231317780 38.6781
1231322700 38.9049
1231331220 39.3557
1231339680 39.3313
1231344600 39.1214
1231353120 39.0172
1231361640 39.0414
1231366560 38.9834
1231375080 38.7813
1231380000 38.8825
1231388520 38.8462
1231397040 39.7056
1231401960 39.7002
1231410480 39.6224
1231419000 39.5469
1231423920 39.5100
1231432440 39.4718
1231440960 39.3963
1231445880 39.3328
1231456800 39.2527
1231465320 39.1660
1231470240 39.1120
1231478760 39.0848
1231487280 39.1688
1231492200 34.0831
1231500660 38.7603
1231509180 38.7788
1231514100 38.7616
1231522620 38.7157
1231531140 38.7269
1231536060 38.7110
1231544520 38.6690
1231549440 38.6622
1231557960 39.7474
1231566480 39.7939
1231571400 39.6554
1231579920 39.4283
1231588440 39.3346
1231601880 39.2427
1231606800 39.0168
1231615320 38.9551
1231623840 38.9331
1231628760 38.8558
1231637280 38.8790
1231645800 38.7153
1231650720 38.6270
1231659240 38.6017
1231667760 38.5950
1231672680 38.5454
1231683600 38.5222
1231692120 38.4826
1231697040 38.5767
1231705500 38.5246
1231714020 38.4258
1231718940 38.3484
1231727460 38.3438
1231735980 38.3386
1231740900 37.8564
1231749420 37.8339
1231757940 40.4542
1231762860 40.3279
1231771380 34.6015
1231776240 37.5643
1231784760 37.5120
1231793280 37.4040
1231798200 37.0404
1231806720 37.0750
1231815240 36.9602
1231820160 37.9765
1231828680 37.7194
1231833600 37.3242
1231842120 39.5560
1231850640 39.5340
1231855560 39.4424
1231864080 39.4512
1231872600 39.3475
1231877460 39.2006
1231886040 39.2057
1231894500 39.0910
1231899480 39.1188
1231907940 39.0798
1231918860 39.0593
1231923780 39.3900
1231932300 39.1716
1231940820 39.0877
1231945740 38.9123
1231954260 38.8678
1231962780 38.7213
1231967700 38.7243
1231976220 38.9357
1231984740 38.9253
1231989660 38.8861
1231998180 39.4463
1232003100 39.3719
1232011620 39.3175
1232020080 39.2219
1232025000 39.1840
1232033520 39.1196
1232042040 39.0178
1232046960 38.7555
1232055540 38.4369
1232060460 38.4039
1232068980 39.1440
1232077500 39.0446
1232082420 39.1020
1232090940 39.0124
1232099460 38.9784
1232104320 38.7343
1232112840 38.6102
1232121360 38.5602
1232126280 38.5042
1232137200 38.3591
1232145720 38.3919
1232150640 38.2592
1232159160 38.1860
1232167680 38.1830
1232172600 37.9693
1232181120 37.9253
1232189640 37.9150
1232194560 37.9580
1232203080 37.9119
1232208000 36.4506
1232216520 37.8918
1232225040 37.7311
1232229960 37.7775
1232238480 37.7444
1232247000 37.7856
1232251920 37.7221
1232260440 35.7618
1232268960 36.3115
1232273880 38.7329
1232282400 38.7085
1232287320 38.6679
1232295840 38.6742
1232304360 38.6684
1232309280 38.2478
1232317800 38.6167
1232326260 38.5945
1232331180 38.5270
1232339700 38.4874
1232348220 38.3676
1232353140 39.2269
1232364060 39.2838
1232372580 39.2250
1232377500 39.3076
1232386020 39.4224
1232394540 39.1151
1232399460 39.0831
1232407980 39.0684
1232416500 39.0025
1232421420 39.0051
1232429940 38.9477
1232434860 38.9224
1232443380 38.6496
1232451900 38.5274
1232456820 38.4180
1232465340 38.3434
1232473860 38.3362
1232478780 38.1775
1232487300 38.1349
1232495820 38.0061
1232500740 36.1141
1232509260 38.9466
1232514180 38.7349
1232522700 38.7605
1232531220 38.4783
1232536140 38.4136
1232544660 38.4408
1232553180 38.4119
1232558100 38.4153
1232566620 38.4365
1232575140 38.4028
1232582460 38.3340
1232590980 38.2965
1232599500 38.2588
1232604420 38.1667
1232612940 37.8951
1232621460 37.3556
1232626380 37.8285
1232634900 38.2587
1232643420 38.0912
1232648340 38.0373
1232656860 38.0284
1232670300 38.0493
1232678820 38.0144
1232683740 37.9625
1232692260 37.3709
1232700780 36.5012
1232705700 36.4695
1232714220 36.6293
1232722740 37.7567
1232727660 37.6537
1232736180 37.6279
1232741100 37.5904
1232749620 37.5242
1232758140 37.5222
1232763060 37.3547
1232771580 37.3511
1232780100 37.4790
1232785020 37.5145
1232793540 37.5014
1232804460 37.3868
1232809380 37.4752
1232817900 37.4049
1232826420 37.3913
1232831340 37.3319
1232839860 37.3235
1232848380 36.9465
1232853300 36.9026
1232861820 36.8611
1232870340 36.8040
1232875260 36.7672
1232883780 36.7687
1232888700 36.7450
1232897220 36.6821
1232905740 36.6561
1232910660 36.6293
1232919180 36.6761
1232927700 36.6107
1232932620 36.6136
1232941140 36.5939
1232946060 36.5698
1232954580 39.1249
1232963100 39.1059
1232968020 39.0861
1232976540 38.9695
1232985060 39.0031
1232989980 39.1246
1232998500 39.0900
1233006960 38.9439
1233011880 38.8715
1233022800 38.8201
1233031320 38.7984
1233036300 38.5720
1233044820 39.3652
1233053340 39.0743
1233058260 39.0988
1233066780 39.0149
1233075300 39.8026
1233080220 39.7192
1233088740 39.6855
1233093660 39.5942
1233102180 39.6455
1233110700 39.4928
1233115620 39.4883
1233124140 39.4264
1233132660 39.3347
1233137580 39.1604
1233146100 39.0824
1233154620 39.1144
1233159540 39.0098
1233168060 38.9242
1233172980 38.7956
1233181500 38.7839
1233190020 38.7732
1233194940 38.7321
1233203460 39.0318
1233212040 38.7013
1233216960 38.6092
1233225480 38.5636
1233236400 38.4368
1233241320 38.3940
1233249840 38.3242
1233258360 38.2475
1233263280 38.2492
1233271800 38.2054
1233280320 38.2095
1233285240 38.2101
1233293760 38.1769
1233302280 38.1325
1233307200 38.1352
1233315720 38.6230
1233320640 38.4972
1233329160 38.4443
1233337680 38.4467
1233342600 38.2446
1233351120 38.7462
1233359700 38.3499
1233364620 38.3163
1233373140 38.2693
1233378060 38.1335
1233386580 38.1632
1233395100 38.2714
1233400020 38.1858
1233408540 38.1522
1233417060 37.7904
1233421980 37.8016
1233430500 37.8121
1233439020 37.6941
1233443940 37.6985
1233454860 37.6802
1233463380 37.6474
1233468360 37.6610
1233476880 37.6802
1233485340 37.6257
1233490260 37.6285
1233498780 37.4675
1233507300 37.4914
1233512280 37.4318
1233520800 37.2669
1233525720 37.3475
1233534240 37.3177
1233542760 37.3193
1233547680 37.3381
1233556200 37.2907
1233564720 37.2792
1233569640 37.2578
1233578160 37.3138
1233586680 37.2431
1233591600 37.2609
1233600120 37.5997
1233605040 37.6120
1233613620 37.5755
1233622140 37.6256
1233627060 37.5656
1233635580 37.4497
1233644100 38.7627
1233649020 38.5326
1233657540 38.3232
1233668460 38.2115
1233673380 38.2169
1233681900 38.0391
1233690420 38.0298
1233695340 38.0363
1233708720 34.6032
1233713640 34.4539
1233722160 34.4653
1233730680 38.7003
1233738000 38.2265
1233746520 38.2537
1233755040 38.2980
1233759960 38.2635
1233768480 38.2718
1233777060 38.1287
1233781980 38.1453
1233790440 38.1101
1233799020 38.6961
1233803940 38.6453
1233812460 38.2338
1233817380 37.8866
1233825900 36.6824
1233834420 36.6965
1233839340 36.6527
1233847860 36.5623
1233856380 36.4433
1233861300 36.7591
1233869820 36.6163
1233878340 36.7012
1233883260 36.6585
1233891780 36.6191
1233896700 36.5997
1233905220 36.5394
1233913740 36.5310
1233918660 36.4690
1233927180 36.3972
1233935760 36.0298
1233960120 36.0565
1233965040 40.0017
1233973560 39.9133
1233982080 39.9356
1233987000 39.8074
1233995520 39.7513
1234004040 39.7975
1234008960 39.7844
1234017480 39.7569
1234022400 39.7042
1234030920 39.6839
1234039440 39.6227
1234044360 39.5813
1234052880 39.6173
1234061400 39.6151
1234066320 39.6108
1234074900 39.5807
1234083360 39.5793
1234088340 39.3131
1234096860 39.8282
1234101780 39.7170
1234110300 39.7012
1234118820 39.6876
1234123740 39.6763
1234132260 39.5873
1234140780 39.5462
1234145700 39.4720
1234154220 39.4168
1234162740 39.1811
1234170060 40.1605
1234178580 40.1679
1234187100 40.0938
1234192020 40.0479
1234200540 39.9455
1234209060 39.5290
1234213980 39.4166
1234222500 39.3601
1234231020 39.4125
1234236000 39.5746
1234244520 39.3131
1234249440 39.3862
1234257960 39.2522
1234266480 40.0140
1234271400 39.9094
1234279920 39.8920
1234288440 38.2889
1234293360 38.6544
1234301880 38.6315
1234306800 38.5378
1234315320 38.5642
1234323840 38.5251
1234328820 38.4826
1234337340 38.4081
1234345860 38.3469
1234350780 37.7182
1234359300 38.0428
1234367820 38.0084
1234372740 37.7513
1234383660 37.5984
1234392180 37.9122
1234397100 37.6725
1234405620 38.6478
1234414140 38.5859
1234419060 38.1889
1234427580 38.1654
1234436160 38.0379
1234441080 38.7205
1234449600 38.8028
1234454520 38.7773
1234463040 38.6808
1234471560 39.8199
1234476480 38.7880
1234485000 38.7268
1234493520 38.7344
1234498440 38.6419
1234507020 38.5468
1234515540 39.4580
1234520460 39.0654
1234528980 38.9320
1234533900 38.9673
1234542420 39.1139
1234550940 39.0237
1234555860 39.0375
1234564380 38.9377
1234572900 38.7474
1234577820 38.8326
1234586340 38.7754
1234597260 38.7729
1234602180 38.6141
1234610760 38.3621
1234619280 38.3314
1234624200 38.3028
1234632720 38.2061
1234641240 38.2321
1234646160 38.1734
1234654680 38.1057
1234659600 38.1038
1234668120 38.1090
1234676640 38.0963
1234681560 38.0489
1234690080 38.0582
1234698600 39.3058
1234703520 39.2707
1234712040 39.2646
1234720560 39.2322
1234725480 39.1240
1234734000 39.2104
1234738920 39.1286
1234747440 39.0992
1234755960 39.0876
1234760880 39.0396
1234769400 38.9729
1234777920 38.9444
1234782840 38.5114
1234791360 38.5899
1234799880 38.8886
1234807200 38.1460
1234815720 37.8908
1234824240 37.8606
1234829160 37.8076
1234837680 37.8240
1234846200 38.6703
1234851120 39.7738
1234859640 39.4891
1234868220 39.3802
1234873140 39.1715
1234881660 39.1336
1234886580 39.1279
1234895100 39.2560
1234903620 39.2014
1234908540 39.1710
1234917120 39.0539
1234925640 39.0354
1234930560 39.0227
1234939080 38.9566
1234944000 38.2341
1234952520 38.1721
1234961040 38.0919
1234965960 38.0243
1234974480 37.8217
1234983000 37.7320
1234987920 37.5637
1234996440 37.5851
1235005020 37.6890
1235009940 37.6838
1235020860 37.5650
1235029380 37.4314
1235034300 37.0747
1235042820 36.9814
1235051340 36.8006
1235056260 39.1077
1235064780 38.6167
1235073300 39.0270
1235078220 38.8553
1235086740 38.7666
1235091660 38.7532
1235100180 39.6643
1235108700 39.6295
1235113620 39.4098
1235122140 39.1268
1235130720 38.6869
1235135640 38.9476
1235144160 38.8798
1235152680 38.8387
1235157600 38.8118
1235166120 37.3129
1235171040 38.6768
1235179560 38.7051
1235188080 38.7176
1235193000 38.4925
1235201520 38.4915
1235210040 38.1147
1235214960 38.1235
1235223540 38.1331
1235234460 38.1404
1235239380 38.0822
1235247900 38.0318
1235256420 38.0216
1235261340 37.9810
1235269860 38.0569
1235278380 38.0203
1235283300 37.9999
1235291880 37.9119
1235296800 38.0714
1235305320 38.0578
1235313840 38.0580
1235318760 37.4418
1235327280 37.4269
1235335860 37.4228
1235340780 37.4343
1235349300 37.3645
1235357820 37.3541
1235362740 37.2959
1235371260 39.4243
1235376180 39.3147
1235384700 39.8999
1235393220 39.1589
1235398140 29.4529
1235406600 36.0807
1235415120 36.1150
1235420040 36.1047
1235428560 36.1465
1235437080 37.8023
1235444400 37.7191
1235452920 37.6855
1235461440 38.2841
1235466360 37.8922
1235474880 37.9398
1235483400 37.9110
1235488320 37.9125
1235496840 37.8696
1235505360 37.8103
1235510340 34.2762
1235518860 33.9485
1235523780 33.8406
1235532300 33.7414
1235540820 33.5097
1235545740 37.4910
1235554260 37.3315
1235562780 37.2542
1235567700 37.1725
1235576220 37.2398
1235584740 37.1604
1235589660 37.1586
1235598180 37.1076
1235603100 38.5079
1235611620 38.4686
1235620140 38.4114
1235625060 38.3291
1235633580 37.9813
1235642100 37.8282
1235647080 37.7560
1235658000 36.9767
1235666460 37.4671
1235671380 37.3532
1235679960 37.3022
1235688480 36.8024
1235693340 36.7397
1235701920 36.7045
1235710380 36.9843
1235715300 37.0587
1235723820 37.0250
1235732340 36.9744
1235737260 36.9833
1235745780 36.9220
1235750700 36.7618
1235759280 36.7174
1235767740 36.6492
1235772720 36.6165
1235781180 36.6236
1235789760 36.7231
1235794680 36.8006
1235803200 36.7657
1235808120 37.6388
1235816640 37.4119
1235825160 37.5133
1235830080 37.4439
1235838600 37.4403
1235847120 37.3870
1235852040 37.2926
1235860560 37.2750
1235869080 37.1757
1235876400 37.8582
1235884920 36.9183
1235893440 36.2236
1235898360 36.1192
1235906880 36.3337
1235915400 36.3211
1235920320 36.2169
1235928840 36.1288
1235937360 36.0819
1235942280 36.0986
1235950800 36.1960
1235955720 36.1555
1235964240 36.1479
1235972760 36.6051
1235977680 36.5267
1235986200 36.5615
1235994720 36.4905
1235999640 36.3609
1236008220 36.4376
1236016740 36.3402
1236021660 36.3103
1236030180 37.7623
1236035100 44.8219
1236043500 38.0008
1236056940 38.0167
1236073980 37.8596
1236078900 37.8030
1236087420 37.8032
1236095880 37.7071
1236103200 38.4640
1236111720 38.4145
1236120240 38.3727
1236125160 38.3503
1236133680 38.3022
1236142200 38.3098
1236147120 38.3014
1236155640 38.3022
1236164220 38.1999
1236169260 39.3894
1236208080 36.4755
1236216540 36.5048
1236225060 36.4371
1236229980 36.4386
1236238560 38.0629
1236247080 38.0453
1236254400 38.1312
1236262920 37.4105
1236271380 37.6894
1236276360 37.6483
1236284880 37.6118
1236293400 37.5425
1236298320 37.5346
1236306840 37.4841
1236315300 37.4148
1236320220 37.3591
1236328740 37.2569
1236333660 37.1389
1236342180 37.1517
1236350700 37.0554
1236355620 37.0237
1236364140 37.0193
1236372660 36.9984
1236377580 37.0297
1236386100 36.9823
1236394620 36.9137
1236399540 36.8831
1236408060 36.8879
1236412980 36.7147
1236421500 36.8038
1236430020 36.7867
1236434940 36.7109
1236443460 38.2087
1236451980 38.1473
1236456900 38.1982
1236465420 38.1468
1236473940 38.1318
1236481260 38.0775
1236489780 38.0382
1236498300 38.0041
1236503220 38.4171
1236511740 38.4967
1236520260 38.4188
1236525180 38.3416
1236533700 38.3729
1236542220 38.3773
1236547140 38.3015
1236555660 38.2753
1236560580 38.1755
1236569100 38.1301
1236577620 38.1233
1236582540 38.0805
1236591060 38.0950
1236599580 37.9941
1236604500 37.9805
1236613020 38.0068
1236621540 37.8921
1236626460 37.9254
1236634980 37.8286
1236639900 37.7543
1236648420 37.5628
1236656940 37.5274
1236661860 37.6575
1236670380 37.4835
1236678900 37.4196
1236683820 37.4241
1236692340 37.3645
1236703260 37.4271
1236708180 37.3558
1236716640 37.9416
1236725220 37.8973
1236730140 37.9246
1236738660 37.9117
1236747180 37.8900
1236752100 37.8399
1236760620 38.6270
1236769140 38.1620
1236774060 37.9237
1236782580 37.9145
1236787500 37.7619
1236796020 37.2838
1236804480 37.6316
1236809460 39.6385
1236817920 39.3839
1236826500 40.4083
1236831420 40.3412
1236839940 40.2465
1236844860 39.9088
1236853380 39.3129
1236861900 39.2502
1236866820 39.0766
1236875340 39.5142
1236883800 39.1103
1236888720 39.1077
1236897240 39.4477
1236905760 39.4259
1236910680 39.3753
1236921600 39.3426
1236930120 39.1438
1236935040 38.9729
1236943560 38.9606
1236952080 39.0464
1236957000 38.9901
1236965520 38.9572
1236974040 39.0147
1236978960 38.8687
1236987480 38.3876
1236992400 39.3658
1237000920 39.2541
1237009500 39.1741
1237014360 39.0971
1237022940 39.0949
1237031460 39.1012
1237036380 39.0170
1237044900 39.0326
1237053420 39.0134
1237058340 38.9424
1237066860 38.8973
1237071780 38.9026
1237080300 38.8677
1237088820 38.8493
1237093740 38.8202
1237102260 38.8182
1237110780 38.8601
1237115700 38.8337
1237124220 38.8566
1237132740 38.8545
1237140060 38.8234
1237148580 38.8755
1237157100 38.8365
1237162020 37.6696
1237170540 37.6080
1237179060 38.7988
1237183980 38.8484
1237192500 38.7792
1237201020 38.7444
1237205940 38.6388
1237214460 38.5169
1237219380 38.5052
1237227900 38.4389
1237236420 38.3958
1237241340 38.4066
1237249860 36.5715
1237258380 38.2005
1237263360 38.2052
1237271880 38.0171
1237276800 37.9957
1237285320 38.0066
1237293840 38.3119
1237298760 38.3127
1237307280 38.3426
1237315800 35.4694
1237320720 35.3653
1237329240 38.2442
1237337760 39.6333
1237342680 39.6034
1237353600 39.4092
1237367040 39.4213
1237375560 39.3442
1237384140 39.2436
1237389060 39.2284
1237397580 39.0243
1237406100 39.0127
1237411020 39.0150
1237419540 39.0054
1237424460 38.9957
1237432980 38.9793
1237441500 39.0861
1237446420 38.9668
1237454940 38.8116
1237463460 38.7854
1237468380 38.7743
1237476900 38.7607
1237485420 38.6331
1237490340 38.6490
1237503780 38.6679
1237512300 38.6533
1237520820 38.6180
1237525740 38.9820
1237534320 39.7947
1237542840 39.7667
1237547760 39.5863
1237556280 39.5053
1237567200 39.4785
1237572120 39.4071
1237580640 39.3978
1237589160 39.3173
1237594080 39.3199
1237611120 38.9742
1237616040 38.8606
1237624560 38.6107
1237633080 38.5450
1237638000 38.5113
1237646520 38.4225
1237651440 38.4299
1237659960 38.2004
1237668480 38.1897
1237673400 38.2230
1237681920 39.3105
1237690440 39.2813
1237695360 39.7161
1237703880 39.6683
1237708860 39.6532
1237717380 40.0006
1237725900 39.9097
1237730820 39.8675
1237739340 39.9036
1237747860 39.8499
1237752780 39.8637
1237761300 39.7449
1237769820 39.6381
1237774740 39.6449
1237785660 39.5838
1237794180 39.5096
1237799100 39.4956
1237807620 40.7739
1237816140 40.6922
1237821060 40.6589
1237829580 40.6373
1237838100 40.6276
1237843020 39.6138
1237851540 39.7215
1237856460 39.6045
1237864980 39.5751
1237873500 39.4838
1237886940 39.1463
1237895520 39.2154
1237900440 39.3188
1237908960 39.2953
1237917480 39.1197
1237922400 39.2895
1237930920 39.2845
1237935840 39.2020
1237944360 38.8863
1237952880 38.8984
1237957800 37.8175
1237966320 38.7044
1237974840 38.5842
1237979760 38.5507
1237988280 38.5416
1237999200 39.6984
1238004120 39.5265
1238012640 39.5597
1238021160 39.5067
1238026080 39.3744
1238034600 39.3630
1238043120 39.2400
1238056560 39.1551
1238083980 37.0384
1238092500 36.9650
1238101020 36.7847
1238105940 36.7889
1238114460 36.7058
1238119380 36.7431
1238127900 36.5571
1238136480 36.5177
1238141400 36.4274
1238149920 36.3490
1238158440 36.3737
1238163360 36.4740
1238171880 36.4084
1238182800 36.3705
1238187720 36.5017
1238196240 36.5621
1238204760 36.4537
1238209680 36.4634
1238218200 37.9261
1238226720 37.8427
1238231640 38.9646
1238240160 38.9133
1238248680 32.9542
1238376840 39.2004
1238385360 39.2288
1238390280 39.2530
1238401200 39.1451
1238409720 38.9114
1238414640 38.7118
1238423160 38.8905
1238431680 38.8538
1238436600 38.7817
1238445120 38.7533
1238453640 38.7321
1238458560 38.3281
1238467080 38.2083
1238472000 38.2882
1238480520 38.1857
1238489040 38.0076
1238493960 38.0425
1238502480 38.0023
1238511000 39.6829
1238515920 40.1509
1238524440 39.9921
1238532960 39.9237
1238537880 39.8170
1238546400 39.8327
1238551320 39.8217
1238559840 39.5499
1238568360 39.7009
1238573280 39.4830
1238581800 39.5476
1238590320 40.0101
1238595240 39.8458
1238625600 31.8880
1238630400 34.4602
1238638800 16.9422
1238647200 31.9073
1238652000 30.6478
1238716800 30.3479
1238717700 36.7593
1238717940 30.3953
1238725200 31.0145
1238781600 35.1853
1238781840 37.6188
1238782140 37.9668
1238782440 37.9749
1238782740 37.9761
1238783400 37.9528
1238785140 37.8817
1238785740 37.8777
1238787540 37.8355
1238798400 37.7213
1238800740 37.5650
1238809140 37.5298
1238817540 37.4971
1238822340 37.5118
1238830740 37.4895
1238839140 37.4987
1238843940 37.4715
1238852340 38.7369
1238860740 38.6071
1238865540 38.3970
1238873940 38.3619
1238882340 38.3081
1238887140 38.1623
1238895540 37.8131
1238903940 37.7906
1238908740 37.7628
1238917140 37.7822
1238925540 37.7482
1238930340 37.7745
1238938740 37.7273
1238947140 37.7984
1238951940 37.7734
1238960340 37.7925
1238968740 40.1649
1238973540 40.0477
1238981940 39.9192
1238990340 39.9182
1238995140 39.8035
1239003540 39.6845
1239011940 39.6555
1239016740 39.9061
1239025140 39.7689
1239033540 40.8588
1239038340 40.8825
1239046740 40.8312
1239055140 40.7020
1239059940 40.6634
1239068340 40.0196
1239076740 40.5203
1239081540 40.4639
1239089940 40.3488
1239098340 40.3731
1239103140 40.1170
1239111540 39.7321
1239119940 39.7065
1239124740 39.5403
1239133140 39.4420
1239141540 39.4070
1239146340 38.5431
1239154740 39.8934
1239163140 39.8143
1239167940 39.7356
1239176340 39.7486
1239184740 39.6811
1239189540 39.5652
1239197940 39.5100
1239206340 39.4915
1239211140 39.4003
1239219540 39.3391
1239227940 39.3933
1239232740 38.4632
1239241140 38.6452
1239249540 38.4087
1239254340 38.3287
1239262740 38.1014
1239271140 37.4017
1239275940 37.7269
1239300000 38.9906
1239305940 38.9457
1239314340 38.8300
1239319140 38.6576
1239327540 38.6853
1239335940 38.7033
1239340740 38.5774
1239349140 38.4443
1239357540 38.7907
1239362340 38.7364
1239370740 38.6333
1239379140 38.6104
1239383940 38.5796
1239392340 38.2481
1239400740 38.0968
1239405540 38.3612
1239413940 39.3234
1239422340 39.2938
1239427140 39.3220
1239435540 39.2746
1239443940 39.0524
1239448740 39.6514
1239457140 39.4449
1239465540 39.4040
1239470340 39.3645
1239478740 39.4026
1239487140 39.3505
1239491940 39.7516
1239500340 39.8710
1239508740 39.8611
1239513540 39.7596
1239521940 39.5265
1239530340 39.4543
1239535140 39.4327
1239543540 39.3603
1239551940 39.3667
1239556740 39.3458
1239565140 39.3179
1239573540 39.3101
1239578340 39.2845
1239586740 39.2469
1239595140 39.2081
1239599940 39.2136
1239608340 39.1434
1239616740 39.0632
1239621540 39.0422
1239629940 39.0098
1239638340 39.0223
1239643140 38.6055
1239651540 38.9053
1239659940 38.8917
1239664740 38.8575
1239673140 41.0413
1239681540 41.0120
1239686340 40.9686
1239694740 40.6951
1239703140 40.3895
1239707940 40.3240
1239716340 40.5372
1239724740 40.5248
1239729540 40.4524
1239737940 40.4294
1239746340 40.4305
1239751140 40.2585
1239759540 40.2477
1239767940 40.1952
1239772740 40.0075
1239781140 40.0153
1239789540 39.9627
1239794340 39.7890
1239802740 39.5730
1239811140 39.7078
1239815940 39.6699
1239824340 39.6918
1239832740 39.6093
1239837540 39.5108
1239845940 39.5324
1239854340 39.4932
1239859140 39.3596
1239867540 39.6358
1239875940 39.4662
1239880740 39.3435
1239889140 39.4067
1239897540 39.3361
1239902340 39.2930
1239910740 39.1991
1239919140 39.1301
1239923940 39.1096
1239932340 39.6614
1239940740 39.3737
1239945540 40.3163
1239953940 40.1768
1239962340 40.3997
1239967140 40.8135
1239975540 40.7486
1239983940 40.7673
1239986400 40.7686
1239988740 40.6215
1239997140 40.4888
1240005540 40.4357
1240010340 40.4048
1240018740 40.3647
1240027140 40.7477
1240031940 40.6136
1240040340 40.5152
1240048740 40.3785
1240053540 40.3040
1240061940 40.2599
1240070340 40.2473
1240075140 40.4517
1240083540 40.4040
1240091940 32.3819
1240096740 40.0618
1240105140 40.2141
1240113540 40.1969
1240118340 39.8473
1240126740 39.9755
1240135140 39.9231
1240139940 39.9125
1240148340 39.8818
1240156740 39.8312
1240161540 39.5066
1240169940 39.3410
1240178340 39.3031
1240183140 39.1932
1240191540 39.1049
1240199940 38.9017
1240204740 38.8750
1240213140 38.6993
1240221540 41.0808
1240226340 40.9325
1240234740 40.1784
1240243140 40.0484
1240247940 39.9189
1240256340 39.7585
1240264740 39.7094
1240269540 39.6655
1240277940 39.6509
1240286340 39.5339
1240291140 39.4274
1240299540 39.2213
1240307940 38.9893
1240312740 38.9482
1240321140 38.7682
1240329540 38.6946
1240334340 37.8342
1240342740 38.5653
1240351140 38.3040
1240355940 37.6484
1240364340 37.5182
1240372740 37.4626
1240377540 37.1935
1240385940 36.2897
1240394340 37.1183
1240399140 36.1176
1240407540 35.9677
1240415940 35.9658
1240420740 35.9626
1240429140 35.9103
1240437540 35.6648
1240442340 35.6825
1240450740 35.6120
1240459140 35.5269
1240463940 37.8756
1240472340 37.6920
1240480740 37.5731
1240485540 37.3578
1240493940 37.3017
1240502340 37.1652
1240507140 37.1093
1240515540 36.9718
1240523940 36.7779
1240528740 36.6984
1240537140 36.6810
1240545540 37.0563
1240550340 39.0126
1240558740 39.0787
1240567140 38.8927
1240571940 38.8212
1240580340 38.6885
1240588740 38.5061
1240593540 36.3507
1240601940 36.3528
1240610340 36.2468
1240615140 36.1950
1240623540 35.8267
1240631940 35.6923
1240636740 35.0592
1240645140 34.8894
1240653540 38.1338
1240658340 37.9699
1240666740 37.9225
1240675140 37.8287
1240679940 37.7795
1240688340 37.5095
1240696740 37.4027
1240701540 37.2270
1240709940 37.1685
1240718340 36.4072
1240723140 36.6892
1240731540 36.6834
1240739940 36.6712
1240744740 36.5573
1240753140 36.4972
1240761540 36.4847
1240766340 36.3451
1240774740 36.3473
1240783140 36.3069
1240787940 36.3002
1240796340 36.2205
1240804740 36.1975
1240809540 36.0794
1240817940 36.0563
1240826340 36.0078
1240831140 35.7999
1240839540 35.6879
1240847940 35.7095
1240852740 35.6666
1240861140 35.5860
1240869540 35.5735
1240874340 35.4404
1240882740 35.4038
1240891140 35.5359
1240895940 39.1214
1240904340 38.9401
1240912740 38.0246
1240917540 37.7085
1240925940 37.3781
1240928400 37.3779
1240934340 37.8410
1240939140 37.7229
1240947540 37.3611
1240955940 37.3511
1240960740 37.3281
1240969140 38.3319
1240977540 38.1994
1240982340 37.8509
1240990740 37.4716
1240999140 36.7352
1241003940 37.7886
1241012340 37.6520
1241020740 37.4933
1241025540 37.3923
1241033940 37.1743
1241042340 37.1249
1241047140 36.9371
1241055540 36.8208
1241063940 36.7382
1241068740 36.5687
1241109600 36.2580
1241111940 36.9013
1241120340 38.4370
1241128740 38.2461
1241133540 38.0935
1241141940 38.1377
1241150340 38.1126
1241155140 38.0349
1241163540 37.8921
1241171940 37.6729
1241176740 37.8088
1241185140 37.5684
1241193540 37.5556
1241198340 38.6928
1241206740 38.5391
1241215140 38.4257
1241219940 38.3158
1241228340 38.2274
1241236740 36.9297
1241241540 36.7491
1241249940 36.6495
1241258340 36.6167
1241263140 36.4992
1241271540 36.4684
1241279940 36.4276
1241284740 36.3577
1241293140 36.2505
1241301540 36.2467
1241306340 36.2065
1241314740 36.1773
1241323140 36.1412
1241327940 36.1472
1241336340 36.1236
1241344740 36.0553
1241349540 36.0606
1241357940 36.8294
1241366340 37.2926
1241371140 36.9608
1241379540 37.2417
1241387940 36.9856
1241392740 37.0554
1241401140 36.9017
1241409540 35.7903
1241414340 35.8155
1241422740 36.7197
1241431140 36.6032
1241435940 36.0906
1241444340 35.8024
1241452740 35.4767
1241457540 35.4173
1241465940 35.3755
1241474340 37.7127
1241479140 37.4171
1241487540 37.3413
1241495940 37.2695
1241500740 37.2183
1241509140 38.5129
1241517540 38.0258
1241522340 37.8110
1241530740 37.3477
1241539140 39.0194
1241543940 37.1625
1241552340 37.1080
1241560740 36.8466
1241565540 39.1373
1241573940 38.7225
1241582340 38.6111
1241587140 38.4185
1241595540 38.2497
1241603940 38.1795
1241608740 38.2993
1241617140 38.6622
1241625540 38.5565
1241630340 38.2523
1241638740 38.2218
1241647140 38.1117
1241651940 38.0745
1241660340 38.3475
1241668740 35.7522
1241673540 35.7272
1241681940 38.2772
1241690340 38.1911
1241695140 38.1891
1241703540 38.0559
1241711940 38.0020
1241716740 36.1107
1241725140 37.8985
1241733540 37.7538
1241738340 37.5742
1241746740 37.5379
1241755140 37.5016
1241759940 37.4701
1241768340 38.4119
1241776740 38.7088
1241781540 38.2606
1241789940 38.1210
1241798340 38.3435
1241803140 38.2519
1241811540 37.9241
1241819940 38.1738
1241824740 38.1413
1241833140 38.2018
1241841540 38.1782
1241846340 38.1689
1241854740 38.1222
1241863140 38.0818
1241867940 38.0822
1241876340 38.0583
1241884740 38.0076
1241889540 37.9374
1241897940 37.9097
1241906340 37.8734
1241911140 37.8706
1241919540 37.8457
1241927940 37.8424
1241932740 38.1692
1241941140 37.7074
1241949540 37.6768
1241954340 37.6677
1241962740 37.7080
1241971140 37.7080
1241975940 37.7125
1241984340 37.6876
1241992740 37.6770
1241997540 37.6554
1242005940 37.6132
1242014340 37.5895
1242019140 37.6020
1242027540 37.3776
1242035940 37.3517
1242040740 37.3843
1242049140 37.2199
1242057540 37.2408
1242062340 37.2205
1242070740 37.0017
1242079140 36.8639
1242083940 36.8702
1242092340 36.8682
1242100740 36.8563
1242105540 36.8752
1242113940 37.4169
1242122340 37.4692
1242127140 37.0942
1242135540 37.1609
1242143940 37.3538
1242148740 37.3269
1242157140 37.4751
1242165540 37.3946
1242170340 37.2547
1242178740 37.2466
1242187140 37.2279
1242191940 37.1973
1242200340 36.9790
1242208740 36.7011
1242213540 36.7293
1242221940 36.7413
1242230340 36.7658
1242235140 36.7104
1242243540 36.6496
1242251940 36.6392
1242256740 35.2387
1242265140 36.4758
1242273540 36.4435
1242278340 36.2270
1242286740 36.0892
1242295140 36.1754
1242299940 36.1029
1242308340 36.0674
1242316740 36.0139
1242321540 35.9323
1242329940 35.9206
1242338340 35.8369
1242343140 35.8437
1242351540 35.8294
1242359940 35.5800
1242364740 35.4355
1242373140 35.3580
1242381540 35.3639
1242386340 35.3396
1242394740 35.3150
1242405600 37.0199
1242410400 36.9642
1242418800 36.9183
1242427200 36.9213
1242432000 36.7600
1242440400 36.7851
1242448800 36.7944
1242453600 36.6909
1242462000 36.7704
1242470400 36.7511
1242475200 36.7395
1242483600 36.5233
1242492000 36.3588
1242496800 36.4967
1242505200 36.4882
1242513600 35.6177
1242518400 36.5235
1242526800 36.5326
1242535200 36.5283
1242540000 36.6272
1242548400 35.5531
1242556800 36.4979
1242561600 36.4301
1242570000 36.4510
1242578400 36.4798
1242583200 36.3914
1242591600 36.3686
1242600000 36.3335
1242604800 36.3473
1242613200 36.3378
1242621600 36.2370
1242626400 36.1929
1242634800 36.1579
1242643200 36.0945
1242648000 36.0434
1242656400 36.0392
1242664800 36.0618
1242669600 34.9462
1242678000 34.8231
1242686400 34.8502
1242691200 34.8800
1242699600 34.8585
1242708000 36.3476
1242712800 36.2457
1242721200 35.9530
1242729600 37.3189
1242734400 37.2344
1242742800 35.4767
1242751200 35.4069
1242756000 35.3362
1242764400 35.5376
1242772800 35.4680
1242777600 35.3093
1242786000 35.1871
1242794400 35.1868
1242799200 35.0606
1242807600 38.0048
1242816000 37.6806
1242820800 37.8120
1242829200 37.7426
1242837600 37.6837
1242842400 37.8992
1242850800 37.8829
1242859200 38.0806
1242864000 37.9310
1242872400 37.9710
1242880800 37.9349
1242885600 37.8842
1242894000 37.8933
1242902400 38.9043
1242907200 38.8111
1242915600 38.7089
1242924000 38.1700
1242928800 38.0926
1242937200 38.9134
1242945600 38.2705
1242950400 38.1774
1242958800 38.2206
1242967200 38.0130
1242972000 38.0769
1242980400 37.8176
1242988800 37.7678
1242993600 37.5442
1243002000 37.6322
1243010400 37.7314
1243015200 38.5512
1243023600 38.9061
1243032000 38.8395
1243036800 38.7845
1243045200 38.7362
1243053600 38.6407
1243058400 38.5556
1243066800 38.5154
1243075200 38.5056
1243080000 38.5055
1243088400 38.4969
1243096800 38.4725
1243101600 38.4477
1243110000 38.3881
1243118400 38.3761
1243123200 38.3781
1243131600 38.3684
1243140000 38.3471
1243144800 39.0276
1243153200 39.0421
1243161600 39.0110
1243166400 38.9718
1243174800 38.9876
1243183200 38.9363
1243188000 38.9581
1243196400 38.9101
1243204800 38.8940
1243209600 38.8589
1243218000 38.8639
1243226400 38.8571
1243231200 38.8652
1243239600 38.7998
1243248000 38.7287
1243252800 38.5979
1243261200 39.1639
1243269600 39.1108
1243274400 39.1291
1243282800 39.0979
1243291200 39.0669
1243296000 38.9793
1243304400 38.9880
1243312800 38.9595
1243317600 38.8884
1243326000 38.7874
1243334400 38.7719
1243339200 38.7544
1243347600 38.8038
1243356000 38.6635
1243360800 38.6391
1243369200 38.7265
1243377600 38.7377
1243382400 38.6376
1243390800 38.6000
1243399200 38.5654
1243404000 38.6052
1243412400 38.1324
1243420800 39.2076
1243425600 39.1417
1243434000 38.9875
1243442400 38.9611
1243447200 38.9142
1243455600 38.9522
1243464000 38.8405
1243468800 38.8199
1243477200 38.7901
1243485600 38.7595
1243490400 38.3938
1243498800 38.2165
1243507200 38.1599
1243512000 38.0247
1243520400 38.0368
1243528800 37.9954
1243533600 38.0196
1243542000 37.9847
1243550400 37.9395
1243555200 37.9149
1243563600 37.9405
1243572000 37.8782
1243576800 38.8226
1243585200 38.3099
1243593600 37.9193
1243598400 37.8618
1243606800 37.8386
1243615200 36.6816
1243620000 36.8494
1243628400 37.6566
1243636800 37.6105
1243641600 37.5923
1243650000 37.5319
1243658400 37.4925
1243663200 37.4716
1243671600 37.5165
1243680000 39.8202
1243684800 39.7534
1243693200 39.5410
1243701600 39.4521
1243706400 39.3965
1243714800 39.3519
1243723200 39.2812
1243728000 39.2603
1243736400 39.2277
1243744800 39.1934
1243749600 39.0822
1243758000 39.0176
1243766400 38.9237
1243771200 38.9587
1243779600 39.0994
1243788000 39.0806
1243792800 39.0582
1243801200 39.0627
1243809600 39.0312
1243814400 39.0218
1243822800 38.8638
1243831200 38.8674
1243836000 38.7625
1243844400 38.7867
1243852800 38.8003
1243857600 39.2150
1243866000 39.1275
1243874400 39.1477
1243879200 37.5675
1243887600 39.0702
1243896000 38.9746
1243900800 38.8545
1243909200 39.8301
1243917600 39.6834
1243922400 39.6999
1243930800 39.5326
1243939200 39.5637
1243944000 39.5263
1243952400 39.2972
1243960800 39.4353
1243965600 39.4101
1243974000 39.2581
1243982400 39.2685
1243987200 39.2414
1243995600 39.2618
1244004000 39.1870
1244008800 39.1436
1244017200 38.9752
1244025600 38.9073
1244030400 38.7985
1244038800 38.7807
1244047200 38.7898
1244052000 39.0843
1244060400 39.1557
1244068800 38.9224
1244073600 38.8765
1244082000 40.5019
1244090400 40.0660
1244095200 39.8979
1244103600 39.7531
1244112000 39.6686
1244116800 39.4367
1244125200 39.4042
1244133600 39.4285
1244138400 39.3825
1244146800 39.2818
1244155200 39.1632
1244160000 39.5964
1244168400 39.5353
1244176800 39.4751
1244181600 39.4469
1244190000 39.5213
1244198400 39.4628
1244203200 37.9072
1244211600 39.4702
1244220000 39.1632
1244224800 39.1089
1244233200 38.9105
1244241600 38.8631
1244246400 38.8436
1244254800 39.0920
1244263200 38.7524
1244268000 38.7027
1244276400 38.8579
1244284800 38.7684
1244289600 37.5018
1244298000 38.8741
1244306400 38.6172
1244311200 38.6069
1244319600 38.5378
1244328000 38.4892
1244332800 38.9431
1244341200 38.4600
1244349600 38.4884
1244354400 38.9525
1244362800 38.4003
1244371200 38.3728
1244376000 38.3816
1244384400 38.3925
1244392800 38.3484
1244397600 38.2584
1244406000 38.1632
1244414400 38.1857
1244419200 38.1870
1244427600 38.1677
1244436000 38.1169
1244440800 38.0561
1244449200 38.8917
1244457600 38.7741
1244462400 38.7713
1244470800 38.7324
1244479200 38.6865
1244484000 38.5523
1244492400 38.5512
1244500800 38.5160
1244505600 38.4921
1244514000 38.4970
1244522400 38.4505
1244527200 38.4730
1244535600 38.1372
1244544000 37.9270
1244548800 37.6182
1244557200 37.9733
1244565600 38.3618
1244570400 38.3201
1244578800 38.9905
1244587200 38.8942
1244592000 38.5827
1244600400 38.7205
1244608800 38.3899
1244613600 38.6040
1244622000 38.4259
1244630400 38.8973
1244635200 38.8346
1244643600 38.7193
1244652000 38.6620
1244656800 37.9510
1244665200 36.4876
1244673600 37.8670
1244678400 36.2534
1244686800 37.5372
1244695200 37.5806
1244700000 37.5898
1244708400 39.0121
1244716800 38.9483
1244721600 38.8943
1244730000 38.7458
1244738400 38.6646
1244743200 38.2685
1244751600 38.2919
1244760000 38.2526
1244764800 38.2890
1244773200 38.2753
1244781600 38.6284
1244786400 38.6628
1244794800 38.5829
1244803200 38.6630
1244808000 38.6163
1244816400 36.2437
1244824800 38.6515
1244829600 38.6444
1244838000 38.5888
1244846400 38.6414
1244851200 38.6309
1244859600 38.5101
1244868000 38.4581
1244872800 38.4444
1244881200 38.4103
1244889600 38.4103
1244894400 38.2991
1244902800 38.3161
1244911200 38.2849
1244916000 38.2012
1244924400 38.3601
1244932800 38.3081
1244937600 38.2354
1244946000 38.1329
1244954400 38.1594
1244959200 38.0782
1244967600 38.5774
1244976000 38.4892
1244980800 37.6898
1244989200 37.8754
1244997600 37.6262
1245002400 37.6006
1245010800 37.5817
1245019200 37.5179
1245024000 37.4789
1245032400 37.4578
1245040800 38.8800
1245045600 38.6506
1245054000 38.5169
1245062400 38.5341
1245067200 38.4992
1245075600 38.4692
1245084000 38.1000
1245088800 38.0079
1245097200 38.0096
1245105600 38.1552
1245110400 38.1032
1245118800 38.0008
1245127200 37.9615
1245132000 37.9534
1245140400 37.9203
1245148800 38.1221
1245153600 37.8413
1245162000 37.8603
1245170400 37.8273
1245175200 37.7778
1245183600 38.4076
1245192000 38.3549
1245196800 38.2413
1245205200 38.2007
1245213600 38.2021
1245218400 38.0564
1245226800 37.9957
1245235200 38.1216
1245240000 37.8949
1245248400 37.8669
1245256800 37.8171
1245261600 37.8219
1245270000 37.5682
1245278400 37.5861
1245283200 37.7163
1245291600 38.3308
1245300000 38.9646
1245304800 38.5720
1245313200 38.6220
1245321600 38.3971
1245326400 38.4023
1245334800 38.3166
1245343200 38.2951
1245348000 38.2622
1245356400 38.1752
1245364800 38.1379
1245369600 38.0732
1245378000 38.0146
1245386400 38.0129
1245391200 37.9285
1245399600 37.8848
1245408000 37.7068
1245412800 37.6800
1245421200 37.6814
1245429600 37.8488
1245434400 37.6233
1245442800 37.5994
1245451200 37.8051
1245456000 37.6049
1245464400 37.5023
1245472800 37.4885
1245477600 37.4861
1245486000 37.4254
1245494400 37.4269
1245499200 37.3772
1245507600 37.3731
1245516000 37.6001
1245520800 37.2762
1245529200 37.2638
1245537600 37.2509
1245542400 37.2142
1245550800 37.2007
1245559200 37.1848
1245564000 37.4607
1245572400 37.1715
1245580800 37.1831
1245585600 37.1823
1245594000 37.1922
1245602400 37.1952
1245607200 37.1886
1245615600 37.1974
1245624000 37.1751
1245628800 37.1696
1245637200 37.1700
1245645600 37.1366
1245650400 37.1307
1245658800 37.1420
1245667200 37.1535
1245672000 37.0174
1245680400 37.0262
1245688800 36.8270
1245693600 38.1428
1245702000 38.8344
1245710400 38.7438
1245715200 38.2472
1245723600 38.7302
1245732000 38.2890
1245736800 37.8680
1245745200 38.5392
1245753600 38.3913
1245758400 38.8883
1245766800 38.8110
1245775200 38.7672
1245780000 38.6767
1245788400 38.6396
1245796800 38.6218
1245801600 38.3900
1245810000 38.3614
1245818400 38.2256
1245823200 38.0269
1245831600 38.1149
1245840000 38.0968
1245844800 37.9419
1245853200 37.7904
1245861600 37.7720
1245866400 37.7288
1245874800 37.6290
1245883200 37.6339
1245888000 37.6111
1245896400 37.5872
1245904800 37.5708
1245909600 37.5807
1245918000 37.5471
1245926400 37.4745
1245931200 37.6728
1245939600 37.4559
1245948000 37.3400
1245952800 37.3584
1245961200 37.3615
1245969600 37.4377
1245974400 37.3755
1245982800 37.3575
1245991200 38.1412
1245996000 38.0463
1246004400 37.9479
1246012800 37.4938
1246017600 37.4171
1246026000 37.3162
1246034400 37.3107
1246039200 37.2760
1246047600 37.2969
1246056000 37.1968
1246060800 37.1670
1246069200 37.1091
1246077600 37.0381
1246082400 37.0244
1246090800 37.0286
1246099200 36.9705
1246104000 37.0267
1246112400 37.0142
1246120800 36.9458
1246125600 36.8542
1246134000 36.8800
1246142400 36.9197
1246147200 36.8498
1246155600 36.7320
1246164000 36.7022
1246168800 36.6877
1246177200 38.5228
1246185600 38.4362
1246190400 38.4734
1246198800 38.4668
1246207200 38.4433
1246212000 38.4034
1246220400 38.4273
1246228800 38.3932
1246233600 38.3730
1246242000 38.2423
1246250400 38.2093
1246255200 38.2641
1246263600 38.1153
1246272000 38.1303
1246276800 37.6422
1246285200 37.5705
1246293600 37.6251
1246298400 37.6153
1246306800 37.5392
1246315200 37.4681
1246320000 37.4460
1246328400 37.4597
1246336800 37.4553
1246341600 37.3489
1246350000 37.2999
1246358400 37.2599
1246363200 37.1147
1246371600 37.1346
1246380000 36.9338
1246384800 37.0169
1246393200 38.9339
1246401600 38.9769
1246406400 38.5281
1246414800 38.4673
1246423200 38.3118
1246428000 38.1171
1246436400 38.3185
1246444800 37.2001
1246449600 38.6031
1246458000 38.1190
1246466400 38.3042
1246471200 38.3025
1246479600 38.2609
1246488000 38.2113
1246492800 38.1896
1246501200 38.1444
1246509600 38.1140
1246514400 37.7792
1246522800 38.0225
1246531200 38.5153
1246536000 38.3146
1246544400 37.9382
1246552800 38.0185
1246557600 37.8904
1246566000 37.9273
1246574400 37.9072
1246579200 37.8788
1246587600 37.3884
1246596000 37.3712
1246600800 37.7192
1246609200 37.5794
1246617600 37.4093
1246622400 37.3905
1246630800 37.4095
1246639200 37.3878
1246644000 37.3873
1246652400 37.3542
1246660800 37.3692
1246665600 37.3725
1246674000 37.3003
1246682400 37.2797
1246687200 37.2442
1246695600 37.2861
1246704000 37.2838
1246708800 37.3467
1246717200 37.3138
1246725600 37.2363
1246730400 37.0044
1246738800 36.9746
1246747200 36.9790
1246752000 37.0118
1246760400 36.9792
1246768800 36.9546
1246773600 36.9828
1246782000 36.9871
1246790400 36.9447
1246795200 36.9383
1246803600 36.9716
1246812000 36.9554
1246816800 36.9863
1246825200 36.9528
1246833600 37.6443
1246838400 37.6321
1246846800 37.3569
1246855200 37.5335
1246860000 37.4857
1246868400 37.4725
1246876800 36.4020
1246881600 37.5434
1246890000 37.5314
1246898400 37.4825
1246903200 37.3519
1246911600 37.3826
1246920000 37.3786
1246924800 37.3352
1246933200 37.2593
1246941600 37.1836
1246946400 37.9230
1246954800 37.8538
1246963200 38.1012
1246968000 38.3192
1246976400 37.9586
1246984800 37.6392
1246989600 37.6347
1246998000 37.6495
1247006400 37.6233
1247011200 37.5881
1247019600 37.5601
1247028000 38.5143
1247032800 38.8808
1247041200 38.4732
1247049600 38.4968
1247054400 39.1427
1247062800 39.0589
1247071200 39.6099
1247076000 39.6568
1247084400 39.1201
1247092800 39.1387
1247097600 39.1016
1247106000 39.0148
1247114400 39.0236
1247119200 38.9074
1247127600 38.7619
1247136000 38.7598
1247140800 38.9220
1247149200 38.8106
1247157600 38.7270
1247162400 38.6119
1247170800 38.1418
1247179200 38.1312
1247184000 38.0598
1247192400 38.0420
1247200800 38.0280
1247205600 37.8758
1247214000 37.8308
1247222400 37.7713
1247227200 37.7554
1247235600 39.5670
1247244000 39.4487
1247248800 39.2120
1247257200 39.1760
1247265600 38.2428
1247270400 38.1743
1247278800 37.9460
1247287200 37.8585
1247292000 38.6998
1247300400 38.5879
1247308800 38.0127
1247313600 38.5643
1247322000 38.4826
1247330400 38.5212
1247335200 38.4668
1247343600 38.4608
1247352000 38.4341
1247356800 38.3119
1247365200 38.2861
1247373600 38.1110
1247378400 38.2354
1247386800 38.2017
1247395200 38.1440
1247400000 37.9115
1247408400 38.1778
1247416800 38.1571
1247421600 38.1088
1247430000 38.0724
1247438400 38.9472
1247443200 39.2622
1247451600 39.2583
1247460000 39.2105
1247464800 39.3567
1247473200 39.2763
1247481600 39.2236
1247486400 39.0857
1247494800 39.0482
1247503200 38.9778
1247508000 38.9476
1247516400 37.5676
1247524800 38.6634
1247529600 38.6095
1247538000 38.4686
1247546400 38.4640
1247551200 38.3708
1247559600 39.2067
1247568000 39.4961
1247572800 39.3988
1247581200 38.9491
1247589600 38.9163
1247594400 38.9144
1247602800 38.9176
1247611200 38.7610
1247616000 38.6666
1247624400 38.6171
1247632800 38.1405
1247637600 38.3452
1247646000 38.2346
1247654400 39.4405
1247659200 39.2111
1247667600 39.2146
1247676000 39.1891
1247680800 39.0624
1247689200 39.1051
1247697600 39.0991
1247702400 39.0247
1247710800 38.8826
1247719200 39.0726
1247724000 39.0574
1247732400 38.9758
1247740800 38.9376
1247745600 38.8521
1247754000 38.8673
1247762400 39.1073
1247767200 39.0812
1247775600 38.9372
1247784000 39.4274
1247788800 38.4978
1247797200 40.1756
1247805600 40.1513
1247810400 39.8334
1247818800 39.7472
1247827200 39.5962
1247832000 39.4795
1247840400 39.4005
1247848800 39.4513
1247853600 39.1479
1247862000 39.0249
1247870400 38.9822
1247875200 38.8753
1247883600 38.8598
1247892000 38.7898
1247896800 38.6627
1247905200 38.7436
1247913600 38.5819
1247918400 38.4923
1247926800 39.4039
1247935200 39.4103
1247940000 38.3550
1247948400 39.3669
1247956800 39.2501
1247961600 38.9929
1247970000 38.6982
1247978400 38.8466
1247983200 38.8683
1247991600 38.8372
1248000000 38.7911
1248004800 38.7894
1248013200 38.8017
1248021600 38.7607
1248026400 38.6755
1248034800 38.6708
1248043200 38.6363
1248048000 38.6298
1248056400 38.5841
1248064800 38.6370
1248069600 38.5860
1248078000 38.7312
1248086400 38.5952
1248091200 38.4474
1248099600 39.4869
1248108000 39.4625
1248112800 39.2099
1248121200 39.1497
1248129600 39.0431
1248134400 38.9791
1248142800 38.9049
1248151200 38.9199
1248156000 39.8676
1248164400 40.0030
1248172800 39.8762
1248177600 39.8095
1248186000 39.7001
1248194400 39.0133
1248199200 38.9610
1248207600 38.9239
1248216000 38.8254
1248220800 38.7860
1248229200 38.7102
1248237600 38.6464
1248242400 38.5876
1248250800 38.4733
1248259200 38.4579
1248264000 38.3778
1248272400 38.3353
1248280800 38.4414
1248285600 38.3950
1248294000 38.3772
1248302400 38.3296
1248307200 38.1757
1248315600 38.1940
1248324000 37.9163
1248328800 37.8080
1248337200 37.8187
1248345600 37.3952
1248350400 37.4472
1248358800 37.3876
1248367200 38.7776
1248372000 38.9962
1248380400 38.9523
1248388800 38.9507
1248393600 38.8848
1248402000 38.6427
1248410400 38.6170
1248415200 38.5305
1248423600 38.3992
1248432000 38.3956
1248436800 38.3478
1248445200 38.2889
1248453600 38.2133
1248458400 38.1565
1248466800 38.0937
1248475200 38.0485
1248480000 38.0852
1248488400 38.1790
1248496800 38.1804
1248501600 38.1056
1248510000 38.0411
1248518400 38.0005
1248523200 37.9152
1248531600 37.9010
1248540000 37.8885
1248544800 37.9433
1248553200 37.9637
1248561600 37.8980
1248566400 37.9496
1248574800 37.9824
1248583200 37.9582
1248588000 38.0436
1248596400 38.0233
1248604800 37.9491
1248609600 37.9984
1248618000 37.9931
1248626400 37.9624
1248631200 37.9619
1248639600 37.9160
1248648000 37.9594
1248652800 37.9355
1248661200 37.9233
1248669600 37.9274
1248674400 37.8057
1248682800 37.7751
1248691200 35.4351
1248696000 37.6524
1248704400 40.7961
1248712800 40.7595
1248717600 38.4338
1248726000 38.3744
1248734400 38.3554
1248739200 38.3523
1248747600 38.3512
1248756000 38.2530
1248760800 38.1206
1248769200 38.0568
1248777600 37.8830
1248782400 37.9358
1248790800 37.9378
1248799200 37.9009
1248804000 37.8724
1248812400 37.8739
1248820800 37.8400
1248825600 37.7795
1248834000 37.7110
1248842400 37.7190
1248847200 39.6774
1248855600 39.2564
1248864000 38.7786
1248868800 39.3553
1248877200 39.1862
1248885600 39.1454
1248890400 39.1331
1248898800 38.8211
1248907200 38.7762
1248912000 39.8690
1248920400 39.9310
1248928800 39.9871
1248933600 35.3263
1248942000 39.3490
1248950400 39.3077
1248955200 39.2326
1248963600 38.9375
1248972000 37.5571
1248976800 35.1465
1248985200 34.9490
1248993600 37.1862
1248998400 37.1023
1249006800 37.6100
1249015200 37.0330
1249020000 36.7921
1249028400 36.8568
1249036800 38.9436
1249041600 38.6348
1249050000 38.8651
1249058400 38.8321
1249063200 38.8841
1249071600 38.8220
1249080000 38.7646
1249084800 38.7473
1249093200 38.7020
1249101600 38.7006
1249106400 38.6890
1249114800 38.6569
1249123200 38.3672
1249128000 38.5915
1249136400 38.5747
1249144800 38.5736
1249149600 38.5657
1249158000 38.5458
1249166400 38.5484
1249171200 38.5467
1249179600 38.5124
1249188000 38.4578
1249192800 38.4508
1249201200 38.3486
1249209600 38.2778
1249214400 38.2998
1249222800 38.2595
1249231200 38.2521
1249236000 38.2154
1249244400 38.1941
1249252800 38.1082
1249257600 38.0934
1249266000 40.9310
1249274400 40.8811
1249279200 41.0634
1249287600 41.0366
1249296000 40.4200
1249300800 40.4058
1249309200 39.8537
1249317600 36.6582
1249322400 36.6001
1249330800 36.5512
1249339200 36.5341
1249344000 36.5038
1249352400 36.4635
1249360800 37.8016
1249365600 37.6939
1249374000 37.5452
1249382400 37.2651
1249387200 37.0176
1249395600 39.2235
1249404000 38.7257
1249408800 38.9137
1249417200 38.3275
1249425600 38.3280
1249430400 38.2838
1249438800 38.2105
1249447200 38.1511
1249452000 38.0311
1249460400 37.9785
1249468800 37.8796
1249473600 37.9179
1249482000 37.9092
1249490400 37.8351
1249495200 37.8000
1249503600 37.6351
1249512000 37.9880
1249516800 37.9819
1249525200 38.0098
1249533600 38.0224
1249538400 37.9171
1249546800 37.8300
1249555200 37.7502
1249560000 37.9948
1249568400 37.9467
1249576800 38.0058
1249581600 37.9526
1249590000 37.9117
1249598400 38.1223
1249603200 38.0886
1249611600 39.3879
1249620000 39.4420
1249624800 39.3056
1249633200 39.1621
1249641600 39.1469
1249646400 39.1052
1249654800 39.0695
1249663200 38.2055
1249668000 38.0336
1249676400 38.1423
1249684800 38.0333
1249689600 38.0838
1249698000 37.8952
1249706400 37.8605
1249711200 37.7583
1249719600 37.6799
1249728000 37.6594
1249732800 37.6061
1249741200 37.5734
1249749600 37.5482
1249754400 37.5555
1249762800 37.5490
1249771200 37.5738
1249776000 37.5425
1249784400 37.5327
1249792800 37.4861
1249797600 37.3500
1249806000 37.1297
1249814400 37.0318
1249819200 37.0193
1249827600 36.9950
1249836000 36.9137
1249840800 36.8529
1249849200 36.8810
1249857600 36.7828
1249862400 36.7287
1249870800 36.7253
1249879200 36.7172
1249884000 36.6917
1249892400 36.5127
1249900800 36.4618
1249905600 36.3972
1249914000 36.3822
1249922400 36.4116
1249927200 36.4518
1249935600 36.4219
1249944000 36.1369
1249948800 36.0974
1249957200 36.0504
1249965600 36.0405
1249970400 37.3548
1249978800 37.2233
1249987200 37.1754
1249992000 37.1740
1250000400 37.1515
1250008800 37.0901
1250013600 37.0176
1250022000 36.9744
1250030400 36.9674
1250035200 36.9080
1250043600 36.8628
1250052000 36.8153
1250056800 36.7054
1250065200 36.7152
1250073600 36.6284
1250078400 36.5800
1250086800 36.5995
1250095200 37.4136
1250100000 37.2973
1250108400 37.7278
1250116800 38.7616
1250121600 38.7626
1250130000 38.7996
1250138400 38.4487
1250143200 38.4893
1250151600 38.4081
1250160000 38.9798
1250164800 38.6596
1250173200 38.5536
1250181600 38.4839
1250186400 38.3295
1250194800 38.3194
1250203200 38.2381
1250208000 38.1780
1250216400 38.0721
1250224800 37.9860
1250229600 37.8136
1250238000 37.7637
1250246400 37.7546
1250251200 37.8888
1250259600 37.4509
1250268000 37.3958
1250272800 37.2807
1250281200 37.3457
1250289600 37.3052
1250294400 37.2815
1250302800 37.2007
1250311200 37.1260
1250316000 37.1043
1250324400 37.8789
1250332800 37.7518
1250337600 37.6906
1250346000 37.6616
1250354400 37.6549
1250359200 37.5798
1250367600 37.5668
1250376000 37.5553
1250380800 37.8820
1250389200 38.0319
1250397600 38.0203
1250402400 37.9728
1250410800 37.9064
1250419200 37.8810
1250424000 37.8330
1250432400 37.8141
1250440800 37.7771
1250445600 37.7780
1250454000 37.7464
1250462400 37.7084
1250467200 37.7176
1250475600 37.6952
1250484000 37.6111
1250488800 37.6200
1250497200 37.6536
1250505600 37.0951
1250510400 36.7112
1250518800 36.5322
1250527200 36.5180
1250532000 36.2874
1250540400 36.2007
1250548800 36.3463
1250553600 36.3324
1250562000 36.2683
1250570400 36.2333
1250575200 36.1637
1250583600 35.9103
1250592000 36.0226
1250596800 35.9840
1250605200 35.9248
1250613600 36.0749
1250618400 35.8179
1250626800 35.4214
1250635200 35.3801
1250640000 35.3450
1250648400 35.2661
1250656800 35.1952
1250661600 35.1219
1250670000 35.1995
1250678400 35.1004
1250683200 35.1296
1250691600 34.9461
1250700000 36.6089
1250704800 36.5932
1250713200 36.5187
1250721600 36.5208
1250726400 36.5503
1250734800 36.3827
1250743200 36.1232
1250748000 36.2550
1250756400 36.6494
1250764800 37.8664
1250769600 37.9447
1250778000 37.8861
1250786400 36.4876
1250791200 36.3100
1250799600 36.1868
1250808000 36.1197
1250812800 36.0177
1250821200 35.9969
1250829600 35.8679
1250834400 37.6686
1250842800 37.6724
1250851200 37.5989
1250856000 37.6085
1250864400 37.5730
1250872800 37.5713
1250877600 37.5644
1250886000 37.4574
1250894400 37.4072
1250899200 37.3305
1250907600 37.3042
1250916000 37.3124
1250920800 37.3102
1250929200 37.2873
1250937600 37.3167
1250942400 37.2133
1250950800 37.2792
1250959200 37.2861
1250964000 37.2649
1250972400 37.2627
1250980800 37.1201
1250985600 37.1735
1250994000 37.1851
1251002400 37.1551
1251007200 37.1591
1251015600 37.0988
1251024000 37.0033
1251028800 37.2774
1251037200 36.9785
1251045600 36.9943
1251050400 37.0331
1251058800 36.9895
1251067200 37.0041
1251072000 36.8939
1251080400 36.8940
1251088800 36.9548
1251093600 37.0264
1251102000 36.9327
1251110400 36.9131
1251115200 36.8903
1251123600 34.0104
1251132000 36.7987
1251136800 36.7508
1251145200 36.7359
1251153600 36.7080
1251158400 36.7305
1251166800 36.7003
1251175200 36.7061
1251180000 36.6252
1251188400 36.6272
1251196800 36.9279
1251201600 36.7818
1251210000 36.6947
1251218400 36.6931
1251223200 36.3429
1251231600 36.3334
1251240000 36.3183
1251244800 36.2529
1251253200 36.2947
1251261600 36.2280
1251266400 36.2051
1251274800 36.2831
1251283200 36.2898
1251288000 36.2292
1251296400 36.2879
1251304800 36.1330
1251309600 36.1133
1251318000 36.0665
1251326400 36.1034
1251331200 36.1173
1251339600 36.6678
1251348000 36.2046
1251352800 35.9939
1251361200 36.4496
1251369600 36.3336
1251374400 37.5769
1251382800 37.3263
1251391200 37.2628
1251396000 37.2469
1251404400 37.2145
1251412800 37.1036
1251417600 37.0407
1251426000 39.3769
1251434400 39.4874
1251439200 39.3390
1251447600 39.2793
1251456000 39.2702
1251460800 39.1561
1251469200 39.0679
1251477600 39.5083
1251482400 39.4961
1251490800 39.4432
1251499200 39.4132
1251504000 39.3093
1251512400 39.2312
1251520800 39.1583
1251525600 39.1253
1251534000 39.1113
1251542400 39.0998
1251547200 39.0649
1251555600 39.0627
1251564000 39.0023
1251568800 38.9425
1251577200 38.8551
1251585600 38.7895
1251590400 38.7014
1251598800 38.6597
1251607200 38.5479
1251612000 38.3518
1251620400 38.3249
1251628800 38.3325
1251633600 38.3245
1251642000 38.4066
1251650400 38.3933
1251655200 38.3757
1251663600 38.3396
1251672000 38.3289
1251676800 38.3028
1251685200 38.2982
1251693600 38.2757
1251698400 38.2147
1251706800 39.1454
1251715200 39.0451
1251720000 38.9076
1251728400 38.8503
1251736800 38.7384
1251741600 38.8359
1251750000 38.4069
1251758400 38.8044
1251763200 38.7404
1251771600 38.5893
1251780000 38.5769
1251784800 38.5462
1251793200 38.8332
1251801600 38.8149
1251806400 38.5818
1251814800 38.8744
1251823200 38.7021
1251828000 38.6146
1251836400 38.5144
1251844800 38.3600
1251849600 38.2079
1251858000 38.0861
1251866400 38.3684
1251871200 38.0038
1251879600 37.9864
1251888000 37.9823
1251892800 37.8394
1251901200 37.6449
1251909600 38.4999
1251914400 38.4554
1251922800 38.3813
1251931200 38.2161
1251936000 38.6786
1251944400 38.6481
1251952800 38.5680
1251957600 38.5003
1251966000 38.3909
1251974400 38.0916
1251979200 38.1722
1251987600 38.1333
1251996000 38.0425
1252000800 38.0252
1252009200 37.9019
1252017600 37.8829
1252022400 37.9346
1252030800 37.8926
1252039200 37.8954
1252044000 37.7768
1252052400 37.8221
1252060800 37.8433
1252065600 37.8417
1252074000 37.6940
1252082400 37.7461
1252087200 37.6846
1252095600 37.6296
1252104000 37.5866
1252108800 37.5307
1252117200 37.3210
1252125600 37.3152
1252130400 37.4051
1252138800 37.3293
1252147200 37.3063
1252152000 37.3647
1252160400 37.3558
1252168800 37.3144
1252173600 37.2861
1252182000 38.0049
1252190400 38.3776
1252195200 38.4185
1252203600 38.0101
1252212000 38.2197
1252216800 38.1732
1252225200 38.1183
1252233600 38.1062
1252238400 38.0577
1252246800 38.0561
1252255200 38.0489
1252260000 38.0561
1252268400 38.0411
1252276800 38.0402
1252281600 38.0420
1252290000 38.0485
1252298400 38.0478
1252303200 38.0320
1252311600 37.9386
1252320000 37.8874
1252324800 37.8794
1252333200 38.0553
1252341600 37.7518
1252346400 37.6985
1252354800 37.6313
1252363200 37.6412
1252368000 37.5912
1252376400 37.5144
1252384800 37.4729
1252389600 37.1883
1252398000 37.1415
1252406400 37.0191
1252411200 36.9508
1252419600 36.9760
1252428000 36.9593
1252432800 37.1356
1252441200 37.1310
1252449600 37.1144
1252454400 37.0829
1252462800 38.1306
1252471200 38.1255
1252476000 38.0240
1252484400 38.1772
1252492800 37.8015
1252497600 37.8908
1252506000 36.9933
1252514400 37.4425
1252519200 37.4088
1252527600 37.2428
1252536000 37.2460
1252540800 37.1646
1252549200 37.0959
1252557600 37.0726
1252562400 36.9712
1252570800 36.9387
1252579200 36.9029
1252584000 36.9507
1252592400 36.9107
1252600800 36.9729
1252605600 36.9394
1252614000 36.8804
1252622400 36.8660
1252627200 36.8643
1252635600 36.8304
1252644000 37.6281
1252648800 37.9779
1252657200 37.5395
1252665600 37.5121
1252670400 37.4461
1252678800 37.2004
1252687200 37.0645
1252692000 36.9927
1252700400 36.9981
1252708800 38.2047
1252713600 38.0480
1252722000 37.7647
1252730400 37.8310
1252735200 37.7250
1252743600 37.6024
1252752000 37.5726
1252756800 37.6125
1252765200 37.5491
1252773600 37.5294
1252778400 37.4712
1252786800 37.4901
1252795200 37.4624
1252800000 37.6265
1252808400 37.5900
1252816800 37.5629
1252821600 37.5185
1252830000 37.4601
1252838400 37.4250
1252843200 37.5610
1252851600 37.4016
1252860000 37.3866
1252864800 37.4191
1252873200 37.3726
1252881600 37.3906
1252886400 37.3807
1252894800 37.3734
1252903200 37.4606
1252908000 37.3575
1252916400 37.2899
1252924800 37.0376
1252929600 37.0173
1252938000 36.9609
1252946400 37.0837
1252951200 37.0683
1252959600 36.9732
1252968000 37.2853
1252972800 37.2866
1252981200 36.9763
1252989600 36.9372
1252994400 37.2352
1253002800 37.0230
1253011200 36.9451
1253016000 37.0624
1253024400 37.8957
1253032800 37.5416
1253037600 37.5120
1253046000 37.4836
1253054400 37.4910
1253059200 37.4738
1253067600 37.2134
1253076000 37.2861
1253080800 37.1310
1253089200 37.3532
1253097600 37.3571
1253102400 37.3404
1253110800 37.4285
1253119200 37.2621
1253124000 37.2494
1253132400 37.2348
1253140800 37.2051
1253145600 37.1275
1253154000 37.1414
1253162400 37.0170
1253167200 36.7609
1253175600 36.8141
1253184000 36.6785
1253188800 36.6388
1253197200 36.6179
1253205600 36.5582
1253210400 36.4794
1253218800 36.4101
1253227200 36.4643
1253232000 36.4078
1253240400 36.4425
1253248800 36.3710
1253253600 36.3112
1253262000 36.1755
1253270400 36.1846
1253275200 36.1865
1253283600 36.1572
1253292000 36.1106
1253296800 36.1582
1253305200 36.1343
1253313600 36.0783
1253318400 36.0473
1253326800 35.8770
1253335200 35.8622
1253340000 35.8595
1253348400 35.8077
1253356800 35.8533
1253361600 35.8149
1253370000 36.7340
1253378400 36.7272
1253383200 36.6846
1253391600 36.6310
1253400000 36.6141
1253404800 36.5564
1253413200 36.5488
1253421600 36.6710
1253426400 36.5703
1253434800 36.5105
1253443200 36.4451
1253448000 36.4635
1253456400 36.4191
1253464800 36.4047
1253469600 36.4079
1253478000 36.3243
1253486400 36.3275
1253491200 36.3222
1253499600 36.3000
1253508000 36.4236
1253512800 36.2813
1253521200 36.3222
1253529600 36.4156
1253534400 36.4048
1253542800 40.1049
1253551200 39.9927
1253556000 39.5805
1253564400 39.3770
1253572800 39.2759
1253577600 39.1829
1253586000 39.1152
1253594400 39.5605
1253599200 39.6164
1253607600 41.1879
1253616000 41.5195
1253620800 41.4234
1253629200 41.3142
1253637600 41.2790
1253642400 39.2770
1253650800 39.2099
1253659200 39.3702
1253664000 39.2398
1253672400 39.2088
1253680800 39.5890
1253685600 39.5714
1253694000 39.3353
1253702400 39.1935
1253707200 39.1677
1253715600 39.2256
1253724000 39.0935
1253728800 39.9016
1253737200 39.9642
1253745600 40.0353
1253750400 39.9037
1253758800 39.8596
1253767200 39.8373
1253772000 39.8161
1253780400 39.7921
1253788800 39.7660
1253793600 39.7710
1253802000 39.7519
1253810400 39.7292
1253815200 39.6928
1253823600 39.5622
1253832000 39.7125
1253836800 39.6295
1253845200 39.5908
1253853600 38.5341
1253858400 38.4788
1253866800 38.4153
1253875200 38.3716
1253880000 38.3317
1253888400 38.3094
1253896800 38.1622
1253901600 38.0820
1253910000 38.0815
1253918400 38.1678
1253923200 38.0592
1253931600 38.1058
1253940000 38.0226
1253944800 37.9476
1253953200 38.2888
1253961600 38.2276
1253966400 38.3161
1253974800 38.1891
1253983200 38.2529
1253988000 38.1176
1253996400 38.1305
1254004800 38.2434
1254009600 38.2090
1254018000 38.1880
1254026400 38.1397
1254031200 38.1483
1254039600 38.1867
1254048000 38.1178
1254052800 38.1139
1254061200 38.2058
1254069600 38.1241
1254074400 38.1068
1254082800 38.0657
1254091200 38.0543
1254096000 38.0304
1254104400 37.9981
1254112800 37.9987
1254117600 37.9402
1254126000 37.9151
1254134400 37.8591
1254139200 38.0471
1254147600 37.9074
1254156000 37.8558
1254160800 37.8415
1254169200 37.7468
1254177600 37.8007
1254182400 37.7116
1254190800 37.6998
1254199200 37.1833
1254204000 37.0633
1254212400 36.4210
1254220800 36.3769
1254225600 36.3998
1254234000 36.3239
1254242400 36.3158
1254247200 36.2781
1254255600 36.2452
1254264000 39.2411
1254268800 39.0089
1254277200 38.7987
1254285600 38.5588
1254290400 38.3302
1254298800 38.1814
1254307200 37.8719
1254312000 37.7035
1254320400 37.6416
1254328800 40.8068
1254333600 40.5438
1254342000 41.1261
1254350400 40.8842
1254355200 40.7911
1254363600 40.7134
1254372000 40.6444
1254376800 39.9818
1254385200 40.9468
1254393600 40.8383
1254398400 40.7814
1254406800 40.8187
1254415200 40.7181
1254420000 40.7035
1254428400 40.9773
1254436800 40.5856
1254441600 40.4124
1254450000 40.3009
1254458400 40.1012
1254463200 39.9738
1254471600 39.8699
1254480000 39.6258
1254484800 39.5442
1254493200 40.8440
1254501600 40.4696
1254506400 40.2420
1254514800 40.1729
1254523200 40.0518
1254528000 39.9347
1254536400 40.3095
1254544800 40.4455
1254549600 40.4561
1254558000 40.3990
1254566400 40.3658
1254571200 40.0295
1254579600 40.0041
1254588000 39.9294
1254592800 39.7867
1254601200 39.7747
1254609600 39.3635
1254614400 39.2802
1254622800 39.2006
1254631200 39.1426
1254636000 39.2919
1254644400 39.3827
1254652800 39.2610
1254657600 39.1603
1254666000 39.1213
1254674400 39.0959
1254679200 39.0447
1254687600 38.9816
1254696000 38.8098
1254700800 38.8571
1254709200 38.8360
1254717600 38.6903
1254722400 38.5822
1254730800 38.6006
1254739200 38.5340
1254744000 38.3211
1254752400 38.3017
1254760800 38.2913
1254765600 38.1480
1254774000 38.0716
1254782400 38.0112
1254787200 37.9454
1254795600 37.8527
1254804000 38.1642
1254808800 37.5052
1254817200 38.1381
1254825600 37.8845
1254830400 37.7182
1254838800 37.6604
1254847200 37.5246
1254852000 37.4365
1254860400 37.2747
1254868800 37.1345
1254873600 40.0231
1254882000 40.4406
1254890400 40.3790
1254895200 40.1402
1254903600 39.9641
1254912000 39.9330
1254916800 39.7806
1254925200 39.5209
1254933600 39.5629
1254938400 39.4159
1254946800 40.4002
1254955200 40.2399
1254960000 40.1337
1254968400 40.0351
1254976800 39.8465
1254981600 38.9853
1254990000 38.6567
1254998400 38.4401
1255003200 38.3269
1255011600 38.2530
1255020000 38.1488
1255024800 38.0899
1255033200 37.9027
1255041600 37.9575
1255046400 38.3263
1255054800 38.2463
1255063200 38.0588
1255068000 37.5496
1255076400 37.3558
1255084800 37.2477
1255089600 37.1426
1255098000 37.1144
1255106400 37.0814
1255111200 37.1028
1255119600 37.0549
1255128000 36.9929
1255132800 36.9688
1255141200 36.9700
1255149600 36.8333
1255154400 36.6508
1255162800 36.6511
1255171200 36.6025
1255176000 36.5655
1255184400 36.5802
1255192800 36.5688
1255197600 36.5760
1255206000 36.3828
1255214400 36.4001
1255219200 39.7841
1255227600 39.6793
1255236000 39.6081
1255240800 39.1836
1255249200 39.1372
1255257600 39.1239
1255262400 39.1618
1255270800 39.0700
1255279200 39.0527
1255284000 39.0343
1255292400 39.0288
1255300800 39.0050
1255305600 38.9331
1255314000 38.9123
1255322400 38.8542
1255327200 38.7179
1255335600 38.2001
1255344000 39.8065
1255348800 39.7777
1255357200 41.5537
1255365600 41.3687
1255370400 42.2283
1255378800 42.1465
1255387200 41.8144
1255392000 41.3523
1255400400 41.1842
1255408800 41.0921
1255413600 40.9212
1255422000 40.7371
1255430400 40.4186
1255435200 40.1532
1255443600 40.0574
1255452000 39.9838
1255456800 39.8921
1255465200 39.6121
1255473600 39.0666
1255478400 38.8949
1255486800 38.7905
1255495200 38.6125
1255500000 38.4491
1255508400 37.8993
1255516800 37.6066
1255521600 37.5798
1255530000 37.3319
1255538400 37.3492
1255543200 37.2000
1255551600 39.7944
1255560000 37.1105
1255564800 39.8579
1255573200 39.6452
1255581600 39.1522
1255586400 38.8091
1255594800 38.8190
1255603200 38.6141
1255608000 38.5325
1255616400 38.4161
1255624800 38.2415
1255629600 38.1731
1255638000 38.0882
1255646400 38.0079
1255651200 38.1008
1255659600 37.9481
1255668000 37.9777
1255672800 37.8821
1255681200 37.7696
1255689600 37.6585
1255694400 37.5374
1255702800 37.0537
1255711200 36.9840
1255716000 40.0326
1255724400 39.9825
1255732800 39.7709
1255737600 40.2367
1255746000 39.7203
1255754400 39.5904
1255759200 40.3236
1255767600 40.2048
1255776000 40.1700
1255780800 40.1305
1255789200 40.1199
1255797600 39.9757
1255802400 40.0044
1255810800 39.7628
1255819200 39.7302
1255824000 39.6631
1255832400 39.5804
1255840800 39.4870
1255845600 39.1630
1255854000 39.1908
1255862400 39.0136
1255867200 38.9427
1255875600 38.8990
1255884000 40.5685
1255888800 40.4936
1255897200 40.4222
1255905600 40.2253
1255910400 40.1996
1255918800 40.1807
1255927200 40.1473
1255932000 40.0195
1255940400 39.2223
1255948800 39.2572
1255953600 39.8860
1255962000 40.1537
1255970400 40.0818
1255975200 39.9994
1255983600 39.9656
1255992000 39.8390
1255996800 39.7300
1256005200 39.6142
1256013600 39.6714
1256018400 39.5741
1256026800 39.4319
1256035200 39.4169
1256040000 39.3487
1256048400 38.9524
1256056800 39.4077
1256061600 39.3098
1256070000 39.2973
1256078400 39.2991
1256083200 39.2749
1256091600 39.2614
1256100000 39.2469
1256104800 39.1944
1256113200 38.9363
1256121600 39.1112
1256126400 39.0798
1256134800 39.0136
1256143200 38.9174
1256148000 38.7149
1256156400 38.7181
1256164800 38.6965
1256169600 38.6784
1256178000 39.3079
1256186400 39.2731
1256191200 38.7868
1256199600 38.8949
1256208000 38.6552
1256212800 38.6148
1256221200 38.4285
1256229600 38.3360
1256234400 38.2475
1256242800 38.3481
1256251200 38.3830
1256256000 38.3194
1256264400 38.2157
1256272800 38.1796
1256277600 38.1500
1256286000 38.0996
1256294400 38.1756
1256299200 38.0854
1256307600 38.1001
1256316000 38.0759
1256320800 38.2278
1256329200 38.0234
1256337600 38.0716
1256342400 38.0517
1256350800 37.9732
1256359200 38.0037
1256364000 37.9766
1256372400 37.9696
1256380800 38.0007
1256385600 37.8992
1256394000 37.9319
1256402400 37.9074
1256407200 37.9130
1256415600 37.8787
1256424000 37.8617
1256428800 38.0824
1256437200 38.0891
1256445600 37.9805
1256450400 37.9153
1256458800 37.9689
1256467200 37.9131
1256472000 37.9081
1256480400 37.8842
1256488800 37.9214
1256493600 37.9016
1256502000 37.8577
1256510400 37.8656
1256515200 37.9165
1256523600 37.9154
1256532000 37.9034
1256536800 37.8856
1256545200 37.9875
1256553600 37.9495
1256558400 35.9487
1256566800 41.4893
1256575200 40.6294
1256580000 40.4495
1256588400 40.2795
1256596800 39.9504
1256601600 39.9390
1256610000 39.5689
1256618400 39.5374
1256623200 39.5657
1256631600 37.4376
1256640000 37.2873
1256644800 36.9857
1256653200 36.8196
1256661600 36.7705
1256666400 36.6448
1256674800 36.5541
1256683200 36.4929
1256688000 36.4943
1256696400 36.3507
1256704800 36.4021
1256709600 36.3847
1256718000 36.1902
1256726400 36.0947
1256731200 35.9979
1256739600 36.0195
1256748000 35.9557
1256752800 35.9036
1256761200 35.8370
1256769600 35.7184
1256774400 35.6816
1256782800 35.6706
1256791200 35.6439
1256796000 35.5704
1256804400 35.7185
1256812800 35.7551
1256817600 35.6568
1256826000 35.6191
1256834400 35.5737
1256839200 35.4436
1256847600 35.3997
1256856000 35.1688
1256860800 35.0783
1256869200 35.1029
1256877600 35.1000
1256882400 35.0132
1256890800 34.5890
1256899200 34.5541
1256904000 34.4948
1256912400 34.4363
1256920800 34.3702
1256925600 33.8872
1256934000 33.8562
1256942400 34.1152
1256947200 34.0985
1256955600 33.8765
1256964000 33.8504
1256968800 33.8115
1256977200 33.7457
1256985600 33.6277
1256990400 33.6410
1256998800 36.1615
1257007200 36.1576
1257012000 36.1111
1257020400 36.1223
1257028800 36.1355
1257033600 36.1300
1257042000 36.1572
1257050400 36.1150
1257055200 36.1063
1257063600 36.0920
1257072000 36.0515
1257076800 36.0531
1257085200 36.2210
1257093600 36.2209
1257098400 36.2250
1257106800 36.2758
1257115200 36.1747
1257120000 36.1658
1257128400 36.1326
1257136800 36.1057
1257141600 36.1388
1257150000 38.7639
1257158400 38.1517
1257163200 38.2661
1257171600 38.1577
1257180000 38.0908
1257184800 39.1140
1257193200 39.0413
1257201600 38.6195
1257206400 38.4016
1257214800 38.3622
1257223200 38.3114
1257228000 38.2745
1257236400 37.9880
1257244800 37.6023
1257249600 40.0241
1257258000 39.5034
1257266400 39.3384
1257271200 39.0399
1257279600 39.9034
1257288000 39.7641
1257292800 39.6075
1257301200 39.5098
1257309600 39.4040
1257314400 39.9442
1257322800 39.4803
1257331200 39.4467
1257336000 39.4276
1257344400 39.2487
1257352800 39.2093
1257357600 39.1168
1257366000 36.1153
1257374400 27.6743
1257379200 27.6038
1257387600 27.6394
1257396000 27.6679
1257400800 33.7906
1257409200 28.0472
1257417600 28.1369
1257422400 28.2461
1257430800 28.3677
1257439200 28.3884
1257444000 28.4211
1257452400 28.3905
1257460800 28.4002
1257465600 28.7467
1257474000 28.7051
1257482400 28.6799
1257487200 28.7241
1257495600 28.8585
1257504000 28.7790
1257508800 28.7826
1257517200 28.7624
1257525600 28.7373
1257530400 28.4311
1257538800 28.3952
1257547200 28.4027
1257552000 30.3483
1257560400 35.7607
1257568800 35.6057
1257573600 35.6316
1257582000 35.4246
1257590400 35.1933
1257595200 35.1761
1257603600 35.0962
1257612000 35.1107
1257616800 35.0472
1257625200 35.0238
1257633600 34.9094
1257638400 39.7317
1257646800 37.8385
1257655200 39.5826
1257660000 39.5701
1257668400 37.9891
1257676800 30.9188
1257681600 37.1313
1257690000 37.2066
1257698400 37.0745
1257703200 37.0072
1257711600 36.9261
1257720000 30.5578
1257724800 30.5122
1257733200 30.4884
1257741600 30.3870
1257746400 30.3493
1257754800 30.2950
1257763200 30.3224
1257768000 36.4806
1257776400 36.2871
1257784800 37.8769
1257789600 37.7538
1257798000 37.7702
1257806400 39.8990
1257811200 39.8338
1257819600 39.3458
1257828000 36.9529
1257832800 38.0139
1257841200 39.7366
1257849600 39.4210
1257854400 39.4622
1257862800 39.2376
1257871200 39.6687
1257876000 39.6499
1257884400 39.6314
1257892800 39.6303
1257897600 39.5920
1257906000 39.5337
1257914400 39.5099
1257919200 39.4189
1257927600 39.3883
1257936000 39.1915
1257940800 39.2079
1257949200 39.0782
1257957600 38.9103
1257962400 38.8169
1257970800 38.8232
1257979200 40.4371
1257984000 40.3549
1257992400 40.1986
1258000800 40.1177
1258005600 39.4056
1258014000 40.7225
1258022400 40.3324
1258027200 40.2381
1258035600 38.9297
1258044000 37.9942
1258048800 37.8286
1258057200 37.6205
1258065600 37.6042
1258070400 37.5121
1258078800 37.3762
1258087200 37.2751
1258092000 37.1548
1258100400 37.0158
1258108800 36.8922
1258113600 36.8216
1258122000 36.8049
1258130400 36.8221
1258135200 36.5567
1258143600 36.6383
1258152000 36.3327
1258156800 36.2762
1258165200 36.1349
1258173600 36.0931
1258178400 36.0209
1258186800 35.9724
1258195200 35.8847
1258200000 39.1590
1258208400 39.1296
1258216800 39.1551
1258221600 39.0888
1258230000 39.0193
1258238400 39.0049
1258243200 38.9841
1258251600 38.9626
1258260000 38.8802
1258264800 38.9711
1258273200 38.9516
1258281600 38.9134
1258286400 38.8764
1258294800 38.8132
1258303200 38.7505
1258308000 38.6300
1258316400 38.6606
1258324800 38.3838
1258329600 38.3806
1258338000 38.3679
1258346400 38.3638
1258351200 38.3319
1258359600 38.2220
1258368000 38.2608
1258372800 38.1803
1258381200 38.1017
1258389600 37.9772
1258394400 37.9189
1258402800 37.9064
1258411200 37.7669
1258416000 37.8124
1258424400 37.8604
1258432800 37.8387
1258437600 37.8096
1258446000 37.5315
1258454400 37.7546
1258459200 37.7912
1258467600 37.7507
1258476000 37.7651
1258480800 37.7242
1258489200 37.6372
1258497600 37.5467
1258502400 37.5801
1258510800 37.6410
1258519200 37.6157
1258524000 37.5391
1258532400 37.4558
1258540800 37.4160
1258545600 37.1969
1258554000 37.4743
1258562400 37.4258
1258567200 37.3716
1258575600 39.0931
1258584000 39.0636
1258588800 38.9620
1258597200 38.9894
1258605600 38.8317
1258610400 38.7650
1258618800 38.7420
1258627200 38.6899
1258632000 38.6130
1258640400 38.6105
1258648800 38.5885
1258653600 38.5728
1258662000 38.5496
1258670400 38.5345
1258675200 38.5118
1258683600 38.5026
1258692000 38.5052
1258696800 40.0311
1258705200 39.8531
1258713600 40.7418
1258718400 40.6056
1258726800 39.4741
1258735200 39.5190
1258740000 39.4584
1258748400 39.4367
1258756800 39.4109
1258761600 39.3712
1258770000 39.1818
1258778400 39.1358
1258783200 39.1881
1258791600 38.8110
1258800000 38.5671
1258804800 38.5643
1258813200 38.5570
1258821600 39.1501
1258826400 39.0993
1258834800 39.0483
1258843200 38.9876
1258848000 38.9495
1258856400 38.9701
1258864800 38.9533
1258869600 38.9446
1258878000 40.0710
1258886400 39.9945
1258891200 39.9467
1258899600 39.9199
1258908000 39.8708
1258912800 39.8815
1258921200 39.7386
1258929600 39.6883
1258934400 39.6570
1258942800 39.5483
1258951200 39.5166
1258956000 39.1943
1258964400 39.3495
1258972800 39.3179
1258977600 39.1122
1258986000 37.2769
1258994400 37.0898
1258999200 36.9462
1259007600 36.8896
1259016000 36.7311
1259020800 36.6021
1259029200 36.5036
1259037600 36.0572
1259042400 35.8890
1259050800 35.7079
1259059200 35.5752
1259064000 35.4617
1259072400 35.4342
1259080800 35.3436
1259085600 35.7760
1259094000 35.2833
1259102400 35.2391
1259107200 37.6747
1259115600 37.3551
1259124000 37.2371
1259128800 37.1306
1259137200 37.0345
1259145600 39.7412
1259150400 39.7054
1259158800 39.1141
1259167200 38.5624
1259172000 38.3567
1259180400 39.3863
1259188800 39.1572
1259193600 39.1352
1259202000 39.1317
1259210400 39.0559
1259215200 38.9616
1259223600 38.8906
1259232000 38.9119
1259236800 38.8652
1259245200 38.8306
1259253600 38.8113
1259258400 38.7841
1259266800 38.7444
1259275200 38.7524
1259280000 38.7481
1259288400 38.7397
1259296800 38.6694
1259301600 38.6510
1259310000 38.6108
1259318400 38.6192
1259323200 38.5850
1259331600 38.5352
1259340000 38.5370
1259344800 39.9432
1259353200 39.9057
1259361600 39.8703
1259366400 39.7023
1259374800 39.4599
1259383200 39.3781
1259388000 39.3375
1259396400 39.3390
1259404800 39.2102
1259409600 39.1932
1259418000 39.1756
1259426400 39.1335
1259431200 39.0658
1259439600 38.9924
1259448000 38.7991
1259452800 38.8124
1259461200 38.5360
1259469600 38.5228
1259474400 38.5131
1259482800 38.5099
1259491200 38.4305
1259496000 38.3037
1259504400 38.3078
1259512800 38.2835
1259517600 38.2727
1259526000 38.2715
1259534400 38.2557
1259539200 41.1739
1259547600 41.1012
1259556000 41.0494
1259560800 41.0028
1259569200 40.9396
1259577600 40.9050
1259582400 40.6506
1259590800 40.5200
1259599200 40.8093
1259604000 40.7311
1259612400 40.6274
1259620800 40.5975
1259625600 40.4154
1259634000 40.2997
1259642400 40.2109
1259647200 39.8608
1259655600 39.4809
1259664000 39.3530
1259668800 39.1938
1259677200 38.9844
1259685600 38.8810
1259690400 38.8206
1259698800 38.7418
1259707200 38.6094
1259712000 38.5740
1259720400 38.6782
1259728800 38.6202
1259733600 38.5307
1259742000 38.3686
1259750400 38.3130
1259755200 38.2585
1259763600 38.2386
1259772000 38.2044
1259776800 38.8362
1259785200 38.7128
1259793600 38.3635
1259798400 38.2241
1259806800 38.8071
1259815200 38.7182
1259820000 38.6937
1259828400 38.6843
1259836800 38.6030
1259841600 38.4705
1259850000 38.3629
1259858400 37.9907
1259863200 37.8869
1259871600 37.9050
1259880000 37.7667
1259884800 37.6771
1259893200 37.6441
1259901600 37.5746
1259906400 38.0693
1259914800 37.8956
1259923200 37.6653
1259928000 37.6016
1259936400 37.5812
1259944800 37.1970
1259949600 39.0407
1259958000 34.7332
1259966400 34.6785
1259971200 34.5917
1259979600 34.5557
1259988000 34.5294
1259992800 34.3770
1260001200 34.3735
1260009600 34.2537
1260014400 34.2251
1260022800 34.2641
1260031200 34.2367
1260036000 34.1399
1260044400 34.0384
1260052800 33.8252
1260057600 34.0520
1260066000 34.1503
1260074400 34.1804
1260079200 33.8952
1260087600 34.6216
1260096000 34.5013
1260100800 34.4011
1260109200 34.8868
1260117600 35.8971
1260122400 34.5429
1260130800 34.5716
1260139200 34.5947
1260144000 34.1029
1260152400 34.1163
1260160800 34.0647
1260165600 34.0037
1260174000 33.9512
1260182400 33.8321
1260187200 33.8813
1260195600 33.6036
1260204000 38.8590
1260208800 38.7993
1260217200 38.6659
1260225600 38.4485
1260230400 38.2917
1260238800 38.1595
1260247200 38.1768
1260252000 38.1524
1260260400 37.9469
1260268800 37.7065
1260273600 37.6425
1260282000 37.9400
1260290400 37.8132
1260295200 37.6676
1260303600 37.4078
1260312000 40.2843
1260316800 40.1311
1260325200 39.9337
1260333600 39.7246
1260338400 39.6279
1260346800 39.4842
1260355200 39.2041
1260360000 38.9287
1260368400 38.9296
1260376800 38.8431
1260381600 38.6594
1260390000 38.5665
1260398400 38.4705
1260403200 38.3827
1260411600 39.7973
1260420000 39.6761
1260424800 39.2886
1260433200 39.2154
1260441600 40.3189
1260446400 38.9088
1260454800 39.4010
1260463200 39.3351
1260468000 39.6479
1260476400 39.5836
1260484800 39.1563
1260489600 39.7681
1260498000 39.0310
1260506400 38.3535
1260511200 38.3224
1260519600 38.2810
1260528000 38.0561
1260532800 38.1043
1260541200 38.0711
1260549600 37.8578
1260554400 37.9015
1260562800 37.8520
1260571200 37.8205
1260576000 37.6190
1260584400 37.6553
1260592800 37.6019
1260597600 40.5437
1260606000 40.3546
1260614400 40.3386
1260619200 40.0949
1260627600 40.7967
1260636000 40.7180
1260640800 40.5984
1260649200 40.5594
1260657600 40.5182
1260662400 39.9972
1260670800 39.7776
1260679200 39.7020
1260684000 39.6743
1260692400 39.6124
1260700800 39.5333
1260705600 39.5136
1260714000 39.4827
1260722400 39.4605
1260727200 39.4318
1260735600 39.3327
1260744000 39.2795
1260748800 39.2708
1260757200 39.2224
1260765600 39.1633
1260770400 39.0805
1260778800 38.8832
1260787200 38.8151
1260792000 38.8035
1260800400 38.5734
1260808800 38.4998
1260813600 38.4490
1260822000 38.4135
1260830400 38.5343
1260835200 38.3961
1260843600 40.2961
1260852000 39.6099
1260856800 39.2945
1260865200 39.1673
1260873600 39.0242
1260878400 38.4115
1260886800 38.3459
1260895200 38.2177
1260900000 38.0395
1260908400 40.5888
1260916800 40.5208
1260921600 40.4036
1260930000 40.2813
1260938400 40.2064
1260943200 40.1609
1260951600 40.0535
1260960000 39.9752
1260964800 41.2253
1260973200 40.9708
1260981600 40.8499
1260986400 40.6972
1260994800 40.5680
1261003200 40.4284
1261008000 40.0131
1261016400 39.5718
1261024800 39.5575
1261029600 39.4040
1261038000 39.2673
1261046400 39.2147
1261051200 39.1050
1261059600 39.0498
1261068000 38.9381
1261072800 38.8557
1261081200 38.8696
1261089600 38.8066
1261094400 37.8678
1261102800 37.7439
1261111200 37.7365
1261116000 37.5717
1261124400 37.5219
1261132800 37.4635
1261137600 37.4116
1261146000 37.3400
1261154400 37.2975
1261159200 37.2605
1261167600 37.2315
1261176000 37.0545
1261180800 37.0419
1261189200 37.0286
1261197600 36.9307
1261202400 36.8578
1261210800 36.8472
1261219200 36.8149
1261224000 36.8015
1261232400 36.7890
1261240800 36.7554
1261245600 36.8196
1261254000 36.7766
1261262400 36.6467
1261267200 37.1239
1261275600 37.1518
1261284000 37.0494
1261288800 37.1181
1261297200 37.0823
1261305600 37.1199
1261310400 36.9961
1261318800 36.9423
1261327200 36.9308
1261332000 36.8830
1261340400 36.8587
1261348800 36.8486
1261353600 36.9274
1261362000 36.9166
1261370400 36.9194
1261375200 36.8378
1261383600 36.8002
1261392000 36.7676
1261396800 36.7852
1261405200 36.7330
1261413600 36.7241
1261418400 36.7272
1261426800 36.7155
1261435200 37.7664
1261440000 37.7629
1261448400 37.7942
1261456800 39.3092
1261461600 39.2506
1261470000 39.2257
1261478400 39.1922
1261483200 39.2243
1261491600 39.2341
1261500000 39.2244
1261504800 39.4206
1261513200 39.4171
1261521600 39.3879
1261526400 39.3386
1261534800 39.3307
1261543200 40.4309
1261548000 40.2971
1261556400 40.1814
1261564800 40.1694
1261569600 39.9746
1261578000 39.8946
1261586400 39.7170
1261591200 39.4770
1261599600 39.3745
1261608000 39.3260
1261612800 39.1995
1261621200 39.1300
1261629600 38.9632
1261634400 38.8474
1261642800 38.8845
1261651200 38.8574
1261656000 38.8712
1261664400 38.7802
1261672800 38.7722
1261677600 38.7116
1261686000 40.5589
1261694400 40.5150
1261699200 40.4941
1261707600 40.3449
1261716000 40.2422
1261720800 40.2023
1261729200 40.1695
1261737600 41.2252
1261742400 41.1612
1261750800 41.1153
1261759200 40.8520
1261764000 40.8141
1261772400 40.7870
1261780800 40.7021
1261785600 40.5029
1261794000 40.5326
1261802400 40.5138
1261807200 40.5609
1261815600 40.5312
1261824000 40.5251
1261828800 40.4819
1261837200 40.4321
1261845600 40.3824
1261850400 40.3646
1261858800 40.2773
1261867200 40.0046
1261872000 40.1004
1261880400 40.1108
1261888800 40.0869
1261893600 40.0573
1261902000 39.9974
1261910400 39.9914
1261915200 39.9910
1261923600 39.9748
1261932000 39.9469
1261936800 39.9314
1261945200 39.9232
1261953600 39.8892
1261958400 39.9115
1261966800 39.8626
1261975200 39.8268
1261980000 39.7763
1261988400 39.7569
1261996800 39.6603
1262001600 39.5306
1262010000 39.4477
1262018400 39.3387
1262023200 39.1699
1262031600 39.0251
1262040000 38.9118
1262044800 38.8490
1262053200 38.8048
1262061600 38.6900
1262066400 38.5818
1262074800 38.4861
1262083200 38.3888
1262088000 38.3985
1262096400 38.3388
1262104800 38.3032
1262109600 40.4033
1262118000 40.2375
1262126400 40.0195
1262131200 39.9139
1262139600 39.7086
1262148000 39.6965
1262152800 39.6461
1262161200 39.5163
1262169600 39.3506
1262174400 39.2361
1262182800 39.0667
1262191200 39.0360
1262196000 38.9770
1262204400 38.9775
1262212800 39.8809
1262217600 39.8648
1262226000 39.8254
1262234400 39.7505
1262239200 39.6733
1262247600 39.3690
1262256000 39.3253
1262260800 39.3212
1262269200 39.7121
1262277600 39.6487
1262282400 39.6432
1262290800 39.6255
1262299200 39.5925
1262304000 39.5669
1262312400 39.5285
1262320800 39.5186
1262325600 39.5147
1262334000 39.4558
1262342400 39.3951
1262347200 39.2915
1262355600 39.2989
1262364000 39.2708
1262368800 39.2433
1262377200 39.1667
1262385600 40.6991
1262390400 40.6709
1262398800 40.3914
1262407200 40.4547
1262412000 40.4343
1262420400 40.3641
1262428800 40.3285
1262433600 40.1964
1262442000 39.9778
1262450400 39.9726
1262455200 40.5637
1262463600 40.5486
1262472000 40.5602
1262476800 40.4948
1262485200 40.5398
1262493600 40.5017
1262498400 40.4906
1262506800 40.4760
1262515200 40.3926
1262520000 40.3709
1262528400 40.3751
1262536800 40.3948
1262541600 40.3921
1262550000 40.3333
1262558400 40.3264
1262563200 40.3309
1262571600 40.3174
1262580000 40.3050
1262584800 40.2353
1262593200 40.1424
1262601600 40.0639
1262606400 40.0644
1262614800 39.9257
1262623200 39.9095
1262628000 39.8804
1262636400 39.9470
1262644800 40.3820
1262649600 40.3766
1262658000 40.3671
1262666400 40.3573
1262671200 40.3432
1262679600 40.2639
1262688000 40.2818
1262692800 40.2118
1262701200 40.1728
1262709600 40.1361
1262714400 40.0581
1262722800 39.9696
1262731200 39.9837
1262736000 39.9881
1262744400 39.9840
1262752800 39.9297
1262757600 39.9492
1262766000 39.8510
1262774400 39.6623
1262779200 39.6280
1262787600 40.2730
1262796000 40.1127
1262800800 39.9775
1262809200 39.8951
1262817600 40.2471
1262822400 40.2007
1262830800 40.0063
1262839200 39.9424
1262844000 39.8159
1262852400 39.8957
1262860800 39.9740
1262865600 40.3853
1262874000 40.3167
1262882400 40.2133
1262887200 40.1304
1262895600 39.9273
1262904000 39.8258
1262908800 39.7835
1262917200 39.7473
1262925600 39.6854
1262930400 39.8372
1262938800 41.0393
1262947200 40.7245
1262952000 40.6254
1262960400 40.5760
1262968800 40.4416
1262973600 40.2997
1262982000 40.1515
1262990400 40.1077
1262995200 38.0865
1263003600 37.6795
1263012000 36.4635
1263016800 36.0660
1263025200 35.1551
1263033600 41.4691
1263038400 40.9881
1263046800 40.1225
1263055200 40.0067
1263060000 39.9622
1263068400 39.9206
1263076800 39.9201
1263081600 40.1408
1263090000 39.8470
1263098400 37.8926
1263103200 40.3181
1263111600 40.1271
1263120000 40.4292
1263124800 40.2793
1263133200 37.4451
1263141600 37.3755
1263146400 37.3200
1263154800 37.2741
1263163200 37.1738
1263168000 37.1662
1263176400 37.0661
1263184800 40.4679
1263189600 40.2080
1263198000 38.6162
1263206400 35.7198
1263211200 35.5293
1263219600 37.7504
1263228000 40.4659
1263232800 40.0218
1263241200 39.9244
1263249600 37.0785
1263254400 39.2199
1263262800 39.0709
1263271200 38.9054
1263276000 38.6167
1263284400 38.4911
1263292800 38.2238
1263297600 40.4865
1263306000 40.3623
1263314400 39.6652
1263319200 39.5914
1263327600 39.4814
1263336000 39.4804
1263340800 38.1349
1263349200 37.7249
1263357600 37.5678
1263362400 37.4214
1263370800 38.5807
1263379200 39.2417
1263384000 39.8747
1263392400 39.7924
1263400800 39.9857
1263405600 39.7862
1263414000 40.2122
1263422400 40.1659
1263427200 40.1409
1263435600 39.5192
1263444000 39.7197
1263448800 40.0884
1263457200 40.5154
1263465600 40.1112
1263470400 39.9001
1263478800 40.2527
1263487200 39.2509
1263492000 38.8466
1263500400 40.3095
1263508800 38.8507
1263513600 38.8755
1263522000 38.8325
1263530400 38.8028
1263535200 38.7604
1263543600 40.0734
1263552000 39.8195
1263556800 40.7398
1263565200 40.4396
1263573600 40.1540
1263578400 41.9050
1263586800 40.5080
1263595200 40.2233
1263600000 40.0948
1263608400 40.2584
1263616800 39.9601
1263621600 40.5483
1263630000 38.6212
1263638400 38.4752
1263643200 38.2689
1263651600 38.2602
1263660000 38.1391
1263664800 38.0245
1263673200 37.9548
1263681600 37.9092
1263686400 37.7798
1263694800 37.7471
1263703200 37.7226
1263708000 40.5507
1263716400 40.5354
1263724800 40.4304
1263729600 39.3174
1263738000 40.8845
1263746400 40.8088
1263751200 40.7699
1263759600 41.0806
1263768000 41.0167
1263772800 41.0367
1263781200 41.0328
1263789600 41.1047
1263794400 41.0104
1263802800 41.0704
1263811200 40.9567
1263816000 40.6271
1263824400 40.5905
1263832800 40.4910
1263837600 40.2951
1263846000 40.2246
1263854400 40.0779
1263859200 39.9767
1263867600 39.9826
1263876000 39.8730
1263880800 40.1005
1263889200 40.0159
1263897600 40.0182
1263902400 39.9398
1263910800 39.9982
1263919200 39.9452
1263924000 39.9976
1263932400 39.9092
1263940800 39.9408
1263945600 39.8600
1263954000 39.8221
1263962400 39.7411
1263967200 39.6382
1263975600 39.5913
1263984000 39.7866
1263988800 39.7605
1263997200 39.7342
1264005600 39.7410
1264010400 39.6616
1264018800 39.4886
1264027200 39.4663
1264032000 39.4604
1264040400 39.4081
1264048800 39.4157
1264053600 39.3366
1264062000 39.2557
1264070400 39.0499
1264075200 39.4672
1264083600 39.4933
1264092000 40.2592
1264096800 40.2532
1264105200 40.1942
1264113600 40.1744
1264118400 40.0877
1264126800 40.1526
1264135200 40.1268
1264140000 40.0828
1264148400 39.9594
1264156800 39.9515
1264161600 39.9754
1264170000 40.3019
1264178400 40.8187
1264183200 40.6315
1264191600 40.5447
1264200000 40.5067
1264204800 40.4269
1264213200 40.0704
1264221600 40.0536
1264226400 40.0324
1264234800 39.9708
1264243200 40.0200
1264248000 40.0482
1264256400 39.9801
1264264800 39.9579
1264269600 39.9023
1264278000 39.9190
1264286400 40.5417
1264291200 40.4454
1264299600 40.4408
1264308000 40.3565
1264312800 40.3526
1264321200 40.2988
1264329600 40.2456
1264334400 40.2327
1264342800 40.2180
1264351200 40.1813
1264356000 40.1474
1264364400 40.0993
1264372800 40.0903
1264377600 39.9232
1264386000 39.7465
1264394400 39.7439
1264399200 40.2203
1264407600 40.1373
1264416000 40.0686
1264420800 40.0325
1264429200 40.0521
1264437600 40.0444
1264442400 39.9083
1264450800 39.9094
1264459200 40.3761
1264464000 40.1844
1264472400 39.9185
1264480800 40.0661
1264485600 39.9662
1264494000 39.8815
1264502400 38.0723
1264507200 37.8315
1264515600 37.3366
1264524000 39.9735
1264528800 40.0687
1264537200 39.9635
1264545600 40.0431
1264550400 38.2269
1264558800 40.2079
1264567200 40.0148
1264572000 40.0365
1264580400 39.6377
1264588800 39.6105
1264593600 40.4568
1264602000 39.2714
1264610400 39.9238
1264615200 40.0100
1264623600 39.8144
1264632000 40.0384
1264636800 39.5195
1264645200 39.3514
1264653600 40.3720
1264658400 40.7388
1264666800 40.0545
1264675200 41.7195
1264680000 41.0694
1264688400 41.0414
1264696800 41.1402
1264701600 40.9805
1264710000 40.8052
1264718400 40.5818
1264723200 41.3295
1264731600 40.9324
1264740000 40.5517
1264744800 40.9483
1264753200 40.6954
1264761600 40.5592
1264766400 40.4291
1264774800 40.2471
1264783200 40.1453
1264788000 39.0654
1264796400 40.0556
1264804800 41.3278
1264809600 41.2828
1264818000 41.2574
1264826400 41.4470
1264831200 41.3683
1264839600 41.2076
1264848000 41.0381
1264852800 40.9820
1264861200 40.8344
1264869600 40.6243
1264874400 40.5352
1264882800 40.5311
1264891200 40.7332
1264896000 40.6715
1264904400 40.6064
1264912800 39.5766
1264917600 39.4989
1264926000 39.4786
1264934400 39.3977
1264939200 39.1970
1264947600 39.0695
1264956000 38.7393
1264960800 38.7500
1264969200 38.7033
1264977600 38.5802
1264982400 38.5669
1264990800 38.0697
1264999200 38.0525
1265004000 37.7459
1265012400 37.6494
1265020800 37.3278
1265025600 37.1266
1265034000 39.3913
1265042400 39.2807
1265047200 40.4538
1265055600 40.2263
1265064000 41.1136
1265068800 41.0859
1265077200 41.0656
1265085600 41.0497
1265090400 41.0710
1265098800 41.0555
1265107200 41.2000
1265112000 41.1110
1265120400 41.8321
1265128800 41.7337
1265133600 41.6830
1265142000 41.7962
1265150400 41.7892
1265155200 41.7516
1265163600 41.7292
1265172000 41.6741
1265176800 41.6645
1265185200 41.6654
1265193600 41.5066
1265198400 41.3818
1265206800 41.3440
1265215200 41.3072
1265220000 41.2635
1265228400 41.2700
1265236800 41.1790
1265241600 41.1420
1265250000 40.9538
1265258400 40.9562
1265263200 40.8932
1265271600 40.8902
1265280000 40.7773
1265284800 40.6938
1265293200 40.6339
1265301600 40.6161
1265306400 40.6001
1265314800 40.6602
1265323200 40.5665
1265328000 40.6344
1265336400 40.6392
1265344800 40.6039
1265349600 40.5150
1265358000 40.6870
1265366400 40.8049
1265371200 40.7726
1265379600 40.7483
1265388000 40.6402
1265392800 40.5535
1265401200 40.5856
1265409600 39.3128
1265414400 39.2590
1265422800 39.3144
1265431200 39.2255
1265436000 39.1687
1265444400 39.1295
1265452800 39.1101
1265457600 39.1149
1265466000 39.1262
1265474400 39.1165
1265479200 39.0988
1265487600 39.1212
1265496000 39.0699
1265500800 38.9548
1265509200 38.8793
1265517600 38.9431
1265522400 38.7627
1265530800 39.5731
1265539200 39.3808
1265544000 39.3785
1265552400 39.3049
1265560800 39.3088
1265565600 40.3769
1265574000 41.1118
1265582400 41.1220
1265587200 41.0823
1265595600 41.0189
1265604000 40.9984
1265608800 40.9844
1265617200 40.9530
1265625600 40.9768
1265630400 40.9290
1265638800 40.8621
1265647200 40.8660
1265652000 40.6956
1265660400 40.1391
1265668800 40.1586
1265673600 40.1611
1265682000 40.1066
1265690400 40.0192
1265695200 39.9081
1265703600 39.8514
1265712000 39.8147
1265716800 40.1464
1265725200 40.1105
1265733600 40.6454
1265738400 40.5714
1265746800 40.5736
1265755200 36.7096
1265760000 38.4835
1265768400 38.3325
1265776800 38.3141
1265781600 38.2804
1265790000 38.2010
1265798400 38.1253
1265803200 38.0828
1265811600 40.2504
1265820000 40.2211
1265824800 40.1662
1265833200 39.1611
1265841600 40.1083
1265846400 40.0561
1265854800 40.0344
1265863200 39.9913
1265868000 39.6357
1265876400 39.5603
1265884800 39.5143
1265889600 39.3901
1265898000 39.4052
1265906400 39.3999
1265911200 39.2917
1265919600 39.2530
1265928000 39.6052
1265932800 39.5798
1265941200 39.5202
1265949600 39.5703
1265954400 39.4660
1265962800 39.3324
1265971200 39.4894
1265976000 39.4786
1265984400 39.4595
1265992800 39.3745
1265997600 39.3882
1266006000 39.5866
1266014400 39.5268
1266019200 39.4565
1266027600 39.4324
1266036000 39.4047
1266040800 39.4048
1266049200 39.4256
1266057600 39.4208
1266062400 39.3884
1266070800 39.4166
1266079200 39.4097
1266084000 39.4341
1266092400 39.3670
1266100800 39.3868
1266105600 39.3241
1266114000 39.3058
1266122400 41.0255
1266127200 40.9795
1266135600 39.2374
1266144000 39.0436
1266148800 39.0319
1266157200 39.0229
1266165600 39.0331
1266170400 39.0403
1266178800 38.8712
1266187200 38.8633
1266192000 38.8455
1266200400 40.4424
1266208800 40.4427
1266213600 40.4162
1266222000 40.4158
1266230400 40.3578
1266235200 40.3940
1266243600 40.3479
1266252000 40.2570
1266256800 40.2390
1266265200 40.2054
1266273600 40.1886
1266278400 40.1371
1266286800 40.1169
1266295200 40.0991
1266300000 40.1064
1266308400 40.0849
1266316800 40.1164
1266321600 40.1263
1266330000 39.1326
1266338400 39.1294
1266343200 39.1065
1266351600 41.0926
1266360000 39.0853
1266364800 40.9869
1266373200 40.5716
1266381600 40.8624
1266386400 40.7059
1266394800 40.7033
1266403200 40.7868
1266408000 40.7569
1266416400 40.7861
1266424800 40.6457
1266429600 39.6053
1266438000 39.5236
1266446400 39.3003
1266451200 39.3574
1266459600 39.2379
1266468000 39.1984
1266472800 39.1547
1266481200 38.9322
1266489600 38.9266
1266494400 38.8984
1266502800 38.8862
1266511200 38.8301
1266516000 38.7826
1266524400 38.7641
1266532800 38.6720
1266537600 38.6590
1266546000 38.6868
1266554400 38.6818
1266559200 38.5172
1266567600 39.2786
1266576000 39.1697
1266580800 39.0537
1266589200 38.9510
1266597600 38.8853
1266602400 38.8831
1266610800 38.8774
1266619200 38.8214
1266624000 38.7903
1266632400 38.7932
1266640800 38.7613
1266645600 38.7688
1266654000 38.7449
1266662400 38.7447
1266667200 38.6905
1266675600 39.0799
1266684000 39.0383
1266688800 39.0139
1266697200 38.9981
1266705600 38.9702
1266710400 39.1162
1266718800 41.9095
1266727200 41.9224
1266732000 41.1581
1266740400 41.1159
1266748800 41.0814
1266753600 41.0635
1266762000 41.0256
1266770400 40.9931
1266775200 40.9527
1266783600 40.9195
1266792000 40.8874
1266796800 40.9050
1266805200 40.7823
1266813600 40.8102
1266818400 40.8366
1266826800 40.8411
1266835200 40.8591
1266840000 40.9749
1266848400 40.7793
1266856800 40.7567
1266861600 40.6454
1266870000 40.6086
1266878400 40.5653
1266883200 41.5292
1266891600 40.9624
1267172400 40.7815
1267180800 40.6436
1267185600 40.2553
1267194000 40.2003
1267202400 40.1885
1267207200 39.9290
1267215600 39.8929
1267224000 38.4498
1267228800 41.6103
1267237200 41.2731
1267245600 41.2493
1267250400 40.5923
1267258800 40.1653
1267267200 39.8386
1267272000 40.6365
1267280400 40.7028
1267288800 40.7662
1267293600 40.4864
1267302000 40.3822
1267310400 40.2956
1267315200 40.2804
1267323600 40.5975
1267332000 40.3368
1267336800 40.5533
1267345200 40.5052
1267353600 40.2360
1267358400 40.5268
1267366800 40.4952
1267375200 40.1817
1267380000 40.4726
1267388400 40.4655
1267396800 40.0195
1267401600 39.9618
1267410000 39.9258
1267418400 39.9889
1267423200 39.8795
1267431600 39.8413
1267440000 40.1527
1267444800 39.7034
1267453200 40.3718
1267461600 40.1841
1267466400 40.1543
1267474800 39.9846
1267483200 39.3131
1267488000 39.0822
1267496400 39.0872
1267504800 38.9909
1267509600 38.9283
1267518000 40.8759
1267526400 40.8462
1267531200 40.7623
1267539600 40.7421
1267548000 40.6847
1267552800 40.2698
1267561200 41.9181
1267569600 41.8264
1267574400 41.7125
1267582800 41.6801
1267591200 41.6292
1267596000 41.3007
1267604400 41.4170
1267612800 41.2644
1267617600 41.1895
1267626000 41.2198
1267634400 41.1535
1267639200 40.5250
1267647600 40.4459
1267656000 40.3569
1267660800 40.1199
1267669200 40.4334
1267677600 41.2666
1267682400 41.1107
1267690800 41.0537
1267699200 40.9030
1267704000 40.8765
1267712400 40.6434
1267720800 40.6081
1267725600 40.4838
1267734000 40.5548
1267742400 40.5338
1267747200 40.4066
1267755600 40.4136
1267764000 42.9514
1267768800 42.6264
1267777200 42.6128
1267785600 43.8987
1267790400 43.8016
1267798800 42.4644
1267807200 43.5520
1267812000 43.2683
1267820400 43.2157
1267828800 42.8626
1267833600 42.8132
1267842000 42.6704
1267850400 42.6311
1267855200 42.2846
1267863600 42.2263
1267872000 42.1002
1267876800 42.0202
1267885200 41.9438
1267893600 41.9292
1267898400 41.8699
1267906800 41.7636
1267915200 41.6892
1267920000 41.6585
1267928400 41.5910
1267936800 41.5251
1267941600 41.4867
1267950000 41.3548
1267958400 41.3503
1267963200 41.3304
1267971600 41.4068
1267980000 43.2093
1267984800 43.1194
1267993200 43.0560
1268001600 43.0643
1268006400 42.9680
1268014800 42.9381
1268023200 42.9040
1268028000 42.7626
1268036400 42.6953
1268044800 41.6034
1268049600 41.5676
1268058000 41.5574
1268066400 41.1401
1268071200 41.0700
1268079600 40.9652
1268088000 40.8574
1268092800 40.7823
1268101200 40.7994
1268109600 40.6801
1268114400 40.6026
1268122800 40.4055
1268131200 40.3304
1268136000 40.3232
1268144400 40.2821
1268152800 40.2695
1268157600 40.2457
1268166000 40.0858
1268174400 40.0031
1268179200 39.9163
1268187600 39.8338
1268196000 39.8513
1268200800 39.7843
1268209200 42.2084
1268217600 42.3605
1268222400 42.1922
1268230800 42.1392
1268239200 42.0873
1268244000 41.8644
1268252400 41.8075
1268260800 43.2439
1268265600 43.0518
1268274000 42.8788
1268282400 42.9675
1268287200 43.7269
1268295600 43.6822
1268304000 43.2008
1268308800 43.1182
1268317200 42.9809
1268325600 42.8991
1268330400 42.6772
1268338800 42.6109
1268347200 42.4606
1268352000 42.3940
1268360400 43.4262
1268368800 42.0956
1268373600 31.5168
1268382000 31.5620
1268390400 39.2763
1268395200 39.1497
1268403600 39.1404
1268412000 39.0669
1268416800 38.9059
1268425200 38.7421
1268433600 38.4896
1268438400 38.3129
1268446800 38.0315
1268455200 37.9519
1268460000 37.8684
1268468400 37.8124
1268476800 37.7138
1268481600 37.6126
1268490000 37.5978
1268498400 35.6925
1268503200 35.6357
1268511600 35.5359
1268520000 35.4841
1268524800 35.4523
1268533200 35.4089
1268541600 35.3180
1268546400 35.2730
1268554800 35.1961
1268563200 35.2096
1268568000 35.2485
1268576400 35.2515
1268584800 39.5008
1268589600 39.3822
1268598000 39.3595
1268606400 39.2261
1268611200 38.6629
1268619600 38.5041
1268628000 38.3685
1268632800 38.4749
1268641200 37.3584
1268649600 37.1724
1268654400 37.1075
1268662800 36.9872
1268671200 36.7787
1268676000 36.5672
1268684400 36.4925
1268692800 39.3097
1268697600 39.1616
1268706000 37.3274
1268714400 37.2284
1268719200 37.1345
1268727600 40.5134
1268736000 41.2498
1268740800 41.0829
1268749200 41.0139
1268757600 41.0649
1268762400 40.9643
1268770800 40.8422
1268779200 41.9790
1268784000 39.8734
1268792400 39.8767
1268800800 39.9828
1268805600 39.6944
1268814000 39.6012
1268822400 42.4124
1268827200 42.0902
1268835600 42.0116
1268844000 41.8558
1268848800 41.8216
1268857200 41.3674
1268865600 41.2158
1268870400 40.5105
1268878800 40.4666
1268887200 40.4163
1268892000 41.1467
1268900400 40.8629
1268908800 40.6909
1268913600 41.9742
1268922000 41.8411
1268930400 41.3072
1268935200 41.5351
1268943600 41.5064
1268952000 41.4480
1268956800 41.3825
1268965200 41.3702
1268973600 41.3147
1268978400 41.2491
1268986800 41.6576
1268995200 41.1644
1269000000 41.2797
1269008400 41.0950
1269016800 40.9824
1269021600 39.8769
1269030000 41.7798
1269038400 41.7308
1269043200 41.6429
1269051600 41.0099
1269060000 40.9766
1269064800 40.8781
1269073200 40.7536
1269081600 40.6110
1269086400 40.5719
1269094800 40.6008
1269103200 40.5100
1269108000 40.2259
1269116400 40.1685
1269124800 40.1689
1269129600 40.2917
1269138000 40.1183
1269146400 40.3175
1269151200 40.2768
1269159600 40.1821
1269168000 40.2069
1269172800 40.1091
1269181200 43.3634
1269189600 43.2409
1269194400 43.1753
1269202800 43.0812
1269211200 43.0810
1269216000 43.0153
1269224400 42.9956
1269232800 42.9316
1269237600 42.9591
1269246000 42.8366
1269254400 43.0927
1269259200 39.2453
1269267600 38.8321
1269276000 38.6806
1269280800 38.7930
1269289200 39.0007
1269297600 38.8264
1269302400 38.5437
1269310800 38.4193
1269319200 38.2764
1269324000 38.1798
1269332400 37.9651
1269340800 37.6424
1269345600 42.6678
1269354000 41.4644
1269362400 41.3640
1269367200 41.2013
1269375600 40.9995
1269384000 40.9681
1269388800 40.9815
1269397200 41.7154
1269405600 41.6883
1269410400 41.1119
1269418800 41.1111
1269427200 41.0966
1269432000 41.0541
1269440400 41.8072
1269448800 41.6994
1269453600 42.2176
1269462000 42.1501
1269470400 42.1548
1269475200 42.0040
1269483600 41.9464
1269492000 41.8732
1269496800 41.7153
1269505200 41.4756
1269513600 41.4226
1269518400 41.3692
1269526800 41.3195
1269535200 41.2473
1269540000 41.2255
1269548400 41.1370
1269556800 40.6634
1269561600 40.4599
1269570000 40.4628
1269578400 40.4148
1269583200 40.4402
1269591600 40.4184
1269600000 40.2902
1269604800 40.3147
1269613200 40.1591
1269621600 40.0810
1269626400 42.7174
1269634800 40.9590
1269643200 40.0459
1269648000 42.6961
1269656400 42.3032
1269664800 42.4109
1269669600 42.3771
1269678000 42.3310
1269686400 42.2623
1269691200 42.2793
1269699600 44.2238
1269708000 43.3317
1269712800 43.2799
1269721200 43.1954
1269729600 42.2809
1269734400 43.8406
1269742800 43.5176
1269751200 44.1477
1269756000 41.7870
1269764400 41.5556
1269772800 41.5293
1269777600 41.4417
1269786000 41.3888
1269794400 41.6459
1269799200 41.5869
1269807600 41.5224
1269816000 44.6888
1269820800 43.3076
1269829200 43.2674
1269837600 43.1756
1269842400 43.0299
1269850800 42.8926
1269859200 42.6255
1269864000 42.0640
1269872400 41.9460
1269880800 43.0471
1269885600 43.4698
1269894000 42.7981
1269902400 42.7996
1269907200 42.7492
1269915600 42.6284
1269924000 42.5136
1269928800 42.3709
1269937200 42.2657
1269945600 42.2613
1269950400 42.1508
1269958800 43.0503
1269967200 42.9573
1269972000 42.8715
1269980400 42.7890
1269988800 42.8118
1269993600 42.9302
1270002000 42.9061
1270010400 42.8755
1270015200 42.7815
1270023600 42.7628
1270032000 42.5267
1270036800 42.4721
1270045200 42.4438
1270053600 42.4375
1270058400 42.3278
1270066800 42.2319
1270075200 42.2518
1270080000 42.2338
1270088400 42.2053
1270096800 42.0418
1270101600 41.9416
1270110000 41.6672
1270118400 42.5697
1270123200 42.4820
1270131600 42.2504
1270140000 42.2158
1270144800 42.3021
1270153200 42.3436
1270161600 42.2422
1270166400 42.1043
1270174800 42.0566
1270183200 42.0392
1270188000 42.0900
1270196400 41.9471
1270204800 41.8422
1270209600 41.8340
1270218000 41.7663
1270226400 41.7902
1270231200 41.7465
1270239600 41.6679
1270248000 41.6789
1270252800 41.6429
1270261200 41.2963
1270269600 41.3052
1270274400 41.2975
1270282800 41.1892
1270291200 41.2924
1270296000 41.2938
1270304400 41.2607
1270312800 41.2303
1270317600 41.2023
1270326000 41.1314
1270334400 41.1286
1270339200 41.0368
1270347600 41.0504
1270356000 41.0264
1270360800 41.0318
1270369200 41.0654
1270377600 41.0275
1270382400 41.6786
1270390800 41.6285
1270399200 41.6026
1270404000 41.6113
1270412400 41.5945
1270420800 41.3491
1270425600 41.3352
1270434000 41.3309
1270442400 39.4002
1270447200 39.3569
1270455600 39.2974
1270464000 39.2931
1270468800 39.2567
1270477200 39.2486
1270485600 39.1904
1270490400 39.1276
1270498800 38.9569
1270507200 38.9452
1270512000 38.9420
1270520400 38.9288
1270528800 38.7645
1270533600 38.7155
1270542000 38.8209
1270550400 38.8760
1270555200 38.7977
1270563600 38.7601
1270572000 38.7161
1270576800 38.6791
1270585200 38.6459
1270593600 38.6366
1270598400 38.5716
1270606800 39.9492
1270615200 39.8993
1270620000 41.8822
1270628400 42.0852
1270636800 42.0414
1270641600 41.9767
1270650000 41.9370
1270658400 41.8993
1270663200 42.3630
1270671600 42.4007
1270680000 42.4139
1270684800 42.2996
1270693200 42.2598
1270701600 42.2593
1270706400 42.0645
1270714800 42.3404
1270723200 42.5112
1270728000 41.9304
1270736400 42.0834
1270744800 40.1525
1270749600 41.7374
1270758000 41.5536
1270766400 41.5734
1270771200 41.4494
1270779600 41.3904
1270788000 41.3812
1270792800 38.1298
1270801200 37.9200
1270809600 37.7490
1270814400 37.6920
1270822800 39.3770
1270831200 39.3145
1270836000 39.2440
1270844400 39.2050
1270852800 39.2062
1270857600 39.1609
1270866000 38.0074
1270874400 37.9712
1270879200 37.9687
1270887600 37.9618
1270896000 37.9414
1270900800 37.8947
1270909200 37.8512
1270917600 37.8778
1270922400 37.8660
1270930800 37.8350
1270939200 37.8807
1270944000 37.8272
1270952400 37.7441
1270960800 37.6860
1270965600 37.6290
1270974000 41.1549
1270982400 42.6993
1270987200 42.6719
1270995600 42.6259
1271004000 42.6534
1271008800 42.6465
1271017200 42.6757
1271025600 42.7064
1271030400 42.5883
1271038800 42.5084
1271047200 42.4532
1271052000 42.4668
1271060400 42.4231
1271068800 42.3916
1271073600 42.3368
1271082000 42.3154
1271090400 42.2863
1271095200 41.8340
1271103600 42.2674
1271112000 42.1602
1271116800 42.1276
1271125200 42.1134
1271133600 42.1644
1271138400 42.7432
1271146800 42.6279
1271155200 42.5672
1271160000 42.3440
1271168400 42.3025
1271176800 42.2348
1271181600 42.1435
1271190000 42.1468
1271198400 37.6592
1271203200 37.6736
1271211600 37.5956
1271220000 37.6068
1271224800 38.7017
1271233200 38.5660
1271241600 38.4110
1271246400 39.0699
1271254800 41.2722
1271263200 39.8062
1271268000 39.0570
1271276400 39.1360
1271284800 39.1169
1271289600 39.0495
1271298000 38.9882
1271306400 38.9820
1271311200 38.9087
1271319600 38.7374
1271328000 38.6171
1271332800 38.6060
1271341200 38.3229
1271349600 38.2494
1271354400 38.1768
1271362800 38.4836
1271371200 38.2452
1271376000 38.1731
1271384400 38.0940
1271392800 38.0172
1271397600 37.4594
1271406000 37.7214
1271414400 37.7649
1271419200 37.6956
1271427600 39.0261
1271440800 33.1543
1271449200 38.8349
1271457600 38.4627
1271462400 38.3433
1271470800 40.7705
1271479200 40.7414
1271484000 40.2021
1271492400 40.0286
1271500800 40.0347
1271505600 40.3527
1271514000 40.3027
1271522400 40.2870
1271527200 40.1571
1271535600 40.1141
1271544000 40.1310
1271548800 40.0861
1271557200 40.0370
1271565600 40.0251
1271570400 39.6803
1271578800 39.6448
1271587200 39.6536
1271592000 39.6214
1271600400 39.6032
1271608800 39.5846
1271613600 39.5243
1271622000 39.5074
1271630400 39.4884
1271635200 39.4634
1271643600 39.4293
1271652000 39.4265
1271656800 39.6965
1271665200 39.5396
1271673600 39.5220
1271678400 39.4439
1271686800 39.5539
1271695200 38.1716
1271700000 40.7181
1271708400 40.4840
1271716800 40.4005
1271721600 40.2307
1271730000 40.2075
1271738400 40.0949
1271743200 38.9457
1271751600 38.4264
1271760000 38.2973
1271764800 38.0623
1271773200 38.0296
1271781600 37.8490
1271786400 37.8140
1271794800 37.7457
1271803200 37.6993
1271808000 37.4769
1271816400 37.3762
1271824800 37.3035
1271829600 37.1908
1271838000 37.0846
1271846400 36.9868
1271851200 36.9291
1271859600 36.9105
1271868000 36.8622
1271872800 35.7328
1271881200 35.8659
1271889600 35.7477
1271894400 36.6255
1271902800 36.6096
1271911200 36.5466
1271916000 36.5198
1271924400 36.4526
1271932800 40.1194
1271937600 41.1006
1271946000 40.8548
1271954400 40.5682
1271959200 39.6603
1271967600 39.6324
1271976000 39.6880
1271980800 39.6784
1271989200 39.5691
1271997600 40.8123
1272002400 40.5549
1272010800 40.1759
1272019200 40.0278
1272024000 40.0193
1272032400 39.8529
1272040800 39.8865
1272045600 41.3611
1272054000 41.3816
1272062400 41.3207
1272067200 41.2955
1272075600 41.1811
1272084000 41.1169
1272088800 41.0935
1272097200 41.0842
1272105600 41.0454
1272110400 40.9601
1272118800 41.0103
1272127200 41.0044
1272132000 41.0168
1272140400 40.9884
1272148800 40.8710
1272153600 40.8235
1272162000 40.8168
1272170400 40.7384
1272175200 40.7180
1272183600 40.7469
1272192000 40.6682
1272196800 40.5857
1272205200 40.5783
1272213600 40.4793
1272218400 40.4556
1272226800 40.3906
1272235200 40.3986
1272240000 40.4495
1272248400 40.4724
1272256800 40.4615
1272261600 40.4962
1272270000 40.4818
1272278400 40.5157
1272283200 42.3025
1272291600 42.1395
1272300000 42.0215
1272304800 41.9618
1272313200 41.9440
1272321600 41.8709
1272326400 41.9126
1272334800 41.9002
1272343200 41.9821
1272348000 41.8841
1272356400 41.7840
1272364800 41.8968
1272369600 41.6636
1272378000 41.6049
1272386400 41.5542
1272391200 41.5742
1272399600 41.4749
1272408000 42.0743
1272412800 41.9926
1272421200 41.9601
1272429600 42.0035
1272434400 41.8652
1272442800 41.9291
1272451200 41.8997
1272456000 41.8593
1272464400 41.8332
1272472800 41.7401
1272477600 41.7265
1272486000 41.5589
1272494400 41.4621
1272499200 41.3694
1272507600 41.4180
1272516000 41.1213
1272520800 41.0753
1272529200 40.9166
1272537600 40.7682
1272542400 40.9815
1272550800 40.9189
1272559200 43.0251
1272564000 42.7118
1272572400 42.4640
1272580800 42.3135
1272585600 42.2655
1272594000 41.9916
1272602400 41.9143
1272607200 41.8225
1272615600 41.3410
1272624000 41.2225
1272628800 40.9688
1272637200 40.8962
1272645600 40.9597
1272650400 41.0108
1272658800 40.9193
1272667200 41.0580
1272672000 41.0373
1272680400 40.9922
1272688800 40.9954
1272693600 40.9732
1272702000 41.0190
1272710400 41.0627
1272715200 41.0927
1272723600 41.0164
1272732000 41.0043
1272736800 40.9842
1272745200 40.9777
1272753600 40.8813
1272758400 41.1321
1272766800 41.1713
1272775200 41.1504
1272780000 41.2238
1272788400 41.0187
1272796800 41.0161
1272801600 40.9892
1272810000 40.9738
1272818400 40.9876
1272823200 40.9691
1272831600 40.9626
1272840000 40.9375
1272844800 40.8635
1272853200 40.8422
1272861600 40.7459
1272866400 40.6863
1272874800 40.6160
1272883200 40.5760
1272888000 40.5182
1272896400 40.4944
1272904800 36.9901
1272909600 39.6314
1272918000 39.5394
1272926400 41.2613
1272931200 41.0963
1272952800 39.8399
1272961200 39.4864
1272969600 39.1032
1272974400 38.9803
1272982800 39.0077
1272991200 38.9830
1272996000 38.9043
1273004400 38.8302
1273012800 38.8420
1273017600 38.7795
1273026000 38.6553
1273034400 38.5511
1273039200 39.0514
1273047600 38.9520
1273056000 38.8477
1273060800 38.7999
1273069200 38.6505
1273077600 39.3736
1273082400 38.5285
1273090800 38.5067
1273099200 38.4602
1273104000 38.3272
1273112400 38.3152
1273120800 38.2733
1273125600 37.9969
1273134000 37.9205
1273142400 37.9154
1273147200 37.8207
1273155600 37.6619
1273164000 37.7089
1273168800 37.7231
1273177200 37.6864
1273185600 37.6946
1273190400 42.1136
1273198800 42.0633
1273207200 41.9063
1273212000 41.5667
1273220400 41.2428
1273228800 41.1576
1273233600 41.0479
1273242000 40.9161
1273250400 40.9517
1273255200 40.8901
1273263600 40.8219
1273272000 40.7492
1273276800 40.6665
1273285200 40.0522
1273293600 40.8559
1273298400 40.6655
1273306800 40.5525
1273315200 41.0369
1273320000 40.8974
1273328400 40.8429
1273336800 40.6746
1273341600 40.2205
1273350000 40.4830
1273358400 40.1276
1273363200 40.1325
1273371600 40.4856
1273380000 40.5192
1273384800 40.4978
1273393200 40.5383
1273401600 40.4849
1273406400 40.4591
1273414800 40.4253
1273423200 40.3431
1273428000 40.3209
1273436400 40.3177
1273444800 40.3201
1273449600 40.3041
1273458000 40.3000
1273466400 40.3226
1273471200 40.2804
1273479600 40.1737
1273488000 40.2228
1273492800 40.1736
1273501200 40.0996
1273509600 40.1115
1273514400 40.0960
1273522800 40.0072
1273531200 39.9742
1273536000 39.9013
1273544400 39.8938
1273552800 39.6628
1273557600 42.1438
1273566000 41.4832
1273574400 41.3220
1273579200 41.0771
1273587600 40.9991
1273596000 40.9022
1273600800 40.7716
1273609200 40.7171
1273617600 40.6594
1273622400 40.5388
1273630800 40.2471
1273639200 39.9949
1273644000 39.6194
1273652400 39.4411
1273660800 39.7902
1273665600 39.6269
1273674000 39.7935
1273682400 39.9269
1273687200 39.7840
1273695600 39.6697
1273704000 39.4937
1273708800 39.3714
1273717200 39.3267
1273725600 39.4280
1273730400 39.2217
1273738800 39.1436
1273747200 39.1453
1273752000 39.2306
1273760400 39.1053
1273768800 39.0925
1273773600 38.9823
1273782000 38.9672
1273790400 39.7947
1273795200 39.6908
1273803600 39.6856
1273812000 39.7058
1273816800 39.4820
1273825200 39.7255
1273833600 41.2787
1273838400 41.1990
1273846800 41.2222
1273855200 41.2256
1273860000 41.0896
1273868400 41.1597
1273876800 41.1021
1273881600 41.0772
1273890000 41.0402
1273898400 41.0679
1273903200 41.0345
1273911600 41.0061
1273920000 40.5550
1273924800 41.0525
1273933200 41.0098
1273941600 43.4340
1273946400 43.3327
1273954800 43.2057
1273963200 41.8819
1273968000 41.8624
1273976400 41.8124
1273984800 42.3525
1273989600 41.6175
1273998000 41.5747
1274006400 41.4951
1274011200 41.6419
1274019600 41.4843
1274028000 41.5123
1274032800 41.4920
1274041200 41.5633
1274049600 41.5509
1274054400 41.5441
1274062800 41.7040
1274071200 41.6467
1274076000 41.6359
1274084400 41.5355
1274092800 41.2896
1274097600 41.4024
1274106000 41.4976
1274114400 41.1983
1274119200 41.1030
1274127600 41.4019
1274136000 41.3036
1274140800 41.3519
1274149200 41.3402
1274157600 41.3100
1274162400 41.5259
1274170800 41.4425
1274179200 43.5303
1274184000 42.3323
1274192400 42.1447
1274200800 39.3131
1274205600 40.5685
1274214000 40.4540
1274222400 40.3555
1274227200 40.2305
1274235600 40.1689
1274244000 40.2175
1274248800 40.4258
1274257200 40.3351
1274265600 40.6771
1274270400 40.6297
1274278800 40.5191
1274287200 40.4555
1274292000 42.4017
1274300400 42.2495
1274308800 41.1799
1274313600 42.1719
1274322000 42.0966
1274330400 41.4501
1274335200 41.4952
1274343600 41.3046
1274352000 41.2484
1274356800 41.0112
1274365200 40.8822
1274373600 40.9055
1274378400 40.9447
1274386800 40.9243
1274395200 40.8081
1274400000 41.9562
1274408400 41.9185
1274416800 41.9604
1274421600 41.7390
1274430000 42.1070
1274438400 41.9982
1274443200 42.0272
1274451600 42.5152
1274460000 42.3009
1274464800 42.4375
1274473200 42.3648
1274481600 42.3537
1274486400 42.3566
1274494800 42.1667
1274503200 42.1180
1274508000 42.2005
1274516400 42.0486
1274524800 42.0049
1274529600 42.1074
1274538000 42.0675
1274546400 41.9202
1274551200 41.7928
1274559600 41.9667
1274568000 41.8405
1274572800 41.8282
1274581200 41.8185
1274589600 41.8303
1274594400 41.7899
1274602800 41.7597
1274611200 41.7235
1274616000 41.5457
1274624400 41.4765
1274632800 41.4517
1274637600 41.5289
1274646000 41.5091
1274654400 41.5006
1274659200 41.4864
1274667600 41.4420
1274676000 41.5151
1274680800 41.4304
1274689200 41.2809
1274697600 41.3086
1274702400 41.1734
1274710800 40.9620
1274719200 40.9420
1274724000 40.9575
1274732400 40.7969
1274740800 40.7918
1274745600 40.7627
1274754000 40.6997
1274762400 40.6927
1274767200 40.6273
1274775600 40.4029
1274784000 40.5141
1274788800 40.4489
1274797200 40.4344
1274805600 40.0097
1274810400 40.8770
1274818800 40.7167
1274827200 41.6358
1274832000 41.3650
1274840400 41.7125
1274848800 41.6106
1274853600 41.3500
1274862000 41.1919
1274870400 41.0577
1274875200 41.1890
1274883600 41.2566
1274892000 41.1320
1274896800 40.7989
1274905200 40.7701
1274913600 40.7565
1274918400 40.7920
1274926800 40.7667
1274935200 40.6354
1274940000 40.3624
1274948400 40.2923
1274956800 40.1392
1274961600 40.1558
1274970000 40.4741
1274978400 40.2167
1274983200 40.4702
1274991600 40.3900
1275000000 40.1712
1275004800 40.1865
1275013200 40.0685
1275021600 39.9295
1275026400 39.9713
1275034800 39.7505
1275043200 41.1294
1275048000 41.0695
1275056400 40.6925
1275064800 40.6340
1275069600 40.8062
1275078000 40.8302
1275086400 40.4320
1275091200 40.5452
1275099600 40.5010
1275108000 40.4886
1275112800 40.4717
1275121200 40.3384
1275129600 40.2735
1275134400 40.2284
1275142800 39.9026
1275151200 40.5735
1275156000 40.5241
1275164400 40.5503
1275172800 40.4810
1275177600 40.4487
1275186000 40.1887
1275194400 40.6061
1275199200 40.5508
1275207600 40.4982
1275216000 40.5270
1275220800 40.6000
1275229200 40.5082
1275237600 40.4978
1275242400 40.6268
1275250800 40.6769
1275259200 40.5867
1275264000 40.5519
1275272400 40.6684
1275280800 40.6099
1275285600 40.5685
1275294000 40.5356
1275302400 40.5777
1275307200 40.5134
1275315600 39.9863
1275324000 40.3580
1275328800 40.3633
1275337200 40.3786
1275345600 40.3657
1275350400 40.4135
1275358800 40.3847
1275367200 40.2644
1275372000 39.7348
1275380400 38.9559
1275388800 39.6234
1275393600 39.6096
1275402000 39.5553
1275410400 40.3016
1275415200 40.2178
1275423600 40.1839
1275432000 40.0843
1275436800 40.4383
1275445200 40.2316
1275453600 40.2732
1275458400 40.0637
1275466800 40.1797
1275475200 40.2196
1275480000 40.1577
1275488400 40.0379
1275496800 40.0566
1275501600 40.0316
1275510000 39.9563
1275518400 39.9600
1275523200 40.0627
1275531600 39.9333
1275540000 39.6883
1275544800 39.6508
1275553200 39.4873
1275561600 39.4919
1275566400 39.4615
1275574800 39.3765
1275583200 39.7477
1275588000 39.7136
1275596400 39.6974
1275604800 39.5119
1275609600 39.4986
1275618000 39.4906
1275626400 39.7232
1275631200 39.6950
1275639600 41.0189
1275648000 41.0347
1275652800 40.9702
1275661200 40.8904
1275669600 41.1627
1275674400 41.1332
1275682800 41.0220
1275691200 40.9840
1275696000 40.8946
1275704400 40.8944
1275712800 40.9210
1275717600 40.8893
1275726000 40.8693
1275734400 40.8294
1275739200 40.0560
1275747600 40.2660
1275756000 40.7874
1275760800 40.4021
1275769200 40.6328
1275777600 40.5675
1275782400 40.5868
1275790800 40.5771
1275799200 40.5719
1275804000 40.6326
1275812400 40.6278
1275820800 40.6080
1275825600 40.7514
1275834000 40.7470
1275842400 40.7348
1275847200 40.7013
1275855600 40.6866
1275864000 40.6950
1275868800 40.7090
1275877200 40.6898
1275885600 40.6897
1275890400 40.5177
1275898800 40.4597
1275907200 40.3273
1275912000 40.3002
1275920400 40.4460
1275928800 40.3144
1275933600 40.3003
1275942000 40.2866
1275950400 40.2631
1275955200 40.2452
1275963600 40.3486
1275972000 40.2986
1275976800 40.1962
1275985200 43.9099
1275993600 44.3701
1275998400 44.2588
1276006800 41.1761
1276015200 41.0897
1276020000 40.7347
1276028400 40.4892
1276036800 40.4498
1276041600 40.4223
1276050000 40.4051
1276058400 40.2475
1276063200 40.0643
1276071600 40.1142
1276080000 40.1694
1276084800 40.1525
1276093200 40.1325
1276101600 40.4030
1276106400 40.0280
1276114800 39.8960
1276123200 39.9577
1276128000 39.7684
1276136400 39.7168
1276144800 39.9178
1276149600 39.9104
1276158000 39.9937
1276166400 39.9249
1276171200 39.7575
1276179600 39.6939
1276188000 39.6914
1276192800 39.6885
1276201200 39.6348
1276209600 40.7455
1276214400 40.4703
1276222800 40.9664
1276231200 40.8072
1276236000 40.7821
1276244400 39.6832
1276252800 40.6501
1276257600 40.6433
1276266000 40.5108
1276274400 40.5060
1276279200 40.2651
1276287600 40.4362
1276296000 40.4623
1276300800 40.4071
1276309200 40.3397
1276317600 40.3502
1276322400 40.2945
1276330800 40.3811
1276339200 40.3891
1276344000 40.3701
1276352400 40.3060
1276360800 40.2893
1276365600 40.3250
1276374000 40.3025
1276382400 40.2307
1276387200 40.1670
1276395600 40.1661
1276404000 40.1414
1276408800 39.8382
1276417200 39.8363
1276425600 40.4020
1276430400 40.5493
1276438800 40.5161
1276447200 40.8217
1276452000 40.7894
1276460400 42.4432
1276468800 42.3840
1276473600 42.3402
1276482000 42.4141
1276490400 42.3738
1276495200 42.3349
1276503600 42.2796
1276512000 42.1790
1276516800 42.0144
1276525200 41.9988
1276533600 41.9840
1276538400 41.8834
1276546800 41.7626
1276555200 41.6263
1276560000 41.3484
1276568400 41.3555
1276576800 41.3043
1276581600 41.2172
1276590000 41.3489
1276598400 41.3354
1276603200 41.2168
1276611600 41.2705
1276620000 41.2106
1276624800 41.2709
1276633200 41.2426
1276641600 41.2379
1276646400 41.2971
1276654800 41.1389
1276663200 40.9785
1276668000 40.9123
1276676400 40.7508
1276684800 40.5255
1276689600 40.7631
1276698000 40.5929
1276706400 40.4944
1276711200 40.5019
1276719600 40.4581
1276728000 40.4394
1276732800 40.4248
1276741200 40.3453
1276749600 40.3261
1276754400 40.5106
1276762800 40.5313
1276771200 39.2260
1276776000 40.5036
1276784400 39.7151
1276792800 40.3663
1276797600 42.2722
1276806000 42.2558
1276814400 41.1179
1276819200 41.2493
1276827600 41.1958
1276836000 41.0513
1276840800 41.0189
1276849200 40.9180
1276857600 40.8145
1276862400 40.9089
1276870800 40.7737
1276879200 40.7543
1276884000 40.6867
1276892400 40.6209
1276900800 40.4781
1276905600 40.3449
1276914000 40.3004
1276922400 40.3870
1276927200 40.3287
1276935600 38.2273
1276944000 40.6765
1276948800 40.0564
1276957200 40.7167
1276965600 40.6646
1276970400 40.5944
1276978800 40.5769
1276987200 40.5640
1276992000 40.5016
1277000400 40.4870
1277008800 40.4866
1277013600 40.4529
1277022000 40.4048
1277030400 40.2988
1277035200 40.1800
1277043600 40.1204
1277052000 40.0411
1277056800 40.0692
1277065200 39.9737
1277073600 40.0218
1277078400 40.0956
1277086800 40.0567
1277095200 39.9612
1277100000 39.9658
1277108400 39.7980
1277116800 39.9232
1277121600 39.7388
1277130000 39.8407
1277138400 39.7958
1277143200 39.6946
1277151600 39.5051
1277160000 39.4481
1277164800 39.4663
1277173200 39.3697
1277181600 39.3932
1277186400 39.3924
1277194800 39.2773
1277203200 39.1869
1277208000 38.9080
1277216400 38.9111
1277224800 38.5360
1277229600 38.6776
1277238000 38.7031
1277246400 38.6843
1277251200 38.6634
1277259600 38.9572
1277268000 38.8121
1277272800 38.3898
1277281200 38.5133
1277289600 36.5182
1277294400 38.9471
1277302800 38.8694
1277311200 36.7187
1277316000 38.3931
1277324400 38.8316
1277332800 38.7900
1277337600 38.8337
1277346000 38.7118
1277354400 38.6830
1277359200 38.5713
1277367600 39.1967
1277376000 39.3730
1277380800 39.2088
1277389200 39.3748
1277397600 39.2512
1277402400 39.0974
1277410800 39.0484
1277419200 38.9563
1277424000 39.0911
1277432400 39.0301
1277440800 39.0131
1277445600 41.7822
1277454000 41.5342
1277462400 41.4272
1277467200 39.7105
1277475600 39.5165
1277484000 39.4791
1277488800 39.7686
1277497200 39.7230
1277505600 39.6727
1277510400 39.5590
1277518800 40.2992
1277527200 39.7564
1277532000 39.6727
1277540400 39.7958
1277548800 39.6666
1277553600 40.0541
1277562000 39.6470
1277570400 39.6457
1277575200 39.6218
1277583600 39.4617
1277592000 39.2502
1277596800 39.6438
1277605200 39.7069
1277613600 39.7285
1277618400 39.7313
1277626800 39.5431
1277635200 39.4960
1277640000 39.4255
1277648400 39.4389
1277656800 39.3570
1277661600 39.3509
1277670000 39.4904
1277678400 39.4598
1277683200 39.4721
1277691600 39.4324
1277700000 39.4284
1277704800 39.4096
1277713200 39.3346
1277721600 38.6066
1277726400 39.2059
1277734800 39.3293
1277743200 38.6188
1277748000 38.5257
1277756400 38.4438
1277764800 39.1825
1277769600 39.2317
1277778000 39.1158
1277786400 38.8457
1277791200 38.9131
1277799600 38.9369
1277808000 38.8699
1277812800 38.7378
1277821200 38.9237
1277829600 40.9725
1277834400 41.1983
1277842800 40.3599
1277851200 40.1199
1277856000 40.6542
1277864400 40.1745
1277872800 40.0436
1277877600 40.2307
1277886000 40.3348
1277894400 40.4909
1277899200 40.3351
1277907600 39.8951
1277916000 39.8017
1277920800 40.4749
1277929200 39.4713
1277937600 40.0119
1277942400 40.6207
1277950800 39.5493
1277959200 39.4748
1277964000 40.4274
1277972400 40.0607
1277980800 39.5847
1277985600 40.2092
1277994000 39.9782
1278002400 40.4564
1278007200 40.4271
1278015600 40.5220
1278024000 40.2793
1278028800 39.9726
1278037200 38.4377
1278045600 38.2369
1278050400 38.3713
1278058800 38.5925
1278067200 38.5140
1278072000 38.3574
1278080400 38.5459
1278088800 39.2403
1278093600 38.2815
1278102000 38.4497
1278110400 37.8303
1278115200 38.0427
1278123600 37.9226
1278132000 37.7606
1278136800 37.8648
1278145200 37.6988
1278153600 37.5166
1278158400 37.3951
1278166800 37.3398
1278175200 37.4256
1278180000 38.2157
1278188400 38.6664
1278196800 38.1258
1278201600 38.1225
1278210000 37.9946
1278218400 38.0557
1278223200 37.9806
1278231600 38.2942
1278240000 38.1485
1278244800 38.0787
1278253200 37.8981
1278261600 37.8321
1278266400 42.4076
1278274800 38.3616
1278283200 38.1893
1278288000 38.5502
1278296400 38.4381
1278304800 38.3903
1278309600 38.2741
1278318000 38.6040
1278326400 38.2606
1278331200 38.7119
1278339600 41.0129
1278348000 41.0180
1278352800 40.4053
1278361200 40.3138
1278369600 40.2776
1278374400 40.0730
1278382800 40.5695
1278391200 40.4602
1278396000 40.4383
1278404400 40.5345
1278412800 40.3141
1278417600 40.0131
1278426000 31.7445
1278434400 40.4827
1278439200 41.5322
1278447600 41.2805
1278456000 41.2362
1278460800 41.2287
1278469200 41.1926
1278477600 41.0612
1278482400 40.7064
1278490800 41.9490
1278499200 41.1711
1278504000 42.5879
1278512400 41.0145
1278520800 40.8326
1278525600 40.8404
1278534000 41.1594
1278542400 43.0478
1278547200 40.9620
1278555600 40.8419
1278564000 40.7797
1278568800 40.5252
1278577200 40.2891
1278585600 40.9759
1278590400 40.8781
1278598800 40.7214
1278607200 40.5785
1278612000 40.7347
1278620400 40.8354
1278628800 40.6006
1278633600 40.8851
1278642000 41.9226
1278650400 41.9469
1278655200 41.8249
1278663600 41.7487
1278672000 41.4964
1278676800 41.1686
1278685200 41.2635
1278693600 41.1674
1278698400 41.1324
1278706800 41.1177
1278715200 41.1648
1278720000 41.0332
1278728400 41.0676
1278736800 40.9457
1278741600 40.9040
1278750000 40.9542
1278758400 40.8878
1278763200 40.8568
1278771600 40.8118
1278780000 42.0951
1278784800 40.8009
1278793200 40.7399
1278801600 40.7101
1278806400 40.6080
1278814800 40.5495
1278823200 40.5154
1278828000 40.4837
1278836400 40.4847
1278844800 40.7198
1278849600 40.7166
1278858000 41.6538
1278866400 40.7325
1278871200 40.6458
1278879600 40.6206
1278888000 40.4742
1278892800 40.5000
1278901200 40.7577
1278909600 40.7647
1278914400 42.9846
1278922800 40.0201
1278931200 38.0289
1278936000 37.7963
1278944400 37.7482
1278952800 37.6382
1278957600 36.1019
1278966000 35.9429
1278974400 35.6445
1278979200 35.9172
1278987600 40.3721
1278996000 40.1242
1279000800 39.9856
1279009200 38.0476
1279017600 37.8330
1279022400 37.4336
1279030800 38.1044
1279039200 38.2685
1279044000 38.0498
1279052400 38.0785
1279060800 37.9684
1279065600 37.9075
1279074000 37.8067
1279082400 37.6981
1279087200 37.5269
1279095600 38.0431
1279104000 37.9046
1279108800 38.2229
1279117200 37.8968
1279125600 38.0355
1279130400 38.2599
1279138800 43.2103
1279147200 29.6814
1279152000 29.6154
1279160400 29.7227
1279168800 29.8407
1279173600 37.4631
1279182000 36.8653
1279190400 36.6790
1279195200 37.5308
1279203600 37.4146
1279212000 37.5956
1279216800 37.4010
1279225200 37.3480
1279233600 37.5380
1279238400 37.3723
1279246800 39.0934
1279255200 39.1643
1279260000 39.0720
1279268400 38.9083
1279276800 39.0265
1279281600 38.8723
1279290000 38.8545
1279298400 38.9787
1279303200 39.0670
1279311600 39.0514
1279320000 39.0223
1279324800 38.9348
1279333200 38.8168
1279341600 38.4987
1279346400 43.8751
1279354800 43.5657
1279363200 43.4190
1279368000 37.5351
1279376400 37.5191
1279384800 35.4137
1279389600 35.4008
1279398000 35.3049
1279406400 35.1966
1279411200 35.2826
1279419600 35.2506
1279428000 35.1862
1279432800 35.1500
1279441200 35.1463
1279449600 35.0872
1279454400 35.0262
1279462800 35.0080
1279471200 35.2340
1279476000 36.0548
1279484400 41.7740
1279492800 41.6608
1279497600 41.7616
1279506000 41.3469
1279514400 41.0632
1279519200 39.6344
1279527600 42.8302
1279536000 42.5071
1279540800 42.2579
1279549200 40.9442
1279557600 40.5811
1279562400 41.3542
1279570800 41.5291
1279579200 44.1638
1279584000 43.9993
1279592400 43.8811
1279600800 43.8907
1279605600 41.3006
1279614000 43.2234
1279622400 42.8239
1279627200 42.6899
1279635600 42.6094
1279644000 42.4069
1279648800 42.1036
1279657200 42.0038
1279665600 41.5680
1279670400 41.2815
1279678800 41.1794
1279687200 40.7883
1279692000 41.4212
1279700400 41.1560
1279708800 40.7682
1279713600 38.5629
1279722000 40.9215
1279730400 41.1219
1279735200 40.9841
1279743600 40.8731
1279752000 43.1907
1279756800 43.1546
1279765200 41.4620
1279773600 43.3912
1279778400 43.1603
1279786800 42.4251
1279795200 42.9208
1279800000 42.5508
1279808400 44.0045
1279816800 43.7201
1279821600 41.4871
1279830000 41.2208
1279838400 41.2115
1279843200 41.1101
1279851600 41.2716
1279860000 41.1698
1279864800 41.0764
1279873200 40.6145
1279881600 40.4959
1279886400 40.2768
1279894800 41.2869
1279903200 41.3579
1279908000 42.9633
1279916400 41.0741
1279924800 40.8445
1279929600 41.2152
1279938000 41.1035
1279946400 40.6990
1279951200 41.5524
1279959600 41.4206
1279968000 41.3290
1279972800 41.2956
1279981200 41.3734
1279989600 41.9521
1279994400 41.8957
1280002800 41.8153
1280011200 41.7409
1280016000 41.8626
1280024400 41.8016
1280032800 41.1737
1280037600 40.9668
1280046000 40.9343
1280054400 41.1164
1280059200 41.0147
1280067600 40.8166
1280076000 40.7291
1280080800 40.6760
1280089200 40.5274
1280097600 41.1758
1280102400 41.1732
1280110800 41.1740
1280119200 41.0312
1280124000 41.2062
1280132400 41.1383
1280140800 40.9876
1280145600 40.8405
1280154000 40.9704
1280162400 40.8544
1280167200 40.7606
1280175600 40.6790
1280184000 41.1143
1280188800 41.1425
1280197200 41.8035
1280205600 41.7168
1280210400 42.0053
1280218800 41.9448
1280227200 42.5050
1280232000 42.4668
1280240400 42.4845
1280248800 42.4009
1280253600 42.3690
1280262000 42.1747
1280270400 43.1634
1280275200 42.9225
1280283600 42.7700
1280292000 42.5975
1280296800 41.6850
1280305200 41.6984
1280313600 41.9232
1280318400 41.3880
1280326800 41.3554
1280335200 42.4552
1280340000 42.3297
1280348400 42.2560
1280356800 42.1515
1280361600 42.3406
1280370000 42.2255
1280378400 42.1463
1280383200 41.9699
1280391600 42.4649
1280400000 42.3001
1280404800 42.1268
1280413200 42.1394
1280421600 42.2258
1280426400 42.0094
1280434800 42.3741
1280443200 42.2807
1280448000 42.1594
1280456400 42.0576
1280464800 41.9768
1280469600 42.2136
1280478000 41.9131
1280486400 42.3013
1280491200 41.7744
1280499600 41.4743
1280508000 41.7831
1280512800 41.6361
1280521200 41.6058
1280529600 41.8010
1280534400 41.7464
1280542800 41.7684
1280551200 41.8176
1280556000 41.7571
1280564400 41.5400
1280572800 41.8066
1280577600 41.6752
1280586000 41.6357
1280594400 41.5607
1280599200 41.5270
1280607600 41.4819
1280616000 41.4436
1280620800 41.3787
1280629200 41.2898
1280637600 41.2655
1280642400 41.2184
1280650800 41.1577
1280659200 41.1418
1280664000 41.1285
1280672400 41.6487
1280680800 41.5881
1280685600 41.6454
1280694000 41.6039
1280702400 41.2780
1280707200 41.0745
1280715600 41.5059
1280724000 43.0212
1280728800 42.8153
1280737200 42.5990
1280745600 42.5734
1280750400 42.3562
1280758800 42.6486
1280767200 42.2713
1280772000 42.1118
1280780400 41.6142
1280788800 42.4541
1280793600 42.3427
1280802000 42.2846
1280810400 42.2005
1280815200 42.4963
1280823600 42.3504
1280832000 42.2117
1280836800 41.7647
1280845200 42.1621
1280853600 42.0701
1280858400 41.8709
1280866800 41.7346
1280875200 41.7108
1280880000 41.5169
1280888400 41.4770
1280896800 42.3288
1280901600 42.7886
1280910000 42.3974
1280918400 42.7512
1280923200 41.5971
1280931600 41.4703
1280940000 41.2275
1280944800 42.5309
1280953200 42.3636
1280961600 42.2115
1280966400 42.5688
1280974800 42.4743
1280983200 42.2589
1280988000 42.1421
1280996400 41.9491
1281004800 41.1942
1281009600 42.2001
1281018000 42.1394
1281026400 42.3178
1281031200 42.1587
1281039600 42.2207
1281048000 41.9491
1281052800 41.8240
1281061200 41.7213
1281069600 41.9998
1281074400 42.1848
1281082800 42.0819
1281091200 41.7729
1281096000 42.0607
1281104400 41.9322
1281112800 41.7652
1281117600 41.1082
1281126000 41.9783
1281134400 41.7782
1281139200 41.7626
1281147600 41.8499
1281156000 41.7434
1281160800 41.7120
1281169200 41.5075
1281177600 41.3777
1281182400 41.3045
1281190800 41.2689
1281199200 41.8109
1281204000 41.7338
1281212400 41.6598
1281220800 41.8011
1281225600 41.6753
1281234000 41.4219
1281242400 41.6501
1281247200 41.7187
1281255600 41.7276
1281264000 41.6130
1281268800 41.6701
1281277200 41.6304
1281285600 41.5400
1281290400 41.6645
1281298800 41.5770
1281307200 41.7272
1281312000 41.6143
1281320400 41.7327
1281328800 40.1823
1281333600 41.5942
1281342000 41.5545
1281350400 41.5028
1281355200 41.3168
1281363600 41.2208
1281372000 41.6665
1281376800 42.1900
1281385200 42.0454
1281393600 40.8849
1281398400 40.7953
1281406800 40.6151
1281415200 40.5278
1281420000 40.2823
1281428400 40.1248
1281436800 39.9016
1281441600 39.7942
1281450000 40.6681
1281458400 40.5890
1281463200 41.2482
1281471600 41.1907
1281480000 41.0879
1281484800 41.1187
1281493200 40.9634
1281501600 40.9955
1281506400 41.0781
1281514800 40.9861
1281523200 40.8875
1281528000 40.6994
1281536400 40.8323
1281544800 40.7933
1281549600 40.6991
1281558000 40.5133
1281566400 40.5584
1281571200 40.5318
1281579600 40.5618
1281588000 40.5499
1281592800 40.3749
1281601200 40.2558
1281609600 40.1102
1281614400 40.5074
1281622800 40.3272
1281631200 40.2504
1281636000 40.2149
1281644400 40.0086
1281652800 40.1584
1281657600 40.0228
1281666000 39.9550
1281674400 39.9062
1281679200 39.7270
1281687600 40.0337
1281696000 39.6834
1281700800 39.3967
1281709200 39.2834
1281717600 39.4603
1281722400 39.4968
1281730800 39.3656
1281739200 39.3433
1281744000 41.2591
1281752400 41.4883
1281760800 41.4978
1281765600 41.3630
1281774000 41.7701
1281782400 40.4656
1281787200 40.0437
1281795600 39.9469
1281804000 37.9673
1281808800 40.3639
1281817200 40.3239
1281825600 40.1785
1281830400 40.1371
1281838800 40.1547
1281847200 40.0984
1281852000 39.8965
1281860400 39.9074
1281868800 39.9357
1281873600 41.8619
1281882000 41.6245
1281890400 42.1400
1281895200 41.3920
1281903600 41.3896
1281912000 41.3971
1281916800 41.3655
1281925200 41.3031
1281933600 41.2999
1281938400 41.2298
1281946800 41.2842
1281955200 40.5602
1281960000 39.9222
1281968400 40.5305
1281976800 40.4655
1281981600 40.2720
1281990000 40.1480
1281998400 40.1409
1282003200 40.3112
1282011600 40.1512
1282020000 39.6316
1282024800 39.5051
1282033200 38.1765
1282041600 39.2759
1282046400 42.3828
1282054800 41.9971
1282063200 41.8078
1282068000 41.6230
1282076400 41.5077
1282084800 41.4337
1282089600 39.9722
1282098000 39.8791
1282106400 39.7844
1282111200 40.2261
1282119600 39.4635
1282128000 40.4350
1282132800 40.3152
1282141200 40.4782
1282149600 40.0705
1282154400 40.1929
1282162800 39.9056
1282171200 39.7750
1282176000 39.7619
1282184400 39.1251
1282192800 40.4324
1282197600 40.2382
1282206000 41.0156
1282214400 40.3505
1282219200 40.1552
1282227600 39.1346
1282236000 38.4043
1282240800 38.2723
1282249200 38.5342
1282257600 40.5918
1282262400 40.2436
1282270800 40.5627
1282279200 41.4711
1282284000 40.7750
1282292400 40.7890
1282300800 39.2300
1282305600 39.1455
1282314000 40.2361
1282322400 40.1732
1282327200 40.3814
1282335600 40.2301
1282344000 40.0366
1282348800 39.9857
1282357200 40.3276
1282365600 40.2499
1282370400 41.5693
1282378800 41.1933
1282387200 41.3763
1282392000 41.1126
1282400400 41.0982
1282408800 40.9324
1282413600 40.8676
1282422000 40.6682
1282430400 40.6245
1282435200 40.5352
1282443600 40.4977
1282452000 40.4416
1282456800 40.3170
1282465200 40.4330
1282473600 40.0350
1282478400 38.9374
1282486800 38.8667
1282495200 38.7742
1282500000 38.6862
1282508400 38.5471
1282516800 38.5130
1282521600 38.5053
1282530000 38.2748
1282538400 38.1442
1282543200 37.9683
1282551600 40.8991
1282560000 40.8422
1282564800 40.7319
1282573200 40.3583
1282581600 40.2119
1282586400 41.2212
1282594800 41.0582
1282603200 40.9370
1282608000 40.8945
1282616400 40.9280
1282624800 40.8183
1282629600 40.6754
1282638000 40.8537
1282646400 40.8066
1282651200 40.5693
1282659600 40.7705
1282668000 40.6522
1282672800 40.5009
1282681200 40.7857
1282689600 40.5994
1282694400 40.7864
1282702800 40.5109
1282711200 40.4397
1282716000 40.3176
1282724400 40.1830
1282732800 39.9501
1282737600 39.9803
1282746000 39.9360
1282754400 40.3293
1282759200 40.1647
1282767600 39.9624
1282776000 39.9115
1282780800 40.1340
1282789200 40.0711
1282797600 39.8979
1282802400 39.9316
1282810800 40.0387
1282819200 41.8359
1282824000 41.6424
1282832400 41.4158
1282840800 41.2630
1282845600 37.9185
1282854000 37.7960
1282862400 40.5116
1282867200 40.3539
1282875600 40.5472
1282884000 40.2035
1282888800 40.1503
1282897200 40.2966
1282905600 39.9066
1282910400 39.9282
1282918800 39.8135
1282927200 39.7520
1282932000 39.7208
1282940400 39.6267
1282948800 43.2450
1282953600 42.6875
1282962000 42.4828
1282970400 37.6094
1282975200 37.4005
1282983600 38.0093
1282992000 37.9603
1282996800 38.0243
1283005200 37.8741
1283013600 37.8665
1283018400 37.7758
1283026800 37.6472
1283035200 39.8624
1283040000 39.8221
1283048400 39.7161
1283056800 39.6975
1283061600 39.3339
1283070000 39.2862
1283078400 40.2094
1283083200 39.8808
1283091600 40.4600
1283100000 40.9357
1283104800 40.8273
1283113200 40.7595
1283121600 40.7513
1283126400 40.7368
1283134800 40.6952
1283143200 40.5518
1283148000 41.2781
1283156400 41.1175
1283164800 40.5555
1283169600 41.0814
1283178000 40.3351
1283186400 40.5085
1283191200 40.2685
1283199600 40.1240
1283208000 40.4594
1283212800 40.3063
1283221200 40.2705
1283229600 39.9849
1283234400 40.4400
1283242800 40.3106
1283251200 41.3741
1283256000 41.3782
1283264400 39.8251
1283272800 40.9400
1283277600 41.1137
1283286000 40.9379
1283294400 40.9181
1283299200 41.0110
1283307600 41.0954
1283316000 40.9279
1283320800 40.9055
1283329200 40.9688
1283337600 40.3358
1283342400 40.3144
1283350800 40.9002
1283359200 40.5295
1283364000 40.4443
1283372400 40.4147
1283380800 40.7145
1283385600 40.5852
1283394000 40.5743
1283402400 40.5263
1283407200 40.0778
1283415600 40.3335
1283424000 39.6843
1283428800 39.4916
1283437200 40.3121
1283445600 40.2609
1283450400 39.9787
1283458800 39.9403
1283467200 39.8514
1283472000 39.7129
1283480400 40.3368
1283488800 40.2686
1283493600 39.8030
1283502000 39.4535
1283510400 39.4607
1283515200 39.9497
1283523600 39.7094
1283532000 39.9694
1283536800 39.8612
1283545200 39.3408
1283553600 39.4805
1283558400 39.2438
1283566800 39.6881
1283575200 39.5470
1283580000 39.5281
1283588400 39.3444
1283596800 39.3575
1283601600 39.4013
1283610000 39.3225
1283618400 39.3310
1283623200 39.2242
1283631600 39.1619
1283640000 39.1227
1283644800 39.6017
1283653200 39.4678
1283661600 39.4933
1283666400 39.4183
1283674800 39.1478
1283683200 40.4975
1283688000 40.3560
1283696400 40.2188
1283704800 40.0870
1283709600 40.0657
1283718000 39.9321
1283726400 39.8994
1283731200 39.8089
1283739600 38.1490
1283748000 38.0425
1283752800 41.7534
1283761200 41.5532
1283769600 41.0846
1283774400 37.4768
1283782800 37.5382
1283791200 37.5189
1283796000 37.5966
1283804400 37.3807
1283812800 37.6564
1283817600 38.8100
1283826000 37.7222
1283834400 37.8327
1283839200 39.4928
1283847600 38.1268
1283856000 39.2174
1283860800 37.5084
1283869200 38.8237
1283877600 38.7733
1283882400 37.0205
1283890800 37.5028
1283899200 37.0138
1283904000 36.9327
1283912400 36.8350
1283920800 36.6335
1283925600 36.2292
1283934000 40.6601
1283942400 39.0750
1283947200 38.8577
1283955600 39.2499
1283964000 39.9068
1283968800 39.2321
1283977200 39.1167
1283985600 38.9744
1283990400 38.9493
1283998800 38.8664
1284007200 36.3653
1284012000 36.0518
1284020400 35.8726
1284028800 35.7571
1284033600 37.1264
1284042000 37.0594
1284050400 36.8657
1284055200 36.7058
1284063600 36.5914
1284072000 36.3867
1284076800 40.3034
1284085200 41.1797
1284093600 37.0340
1284098400 39.6896
1284106800 39.7995
1284115200 39.1637
1284120000 39.2146
1284128400 39.0909
1284136800 39.0985
1284141600 39.0890
1284150000 40.8865
1284158400 37.4652
1284163200 37.4116
1284171600 38.5956
1284180000 41.5430
1284184800 41.2371
1284422400 38.3169
1284430800 38.2166
1284439200 38.1669
1284444000 38.0932
1284452400 39.9076
1284460800 39.6477
1284465600 39.9377
1284474000 39.5588
1284482400 39.4288
1284487200 39.4328
1284495600 39.3622
1284504000 39.4256
1284508800 38.9379
1284517200 38.7791
1284525600 38.6961
1284530400 39.0379
1284538800 38.6121
1284547200 38.5536
1284552000 37.2358
1284560400 38.9575
1284568800 38.4026
1284573600 41.8647
1284582000 40.5400
1284590400 40.5071
1284595200 40.4178
1284603600 40.5356
1284612000 40.5319
1284616800 40.4049
1284625200 40.7486
1284633600 40.7154
1284638400 40.6111
1284646800 40.8738
1284655200 42.7769
1284660000 40.5323
1284668400 40.0267
1284676800 40.4659
1284681600 40.4568
1284690000 40.4579
1284698400 40.2779
1284703200 40.2977
1284711600 40.1721
1284720000 40.0434
1284724800 40.3978
1284733200 40.4238
1284741600 40.2556
1284746400 40.1724
1284754800 40.1226
1284763200 40.0098
1284768000 43.2536
1284776400 43.2304
1284784800 43.3440
1284789600 43.2269
1284798000 43.0819
1284806400 42.9227
1284811200 39.3301
1284819600 38.9484
1284828000 39.1935
1284832800 39.2620
1284841200 39.2100
1284849600 38.7129
1284854400 38.5919
1284862800 36.8655
1284871200 36.7146
1284876000 36.6057
1284884400 39.2672
1284892800 38.9333
1284897600 38.8371
1284906000 38.7461
1284914400 38.6920
1284919200 38.6134
1284927600 38.2929
1284936000 39.2052
1284940800 39.1759
1284949200 38.7757
1284957600 38.8889
1284962400 38.5875
1284970800 38.5456
1284979200 38.0040
1284984000 37.8397
1284992400 37.6729
1285000800 37.4554
1285005600 37.4093
1285014000 37.3858
1285022400 37.3371
1285027200 36.9446
1285035600 36.8139
1285044000 41.9502
1285048800 41.7802
1285057200 41.3382
1285065600 41.4792
1285070400 41.2934
1285078800 41.1474
1285087200 41.1944
1285092000 40.9657
1285100400 40.9297
1285108800 40.4171
1285113600 43.5034
1285122000 43.2908
1285130400 43.0747
1285135200 42.7371
1285143600 40.8942
1285152000 40.7668
1285156800 40.8047
1285165200 40.7187
1285173600 40.5066
1285178400 40.3835
1285186800 40.2658
1285195200 40.3358
1285200000 40.0828
1285208400 40.0480
1285216800 40.1696
1285221600 40.3181
1285230000 39.4595
1285238400 39.4958
1285243200 39.4481
1285251600 39.5318
1285260000 39.5873
1285264800 39.4506
1285273200 39.2991
1285281600 39.3472
1285286400 39.2099
1285294800 39.0934
1285303200 39.2309
1285308000 39.1765
1285316400 39.1655
1285324800 39.0654
1285329600 38.9809
1285338000 38.9422
1285346400 38.9558
1285351200 38.7532
1285359600 38.8951
1285368000 38.7274
1285372800 38.8740
1285381200 38.7751
1285389600 38.7750
1285394400 38.7724
1285402800 38.4404
1285411200 38.4118
1285416000 38.4046
1285424400 38.4596
1285432800 38.5485
1285437600 38.5472
1285446000 37.8338
1285454400 35.5528
1285459200 34.8034
1285467600 35.3548
1285476000 35.4402
1285480800 35.4470
1285489200 34.7513
1285497600 34.6531
1285502400 35.3512
1285510800 35.9992
1285519200 35.2182
1285524000 35.2064
1285532400 35.5188
1285540800 35.9335
1285545600 35.9716
1285554000 34.8187
1285562400 35.2868
1285567200 33.2205
1285575600 33.0019
1285584000 32.8648
1285588800 38.8018
1285597200 42.0379
1285605600 40.7865
1285610400 40.5494
1285618800 40.3306
1285627200 40.3525
1285632000 40.1603
1285640400 40.1802
1285648800 40.2405
1285653600 40.0467
1285662000 39.9453
1285670400 39.4355
1285675200 39.4568
1285683600 39.4522
1285692000 39.3720
1285696800 39.0812
1285705200 39.3051
1285713600 39.1010
1285718400 38.7503
1285726800 38.8000
1285735200 38.8013
1285740000 39.0228
1285748400 40.3545
1285756800 40.1428
1285761600 40.0756
1285770000 39.8757
1285778400 39.6961
1285783200 39.5756
1285791600 39.4824
1285800000 40.3742
1285804800 40.1370
1285813200 43.0944
1285821600 41.9550
1285826400 41.6713
1285834800 40.1308
1285843200 39.5353
1285848000 39.5235
1285856400 39.1082
1285864800 39.2796
1285869600 39.2005
1285878000 38.9899
1285886400 38.5464
1285891200 38.2765
1285899600 37.9615
1285908000 39.3575
1285912800 38.9725
1285921200 39.2164
1285929600 39.1496
1285934400 39.3130
1285942800 39.0776
1285951200 38.6806
1285956000 38.5303
1285964400 39.2689
1285972800 39.1320
1285977600 39.0390
1285986000 39.0229
1285994400 38.7722
1285999200 39.4071
1286007600 42.6984
1286016000 42.4910
1286020800 40.9266
1286029200 42.7589
1286037600 42.6662
1286042400 42.5931
1286050800 42.4920
1286059200 41.0521
1286064000 40.8214
1286072400 40.6202
1286080800 40.5072
1286085600 40.4289
1286094000 40.7426
1286102400 40.6312
1286107200 40.3384
1286115600 40.1543
1286124000 40.0338
1286128800 39.9223
1286137200 39.5896
1286145600 39.6257
1286150400 39.5630
1286158800 39.5482
1286167200 39.4687
1286172000 43.0036
1286180400 42.7816
1286188800 42.5765
1286193600 42.7874
1286202000 40.7116
1286210400 40.8918
1286215200 40.4252
1286223600 40.1018
1286232000 40.6367
1286236800 40.5299
1286245200 41.0993
1286253600 41.1806
1286258400 40.3809
1286266800 40.1182
1286275200 40.7853
1286280000 40.4286
1286288400 40.7102
1286296800 40.3250
1286301600 41.0588
1286310000 41.4595
1286318400 39.5799
1286323200 39.2747
1286331600 39.8645
1286340000 39.4232
1286344800 39.0572
1286353200 39.0867
1286361600 39.1469
1286366400 39.7711
1286374800 39.0957
1286383200 38.9675
1286388000 38.6510
1286396400 38.5423
1286404800 38.3321
1286409600 38.1266
1286418000 37.8880
1286426400 37.8215
1286431200 37.4300
1286439600 37.2690
1286448000 37.0506
1286452800 36.9183
1286461200 40.8345
1286469600 42.6493
1286474400 42.6310
1286482800 40.9101
1286491200 40.6747
1286496000 41.2253
1286504400 41.1763
1286512800 41.0353
1286517600 40.9296
1286526000 40.6583
1286534400 40.4943
1286539200 40.5500
1286547600 42.7279
1286556000 40.0614
1286560800 40.1350
1286569200 40.2310
1286577600 39.8789
1286582400 39.9485
1286590800 39.8575
1286599200 39.8062
1286604000 39.7756
1286612400 39.7055
1286620800 39.5736
1286625600 40.2615
1286634000 40.1688
1286642400 40.1579
1286647200 39.9569
1286655600 39.9711
1286664000 39.9079
1286668800 40.3245
1286677200 40.1981
1286685600 40.1100
1286690400 40.2764
1286698800 39.9597
1286707200 40.3202
1286712000 40.0780
1286720400 40.0912
1286728800 40.0011
1286733600 39.7295
1286742000 39.6408
1286750400 39.7570
1286755200 39.7484
1286763600 39.7276
1286772000 39.6557
1286776800 39.7742
1286785200 39.6332
1286793600 40.0914
1286798400 39.8648
1286806800 39.7215
1286815200 40.1104
1286820000 39.9679
1286828400 40.1700
1286836800 40.0116
1286841600 39.9856
1286850000 39.7585
1286858400 39.9466
1286863200 39.5712
1286871600 39.5829
1286880000 39.8927
1286884800 39.8237
1286893200 40.0769
1286901600 39.8849
1286906400 39.8370
1286914800 42.9161
1286923200 42.6795
1286928000 42.6175
1286936400 42.4935
1286944800 42.4008
1286949600 40.0906
1286958000 39.7761
1286966400 36.8639
1286971200 36.8200
1286979600 37.7816
1286988000 36.7980
1286992800 36.7681
1287001200 36.5557
1287009600 36.4881
1287014400 35.7612
1287022800 36.5370
1287031200 36.3537
1287036000 36.6189
1287044400 41.5696
1287052800 39.2731
1287057600 39.6006
1287066000 39.4484
1287074400 39.6630
1287079200 39.5910
1287087600 39.4932
1287096000 39.4348
1287100800 39.6955
1287109200 39.6097
1287117600 39.5755
1287122400 39.3998
1287130800 39.3064
1287139200 39.3643
1287144000 39.3984
1287152400 39.2504
1287160800 39.1542
1287165600 39.1061
1287174000 39.9414
1287182400 39.1922
1287187200 39.3640
1287195600 39.3784
1287204000 39.3573
1287208800 39.2272
1287217200 39.1685
1287225600 39.1130
1287230400 39.0743
1287238800 38.7128
1287247200 39.2206
1287252000 39.1013
1287260400 39.0458
1287268800 38.8627
1287273600 38.8097
1287282000 38.7805
1287290400 38.7345
1287295200 38.6672
1287303600 38.5997
1287312000 38.5077
1287316800 38.5410
1287325200 39.3218
1287333600 39.3974
1287338400 39.4463
1287346800 39.3745
1287355200 39.3138
1287360000 39.1258
1287368400 39.1167
1287376800 39.0103
1287381600 38.9953
1287390000 38.8760
1287398400 39.3056
1287403200 39.2954
1287411600 39.1663
1287420000 44.3318
1287424800 44.1384
1287433200 38.7155
1287441600 38.6080
1287446400 38.5370
1287454800 38.3765
1287463200 38.2611
1287468000 41.3426
1287476400 41.2002
1287484800 40.5319
1287489600 40.5509
1287498000 40.4469
1287506400 40.4294
1287511200 40.3564
1287519600 42.5106
1287528000 40.5632
1287532800 40.6737
1287541200 40.6408
1287549600 40.6489
1287554400 40.4780
1287562800 40.3087
1287571200 40.1532
1287576000 40.0720
1287584400 40.3993
1287592800 40.2902
1287597600 40.3605
1287606000 40.6073
1287614400 40.5901
1287619200 40.5777
1287627600 40.4583
1287636000 40.3252
1287640800 40.1412
1287649200 39.2567
1287657600 39.7465
1287662400 39.5804
1287670800 19.4485
1287679200 38.6124
1287684000 38.6090
1287692400 41.9339
1287700800 41.0689
1287705600 39.0301
1287714000 38.4586
1287722400 38.2306
1287727200 39.1759
1287735600 39.0867
1287744000 40.6081
1287748800 39.2247
1287757200 39.0895
1287765600 39.0162
1287770400 39.5002
1287778800 39.9949
1287787200 39.3703
1287792000 38.4144
1287800400 38.8946
1287808800 38.7904
1287813600 39.5834
1287822000 39.4538
1287830400 42.7292
1287835200 39.5007
1287843600 39.4124
1287852000 39.3830
1287856800 39.3719
1287865200 39.3563
1287873600 39.4302
1287878400 41.1047
1287886800 37.9151
1287895200 43.6586
1287900000 43.5528
1287908400 43.2959
1287916800 38.6903
1287921600 38.6217
1287930000 38.5812
1287938400 38.4833
1287943200 38.4200
1287951600 38.3646
1287960000 38.3313
1287964800 38.2801
1287973200 38.2401
1287981600 38.6652
1287986400 38.4699
1287994800 38.2372
1288003200 38.6543
1288008000 38.5078
1288016400 38.3117
1288024800 36.0605
1288029600 36.0554
1288038000 36.3209
1288046400 40.1359
1288051200 40.4128
1288059600 40.3139
1288068000 40.3140
1288072800 40.4996
1288081200 43.6907
1288089600 43.3664
1288094400 43.3876
1288102800 43.1459
1288111200 43.0306
1288116000 40.4315
1288124400 40.2709
1288132800 43.6616
1288137600 43.5649
1288146000 43.3001
1288154400 42.9950
1288159200 42.4675
1288167600 42.2818
1288176000 38.2546
1288180800 38.1882
1288189200 38.0741
1288197600 38.9757
1288202400 38.7882
1288210800 38.5971
1288219200 38.4398
1288224000 38.3720
1288232400 38.5009
1288240800 38.3271
1288245600 38.4222
1288254000 38.6603
1288262400 38.6384
1288267200 38.4944
1288275600 38.5302
1288284000 41.7089
1288288800 42.9662
1288297200 42.5119
1288305600 42.3965
1288310400 42.1677
1288318800 42.3425
1288327200 41.1048
1288332000 40.9740
1288340400 41.6349
1288348800 40.9915
1288353600 40.8933
1288362000 41.3287
1288370400 41.5158
1288375200 40.9047
1288383600 40.4984
1288392000 40.1756
1288396800 40.7337
1288405200 40.6910
1288413600 39.9583
1288418400 41.0147
1288426800 40.8727
1288435200 40.7853
1288440000 40.7401
1288448400 40.7075
1288456800 40.7011
1288461600 40.5486
1288470000 40.8876
1288478400 40.9041
1288483200 41.6856
1288491600 41.6668
1288500000 40.6697
1288504800 40.6237
1288513200 40.8219
1288521600 40.7640
1288526400 39.2093
1288534800 40.8061
1288543200 40.8759
1288548000 40.7077
1288556400 42.7234
1288564800 42.6784
1288569600 42.6367
1288578000 42.6055
1288586400 41.0183
1288591200 40.9212
1288599600 40.1310
1288608000 41.0038
1288612800 40.8190
1288621200 40.7694
1288629600 40.7074
1288634400 40.7049
1288642800 40.6449
1288651200 42.3755
1288656000 41.0514
1288664400 40.6999
1288672800 40.5653
1288677600 41.6421
1288686000 40.6920
1288694400 35.1269
1288699200 38.7779
1288707600 38.8011
1288716000 38.7286
1288720800 38.6671
1288729200 38.5558
1288737600 38.8529
1288742400 43.4987
1288750800 42.4955
1288759200 42.4261
1288764000 40.8770
1288772400 40.9060
1288780800 40.9361
1288785600 40.6494
1288794000 40.8494
1288802400 40.7899
1288807200 40.7675
1288815600 40.5027
1288824000 40.8050
1288828800 40.1016
1288837200 40.6851
1288845600 40.6525
1288850400 42.2045
1288858800 41.4636
1288867200 41.4562
1288872000 41.4608
1288880400 41.4012
1288888800 41.3675
1288893600 41.3707
1288902000 41.3337
1288910400 41.3020
1288915200 41.3079
1288923600 41.2520
1288932000 41.2166
1288936800 41.2628
1288945200 41.7642
1288953600 41.7315
1288958400 41.7847
1288966800 41.8142
1288975200 41.7997
1288980000 41.6971
1288988400 41.6518
1288996800 41.5661
1289001600 41.6535
1289010000 41.6281
1289018400 40.9258
1289023200 41.0135
1289031600 40.8313
1289040000 41.0186
1289044800 40.9562
1289053200 40.8989
1289061600 41.0009
1289066400 40.9950
1289074800 40.9359
1289083200 19.1066
1289088000 42.4970
1289096400 40.3006
1289104800 40.7287
1289109600 40.6739
1289118000 41.5621
1289126400 41.3989
1289131200 41.4787
1289139600 41.5604
1289148000 41.5251
1289152800 41.3597
1289161200 41.3495
1289169600 41.3310
1289174400 42.7349
1289182800 42.7034
1289191200 42.6359
1289196000 42.4996
1289204400 42.6551
1289212800 42.4801
1289217600 42.9342
1289226000 42.5323
1289234400 42.4124
1289239200 42.2696
1289247600 33.8442
1289256000 38.4275
1289260800 42.9233
1289269200 39.5014
1289277600 39.5411
1289282400 39.5898
1289290800 41.7945
1289299200 39.9291
1289304000 40.4336
1289312400 40.4842
1289320800 40.4001
1289325600 40.3740
1289334000 43.5239
1289342400 40.5892
1289347200 43.9322
1289355600 43.7918
1289364000 43.7476
1289368800 43.1401
1289377200 41.9332
1289385600 43.1332
1289390400 40.6205
1289398800 40.3349
1289407200 41.8105
1289412000 41.8052
1289420400 41.6950
1289428800 40.9185
1289433600 40.8383
1289442000 40.0367
1289450400 39.9073
1289455200 39.8726
1289463600 39.6467
1289472000 40.9530
1289476800 41.5367
1289485200 41.0974
1289493600 41.2064
1289498400 41.1140
1289506800 41.2256
1289515200 41.0273
1289520000 41.0413
1289528400 40.8744
1289536800 40.9111
1289541600 43.4001
1289550000 43.0277
1289558400 42.5393
1289563200 41.4021
1289571600 41.5107
1289580000 41.2736
1289584800 41.5069
1289593200 41.6968
1289601600 41.5052
1289606400 41.1848
1289614800 41.1497
1289623200 41.1231
1289628000 41.1936
1289636400 41.1316
1289644800 41.1316
1289649600 41.1908
1289658000 41.0540
1289666400 41.1207
1289671200 41.0537
1289679600 40.9490
1289688000 41.0088
1289692800 41.0218
1289701200 40.9609
1289709600 40.9416
1289714400 40.8393
1289722800 40.9877
1289731200 42.2437
1289736000 42.1879
1289744400 40.1237
1289752800 41.6643
1289757600 40.0385
1289766000 40.0552
1289774400 39.9778
1289779200 39.8647
1289787600 39.8183
1289796000 37.7621
1289800800 37.4740
1289809200 37.3388
1289817600 37.2182
1289822400 38.0960
1289830800 38.0270
1289839200 37.8232
1289844000 38.1259
1289852400 38.0351
1289860800 43.0783
1289865600 42.7869
1289874000 42.6927
1289882400 38.0327
1289887200 37.8629
1289895600 38.0292
1289904000 37.0560
1289908800 36.8529
1289917200 36.7064
1289925600 36.5933
1289930400 38.4587
1289938800 38.5006
1289947200 38.5316
1289952000 38.9599
1289960400 38.8283
1289968800 38.6169
1289973600 38.7046
1289982000 37.4730
1289990400 42.9270
1289995200 39.1897
1290003600 39.1640
1290012000 39.0719
1290016800 38.8245
1290025200 40.5390
1290033600 39.1135
1290038400 41.3752
1290046800 41.3230
1290055200 41.1704
1290060000 40.9602
1290068400 38.9392
1290076800 40.8143
1290081600 41.8496
1290090000 41.5498
1290098400 42.2377
1290103200 41.3247
1290111600 41.1975
1290120000 41.1201
1290124800 42.7063
1290133200 42.6358
1290141600 42.5160
1290146400 42.6462
1290154800 43.3799
1290163200 43.1506
1290168000 42.9516
1290176400 42.7038
1290184800 42.7574
1290189600 42.7034
1290198000 42.5887
1290206400 42.6429
1290211200 42.5043
1290219600 41.0623
1290228000 41.9749
1290232800 41.7919
1290241200 41.6664
1290249600 41.5777
1290254400 40.9366
1290262800 40.8271
1290271200 40.5326
1290276000 40.4972
1290284400 40.4335
1290292800 40.3710
1290297600 40.8555
1290306000 40.7550
1290314400 40.6557
1290319200 40.5705
1290327600 40.5646
1290336000 40.4812
1290340800 40.2918
1290349200 41.6599
1290357600 41.6308
1290362400 41.8257
1290370800 41.7672
1290379200 43.3629
1290384000 43.2484
1290392400 42.8119
1290400800 42.7792
1290405600 42.4984
1290414000 42.4404
1290422400 42.8386
1290427200 42.8610
1290435600 42.6868
1290444000 42.5337
1290448800 42.4337
1290457200 42.3190
1290465600 42.2744
1290470400 42.2058
1290478800 42.0571
1290487200 40.4835
1290492000 41.1888
1290500400 40.9547
1290508800 42.0483
1290513600 41.6872
1290522000 42.0234
1290530400 41.6705
1290535200 41.4948
1290543600 41.4778
1290552000 41.8413
1290556800 40.4765
1290565200 41.9702
1290573600 41.7036
1290578400 43.1587
1290586800 42.1064
1290595200 41.6679
1290600000 40.6456
1290608400 42.4214
1290616800 41.1125
1290621600 40.9758
1290630000 42.7612
1290638400 42.5948
1290643200 42.2396
1290651600 41.8163
1290660000 41.3779
1290664800 41.2268
1290673200 41.1484
1290681600 42.9541
1290686400 42.9955
1290694800 41.1759
1290703200 42.9615
1290708000 41.2324
1290716400 40.9876
1290724800 40.8766
1290729600 40.8160
1290738000 40.7249
1290746400 40.5107
1290751200 42.2247
1290759600 42.0131
1290768000 41.7467
1290772800 42.0846
1290781200 41.9506
1290789600 42.1187
1290794400 42.0948
1290802800 36.1262
1290811200 35.9591
1290816000 40.8782
1290824400 40.7642
1290832800 40.6969
1290837600 41.1456
1290846000 41.1041
1290854400 40.9939
1290859200 41.0508
1290867600 40.9880
1290876000 41.0624
1290880800 41.0290
1290889200 40.9597
1290897600 40.9193
1290902400 40.8371
1290910800 40.7543
1290919200 41.1205
1290924000 41.0551
1290932400 40.9813
1290940800 40.8862
1290945600 40.8985
1290954000 40.9984
1290962400 41.0165
1290967200 40.9535
1290975600 40.8612
1290984000 40.8676
1290988800 40.8516
1290997200 41.1201
1291005600 41.0236
1291010400 40.7324
1291018800 40.9631
1291027200 40.8186
1291032000 40.8872
1291040400 40.8829
1291048800 40.6059
1291053600 40.6412
1291062000 40.5376
1291070400 40.5039
1291075200 40.6374
1291083600 40.6136
1291092000 40.3560
1291096800 40.2640
1291105200 40.6371
1291113600 40.2396
1291118400 40.1872
1291126800 40.0104
1291135200 40.4230
1291140000 39.9502
1291148400 40.6529
1291156800 40.5167
1291161600 40.4291
1291170000 40.3485
1291178400 40.3386
1291183200 40.7901
1291191600 40.5454
1291200000 40.6741
1291204800 40.4865
1291213200 40.3034
1291221600 40.1872
1291226400 40.0468
1291234800 38.1800
1291243200 40.9151
1291248000 40.9047
1291256400 40.7911
1291264800 41.8524
1291269600 41.4816
1291278000 39.7415
1291286400 39.3357
1291291200 40.7137
1291299600 40.2720
1291308000 42.1754
1291312800 40.8296
1291321200 40.7291
1291329600 40.6260
1291334400 40.6179
1291342800 40.5396
1291351200 40.4834
1291356000 40.5170
1291364400 40.4703
1291372800 40.3891
1291377600 40.3536
1291386000 40.3299
1291394400 40.8007
1291399200 40.7140
1291407600 40.7243
1291416000 40.7335
1291420800 40.7052
1291429200 40.8277
1291437600 40.7607
1291442400 40.7163
1291450800 40.6330
1291459200 40.7528
1291464000 40.7532
1291472400 40.7620
1291480800 40.7145
1291485600 40.6699
1291494000 40.5975
1291502400 40.7252
1291507200 40.3106
1291515600 40.2741
1291524000 40.6070
1291528800 40.6266
1291537200 40.9364
1291545600 41.1438
1291550400 41.7949
1291558800 41.8887
1291567200 41.8252
1291572000 41.7516
1291580400 41.6359
1291588800 41.4976
1291593600 41.7089
1291602000 41.6203
1291610400 41.5679
1291615200 41.4564
1291623600 41.6541
1291632000 41.6464
1291636800 41.4463
1291645200 41.4261
1291653600 41.7055
1291658400 41.6001
1291666800 41.5439
1291675200 41.4784
1291680000 41.1838
1291688400 41.4105
1291696800 41.3208
1291701600 41.1814
1291710000 40.9895
1291718400 40.8036
1291723200 41.7910
1291731600 41.7511
1291740000 41.5771
1291744800 41.7894
1291753200 42.2001
1291761600 42.2381
1291766400 40.1246
1291774800 40.1457
1291783200 40.0765
1291788000 39.9641
1291796400 39.7866
1291804800 39.5872
1291809600 39.5466
1291818000 39.4343
1291826400 39.3210
1291831200 39.1652
1291839600 39.0706
1291848000 38.9135
1291852800 38.8309
1291861200 30.1676
1291869600 29.9185
1291874400 29.8441
1291882800 40.6690
1291891200 40.5815
1291896000 40.3761
1291904400 40.3036
1291912800 40.3248
1291917600 40.1632
1291926000 40.0626
1291934400 39.8584
1291939200 39.2845
1291947600 39.1979
1291956000 38.9676
1291960800 38.9148
1291969200 38.7463
1291977600 38.6149
1291982400 38.5073
1291990800 38.4509
1291999200 38.3205
1292004000 38.2884
1292012400 38.1942
1292020800 38.2287
1292025600 44.2468
1292034000 43.9559
1292042400 44.3582
1292047200 44.2248
1292055600 44.0904
1292064000 43.8514
1292068800 43.7842
1292077200 43.6486
1292085600 43.5256
1292090400 43.4405
1292098800 43.3893
1292107200 43.2773
1292112000 43.0772
1292120400 42.9533
1292128800 42.2745
1292133600 42.0415
1292142000 42.0134
1292150400 41.9766
1292155200 41.9515
1292163600 43.1276
1292172000 42.9634
1292176800 42.8807
1292185200 42.8127
1292193600 42.6017
1292198400 42.4350
1292206800 42.1800
1292215200 41.5180
1292220000 41.3827
1292228400 43.7038
1292236800 43.4922
1292241600 43.4301
1292250000 42.9959
1292258400 42.8896
1292263200 42.7932
1292271600 43.0527
1292280000 43.0140
1292284800 42.8940
1292293200 42.8269
1292301600 42.6665
1292306400 42.4107
1292314800 42.0626
1292323200 41.8306
1292328000 41.9342
1292336400 41.8052
1292344800 41.7341
1292349600 41.5879
1292358000 41.2273
1292366400 41.1705
1292371200 40.8738
1292379600 40.9353
1292388000 40.8826
1292392800 40.7172
1292401200 40.6410
1292409600 42.4966
1292414400 42.4590
1292422800 41.8107
1292431200 42.7072
1292436000 42.5959
1292444400 41.3464
1292452800 41.2339
1292457600 41.1409
1292466000 40.8606
1292474400 40.8263
1292479200 40.5870
1292487600 40.5882
1292496000 40.2181
1292500800 39.3405
1292509200 39.3756
1292517600 39.0520
1292522400 38.5707
1292530800 38.8954
1292539200 38.6949
1292544000 38.7067
1292552400 38.6223
1292560800 38.6308
1292565600 38.4577
1292574000 41.2082
1292582400 41.0819
1292587200 40.9268
1292595600 40.8243
1292604000 40.7897
1292608800 40.6459
1292617200 40.6075
1292625600 40.4779
1292630400 40.4863
1292638800 40.4839
1292647200 40.4650
1292652000 40.4849
1292660400 40.3990
1292668800 40.2913
1292673600 40.2871
1292682000 40.2262
1292690400 40.1695
1292695200 40.1213
1292703600 40.0950
1292712000 40.0508
1292716800 40.0099
1292725200 40.0138
1292733600 39.8633
1292738400 39.9724
1292746800 39.8365
1292755200 39.7346
1292760000 39.7143
1292768400 39.6771
1292776800 39.6452
1292781600 39.6357
1292790000 39.5890
1292798400 39.5693
1292803200 39.5788
1292811600 39.5591
1292820000 39.4098
1292824800 39.3438
1292833200 39.2627
1292841600 39.1490
1292846400 39.1084
1292854800 38.9619
1292863200 38.9026
1292868000 42.8035
1292876400 42.7010
1292884800 42.0103
1292889600 41.3278
1292898000 40.9809
1292906400 41.0131
1292911200 40.9049
1292919600 40.7647
1292928000 42.6018
1292932800 42.4866
1292941200 42.2799
1292949600 41.0581
1292954400 40.9184
1292962800 40.3342
1292971200 42.0708
1292976000 42.0470
1292984400 41.9058
1292992800 41.7738
1292997600 41.6625
1293006000 41.9875
1293014400 41.8610
1293019200 41.7913
1293027600 41.7289
1293036000 41.6266
1293040800 41.6197
1293049200 41.5163
1293057600 41.4517
1293062400 41.3597
1293070800 40.8398
1293079200 40.6642
1293084000 40.6808
1293092400 40.6334
1293100800 40.5968
1293105600 40.5038
1293114000 40.2143
1293122400 40.1284
1293127200 40.1467
1293135600 40.1348
1293144000 40.0823
1293148800 40.0649
1293157200 40.0188
1293165600 39.9856
1293170400 39.9544
1293178800 39.9303
1293187200 39.9035
1293192000 39.9151
1293200400 39.9039
1293208800 39.8991
1293213600 39.8573
1293222000 39.7636
1293230400 39.7441
1293235200 39.7818
1293243600 39.7704
1293252000 39.7593
1293256800 39.7507
1293265200 39.6993
1293273600 39.6928
1293278400 39.6108
1293286800 39.6264
1293295200 39.5766
1293300000 39.5874
1293308400 39.5713
1293316800 39.5742
1293321600 39.5430
1293330000 39.4597
1293338400 39.4844
1293343200 39.3709
1293351600 39.3598
1293360000 39.4622
1293364800 39.3669
1293373200 39.4367
1293381600 39.4031
1293386400 39.3901
1293394800 39.1193
1293403200 39.0736
1293408000 39.0544
1293416400 39.0166
1293424800 39.0048
1293429600 39.0141
1293438000 38.9459
1293446400 38.8441
1293451200 38.7927
1293459600 38.7826
1293468000 38.7454
1293472800 38.7482
1293481200 38.7474
1293489600 38.7448
1293494400 38.7210
1293502800 38.6980
1293511200 38.6780
1293516000 38.6717
1293524400 38.5833
1293532800 38.4899
1293537600 38.6823
1293546000 38.6250
1293554400 38.5945
1293559200 38.5671
1293567600 38.4034
1293576000 38.3460
1293580800 38.2568
1293589200 38.3801
1293597600 41.5167
1293602400 41.4126
1293610800 41.1084
1293619200 40.9557
1293624000 40.8055
1293632400 40.7257
1293640800 40.6999
1293645600 40.6222
1293654000 40.5416
1293662400 39.8801
1293667200 39.8280
1293675600 39.7029
1293684000 39.5969
1293688800 39.5704
1293697200 39.4950
1293705600 39.4183
1293710400 39.9572
1293718800 40.3778
1293727200 40.4387
1293732000 40.4131
1293740400 40.1804
1293748800 40.1929
1293753600 40.1586
1293762000 42.4469
1293770400 42.3437
1293775200 42.1759
1293783600 41.0767
1293792000 40.9590
1293796800 40.8556
1293805200 40.7620
1293813600 40.7056
1293818400 40.7354
1293826800 40.6664
1293835200 40.7189
1293840000 40.6893
1293848400 40.5688
1293856800 40.5776
1293861600 40.5535
1293870000 40.5017
1293878400 40.5106
1293883200 40.4929
1293891600 40.4381
1293900000 40.4571
1293904800 40.4547
1293913200 40.3411
1293921600 40.2639
1293926400 40.2576
1293934800 40.2250
1293943200 40.1825
1293948000 40.1828
1293956400 40.1776
1293964800 40.1731
1293969600 40.1444
1293978000 40.1419
1293986400 40.1374
1293991200 40.9020
1293999600 40.8952
1294008000 40.8674
1294012800 40.8336
1294021200 40.8294
1294029600 40.9306
1294034400 40.9010
1294042800 40.8324
1294051200 40.8073
1294056000 40.8153
1294064400 40.9504
1294072800 40.9576
1294077600 43.0826
1294086000 42.9898
1294094400 42.9364
1294099200 42.8683
1294107600 42.7085
1294116000 41.6461
1294120800 41.5718
1294129200 41.4860
1294137600 41.2919
1294142400 41.1380
1294150800 41.0809
1294159200 40.9520
1294164000 40.9125
1294172400 41.4298
1294180800 41.3647
1294185600 41.3118
1294194000 42.4578
1294202400 42.3294
1294207200 41.4765
1294215600 41.4244
1294224000 40.7809
1294228800 41.4387
1294237200 41.6811
1294245600 41.1805
1294250400 42.8082
1294258800 41.6018
1294267200 40.8804
1294272000 40.8915
1294280400 40.1486
1294288800 40.4478
1294293600 40.4926
1294302000 40.5304
1294310400 40.4583
1294315200 40.3669
1294323600 40.2661
1294332000 40.3097
1294336800 43.2021
1294345200 43.0994
1294353600 43.0219
1294358400 41.2496
1294366800 40.9117
1294375200 40.8541
1294380000 41.8033
1294388400 41.9914
1294396800 41.8331
1294401600 41.8023
1294410000 41.7339
1294418400 41.6695
1294423200 40.8244
1294431600 41.0424
1294440000 41.0034
1294444800 40.9590
1294453200 40.9481
1294461600 40.6859
1294466400 43.0181
1294474800 42.9655
1294483200 42.8712
1294488000 42.7489
1294496400 42.6346
1294504800 42.5432
1294509600 42.4702
1294518000 42.3582
1294526400 42.3259
1294531200 42.2751
1294539600 42.0732
1294548000 41.3820
1294552800 41.3996
1294561200 41.3489
1294569600 40.6179
1294574400 41.9898
1294582800 40.8059
1294591200 41.1943
1294596000 41.1674
1294604400 41.1067
1294612800 41.0711
1294617600 40.9839
1294626000 40.9172
1294634400 40.2361
1294639200 40.6267
1294647600 40.0254
1294656000 39.8995
1294660800 43.4075
1294669200 41.8001
1294677600 42.1086
1294682400 42.0524
1294690800 41.9232
1294699200 41.9668
1294704000 42.3455
1294712400 42.2096
1294720800 42.1222
1294725600 42.1283
1294734000 41.9187
1294742400 41.8760
1294747200 41.8185
1294755600 41.7674
1294764000 41.7698
1294768800 41.7247
1294777200 41.6089
1294785600 41.5664
1294790400 41.5479
1294798800 41.3878
1294807200 40.5433
1294812000 40.4351
1294820400 40.4313
1294828800 40.2561
1294833600 40.0194
1294842000 40.0216
1294850400 39.9097
1294855200 39.9355
1294863600 39.8580
1294872000 39.8855
1294876800 40.1680
1294885200 40.1009
1294893600 40.0801
1294898400 39.8583
1294906800 42.0752
1294915200 41.3376
1294920000 41.5478
1294928400 41.4406
1294936800 41.2967
1294941600 41.1977
1294950000 41.1302
1294958400 41.1174
1294963200 41.0603
1294971600 40.2924
1294980000 39.8361
1294984800 40.3380
1294993200 41.8243
1295001600 41.2795
1295006400 41.2160
1295014800 41.1980
1295023200 41.1654
1295028000 41.0982
1295036400 41.0316
1295044800 40.9951
1295049600 40.9278
1295058000 40.8867
1295066400 40.8852
1295071200 40.8814
1295079600 40.5703
1295088000 39.9773
1295092800 40.7199
1295101200 40.6294
1295109600 40.6101
1295114400 40.3470
1295122800 40.2966
1295131200 40.2780
1295136000 40.0888
1295144400 40.0600
1295152800 40.0343
1295157600 39.9744
1295166000 39.8437
1295174400 39.7741
1295179200 39.7191
1295187600 39.6833
1295196000 39.6682
1295200800 39.6218
1295209200 39.6056
1295217600 39.8300
1295222400 39.8576
1295230800 39.8346
1295239200 39.8179
1295244000 39.8681
1295252400 39.7530
1295260800 39.7733
1295265600 39.4583
1295274000 39.2366
1295282400 39.0074
1295287200 38.8580
1295295600 38.7955
1295304000 38.6620
1295308800 38.5725
1295317200 38.4932
1295325600 38.4535
1295330400 38.4428
1295338800 38.3914
1295347200 38.3547
1295352000 38.2655
1295360400 38.2371
1295368800 38.3403
1295373600 38.2827
1295382000 38.2739
1295390400 38.2606
1295395200 38.1997
1295403600 38.3943
1295412000 42.4353
1295416800 42.2244
1295425200 42.0134
1295433600 41.9625
1295438400 41.8474
1295446800 41.7229
1295455200 41.6756
1295460000 41.6297
1295468400 41.5746
1295476800 41.5323
1295481600 41.4809
1295490000 41.4563
1295498400 41.3696
1295503200 41.2650
1295511600 41.0631
1295520000 40.9688
1295524800 40.9972
1295533200 40.9507
1295541600 43.1308
1295546400 43.1060
1295554800 39.1263
1295563200 38.9890
1295568000 43.2573
1295576400 43.0777
1295584800 42.9068
1295589600 42.7370
1295598000 41.9164
1295606400 41.7744
1295611200 41.6375
1295619600 41.4085
1295628000 41.2655
1295632800 41.2721
1295641200 41.0523
1295649600 40.9415
1295654400 40.9171
1295662800 40.8956
1295671200 40.8895
1295676000 40.6687
1295684400 40.4317
1295692800 40.3583
1295697600 40.2238
1295706000 40.0647
1295714400 40.0728
1295719200 39.9874
1295727600 39.9326
1295736000 40.0301
1295740800 39.9683
1295749200 39.9366
1295757600 39.8893
1295762400 39.0940
1295770800 38.9685
1295779200 38.9720
1295784000 38.9451
1295792400 38.9127
1295800800 38.4004
1295805600 38.3609
1295814000 40.1850
1295822400 40.1684
1295827200 42.1310
1295835600 42.0841
1295844000 42.0360
1295848800 42.0599
1295857200 41.8793
1295865600 41.7555
1295870400 41.6753
1295878800 41.3028
1295887200 41.5233
1295892000 41.4243
1295900400 41.1835
1295908800 41.0679
1295913600 41.1996
1295922000 41.1536
1295930400 41.2061
1295935200 43.4324
1295943600 40.6705
1295952000 39.4521
1295956800 39.1787
1295965200 39.4616
1295973600 41.8016
1295978400 41.6688
1295986800 40.9145
1295995200 40.8148
1296000000 40.6868
1296008400 40.5144
1296016800 40.4587
1296021600 40.3372
1296030000 40.0669
1296038400 39.9168
1296043200 39.8101
1296051600 39.7141
1296060000 39.3740
1296064800 43.5356
1296073200 43.2726
1296081600 42.8986
1296086400 42.7230
1296094800 42.6365
1296103200 42.3883
1296108000 41.8049
1296116400 39.1914
1296124800 40.6889
1296129600 40.6397
1296138000 40.7529
1296146400 40.9890
1296151200 40.8312
1296159600 40.9970
1296168000 40.8527
1296172800 43.3355
1296181200 43.1959
1296189600 43.0218
1296194400 42.4426
1296202800 42.5308
1296211200 41.9459
1296216000 41.8611
1296224400 41.6544
1296232800 41.5303
1296237600 41.3913
1296246000 40.9655
1296254400 40.8506
1296259200 40.8420
1296267600 40.8176
1296276000 40.8419
1296280800 41.1115
1296289200 40.9741
1296297600 40.8604
1296302400 40.8630
1296310800 40.8507
1296319200 40.8244
1296324000 40.8073
1296332400 41.8263
1296340800 41.5959
1296345600 41.5716
1296354000 41.5260
1296362400 41.5223
1296367200 41.5200
1296375600 41.4927
1296384000 41.4610
1296388800 41.4084
1296397200 41.2486
1296405600 41.2600
1296410400 41.1765
1296418800 41.1571
1296427200 41.1444
1296432000 41.1426
1296440400 41.1144
1296448800 41.0587
1296453600 41.1023
1296462000 40.9543
1296470400 40.8432
1296475200 40.8242
1296483600 40.8605
1296492000 40.8173
1296496800 40.6450
1296505200 40.6301
1296513600 40.6387
1296518400 40.5831
1296526800 43.1068
1296535200 43.0048
1296540000 41.6654
1296548400 41.6863
1296556800 41.5425
1296561600 41.3807
1296570000 41.0135
1296578400 40.8911
1296583200 40.7555
1296591600 40.5258
1296600000 40.4272
1296604800 40.4315
1296613200 40.4194
1296621600 40.3341
1296626400 40.2486
1296634800 42.6814
1296643200 42.4344
1296648000 42.1677
1296656400 42.4719
1296664800 42.3106
1296669600 42.0822
1296678000 41.9786
1296686400 42.7151
1296691200 42.4783
1296699600 42.2634
1296708000 42.0325
1296712800 41.6470
1296721200 39.3071
1296729600 42.1801
1296734400 42.0050
1296742800 41.8531
1296751200 41.7567
1296756000 41.5717
1296764400 41.6059
1296772800 41.4376
1296777600 41.3360
1296786000 41.2900
1296794400 41.2135
1296799200 41.1605
1296807600 40.9274
1296816000 40.9670
1296820800 40.9140
1296829200 40.8630
1296837600 40.8300
1296842400 40.8370
1296850800 40.7829
1296859200 40.6764
1296864000 40.7149
1296872400 40.7937
1296880800 40.7276
1296885600 40.6384
1296894000 40.5841
1296902400 40.5791
1296907200 40.6021
1296915600 40.5832
1296924000 40.5360
1296928800 44.3464
1296937200 44.2597
1296945600 44.1084
1296950400 43.1949
1296958800 43.0866
1296967200 43.0082
1296972000 42.9295
1296980400 42.8156
1296988800 42.5682
1296993600 41.3419
1297002000 44.8148
1297010400 44.5004
1297015200 44.3925
1297023600 44.3077
1297032000 44.2559
1297036800 44.2092
1297045200 44.1665
1297053600 43.9128
1297058400 42.0476
1297066800 40.4734
1297075200 40.4198
1297080000 40.2472
1297088400 39.7712
1297096800 39.9612
1297101600 39.9489
1297110000 39.8530
1297118400 39.8570
1297123200 39.7571
1297131600 40.0259
1297140000 39.9803
1297144800 40.1320
1297153200 38.7716
1297161600 38.5151
1297166400 38.3626
1297174800 38.2460
1297183200 38.0722
1297188000 37.9060
1297196400 37.7913
1297204800 40.0310
1297209600 39.9910
1297218000 39.9389
1297226400 39.8739
1297231200 39.7843
1297239600 39.6784
1297248000 39.5215
1297252800 39.4264
1297261200 39.3325
1297269600 39.2885
1297274400 39.3024
1297282800 39.1856
1297291200 39.1604
1297296000 39.0692
1297304400 39.0116
1297312800 38.9121
1297317600 38.8554
1297326000 38.7649
1297334400 38.2631
1297339200 38.2156
1297347600 38.1704
1297356000 38.1477
1297360800 38.1237
1297369200 37.8457
1297377600 38.0723
1297382400 43.1545
1297390800 42.4978
1297399200 43.4466
1297404000 43.3161
1297412400 43.1093
1297420800 42.8306
1297425600 42.8447
1297434000 42.7864
1297442400 42.1104
1297447200 42.6532
1297455600 42.1514
1297464000 42.0053
1297468800 41.8464
1297477200 41.8323
1297485600 41.7637
1297490400 41.6799
1297498800 41.6629
1297507200 41.5803
1297512000 41.5183
1297520400 41.4526
1297528800 41.4187
1297533600 41.4230
1297542000 41.4016
1297550400 41.3776
1297555200 41.3591
1297563600 41.3444
1297572000 41.3343
1297576800 41.2440
1297585200 41.2066
1297593600 43.3026
1297598400 43.1988
1297606800 42.3589
1297615200 42.2605
1297620000 42.0035
1297628400 41.8315
1297636800 41.6818
1297641600 41.6176
1297650000 41.4524
1297658400 41.2530
1297663200 41.0809
1297671600 40.9289
1297680000 40.8193
1297684800 40.7289
1297693200 40.5728
1297701600 40.4998
1297706400 39.9787
1297714800 39.9036
1297723200 39.7157
1297728000 39.6504
1297736400 39.5737
1297744800 39.5001
1297749600 39.5339
1297758000 39.4025
1297766400 42.3403
1297771200 42.2881
1297779600 42.2951
1297788000 42.1803
1297792800 42.1046
1297801200 42.0478
1297809600 42.0126
1297814400 42.0283
1297822800 41.9857
1297831200 42.2725
1297836000 41.9990
1297844400 41.8271
1297852800 41.7674
1297857600 41.7076
1297866000 41.6830
1297874400 41.4685
1297879200 41.4352
1297887600 41.2684
1297896000 41.0711
1297900800 40.8541
1297909200 40.6942
1297917600 40.4079
1297922400 40.6764
1297930800 40.5795
1297939200 41.6355
1297944000 41.4450
1297952400 41.3791
1297960800 41.3372
1297965600 41.5995
1297974000 41.5129
1297982400 43.3494
1297987200 43.2566
1297995600 43.1444
1298004000 42.9803
1298008800 42.2461
1298017200 42.0008
1298025600 41.8422
1298030400 41.7142
1298038800 41.6273
1298047200 41.5350
1298052000 41.1343
1298060400 41.0858
1298068800 41.0948
1298073600 41.0225
1298082000 40.9091
1298090400 40.8389
1298095200 40.8359
1298103600 40.6922
1298112000 40.6304
1298116800 40.6225
1298125200 40.6255
1298133600 40.6293
1298138400 40.6605
1298146800 40.5801
1298155200 40.4896
1298160000 40.4009
1298168400 40.4685
1298176800 40.4306
1298181600 40.3972
1298190000 40.3874
1298198400 40.3021
1298203200 40.3046
1298211600 40.2514
1298220000 40.2340
1298224800 40.2620
1298233200 40.2741
1298241600 40.2743
1298246400 40.0108
1298254800 39.9895
1298263200 39.8466
1298268000 39.5806
1298276400 40.7056
1298284800 40.6593
1298289600 40.5060
1298298000 40.5042
1298306400 40.4192
1298311200 40.3842
1298319600 40.3194
1298328000 40.2333
1298332800 40.2061
1298341200 40.2170
1298349600 40.1577
1298354400 40.0704
1298362800 40.0519
1298371200 39.9794
1298376000 39.9895
1298384400 39.9381
1298392800 39.8439
1298397600 39.6434
1298406000 39.4200
1298414400 39.4138
1298419200 39.3673
1298427600 39.4150
1298436000 39.3284
1298440800 39.2546
1298449200 39.2567
1298457600 39.1641
1298462400 39.1203
1298470800 39.0893
1298479200 39.0420
1298484000 38.9540
1298492400 42.2624
1298500800 42.0333
1298505600 41.8770
1298514000 42.3912
1298522400 42.3623
1298527200 42.0971
1298535600 41.6431
1298544000 41.3429
1298548800 40.7946
1298557200 41.0847
1298565600 40.7142
1298570400 36.6340
1298578800 36.8516
1298587200 38.2410
1298592000 38.7304
1298600400 38.7290
1298608800 38.6416
1298613600 38.5036
1298622000 38.5257
1298630400 38.6240
1298635200 38.5503
1298643600 38.4865
1298652000 38.4391
1298656800 38.1672
1298665200 38.1412
1298673600 38.1016
1298678400 38.0751
1298686800 37.9196
1298695200 37.0758
1298700000 36.9393
1298708400 36.9001
1298716800 36.8857
1298721600 36.9891
1298730000 36.9598
1298738400 36.9175
1298743200 36.9194
1298751600 36.8037
1298760000 36.8166
1298764800 36.7587
1298773200 36.7089
1298781600 36.5446
1298786400 36.5328
1298794800 36.4794
1298803200 36.4700
1298808000 36.3881
1298816400 36.3995
1298824800 36.4008
1298829600 36.3264
1298838000 36.3385
1298846400 36.3122
1298851200 36.8986
1298859600 36.8739
1298868000 36.8664
1298872800 36.7853
1298881200 36.4874
1298889600 36.4914
1298894400 36.4696
1298902800 36.4534
1298911200 36.4648
1298916000 36.2641
1298924400 36.1821
1298932800 36.0578
1298937600 36.0481
1298946000 36.0069
1298954400 36.0047
1298959200 35.9074
1298967600 35.4743
1298976000 35.4077
1298980800 36.9231
1298989200 36.8998
1298997600 36.8563
1299002400 36.8106
1299010800 36.7595
1299019200 36.7504
1299024000 36.5487
1299032400 36.4877
1299040800 38.8959
1299045600 38.8081
1299054000 38.4838
1299062400 38.3685
1299067200 38.2782
1299075600 38.2630
1299084000 38.2611
1299088800 38.2279
1299097200 38.1853
1299105600 38.1672
1299110400 38.1240
1299118800 40.7589
1299127200 40.7823
1299132000 40.6389
1299140400 40.5685
1299148800 40.5127
1299153600 39.5193
1299162000 36.0910
1299170400 38.7165
1299175200 38.6848
1299183600 38.6157
1299192000 38.5062
1299196800 36.0602
1299205200 36.0243
1299213600 35.8978
1299218400 35.9211
1299226800 35.8537
1299235200 40.3706
1299240000 39.9151
1299248400 39.7179
1299256800 39.4058
1299261600 39.4104
1299270000 39.2362
1299278400 39.1195
1299283200 39.0232
1299291600 37.9868
1299300000 38.7559
1299304800 38.6294
1299313200 38.5100
1299321600 38.4384
1299326400 38.4020
1299334800 38.3785
1299343200 38.2581
1299348000 38.1688
1299356400 38.1665
1299364800 38.1128
1299369600 38.0784
1299378000 38.0566
1299386400 38.0384
1299391200 37.9737
1299399600 37.9956
1299408000 37.9517
1299412800 37.9516
1299421200 37.8794
1299429600 37.7353
1299434400 37.6395
1299442800 37.5654
1299451200 37.5707
1299456000 37.5461
1299464400 37.4884
1299472800 37.4787
1299477600 37.4002
1299486000 37.3491
1299494400 37.2877
1299499200 37.2668
1299507600 37.2972
1299516000 40.0209
1299520800 39.6890
1299529200 39.5123
1299537600 39.4224
1299542400 39.3440
1299550800 39.1998
1299559200 40.4807
1299564000 40.3236
1299572400 40.2835
1299580800 40.2297
1299585600 40.1338
1299594000 40.0769
1299602400 39.6034
1299607200 39.5357
1299615600 39.0594
1299624000 38.9734
1299628800 38.8194
1299637200 38.7400
1299645600 38.5999
1299650400 38.4059
1299658800 38.3377
1299667200 38.2776
1299672000 37.9811
1299680400 38.0272
1299688800 39.2240
1299693600 40.3103
1299702000 40.2767
1299710400 40.2700
1299715200 41.7352
1299723600 41.5799
1299732000 41.3119
1299736800 41.5212
1299745200 41.4109
1299753600 41.2983
1299758400 41.1336
1299766800 41.1353
1299775200 41.0236
1299780000 41.0270
1299788400 40.8646
1299796800 40.8223
1299801600 40.3939
1299810000 40.2912
1299818400 40.5252
1299823200 40.4714
1299831600 40.8540
1299840000 40.5449
1299844800 39.9868
1299853200 39.6022
1299861600 39.6549
1299866400 39.5040
1299874800 39.3851
1299883200 39.3451
1299888000 39.3252
1299896400 39.4263
1299904800 39.4432
1299909600 39.4490
1299918000 39.4184
1299926400 39.3533
1299931200 39.3345
1299939600 39.3381
1299948000 39.3240
1299952800 39.0196
1299961200 39.2498
1299969600 39.2232
1299974400 39.2042
1299982800 39.2317
1299991200 39.1607
1299996000 39.2519
1300004400 39.2388
1300012800 39.2083
1300017600 39.2286
1300026000 39.2190
1300034400 39.1721
1300039200 39.0705
1300047600 39.0799
1300056000 39.0866
1300060800 39.0602
1300069200 39.0501
1300077600 39.0226
1300082400 39.0322
1300090800 40.5463
1300099200 40.3270
1300104000 40.3072
1300112400 40.2084
1300120800 39.9808
1300125600 39.9698
1300134000 39.5680
1300142400 39.5546
1300147200 39.4446
1300155600 39.4433
1300164000 39.7449
1300168800 39.7638
1300177200 40.1872
1300185600 39.2216
1300190400 39.2215
1300198800 39.1782
1300207200 39.0763
1300212000 39.0645
1300220400 39.0358
1300228800 39.0291
1300233600 38.9339
1300242000 38.9212
1300250400 38.8973
1300255200 41.1742
1300263600 42.1856
1300272000 42.0727
1300276800 41.9583
1300285200 41.9073
1300293600 41.7379
1300298400 41.7202
1300306800 41.5895
1300315200 41.5624
1300320000 41.1484
1300328400 41.0783
1300336800 40.4784
1300341600 40.7866
1300350000 39.3260
1300358400 40.2815
1300363200 40.3389
1300371600 40.2696
1300380000 40.2095
1300384800 40.1788
1300393200 40.1281
1300401600 40.0865
1300406400 39.9916
1300414800 39.8969
1300423200 39.9645
1300428000 39.8553
1300436400 39.8779
1300444800 39.8953
1300449600 39.8194
1300458000 39.7944
1300466400 39.7719
1300471200 39.7600
1300479600 39.7673
1300488000 39.7281
1300492800 39.7523
1300501200 39.7525
1300509600 39.6102
1300514400 39.6035
1300522800 39.5976
1300531200 39.5921
1300536000 39.5515
1300544400 39.5337
1300552800 39.4964
1300557600 39.4115
1300566000 39.4085
1300574400 39.4141
1300579200 39.4253
1300587600 39.3725
1300596000 39.3417
1300600800 39.3614
1300609200 39.2963
1300617600 42.1637
1300622400 42.1614
1300630800 41.7829
1300639200 41.7418
1300644000 41.5476
1300652400 41.4145
1300660800 41.3231
1300665600 41.2897
1300674000 41.2450
1300682400 41.1803
1300687200 41.1673
1300695600 41.1308
1300704000 39.2230
1300708800 39.3147
1300717200 39.1629
1300725600 39.1323
1300730400 38.9984
1300738800 38.8933
1300747200 38.8174
1300752000 38.7235
1300760400 38.6561
1300768800 38.5492
1300773600 38.2991
1300782000 38.1973
1300790400 39.3956
1300795200 39.2443
1300803600 39.1774
1300812000 39.1271
1300816800 32.5404
1300825200 32.3825
1300833600 32.3357
1300838400 32.2169
1300846800 32.1358
1300855200 32.0250
1300860000 31.8949
1300868400 32.2899
1300876800 35.0824
1300881600 34.6014
1300890000 34.4921
1300898400 34.3600
1300903200 34.3327
1300911600 34.1416
1300920000 34.1020
1300924800 34.0909
1300933200 34.0527
1300941600 34.0949
1300946400 33.9688
1300954800 34.7565
1300963200 34.3955
1300968000 33.8872
1300976400 33.9294
1300984800 33.8774
1300989600 33.7248
1300998000 33.6600
1301006400 33.6233
1301011200 33.5942
1301019600 33.5389
1301028000 33.4037
1301032800 33.3361
1301041200 33.2135
1301049600 33.1400
1301054400 33.1026
1301062800 32.8283
1301071200 32.8940
1301076000 32.8211
1301084400 32.7930
1301092800 32.7820
1301097600 32.7161
1301106000 32.6720
1301114400 32.6753
1301119200 32.5803
1301127600 32.5546
1301136000 32.5495
1301140800 32.5389
1301149200 32.5590
1301157600 32.4697
1301162400 32.4835
1301170800 32.4668
1301179200 32.4429
1301184000 32.4252
1301192400 32.2683
1301200800 32.2758
1301205600 32.2533
1301214000 32.2526
1301222400 32.2465
1301227200 32.1331
1301235600 32.1162
1301244000 32.1217
1301248800 32.1017
1301257200 32.1198
1301265600 32.1345
1301270400 32.1297
1301278800 32.0860
1301287200 32.0685
1301292000 32.0330
1301300400 32.7868
1301308800 32.7347
1301313600 32.6258
1301322000 32.6114
1301330400 32.5892
1301335200 32.6382
1301343600 32.5921
1301352000 32.2932
1301356800 32.4377
1301365200 32.3757
1301373600 32.3817
1301378400 32.2442
1301386800 32.1137
1301395200 31.9266
1301400000 31.8948
1301408400 31.8743
1301416800 31.9455
1301421600 31.9149
1301430000 31.8768
1301438400 31.8922
1301443200 31.8553
1301451600 31.8175
1301460000 31.7491
1301464800 31.4298
1301473200 31.5860
1301481600 31.5834
1301486400 31.5717
1301494800 31.4403
1301503200 31.3793
1301508000 31.3321
1301516400 31.2988
1301524800 31.3634
1301529600 31.3692
1301538000 34.9532
1301546400 34.7905
1301551200 34.5198
1301559600 34.4331
1301568000 33.9171
1301572800 33.7972
1301581200 33.6646
1301589600 33.5833
1301594400 33.5119
1301602800 30.1267
1301611200 30.4941
1301616000 30.4634
1301624400 30.4193
1301632800 30.4551
1301637600 30.4027
1301646000 30.2780
1301654400 30.2480
1301659200 30.4535
1301667600 30.4296
1301676000 30.4021
1301680800 30.3553
1301689200 30.2836
1301697600 30.2391
1301702400 30.1877
1301710800 30.2079
1301719200 30.1990
1301724000 30.0736
1301732400 29.8722
1301740800 29.9007
1301745600 29.8598
1301754000 29.8338
1301762400 29.7871
1301767200 29.7453
1301775600 29.7297
1301784000 29.5432
1301788800 29.5080
1301797200 29.5700
1301805600 29.5759
1301810400 32.1117
1301818800 32.0363
1301827200 32.0242
1301832000 31.9877
1301840400 31.9742
1301848800 31.8188
1301853600 31.8229
1301862000 31.7762
1301870400 31.7698
1301875200 31.7188
1301883600 31.7144
1301892000 31.7076
1301896800 33.8711
1301905200 33.8382
1301913600 33.7715
1301918400 33.7485
1301926800 33.3480
1301935200 33.3079
1301940000 33.3716
1301948400 33.3275
1301956800 33.6282
1301961600 33.5299
1301970000 33.4515
1301978400 33.3313
1301983200 33.3226
1302388800 37.3066
1302393600 37.3771
1302402000 37.3071
1302410400 37.2565
1302415200 37.2413
1302423600 37.1613
1302432000 37.1265
1302436800 37.1378
1302445200 37.1455
1302453600 37.0466
1302458400 39.5386
1302466800 39.5161
1302475200 40.4931
1302480000 41.3102
1302488400 41.3416
1302496800 41.2307
1302501600 41.0561
1302510000 43.1619
1302518400 41.4205
1302523200 41.3412
1302531600 41.3034
1302540000 41.2528
1302544800 41.1816
1302553200 41.1313
1302561600 41.1360
1302566400 41.0729
1302574800 41.1432
1302583200 40.9273
1302588000 40.7836
1302596400 40.8541
1302604800 40.5098
1302609600 40.3479
1302618000 40.4403
1302626400 40.3802
1302631200 40.2902
1302639600 36.7025
1302648000 36.6010
1302652800 36.5018
1302661200 41.1181
1302669600 41.0130
1302674400 40.7163
1302682800 40.4940
1302691200 40.3787
1302696000 40.0972
1302704400 39.7863
1302712800 39.7110
1302717600 39.6089
1302726000 42.1812
1302734400 42.2226
1302739200 39.8389
1302747600 39.7503
1302756000 39.7555
1302760800 39.0505
1302769200 39.0178
1302777600 40.0424
1302782400 39.9476
1302790800 39.8540
1302799200 39.8381
1302804000 39.6493
1302812400 38.9794
1302820800 39.5064
1302825600 39.5003
1302834000 42.9645
1302842400 42.6886
1302847200 42.1470
1302855600 42.1240
1302864000 42.1060
1302868800 42.0792
1302877200 42.0297
1302885600 42.4319
1302890400 42.2128
1302898800 42.0418
1302907200 41.9397
1302912000 41.8452
1302920400 41.7954
1302928800 40.8188
1302933600 40.6945
1302942000 40.6537
1302950400 40.5969
1302955200 40.5239
1302963600 40.4708
1302972000 40.4386
1302976800 40.3891
1302985200 40.3729
1302993600 40.3588
1302998400 40.3060
1303006800 40.2814
1303015200 40.1453
1303020000 40.1131
1303028400 40.0401
1303036800 39.9588
1303041600 39.9173
1303050000 40.0710
1303058400 39.8833
1303063200 39.8145
1303071600 39.8127
1303080000 39.7860
1303084800 39.8527
1303093200 39.7344
1303101600 39.6432
1303106400 39.5929
1303114800 39.5092
1303123200 40.1975
1303128000 40.1541
1303136400 40.1209
1303144800 40.0541
1303149600 39.9663
1303158000 39.8553
1303166400 39.8977
1303171200 39.8340
1303179600 39.7670
1303188000 39.7329
1303192800 39.2016
1303201200 39.8449
1303209600 42.0403
1303214400 42.1463
1303222800 42.0432
1303231200 41.9077
1303236000 41.8322
1303244400 41.6246
1303252800 41.5946
1303257600 41.5606
1303266000 41.4309
1303274400 41.3923
1303279200 40.9162
1303287600 40.8093
1303296000 40.7267
1303300800 40.5269
1303309200 40.4474
1303317600 40.3954
1303322400 40.3387
1303330800 40.3739
1303339200 40.3316
1303344000 40.2848
1303352400 40.2598
1303360800 40.1197
1303365600 40.0781
1303374000 40.2692
1303382400 40.1713
1303387200 40.1303
1303395600 40.2955
1303404000 40.2671
1303408800 40.2210
1303417200 40.0239
1303425600 39.9545
1303430400 40.5053
1303438800 40.4393
1303447200 40.4166
1303452000 40.4571
1303460400 40.4329
1303468800 40.2641
1303473600 40.2195
1303482000 40.1349
1303490400 40.1418
1303495200 40.1102
1303503600 40.1160
1303512000 39.9448
1303516800 40.0345
1303525200 39.9981
1303533600 40.0100
1303538400 39.9444
1303546800 39.9323
1303555200 39.8245
1303560000 39.7955
1303568400 39.7698
1303576800 39.6789
1303581600 39.6007
1303590000 39.5450
1303598400 39.5012
1303603200 39.4869
1303611600 39.4466
1303620000 39.4283
1303624800 39.4023
1303633200 39.3416
1303641600 39.3242
1303646400 39.2991
1303654800 38.7163
1303663200 38.6949
1303668000 38.6707
1303676400 38.6241
1303684800 38.4996
1303689600 38.4779
1303698000 38.4721
1303706400 39.6540
1303711200 39.6437
1303719600 39.6788
1303728000 39.6335
1303732800 39.7338
1303741200 39.6869
1303749600 39.6171
1303754400 39.5680
1303762800 39.5032
1303771200 39.5503
1303776000 39.4840
1303784400 39.5232
1303792800 41.6486
1303797600 41.0875
1303806000 41.3043
1303814400 41.3581
1303819200 41.2055
1303827600 41.2347
1303836000 41.0718
1303840800 41.0517
1303849200 40.9791
1303857600 40.9393
1303862400 40.7783
1303870800 40.6853
1303879200 40.6487
1303884000 39.5512
1303892400 39.2572
1303900800 39.2320
1303905600 39.1383
1303914000 38.9641
1303922400 38.6856
1303927200 36.1433
1303935600 39.2062
1303944000 39.1260
1303948800 38.9416
1303957200 38.5951
1303965600 38.5006
1303970400 38.2321
1303978800 38.0498
1303987200 37.7780
1303992000 37.7932
1304000400 37.3893
1304008800 37.3405
1304013600 37.2898
1304022000 37.1517
1304030400 37.1084
1304035200 37.0006
1304043600 37.0022
1304052000 37.1918
1304056800 37.1542
1304065200 37.1108
1304073600 37.2110
1304078400 37.0377
1304086800 36.9394
1304095200 36.9220
1304100000 36.7152
1304108400 36.6391
1304116800 36.6101
1304121600 36.6380
1304130000 36.2245
1304138400 36.2633
1304143200 39.3688
1304151600 39.2995
1304160000 39.2233
1304164800 39.1766
1304173200 39.1052
1304181600 39.1017
1304186400 39.0638
1304194800 38.9965
1304203200 40.4312
1304208000 41.6513
1304216400 41.5776
1304224800 41.6191
1304229600 42.0789
1304238000 42.0534
1304246400 41.8376
1304251200 42.0422
1304259600 41.7768
1304268000 41.6420
1304272800 41.7944
1304281200 41.6603
1304289600 41.7995
1304294400 41.7427
1304302800 41.6865
1304311200 41.6924
1304316000 41.3326
1304324400 41.1848
1304332800 41.1399
1304337600 40.9856
1304346000 40.9522
1304354400 41.6744
1304359200 41.3891
1304367600 41.4818
1304376000 41.6418
1304380800 41.5951
1304389200 41.3007
1304397600 40.9459
1304402400 40.9212
1304410800 41.6685
1304419200 41.8117
1304424000 41.5732
1304432400 41.4199
1304440800 41.3061
1304445600 41.4944
1304454000 41.4079
1304462400 41.3673
1304467200 41.7683
1304475600 41.6706
1304484000 41.3674
1304488800 42.9770
1304497200 42.2097
1304505600 41.9429
1304510400 41.5677
1304518800 41.5076
1304527200 41.4077
1304532000 41.3308
1304540400 41.8794
1304548800 42.0480
1304553600 41.8990
1304562000 41.4323
1304570400 41.5793
1304575200 41.8809
1304583600 41.6740
1304592000 41.5561
1304596800 42.3984
1304605200 42.2667
1304613600 42.1148
1304618400 42.8510
1304626800 42.5390
1304635200 41.4607
1304640000 41.7662
1304648400 41.8474
1304656800 42.6248
1304661600 42.5166
1304670000 41.3867
1304678400 41.3003
1304683200 41.2094
1304691600 41.1282
1304700000 41.7336
1304704800 41.5885
1304713200 41.5631
1304721600 41.8168
1304726400 41.7848
1304734800 42.7550
1304743200 41.8256
1304748000 41.7183
1304756400 41.6243
1304764800 41.5300
1304769600 41.4785
1304778000 41.4036
1304786400 42.7119
1304791200 42.6537
1304799600 42.7353
1304808000 42.6711
1304812800 42.6207
1304821200 42.5351
1304829600 42.4879
1304834400 42.4239
1304842800 41.8116
1304851200 41.7053
1304856000 42.5631
1304864400 42.3957
1304872800 42.5839
1304877600 42.6274
1304886000 42.5327
1304894400 42.6498
1304899200 42.5572
1304907600 41.7886
1304916000 41.6219
1304920800 41.4571
1304929200 40.9201
1304937600 40.8057
1304942400 40.7382
1304950800 40.6480
1304959200 41.7348
1304964000 41.6263
1304972400 41.5268
1304980800 41.4605
1304985600 41.2614
1304994000 41.1334
1305002400 41.0427
1305007200 41.6825
1305015600 41.6287
1305024000 42.6001
1305028800 42.4716
1305037200 42.4136
1305045600 42.2877
1305050400 42.1960
1305058800 42.1539
1305067200 42.0188
1305072000 41.2775
1305080400 41.5755
1305088800 41.4557
1305093600 41.0803
1305102000 40.5873
1305110400 42.2532
1305115200 41.8527
1305123600 42.4018
1305132000 42.2698
1305136800 42.5548
1305145200 42.3722
1305153600 42.3256
1305158400 42.3367
1305166800 42.0609
1305175200 41.9725
1305180000 41.3052
1305188400 41.6087
1305196800 41.3571
1305201600 41.2558
1305210000 41.1357
1305218400 40.9622
1305223200 40.7906
1305231600 40.7153
1305240000 40.6178
1305244800 40.5278
1305253200 43.0374
1305261600 42.0556
1305266400 40.0655
1305274800 42.3843
1305283200 41.5496
1305288000 41.5045
1305296400 41.4440
1305304800 41.3707
1305309600 41.2668
1305318000 41.1248
1305326400 41.0283
1305331200 40.8490
1305339600 40.7894
1305348000 40.7695
1305352800 40.7538
1305361200 40.6431
1305369600 40.6054
1305374400 40.5222
1305382800 40.4795
1305391200 40.4120
1305396000 40.3185
1305404400 40.2051
1305412800 40.1433
1305417600 40.0700
1305426000 40.0484
1305434400 40.0424
1305439200 40.0692
1305447600 40.0252
1305456000 39.9231
1305460800 39.9009
1305469200 39.8444
1305477600 39.8443
1305482400 39.7124
1305490800 39.6864
1305499200 39.5075
1305504000 39.5813
1305512400 39.5331
1305520800 39.5101
1305525600 39.4777
1305534000 41.3464
1305542400 41.3362
1305547200 41.2978
1305555600 41.3295
1305564000 41.2909
1305568800 41.2486
1305577200 41.2255
1305585600 41.1443
1305590400 41.1010
1305598800 41.0866
1305607200 41.1166
1305612000 40.6880
1305620400 38.3260
1305628800 38.2879
1305633600 38.3239
1305642000 38.1859
1305650400 38.1061
1305655200 39.1790
1305663600 39.1433
1305672000 37.9951
1305676800 37.9082
1305685200 40.3854
1305693600 40.3245
1305698400 40.4509
1305706800 40.3154
1305715200 40.1697
1305720000 40.2436
1305728400 40.1696
1305736800 40.1307
1305741600 40.0532
1305750000 40.0405
1305758400 40.1237
1305763200 39.9664
1305771600 39.9907
1305780000 39.8355
1305784800 39.8255
1305793200 40.4942
1305801600 40.5177
1305806400 40.5340
1305814800 40.4891
1305823200 40.5284
1305828000 40.4754
1305836400 40.4669
1305844800 40.4311
1305849600 40.3858
1305858000 40.3541
1305866400 40.3378
1305871200 40.4187
1305879600 40.3149
1305888000 40.3301
1305892800 40.2619
1305901200 40.1984
1305909600 40.1720
1305914400 40.2226
1305922800 40.1726
1305931200 40.1582
1305936000 40.1329
1305944400 40.1085
1305952800 40.2497
1305957600 40.2247
1305966000 40.1800
1305974400 40.1564
1305979200 40.1919
1305987600 40.1728
1305996000 40.1706
1306000800 40.2206
1306009200 40.1746
1306017600 40.1863
1306022400 40.1761
1306030800 40.1327
1306039200 40.1134
1306044000 40.0880
1306052400 40.0697
1306060800 40.0619
1306065600 40.0510
1306074000 40.0034
1306082400 39.9725
1306087200 39.9568
1306095600 39.9332
1306104000 39.9128
1306108800 39.9065
1306117200 39.8534
1306125600 39.8549
1306130400 39.8668
1306138800 39.6486
1306147200 39.5688
1306152000 39.5558
1306160400 39.5460
1306168800 39.5972
1306173600 39.5153
1306182000 38.5159
1306190400 38.5238
1306195200 38.4914
1306203600 38.5767
1306212000 38.4366
1306216800 38.5798
1306225200 38.5195
1306233600 40.1362
1306238400 39.9463
1306246800 41.7477
1306255200 41.6726
1306260000 41.8055
1306268400 41.6931
1306276800 41.6627
1306281600 41.5104
1306290000 41.4826
1306298400 41.4438
1306303200 41.4049
1306311600 41.1966
1306320000 41.1170
1306324800 41.0997
1306333200 41.0927
1306341600 41.0398
1306346400 40.9426
1306354800 40.8396
1306363200 40.8115
1306368000 40.7520
1306376400 40.7415
1306384800 40.6367
1306389600 41.3035
1306398000 41.3276
1306406400 41.3724
1306411200 41.3153
1306419600 41.2290
1306428000 41.1121
1306432800 41.0884
1306441200 41.1370
1306449600 40.8648
1306454400 40.8208
1306462800 40.7549
1306471200 40.7102
1306476000 40.5780
1306484400 40.5232
1306492800 40.4704
1306497600 40.4314
1306506000 40.4123
1306514400 40.3906
1306519200 40.3438
1306527600 40.3340
1306536000 40.2796
1306540800 40.0111
1306549200 40.0183
1306557600 39.8104
1306562400 39.7688
1306570800 39.7354
1306579200 39.5397
1306584000 39.5877
1306592400 39.5276
1306600800 39.5077
1306605600 39.4282
1306614000 39.4077
1306622400 39.3642
1306627200 39.7807
1306635600 39.7697
1306644000 39.6305
1306648800 39.6886
1306657200 39.6765
1306665600 39.6848
1306670400 39.5688
1306678800 39.6828
1306687200 39.6543
1306692000 39.6255
1306700400 39.6097
1306708800 39.6556
1306713600 39.7076
1306722000 39.5999
1306730400 38.5033
1306735200 38.4776
1306743600 38.4175
1306752000 38.3119
1306756800 38.1793
1306765200 38.1560
1306773600 37.5478
1306778400 37.5319
1306786800 40.5472
1306795200 40.4066
1306800000 40.3380
1306808400 40.2973
1306816800 40.2470
1306821600 40.2602
1306830000 40.1340
1306838400 40.0788
1306843200 40.0948
1306851600 40.0522
1306860000 36.9492
1306864800 39.8801
1306873200 39.9373
1306881600 39.9526
1306886400 39.9987
1306894800 40.0007
1306903200 39.9016
1306908000 39.6762
1306916400 39.6639
1306924800 39.6384
1306929600 39.6117
1306938000 39.5536
1306946400 39.4895
1306951200 39.4390
1306959600 39.4108
1306968000 39.3275
1306972800 39.2985
1306981200 39.2463
1306989600 39.2622
1306994400 39.1869
1307002800 38.8588
1307011200 38.9318
1307016000 38.8322
1307024400 38.7678
1307032800 38.7387
1307037600 38.6271
1307046000 38.5846
1307054400 38.6807
1307059200 38.6569
1307067600 38.6190
1307076000 38.7023
1307080800 38.6565
1307089200 39.4555
1307097600 39.4257
1307102400 40.0789
1307110800 40.0983
1307119200 39.9760
1307124000 39.9866
1307132400 39.9639
1307140800 39.9632
1307145600 39.9321
1307154000 39.9362
1307162400 39.9618
1307167200 39.8813
1307175600 39.8723
1307184000 39.8404
1307188800 39.8573
1307197200 39.8473
1307205600 39.8085
1307210400 39.8212
1307218800 39.8220
1307227200 39.7520
1307232000 39.6755
1307240400 39.6815
1307248800 39.6793
1307253600 39.6509
1307262000 39.6363
1307270400 39.6008
1307275200 39.6186
1307283600 39.6124
1307292000 39.5696
1307296800 39.5382
1307305200 39.4679
1307313600 39.5065
1307318400 39.4855
1307326800 39.1965
1307335200 39.1269
1307340000 39.1643
1307348400 39.1190
1307356800 39.1235
1307361600 39.1023
1307370000 39.1224
1307378400 39.0746
1307383200 39.0522
1307391600 38.9438
1307400000 38.9328
1307404800 38.8636
1307413200 38.8290
1307421600 38.7449
1307426400 38.6376
1307434800 38.5425
1307443200 38.5151
1307448000 38.8367
1307456400 38.6751
1307464800 38.6532
1307469600 38.6455
1307478000 38.6387
1307486400 38.6121
1307491200 38.4609
1307499600 38.4149
1307508000 38.5102
1307512800 38.4994
1307521200 38.4077
1307529600 38.4464
1307534400 38.4233
1307542800 38.3869
1307551200 38.4369
1307556000 38.4107
1307564400 38.3646
1307572800 38.4001
1307577600 38.5791
1307586000 38.3899
1307594400 38.3402
1307599200 38.3251
1307607600 38.1106
1307616000 37.9923
1307620800 38.0239
1307629200 37.9858
1307637600 37.9303
1307642400 37.8424
1307650800 37.8278
1307659200 37.7788
1307664000 37.7336
1307672400 37.7380
1307680800 37.7176
1307685600 37.7460
1307694000 37.6821
1307702400 37.6343
1307707200 37.5814
1307715600 37.4949
1307724000 38.1911
1307728800 38.1115
1307737200 38.0984
1307745600 38.1410
1307750400 37.9893
1307758800 37.9676
1307767200 37.9305
1307772000 37.9299
1307780400 37.9371
1307788800 37.8930
1307793600 37.7440
1307802000 37.7435
1307810400 37.7672
1307815200 37.7310
1307823600 37.7321
1307832000 37.6591
1307836800 37.6278
1307845200 37.6330
1307853600 37.6317
1307858400 37.6042
1307866800 37.5469
1307875200 37.4912
1307880000 37.4633
1307888400 37.4560
1307896800 37.4387
1307901600 37.4054
1307910000 37.4449
1307918400 37.4359
1307923200 37.4624
1307931600 37.1811
1307940000 37.1840
1307944800 37.2840
1307953200 37.2887
1307961600 37.2445
1307966400 37.2311
1307974800 37.1841
1307983200 37.2069
1307988000 37.2035
1307996400 37.2469
1308004800 37.2162
1308009600 37.0866
1308018000 37.1184
1308026400 37.0613
1308031200 37.0556
1308039600 37.0931
1308048000 37.0939
1308052800 37.0871
1308061200 37.1052
1308069600 37.0644
1308074400 37.9694
1308082800 37.9599
1308091200 39.6882
1308096000 39.5365
1308104400 39.4852
1308112800 39.1975
1308117600 42.2628
1308126000 41.9398
1308134400 41.8659
1308139200 41.8169
1308147600 41.8377
1308156000 41.8338
1308160800 41.7533
1308169200 41.7536
1308177600 41.5603
1308182400 37.6509
1308190800 37.7773
1308199200 37.8530
1308204000 38.0727
1308212400 38.0365
1308220800 41.7864
1308225600 41.7506
1308234000 41.7231
1308242400 41.7223
1308247200 41.6096
1308255600 41.5242
1308264000 41.5135
1308268800 41.4091
1308277200 41.3793
1308285600 41.3989
1308290400 40.9202
1308298800 40.8410
1308307200 40.8472
1308312000 40.7620
1308320400 40.8098
1308328800 40.8465
1308333600 40.9287
1308342000 40.6176
1308350400 40.5618
1308355200 40.5654
1308363600 40.5553
1308372000 40.5209
1308376800 40.6410
1308385200 40.4532
1308393600 42.0923
1308398400 42.0966
1308406800 42.1109
1308415200 42.0996
1308420000 42.0969
1308428400 42.0209
1308436800 41.9952
1308441600 41.9843
1308450000 41.8618
1308458400 42.0838
1308463200 42.0125
1308471600 42.0455
1308480000 41.8936
1308484800 41.9099
1308493200 41.8542
1308501600 41.8733
1308506400 41.8140
1308514800 41.8033
1308523200 41.6387
1308528000 41.6274
1308536400 41.5523
1308544800 41.5423
1308549600 41.3760
1308558000 41.3253
1308566400 41.3636
1308571200 41.2880
1308579600 41.2532
1308588000 39.7511
1308592800 39.6965
1308601200 39.6010
1308609600 39.5975
1308614400 39.5666
1308622800 39.5120
1308631200 39.4438
1308636000 40.8523
1308644400 40.8019
1308652800 40.7630
1308657600 40.7281
1308666000 40.5942
1308674400 40.5679
1308679200 40.5677
1308687600 40.5029
1308696000 40.4238
1308700800 40.6527
1308709200 40.5854
1308717600 40.6135
1308722400 40.5178
1308730800 41.3623
1308739200 40.5602
1308744000 40.9604
1308752400 40.9795
1308760800 40.7198
1308765600 40.6194
1308774000 40.5710
1308782400 40.0506
1308787200 40.0280
1308795600 39.8100
1308804000 39.7488
1308808800 41.1346
1308817200 41.0145
1308825600 39.1611
1308830400 39.0120
1308838800 38.9062
1308847200 38.7048
1308852000 38.5920
1308860400 38.5018
1308868800 38.4353
1308873600 38.3688
1308882000 38.4189
1308890400 38.0282
1308895200 38.1096
1308903600 38.1022
1308912000 38.1008
1308916800 38.0301
1308925200 37.9665
1308933600 37.8313
1308938400 37.7347
1308946800 37.6908
1308955200 37.6602
1308960000 37.6418
1308968400 37.5742
1308976800 37.5452
1308981600 37.5411
1308990000 37.5434
1308998400 37.4717
1309003200 37.4555
1309011600 37.4313
1309020000 37.4121
1309024800 37.3492
1309033200 37.3400
1309041600 37.2995
1309046400 37.2525
1309054800 37.2661
1309063200 37.2478
1309068000 37.2320
1309076400 37.1806
1309084800 37.1397
1309089600 37.1189
1309098000 37.0615
1309106400 37.0912
1309111200 37.0813
1309119600 37.1004
1309128000 37.1011
1309132800 37.0991
1309141200 37.0929
1309149600 37.0705
1309154400 37.0967
1309162800 38.9694
1309171200 38.9485
1309176000 38.9702
1309184400 38.9322
1309192800 38.7562
1309197600 38.7756
1309206000 38.7668
1309214400 38.7345
1309219200 38.7139
1309227600 38.6810
1309236000 38.6761
1309240800 38.6175
1309249200 38.5907
1309257600 38.5427
1309262400 38.5516
1309270800 38.5836
1309279200 38.5502
1309284000 38.6893
1309292400 38.3958
1309300800 38.3569
1309305600 38.2953
1309314000 38.3071
1309322400 38.2297
1309327200 38.2061
1309335600 38.1722
1309344000 38.1321
1309348800 38.0522
1309357200 38.0510
1309365600 37.9835
1309370400 37.9059
1309378800 37.9111
1309387200 37.8630
1309392000 37.8546
1309400400 37.8469
1309408800 37.8591
1309413600 37.8405
1309422000 37.7503
1309430400 38.9497
1309435200 38.8386
1309443600 38.8482
1309452000 38.7280
1309456800 38.6970
1309465200 38.6605
1309473600 38.6407
1309478400 38.8011
1309486800 38.7053
1309495200 38.6786
1309500000 38.2621
1309508400 38.2670
1309516800 38.2148
1309521600 38.2981
1309530000 38.2591
1309538400 38.0846
1309543200 38.0911
1309551600 37.9903
1309560000 37.9047
1309564800 37.8064
1309573200 37.8045
1309581600 37.7222
1309586400 37.7251
1309594800 37.6879
1309603200 37.7129
1309608000 37.6675
1309616400 37.6553
1309624800 37.7157
1309629600 37.6211
1309638000 37.6165
1309646400 37.6306
1309651200 37.7286
1309659600 37.6528
1309668000 37.5928
1309672800 37.6049
1309681200 37.5606
1309689600 37.4928
1309694400 37.4342
1309702800 37.5407
1309711200 37.5812
1309716000 37.4642
1309724400 37.3531
1309732800 37.3670
1309737600 37.3565
1309746000 37.3199
1309754400 37.3828
1309759200 37.3685
1309767600 37.3449
1309776000 37.3940
1309780800 37.2722
1309789200 37.3925
1309797600 37.3543
1309802400 37.3798
1309810800 39.4454
1309819200 39.4758
1309824000 39.2547
1309832400 39.2728
1309840800 39.2010
1309845600 37.0478
1309854000 37.0122
1309862400 39.2825
1309867200 39.1066
1309875600 39.0412
1309884000 38.9734
1309888800 38.9097
1309897200 38.8929
1309905600 38.8660
1309910400 39.0018
1309918800 39.0089
1309927200 38.9965
1309932000 39.4928
1309940400 42.0916
1309948800 42.0208
1309953600 41.9236
1309962000 41.8432
1309970400 39.7573
1309975200 39.7010
1309983600 39.7045
1309992000 39.6322
1309996800 39.5381
1310005200 39.4501
1310013600 39.4650
1310018400 40.4377
1310026800 40.3794
1310035200 40.6544
1310040000 40.6279
1310048400 40.5679
1310056800 40.4602
1310061600 40.4541
1310070000 40.3568
1310078400 40.3118
1310083200 40.2165
1310091600 40.1983
1310100000 40.0874
1310104800 39.9682
1310113200 39.8506
1310121600 39.8128
1310126400 39.7541
1310134800 39.7046
1310143200 39.7070
1310148000 39.7264
1310156400 39.6916
1310164800 39.6050
1310169600 39.5828
1310178000 39.5716
1310186400 39.5594
1310191200 39.5276
1310199600 39.5222
1310208000 39.5694
1310212800 39.5120
1310221200 39.4177
1310229600 39.3559
1310234400 39.3060
1310242800 39.3147
1310251200 39.3290
1310256000 39.2612
1310264400 39.2567
1310272800 39.2400
1310277600 39.2188
1310286000 39.0721
1310294400 39.0167
1310299200 38.9878
1310307600 38.9676
1310316000 38.8741
1310320800 38.7113
1310329200 38.8172
1310337600 38.8046
1310342400 38.8001
1310350800 38.7890
1310359200 38.8038
1310364000 38.7919
1310372400 38.8067
1310380800 38.7933
1310385600 38.7832
1310394000 38.8127
1310402400 38.8002
1310407200 38.8187
1310415600 38.7445
1310424000 38.7394
1310428800 38.7209
1310437200 38.7461
1310445600 38.7417
1310450400 38.8122
1310458800 38.7810
1310467200 38.7324
1310472000 38.5306
1310480400 38.5640
1310488800 38.5387
1310493600 38.5476
1310502000 38.3684
1310510400 38.3510
1310515200 38.3254
1310523600 38.3175
1310532000 38.2232
1310536800 38.2230
1310545200 38.3271
1310553600 38.2813
1310558400 38.2332
1310566800 38.2212
1310575200 38.1663
1310580000 38.1521
1310588400 38.1016
1310596800 38.9328
1310601600 39.0677
1310610000 38.8258
1310618400 38.6968
1310623200 38.6596
1310631600 38.6178
1310640000 38.5666
1310644800 38.5991
1310653200 38.5769
1310661600 38.4717
1310666400 38.3381
1310674800 38.2875
1310683200 38.1767
1310688000 38.1912
1310696400 38.1801
1310704800 38.1572
1310709600 38.2238
1310718000 38.2086
1310726400 38.1806
1310731200 38.1865
1310739600 38.2415
1310748000 39.8389
1310752800 39.8732
1310761200 39.8146
1310769600 39.7365
1310774400 39.5827
1310782800 39.5468
1310791200 39.5176
1310796000 39.5168
1310804400 41.2107
1310812800 41.1277
1310817600 40.9257
1310826000 40.8832
1310834400 40.8512
1310839200 40.4815
1310847600 40.7620
1310856000 40.6828
1310860800 40.6364
1310869200 40.5800
1310877600 40.5734
1310882400 40.5369
1310890800 40.4755
1310899200 40.4988
1310904000 40.4439
1310912400 40.4068
1310920800 40.4048
1310925600 40.4151
1310934000 40.3954
1310942400 40.3564
1310947200 40.3108
1310955600 40.3371
1310964000 40.2386
1310968800 40.1988
1310977200 40.1577
1310985600 41.0013
1310990400 41.0984
1310998800 41.0671
1311007200 41.0421
1311012000 41.1269
1311020400 41.0247
1311028800 40.9736
1311033600 40.9226
1311042000 40.6797
1311050400 40.5069
1311055200 40.4288
1311063600 40.3926
1311072000 40.1747
1311076800 40.1972
1311085200 40.1664
1311093600 40.1873
1311098400 40.1697
1311106800 40.0875
1311115200 40.0894
1311120000 40.0632
1311128400 40.0419
1311136800 40.0121
1311141600 39.9616
1311150000 41.0977
1311158400 38.4457
1311163200 40.7296
1311171600 40.5613
1311180000 40.5570
1311184800 40.5360
1311193200 40.5137
1311201600 40.5408
1311206400 40.4732
1311214800 40.2621
1311223200 40.0597
1311228000 40.0372
1311236400 39.9733
1311244800 39.9293
1311249600 39.6837
1311258000 39.6602
1311266400 39.6421
1311271200 39.5183
1311279600 39.3976
1311288000 39.2703
1311292800 39.3763
1311301200 39.2481
1311309600 39.2287
1311314400 39.0331
1311322800 39.0103
1311331200 38.9497
1311336000 38.8796
1311344400 38.8620
1311352800 38.7859
1311357600 38.7859
1311366000 38.6997
1311374400 38.6945
1311379200 38.6343
1311387600 38.6453
1311396000 38.7619
1311400800 42.3262
1311409200 42.2207
1311417600 42.1509
1311422400 42.1456
1311430800 42.1500
1311439200 42.0432
1311444000 41.9087
1311452400 41.8854
1311460800 41.9960
1311465600 41.6995
1311474000 41.3765
1311482400 41.2431
1311487200 41.2328
1311495600 41.2013
1311504000 41.0121
1311508800 40.9664
1311517200 40.9087
1311525600 40.9146
1311530400 40.9617
1311538800 40.9527
1311547200 40.9717
1311552000 40.9198
1311560400 40.9250
1311568800 40.9087
1311573600 40.8646
1311582000 40.8569
1311590400 40.8593
1311595200 40.8176
1311603600 40.7597
1311612000 40.7138
1311616800 40.6723
1311625200 40.5721
1311633600 40.3982
1311638400 40.4067
1311646800 40.3424
1311655200 40.3022
1311660000 39.9709
1311668400 41.0812
1311676800 41.8840
1311681600 41.8007
1311690000 41.7559
1311698400 41.6018
1311703200 41.5566
1311711600 41.5784
1311720000 41.5825
1311724800 41.5382
1311733200 41.4432
1311741600 41.2528
1311746400 41.3729
1311754800 41.2934
1311763200 40.9926
1311768000 41.0660
1311776400 40.9075
1311784800 40.9115
1311789600 40.8035
1311798000 40.6727
1311806400 40.7007
1311811200 40.7127
1311819600 41.6396
1311828000 41.6644
1311832800 41.6267
1311841200 41.5511
1311849600 41.5822
1311854400 41.4028
1311862800 39.4789
1311871200 41.7190
1311876000 41.7150
1311884400 41.6070
1311892800 41.3535
1311897600 41.3455
1311906000 41.2854
1311914400 41.2141
1311919200 41.1242
1311927600 41.0578
1311936000 40.9211
1311940800 40.8438
1311949200 41.3053
1311957600 41.6376
1311962400 41.6148
1311970800 41.3579
1311979200 41.6512
1311984000 41.6148
1311992400 41.5510
1312000800 41.4932
1312005600 41.5099
1312014000 41.4671
1312022400 41.4606
1312027200 41.4199
1312035600 41.2508
1312044000 41.2072
1312048800 41.2025
1312057200 41.1647
1312065600 41.1222
1312070400 41.0734
1312078800 41.0405
1312087200 41.0319
1312092000 40.9991
1312100400 40.9489
1312108800 41.0242
1312113600 41.0250
1312122000 40.9505
1312130400 40.9592
1312135200 40.9686
1312143600 40.8974
1312152000 40.5728
1312156800 40.5898
1312165200 40.5101
1312173600 40.4889
1312178400 40.4817
1312186800 40.3930
1312195200 40.3118
1312200000 40.2361
1312208400 41.1007
1312216800 41.0241
1312221600 40.8692
1312230000 40.8337
1312238400 40.8011
1312243200 40.7644
1312251600 40.7058
1312260000 40.6703
1312264800 40.5608
1312273200 40.5111
1312281600 40.4888
1312286400 40.4565
1312294800 40.4257
1312303200 40.3700
1312308000 40.3613
1312316400 40.3858
1312324800 40.4030
1312329600 40.3439
1312338000 40.3241
1312346400 40.1968
1312351200 40.1531
1312359600 40.2964
1312368000 40.0648
1312372800 39.9663
1312381200 39.9573
1312389600 39.9391
1312394400 39.8993
1312402800 39.6644
1312411200 39.7051
1312416000 39.4001
1312424400 39.7812
1312432800 39.7511
1312437600 39.6500
1312446000 39.5397
1312454400 41.3069
1312459200 41.2113
1312467600 41.0631
1312476000 40.8080
1312480800 40.8711
1312489200 40.7147
1312497600 40.6735
1312502400 40.6601
1312510800 41.0885
1312519200 41.1980
1312524000 41.6326
1312532400 41.4874
1312540800 41.4390
1312545600 41.0462
1312554000 40.9802
1312562400 40.5689
1312567200 40.3983
1312575600 40.3554
1312584000 40.2835
1312588800 39.9146
1312597200 40.0438
1312605600 40.0332
1312610400 41.8028
1312618800 41.8178
1312627200 41.8081
1312632000 41.7633
1312640400 41.6845
1312648800 41.6588
1312653600 41.5499
1312662000 41.5938
1312670400 41.1823
1312675200 41.0278
1312683600 40.9379
1312692000 41.0174
1312696800 40.8773
1312705200 40.7810
1312713600 40.7294
1312718400 42.0285
1312726800 42.0050
1312735200 42.0962
1312740000 41.8917
1312748400 41.8516
1312756800 41.7138
1312761600 41.6538
1312770000 41.6331
1312778400 41.6324
1312783200 41.5351
1312791600 40.3572
1312800000 42.2038
1312804800 41.9386
1312813200 41.8541
1312821600 41.6518
1312826400 41.6254
1312834800 41.5240
1312843200 41.5102
1312848000 41.4381
1312856400 41.0424
1312864800 40.9761
1312869600 41.6900
1312878000 41.5946
1312886400 41.4742
1312891200 41.5053
1312899600 41.4886
1312908000 41.6500
1312912800 42.9056
1312921200 43.1901
1312929600 43.1477
1312934400 43.0724
1312942800 42.9860
1312951200 42.8900
1312956000 42.7829
1312964400 42.6293
1312972800 42.4729
1312977600 42.3528
1312986000 42.3069
1312994400 42.1675
1312999200 42.1297
1313007600 42.1384
1313016000 42.0361
1313020800 41.9867
1313029200 41.8050
1313037600 42.0519
1313042400 41.8601
1313050800 41.8932
1313059200 41.7686
1313064000 41.6724
1313072400 41.6078
1313080800 41.6405
1313085600 41.6528
1313094000 42.0175
1313102400 42.0510
1313107200 42.0852
1313115600 42.0024
1313124000 41.9713
1313128800 41.7495
1313137200 39.0497
1313145600 38.9062
1313150400 40.5078
1313158800 39.8590
1313167200 40.5801
1313172000 40.3879
1313180400 40.7548
1313188800 40.7528
1313193600 40.6806
1313202000 40.4855
1313210400 40.4502
1313215200 40.3799
1313223600 40.3439
1313232000 40.3068
1313236800 40.2711
1313245200 40.2282
1313253600 40.2392
1313258400 39.6231
1313266800 39.4010
1313275200 40.2822
1313280000 40.2518
1313288400 40.2728
1313296800 40.2233
1313301600 40.1693
1313310000 40.1021
1313318400 40.0605
1313323200 40.2212
1313331600 40.1599
1313340000 40.1862
1313344800 40.1638
1313353200 40.2846
1313361600 40.3227
1313366400 40.0964
1313374800 40.2120
1313383200 40.2678
1313388000 40.1814
1313396400 40.1319
1313404800 40.1686
1313409600 39.6172
1313418000 40.4241
1313426400 40.4451
1313431200 40.3561
1313439600 40.2968
1313448000 40.4687
1313452800 40.2852
1313461200 39.7914
1313469600 39.8693
1313474400 39.6009
1313482800 39.2535
1313491200 39.1925
1313496000 39.3529
1313504400 39.2439
1313512800 40.0096
1313517600 36.4443
1313526000 36.3937
1313534400 37.0190
1313539200 39.3904
1313547600 38.8807
1313556000 39.0734
1313560800 38.9323
1313569200 38.8414
1313577600 42.1054
1313582400 42.2540
1313590800 42.1451
1313599200 42.0684
1313604000 41.9307
1313612400 41.8847
1313620800 41.7751
1313625600 41.7779
1313634000 41.6906
1313642400 41.5551
1313647200 41.4800
1313655600 41.3938
1313664000 41.2014
1313668800 41.2241
1313677200 41.1918
1313685600 41.1109
1313690400 41.0972
1313698800 40.9770
1313707200 41.0312
1313712000 40.8751
1313720400 40.8638
1313728800 41.2490
1313733600 40.5434
1313742000 40.3163
1313750400 40.3513
1313755200 40.4494
1313763600 40.3902
1313772000 40.3249
1313776800 40.3678
1313785200 40.3139
1313793600 40.2905
1313798400 40.2098
1313806800 40.2355
1313815200 40.2775
1313820000 40.2113
1313828400 40.1023
1313836800 40.0589
1313841600 39.9946
1313850000 39.9900
1313858400 39.9984
1313863200 39.9924
1313871600 39.9575
1313880000 40.6166
1313884800 40.4842
1313893200 40.4889
1313901600 40.4547
1313906400 40.3387
1313914800 40.4043
1313923200 40.2403
1313928000 41.0378
1313936400 40.9094
1313944800 40.9233
1313949600 40.9571
1313958000 40.7784
1313966400 40.7099
1313971200 40.6730
1313979600 40.5182
1313988000 40.4916
1313992800 40.3571
1314001200 40.1732
1314009600 40.1325
1314014400 40.1405
1314022800 40.1247
1314031200 40.1555
1314036000 40.1343
1314044400 40.0497
1314052800 40.1226
1314057600 40.0829
1314066000 40.0724
1314074400 39.9665
1314079200 39.8887
1314087600 39.8163
1314096000 39.7701
1314100800 39.6798
1314109200 39.6758
1314117600 41.0378
1314122400 40.7087
1314130800 40.6195
1314139200 40.6640
1314144000 40.4418
1314152400 40.4830
1314160800 40.4579
1314165600 40.3796
1314174000 40.3149
1314182400 40.0210
1314187200 39.9187
1314195600 39.9655
1314204000 39.9488
1314208800 39.7507
1314217200 39.6165
1314225600 39.5772
1314230400 41.2424
1314238800 41.1953
1314247200 41.1650
1314252000 40.9929
1314260400 40.9323
1314268800 40.7935
1314273600 40.7203
1314282000 40.7477
1314290400 40.7490
1314295200 40.6064
1314303600 40.5694
1314312000 40.7116
1314316800 40.5979
1314325200 40.6592
1314333600 40.6262
1314338400 40.6132
1314346800 40.4954
1314355200 40.4815
1314360000 40.4790
1314368400 40.4908
1314376800 40.4637
1314381600 40.4016
1314390000 40.3598
1314398400 40.3128
1314403200 40.2447
1314411600 40.1663
1314420000 40.1803
1314424800 40.1597
1314433200 40.1954
1314441600 40.1810
1314446400 40.0946
1314454800 40.1089
1314463200 40.1001
1314468000 40.0802
1314476400 40.0491
1314484800 40.0241
1314489600 39.9433
1314498000 39.9425
1314506400 39.9337
1314511200 39.8669
1314519600 39.9372
1314528000 39.8665
1314532800 39.8279
1314541200 39.8232
1314549600 39.8685
1314554400 39.8311
1314562800 39.8459
1314571200 39.8286
1314576000 39.4408
1314584400 39.4423
1314592800 39.2592
1314597600 39.1376
1314606000 39.0435
1314614400 39.0747
1314619200 39.0388
1314627600 38.9775
1314636000 39.0033
1314640800 38.9674
1314649200 38.9567
1314657600 38.9183
1314662400 39.0363
1314670800 38.9773
1314679200 38.9542
1314684000 38.9234
1314692400 38.8509
1314700800 38.9068
1314705600 38.9079
1314714000 38.8609
1314722400 38.8664
1314727200 38.8010
1314735600 38.7010
1314744000 38.9351
1314748800 38.5690
1314757200 38.3880
1314765600 38.3754
1314770400 38.3494
1314778800 38.4030
1314787200 38.3634
1314792000 38.3325
1314800400 38.2634
1314808800 38.2268
1314813600 38.2481
1314822000 38.2307
1314830400 38.1743
1314835200 38.0859
1314843600 38.0927
1314852000 38.1362
1314856800 38.2276
1314865200 38.2384
1314873600 38.2828
1314878400 38.2525
1314886800 38.2855
1314895200 38.2209
1314900000 38.2230
1314908400 38.1902
1314916800 38.2174
1314921600 38.2008
1314930000 38.1421
1314938400 38.1307
1314943200 38.0467
1314951600 38.0599
1314960000 38.0137
1314964800 38.0317
1314973200 38.0828
1314981600 38.1069
1314986400 38.0896
1314994800 38.0687
1315003200 38.0733
1315008000 38.0982
1315016400 38.0878
1315024800 38.0983
1315029600 38.0865
1315038000 38.0978
1315046400 38.0975
1315051200 38.0598
1315059600 38.0913
1315068000 38.0977
1315072800 38.0441
1315081200 38.0416
1315089600 38.0590
1315094400 38.0605
1315102800 38.0758
1315111200 38.0896
1315116000 38.0485
1315124400 38.0600
1315132800 38.0084
1315137600 37.9283
1315146000 37.9405
1315154400 37.9589
1315159200 38.0123
1315167600 37.9931
1315176000 38.0091
1315180800 38.0130
1315189200 37.9903
1315197600 37.6141
1315202400 37.9131
1315210800 37.9091
1315219200 37.8833
1315224000 40.1350
1315232400 40.0534
1315240800 39.9357
1315245600 39.8304
1315254000 39.8183
1315262400 39.7165
1315267200 39.7007
1315275600 39.6678
1315284000 39.6688
1315288800 39.6349
1315297200 41.3428
1315305600 41.1999
1315310400 41.1850
1315318800 41.1388
1315327200 40.9672
1315332000 40.8830
1315340400 40.8249
1315348800 40.5206
1315353600 40.4945
1315362000 40.4444
1315370400 39.8989
1315375200 39.8443
1315383600 40.0217
1315392000 40.0549
1315396800 39.9349
1315405200 41.2937
1315413600 41.2960
1315418400 41.1327
1315426800 41.0990
1315435200 41.0497
1315440000 40.8642
1315448400 39.8051
1315456800 40.6979
1315461600 40.4088
1315470000 40.3060
1315478400 40.0202
1315483200 40.0163
1315491600 39.9844
1315500000 39.9578
1315504800 39.7660
1315513200 40.0481
1315521600 40.9178
1315526400 40.6865
1315534800 41.6547
1315543200 42.2512
1315548000 42.1590
1315556400 42.0752
1315564800 42.0034
1315569600 41.8839
1315578000 41.8213
1315586400 41.3471
1315591200 41.2412
1315599600 41.0866
1315608000 40.9351
1315612800 41.0104
1315621200 41.0383
1315629600 40.9214
1315634400 40.9199
1315642800 40.7583
1315651200 40.7694
1315656000 40.6782
1315664400 40.6563
1315672800 40.6322
1315677600 40.6221
1315686000 40.6402
1315694400 40.5953
1315699200 40.6029
1315707600 40.5113
1315716000 40.5362
1315720800 40.4782
1315729200 40.5107
1315737600 40.5228
1315742400 40.4399
1315750800 40.3858
1315759200 40.4072
1315764000 40.4198
1315772400 40.3934
1315780800 40.3817
1315785600 40.3723
1315794000 40.3635
1315802400 40.3302
1315807200 40.2439
1315815600 40.2749
1315824000 40.2951
1315828800 40.2205
1315837200 40.2223
1315845600 39.9911
1315850400 39.9794
1315858800 39.9149
1315867200 39.9806
1315872000 39.4599
1315880400 39.3930
1315888800 39.6229
1315893600 39.5552
1315902000 39.4333
1315910400 39.3003
1315915200 39.1488
1315923600 39.0443
1315932000 38.7578
1315936800 38.6437
1315945200 38.6442
1315953600 38.5591
1315958400 38.4976
1315966800 38.4599
1315975200 38.1732
1315980000 38.9918
1315988400 40.3405
1315996800 40.2145
1316001600 40.0270
1316010000 39.8302
1316018400 39.7745
1316023200 40.1182
1316031600 40.1365
1316040000 39.9578
1316044800 40.0938
1316053200 40.0994
1316061600 40.0780
1316066400 40.0868
1316074800 39.8906
1316083200 39.8490
1316088000 36.6599
1316096400 36.5406
1316104800 36.5094
1316109600 36.4601
1316118000 36.3902
1316126400 36.3015
1316131200 39.4102
1316139600 39.2813
1316148000 39.3545
1316152800 39.3516
1316161200 39.0829
1316169600 39.0918
1316174400 38.9562
1316182800 38.9895
1316191200 38.9848
1316196000 38.8586
1316204400 38.9071
1316212800 38.9023
1316217600 38.7820
1316226000 38.6767
1316234400 38.6291
1316239200 38.5585
1316247600 38.4635
1316256000 38.4333
1316260800 38.4532
1316269200 38.4377
1316277600 38.4658
1316282400 38.4255
1316290800 38.2949
1316299200 38.1153
1316304000 38.0811
1316312400 38.0474
1316320800 38.0484
1316325600 38.0315
1316334000 38.0281
1316342400 37.9433
1316347200 37.9030
1316355600 37.8960
1316364000 37.9308
1316368800 37.8666
1316377200 37.8944
1316385600 37.8830
1316390400 37.8709
1316398800 37.8770
1316407200 37.8870
1316412000 37.8774
1316420400 37.8239
1316428800 37.8471
1316433600 37.8566
1316442000 37.8222
1316450400 37.7957
1316455200 37.7560
1316463600 38.5628
1316472000 38.5295
1316476800 38.4403
1316485200 38.4100
1316493600 38.4482
1316498400 38.3949
1316506800 38.3400
1316515200 38.2496
1316520000 38.2082
1316528400 38.1890
1316536800 38.1181
1316541600 38.0654
1316550000 37.9796
1316558400 38.0934
1316563200 38.1625
1316571600 38.1053
1316580000 38.0670
1316584800 38.0661
1316593200 38.9529
1316601600 39.0721
1316606400 38.7959
1316614800 38.6581
1316623200 38.6402
1316628000 38.5723
1316636400 38.6260
1316644800 38.6310
1316649600 38.5401
1316658000 38.5342
1316666400 38.4401
1316671200 38.4409
1316679600 38.3789
1316688000 38.2874
1316692800 38.2602
1316701200 38.2768
1316709600 38.2712
1316714400 38.2500
1316722800 38.2020
1316731200 38.1805
1316736000 38.0982
1316744400 38.1157
1316752800 38.1124
1316757600 38.0077
1316766000 38.0553
1316774400 37.9055
1316779200 37.8068
1316787600 37.8029
1316796000 37.9554
1316800800 37.8614
1316809200 37.8429
1316817600 37.7899
1316822400 37.7875
1316830800 37.7246
1316839200 37.7318
1316844000 37.7336
1316852400 37.7301
1316860800 37.7140
1316865600 37.7297
1316874000 37.6567
1316882400 37.6508
1316887200 37.6112
1316895600 37.5829
1316904000 37.5595
1316908800 37.5546
1316917200 37.5228
1316925600 37.5136
1316930400 37.4895
1316938800 37.4845
1316947200 37.4472
1316952000 37.3676
1316960400 37.2474
1316968800 37.2611
1316973600 37.4192
1316982000 37.3818
1316990400 37.3414
1316995200 37.3789
1317003600 37.1145
1317012000 37.1834
1317016800 37.0877
1317025200 37.1421
1317033600 37.0875
1317038400 37.0178
1317046800 36.9919
1317055200 36.9764
1317060000 37.9888
1317068400 38.0564
1317076800 38.0151
1317081600 37.9352
1317090000 37.7600
1317098400 37.6481
1317103200 38.4045
1317111600 38.2928
1317120000 38.2659
1317124800 38.1965
1317133200 38.2095
1317141600 38.1820
1317146400 37.2243
1317154800 37.3662
1317163200 37.2403
1317168000 37.2689
1317176400 37.2494
1317184800 37.2448
1317189600 38.7343
1317198000 38.7264
1317206400 38.5306
1317211200 38.4178
1317219600 38.3793
1317228000 38.3140
1317232800 39.2422
1317241200 39.1609
1317249600 39.0345
1317254400 38.8821
1317262800 38.8299
1317271200 38.7830
1317276000 36.9044
1317284400 37.0014
1317292800 36.9317
1317297600 36.9506
1317306000 36.7323
1317314400 36.6891
1317319200 36.6118
1317327600 36.5705
1317336000 36.5883
1317340800 36.6176
1317349200 36.5342
1317357600 38.8041
1317362400 40.6282
1317370800 40.5608
1317379200 40.5458
1317384000 40.5098
1317392400 40.4850
1317400800 40.3757
1317405600 40.3672
1317414000 40.2553
1317422400 40.2511
1317427200 41.5849
1317435600 41.5480
1317444000 41.5389
1317448800 41.6782
1317457200 41.6609
1317465600 41.7243
1317470400 41.4278
1317478800 41.4162
1317487200 41.6777
1317492000 41.6599
1317500400 41.6353
1317508800 41.6199
1317513600 41.5748
1317522000 41.5651
1317530400 41.5478
1317535200 41.4507
1317543600 41.5517
1317552000 41.5039
1317556800 41.4155
1317565200 41.4319
1317573600 41.4313
1317578400 41.3948
1317586800 41.4002
1317595200 41.4806
1317600000 41.4387
1317608400 41.4380
1317616800 41.4253
1317621600 41.3885
1317630000 41.3649
1317638400 41.3294
1317643200 41.1979
1317651600 41.2953
1317660000 41.2661
1317664800 40.9091
1317673200 40.8390
1317681600 40.9430
1317686400 40.8215
1317694800 40.3860
1317703200 40.1990
1317708000 40.2157
1317716400 40.0591
1317724800 40.0588
1317729600 39.9971
1317738000 40.0356
1317746400 40.0003
1317751200 39.8286
1317759600 39.8179
1317768000 39.7850
1317772800 39.7277
1317781200 39.7014
1317789600 39.7566
1317794400 39.6391
1317802800 39.5887
1317811200 39.6376
1317816000 39.5560
1317824400 39.5545
1317832800 39.1830
1317837600 39.1408
1317846000 39.1534
1317854400 39.1242
1317859200 39.2039
1317867600 39.1336
1317876000 39.1184
1317880800 39.1374
1317889200 38.9902
1317897600 38.9883
1317902400 38.9685
1317910800 38.8800
1317919200 38.7846
1317924000 38.8009
1317932400 38.7322
1317940800 38.7047
1317945600 38.6807
1317954000 38.5934
1317962400 38.5647
1317967200 38.5039
1317975600 38.6455
1317984000 39.5446
1317988800 39.5201
1317997200 39.3558
1318005600 39.3278
1318010400 39.2832
1318018800 39.2856
1318027200 39.1272
1318032000 39.1225
1318040400 39.2058
1318048800 39.2564
1318053600 39.1546
1318062000 39.1053
1318070400 39.1653
1318075200 39.1719
1318083600 39.1540
1318092000 39.0865
1318096800 39.0845
1318105200 39.1431
1318113600 39.1552
1318118400 39.1456
1318126800 39.1362
1318135200 39.1188
1318140000 39.0982
1318148400 38.9563
1318156800 38.8923
1318161600 38.9075
1318170000 38.8613
1318178400 38.8518
1318183200 38.8348
1318191600 38.7987
1318200000 38.8373
1318204800 38.7295
1318213200 38.7378
1318221600 38.6878
1318226400 39.1926
1318234800 40.5750
1318243200 40.4936
1318248000 40.4416
1318256400 40.3697
1318264800 40.3279
1318269600 40.3129
1318278000 40.3114
1318286400 40.2151
1318291200 40.1914
1318299600 40.0089
1318308000 39.4752
1318312800 39.7800
1318321200 39.7170
1318329600 40.9799
1318334400 40.8253
1318342800 40.6067
1318351200 40.5509
1318356000 40.3974
1318364400 40.4738
1318372800 40.4198
1318377600 40.3434
1318386000 40.2943
1318394400 40.7886
1318399200 40.8944
1318407600 41.2107
1318416000 41.1802
1318420800 41.1123
1318429200 41.1309
1318437600 40.9578
1318442400 40.9856
1318450800 40.9158
1318459200 40.9150
1318464000 40.7345
1318472400 40.6335
1318480800 40.5261
1318485600 40.6353
1318494000 40.2352
1318502400 40.4164
1318507200 40.3043
1318515600 40.2870
1318524000 40.2130
1318528800 40.0726
1318537200 39.9692
1318545600 40.0682
1318550400 40.1592
1318558800 40.0797
1318567200 39.9033
1318572000 39.8909
1318580400 39.7180
1318588800 39.7536
1318593600 39.6595
1318602000 39.6607
1318610400 39.5927
1318615200 39.7257
1318623600 39.7701
1318632000 39.7728
1318636800 37.3162
1318645200 37.2227
1318653600 37.0160
1318658400 36.9654
1318666800 36.7993
1318675200 36.8715
1318680000 36.7828
1318688400 36.7720
1318696800 39.4191
1318701600 39.4141
1318710000 39.3853
1318718400 39.3882
1318723200 39.4287
1318731600 39.3827
1318740000 39.4408
1318744800 39.3617
1318753200 39.3140
1318761600 39.2772
1318766400 39.2649
1318774800 39.2215
1318783200 39.1536
1318788000 39.1453
1318796400 39.1285
1318804800 39.1177
1318809600 39.1077
1318818000 39.1406
1318826400 39.1464
1318831200 38.9890
1318839600 38.9610
1318848000 39.0048
1318852800 38.9261
1318861200 38.8953
1318869600 38.8142
1318874400 38.6963
1318882800 38.6623
1318891200 38.7247
1318896000 38.5092
1318904400 38.4935
1318912800 38.4776
1318917600 38.4358
1318926000 38.3378
1318934400 38.3032
1318939200 38.2884
1318947600 38.1207
1318956000 38.0946
1318960800 38.0623
1318969200 38.0813
1318977600 38.0436
1318982400 38.1308
1318990800 37.8329
1318999200 37.7821
1319004000 37.7427
1319012400 39.6315
1319020800 39.5916
1319025600 39.5849
1319034000 39.5642
1319042400 39.5341
1319047200 39.5124
1319055600 39.5998
1319064000 39.4411
1319068800 39.4090
1319077200 39.3818
1319085600 39.3578
1319090400 39.2035
1319098800 39.2028
1319107200 39.1755
1319112000 39.1494
1319120400 39.0211
1319128800 38.9742
1319133600 38.9215
1319142000 39.2314
1319150400 39.0678
1319155200 38.8072
1319163600 40.4410
1319172000 40.5272
1319176800 40.3863
1319185200 40.3731
1319193600 40.3957
1319198400 40.2788
1319206800 40.2855
1319215200 40.2649
1319220000 40.2097
1319228400 40.2206
1319236800 40.0682
1319241600 39.9595
1319250000 39.9711
1319258400 39.9643
1319263200 39.9572
1319271600 39.9353
1319280000 39.8833
1319284800 39.8617
1319293200 40.0004
1319301600 39.9890
1319306400 39.9992
1319314800 39.9454
1319323200 39.9501
1319328000 39.8006
1319336400 39.9149
1319344800 39.6148
1319349600 39.6105
1319358000 39.6027
1319366400 39.5796
1319371200 39.5625
1319379600 39.5191
1319388000 39.5090
1319392800 39.5176
1319401200 39.5026
1319409600 39.5092
1319414400 39.5048
1319422800 39.4707
1319431200 39.4409
1319436000 39.5341
1319444400 39.4923
1319452800 39.4968
1319457600 39.3706
1319466000 39.2989
1319474400 39.2895
1319479200 39.4384
1319487600 39.4661
1319496000 39.4767
1319500800 39.3256
1319509200 39.3270
1319517600 39.3009
1319522400 39.2613
1319530800 39.1896
1319539200 39.1110
1319544000 39.0828
1319552400 39.0731
1319560800 38.7357
1319565600 39.0069
1319574000 38.9421
1319582400 38.9309
1319587200 38.9117
1319595600 39.8014
1319604000 39.4743
1319608800 39.4972
1319617200 38.3405
1319625600 39.2477
1319630400 39.1646
1319638800 39.1581
1319647200 39.0084
1319652000 38.8650
1319660400 38.8817
1319668800 38.8657
1319673600 38.8431
1319682000 38.6594
1319690400 38.6316
1319695200 38.1682
1319703600 38.1233
1319712000 37.7854
1319716800 37.7521
1319725200 37.7392
1319733600 37.7301
1319738400 37.6699
1319746800 37.6499
1319755200 37.6281
1319760000 37.5186
1319768400 37.5231
1319776800 37.5379
1319781600 37.5895
1319790000 37.6005
1319798400 37.5454
1319803200 37.5165
1319811600 37.5064
1319820000 37.4677
1319824800 37.4331
1319833200 37.5950
1319841600 37.5591
1319846400 37.6207
1319854800 37.3480
1319863200 37.3272
1319868000 37.3093
1319876400 37.2300
1319884800 37.3176
1319889600 37.3105
1319898000 37.2837
1319906400 37.2383
1319911200 37.2373
1319919600 37.2154
1319928000 37.2028
1319932800 37.1780
1319941200 37.1895
1319949600 37.1083
1319954400 37.1356
1319962800 37.1443
1319971200 37.0326
1319976000 37.0418
1319984400 37.0045
1319992800 36.9955
1319997600 37.0007
1320006000 40.0400
1320014400 37.9993
1320019200 37.9409
1320027600 37.8847
1320036000 37.9151
1320040800 37.8464
1320049200 37.7458
1320057600 37.6954
1320062400 37.6640
1320070800 37.6654
1320079200 37.6336
1320084000 37.6134
1320092400 37.6365
1320100800 37.6184
1320105600 37.6405
1320114000 37.6543
1320122400 37.6105
1320127200 37.6647
1320135600 37.6092
1320144000 37.5472
1320148800 37.4950
1320157200 37.4868
1320165600 37.5113
1320170400 37.5087
1320178800 37.4418
1320187200 37.4123
1320192000 37.4145
1320200400 37.4523
1320208800 37.4318
1320213600 37.3692
1320222000 37.2157
1320230400 37.1943
1320235200 37.2002
1320243600 37.1749
1320252000 37.1812
1320256800 37.1620
1320265200 37.1530
1320273600 37.1864
1320278400 37.1417
1320286800 37.1738
1320295200 37.1061
1320300000 37.0169
1320308400 36.9730
1320316800 36.9277
1320321600 36.8798
1320330000 36.8396
1320338400 36.7583
1320343200 36.9002
1320351600 36.9293
1320360000 36.7465
1320364800 36.7265
1320373200 36.8589
1320381600 36.7840
1320386400 36.8152
1320394800 36.7461
1320403200 36.7307
1320408000 36.7096
1320416400 36.6247
1320424800 36.4035
1320429600 36.3794
1320438000 36.8104
1320446400 36.7805
1320451200 36.7244
1320459600 36.7901
1320468000 36.7534
1320472800 36.7676
1320481200 36.7673
1320489600 36.7913
1320494400 36.6451
1320502800 36.6324
1320511200 36.6106
1320516000 36.6431
1320524400 36.5994
1320532800 36.5539
1320537600 36.5329
1320546000 36.5163
1320554400 36.5053
1320559200 36.4764
1320567600 36.4664
1320576000 36.4990
1320580800 36.4546
1320589200 36.4569
1320597600 36.3995
1320602400 36.3991
1320610800 36.2328
1320619200 36.2346
1320624000 36.2180
1320632400 36.2186
1320640800 36.2187
1320645600 36.1657
1320654000 36.2653
1320662400 36.2852
1320667200 36.2742
1320675600 36.2743
1320684000 39.6626
1320688800 40.5450
1320697200 40.5241
1320705600 40.1123
1320710400 40.0564
1320718800 40.0437
1320727200 40.0172
1320732000 39.8399
1320740400 40.5661
1320748800 40.6126
1320753600 40.5602
1320762000 40.4936
1320770400 40.4473
1320775200 40.3406
1320783600 40.4848
1320792000 40.4686
1320796800 40.4548
1320805200 40.3863
1320813600 40.1730
1320818400 40.1477
1320826800 40.1084
1320835200 40.2550
1320840000 41.2026
1320848400 41.1218
1320856800 41.0036
1320861600 40.9502
1320870000 40.9183
1320878400 40.8988
1320883200 40.7669
1320891600 40.6813
1320900000 40.5257
1320904800 39.8183
1320913200 39.7171
1320921600 39.5781
1320926400 39.4667
1320934800 39.3859
1320943200 39.3360
1320948000 39.2405
1320956400 39.1962
1320964800 39.0889
1320969600 39.1505
1320978000 39.2455
1320986400 39.1778
1320991200 39.2660
1320999600 39.1996
1321008000 41.3574
1321012800 41.6625
1321021200 40.8798
1321029600 40.7787
1321034400 40.6973
1321042800 40.6528
1321051200 40.5163
1321056000 40.4810
1321064400 40.2147
1321072800 40.1943
1321077600 42.2116
1321086000 42.1720
1321094400 41.8443
1321099200 41.8273
1321107600 41.6840
1321116000 41.6242
1321120800 41.5509
1321129200 41.6148
1321137600 41.5542
1321142400 41.3966
1321150800 41.2627
1321159200 41.1265
1321164000 41.2548
1321172400 41.6739
1321180800 42.4025
1321185600 42.3609
1321194000 42.3888
1321202400 42.2635
1321207200 41.9167
1321215600 41.8831
1321224000 41.8163
1321228800 41.8060
1321237200 41.8234
1321245600 41.7733
1321250400 41.7356
1321258800 41.6500
1321267200 41.5622
1321272000 41.3371
1321280400 41.3121
1321288800 41.2452
1321293600 41.1256
1321302000 41.1294
1321310400 41.0695
1321315200 41.1054
1321323600 41.0339
1321332000 41.0497
1321336800 41.0902
1321345200 41.0075
1321353600 41.8912
1321358400 41.8960
1321366800 41.8085
1321375200 41.7212
1321380000 41.4097
1321388400 41.3170
1321396800 41.3101
1321401600 41.1655
1321410000 41.1272
1321418400 41.1406
1321423200 41.1224
1321431600 41.1062
1321440000 41.0655
1321444800 42.3815
1321453200 42.6076
1321461600 42.1623
1321466400 42.0688
1321474800 42.0935
1321483200 42.2390
1321488000 43.0243
1321496400 42.9614
1321504800 42.9175
1321509600 42.9126
1321518000 42.5938
1321526400 42.3198
1321531200 42.1495
1321539600 41.9288
1321548000 41.8830
1321552800 41.8077
1321561200 41.9433
1321569600 41.9809
1321574400 41.9437
1321582800 41.9499
1321591200 41.8371
1321596000 41.5858
1321604400 41.5590
1321612800 41.0752
1321617600 41.0533
1321626000 41.0642
1321634400 40.9601
1321639200 40.8943
1321647600 40.8300
1321656000 40.8113
1321660800 40.7886
1321669200 40.6844
1321677600 40.6529
1321682400 40.6053
1321690800 40.5011
1321699200 40.4733
1321704000 41.2775
1321712400 41.2156
1321720800 40.9521
1321725600 40.8820
1321734000 40.6789
1321742400 40.6675
1321747200 40.6466
1321755600 40.6138
1321764000 40.5827
1321768800 40.5701
1321777200 40.5425
1321785600 40.6290
1321790400 40.5994
1321798800 40.5809
1321807200 40.5822
1321812000 40.5864
1321820400 40.5769
1321828800 40.5551
1321833600 40.5383
1321842000 40.4781
1321850400 40.3893
1321855200 40.2369
1321863600 40.1934
1321872000 40.8296
1321876800 40.7818
1321885200 40.6743
1321893600 40.6491
1321898400 40.5378
1321906800 40.4988
1321915200 40.4951
1321920000 40.3979
1321928400 40.0960
1321936800 40.0281
1321941600 39.9837
1321950000 39.9836
1321958400 39.9832
1321963200 39.9785
1321971600 39.9294
1321980000 40.5707
1321984800 40.4236
1321993200 40.3853
1322001600 40.3605
1322006400 39.9272
1322014800 39.8961
1322023200 39.8353
1322028000 39.8523
1322036400 39.7629
1322044800 40.6475
1322049600 40.4215
1322058000 40.4249
1322066400 40.3120
1322071200 40.2426
1322079600 40.1706
1322088000 40.1942
1322092800 40.1288
1322101200 40.1606
1322109600 40.1591
1322114400 40.0848
1322122800 39.9370
1322131200 39.7963
1322136000 39.7053
1322144400 39.6445
1322152800 39.5904
1322157600 39.5348
1322166000 39.5112
1322174400 39.4769
1322179200 39.4532
1322187600 39.3731
1322196000 39.4208
1322200800 39.4468
1322209200 39.4139
1322217600 39.3519
1322222400 39.3061
1322230800 39.1883
1322239200 39.1763
1322244000 39.1870
1322252400 39.1728
1322260800 39.1691
1322265600 39.1590
1322274000 39.1481
1322282400 39.1322
1322287200 39.0691
1322295600 39.1238
1322304000 39.0738
1322308800 39.0447
1322317200 39.0149
1322325600 38.9060
1322330400 38.9185
1322338800 38.8962
1322347200 39.0557
1322352000 39.0572
1322360400 39.0407
1322368800 39.0254
1322373600 39.1318
1322382000 39.1003
1322390400 38.9089
1322395200 38.8464
1322403600 38.8603
1322412000 38.8664
1322416800 39.0184
1322425200 39.0404
1322433600 39.0182
1322438400 38.9772
1322446800 38.9285
1322455200 38.7581
1322460000 38.7539
1322468400 38.7957
1322476800 38.8197
1322481600 38.5170
1322490000 38.5267
1322498400 38.5745
1322503200 38.5500
1322511600 38.4005
1322520000 38.3866
1322524800 38.3510
1322533200 38.3597
1322541600 38.3239
1322546400 38.2894
1322554800 38.4535
1322563200 38.2775
1322568000 38.2988
1322576400 38.3231
1322584800 38.3254
1322589600 38.2277
1322598000 38.1645
1322606400 38.2349
1322611200 38.4648
1322619600 38.4542
1322628000 38.4150
1322632800 38.3930
1322641200 38.3515
1322649600 38.9660
1322654400 38.9606
1322662800 38.9066
1322671200 38.8659
1322676000 38.7886
1322684400 38.7866
1322692800 38.8429
1322697600 38.7795
1322706000 38.7440
1322714400 38.7773
1322719200 38.7466
1322727600 38.7935
1322736000 38.7238
1322740800 38.6327
1322749200 38.5788
1322757600 38.5643
1322762400 38.6223
1322770800 38.4645
1322779200 38.3770
1322784000 38.4404
1322792400 38.6786
1322800800 38.6614
1322805600 38.6702
1322814000 38.6802
1322822400 38.6767
1322827200 38.6086
1322835600 38.5927
1322844000 38.5582
1322848800 38.5652
1322857200 38.5567
1322865600 38.5548
1322870400 38.5327
1322878800 38.5315
1322887200 38.5168
1322892000 38.5075
1322900400 38.4588
1322908800 38.4673
1322913600 38.6030
1322922000 38.5706
1322930400 38.5596
1322935200 38.5552
1322943600 38.5777
1322952000 39.0499
1322956800 39.9996
1322965200 40.0070
1322973600 39.9322
1322978400 39.9965
1322986800 38.9909
1322995200 39.9012
1323000000 39.8941
1323008400 39.8535
1323016800 39.8540
1323021600 39.8296
1323030000 39.8535
1323038400 39.8752
1323043200 39.8757
1323051600 39.8447
1323060000 39.8725
1323064800 39.8393
1323073200 39.8150
1323081600 39.6151
1323086400 39.5902
1323094800 39.5857
1323103200 39.4932
1323108000 39.4397
1323116400 39.4011
1323124800 39.4433
1323129600 39.4631
1323138000 39.6987
1323146400 39.6121
1323151200 40.6929
1323159600 40.6245
1323168000 40.5121
1323172800 40.3402
1323181200 40.2814
1323189600 40.3208
1323194400 40.2089
1323202800 40.1579
1323211200 40.1802
1323216000 40.0822
1323224400 39.9930
1323232800 39.9199
1323237600 39.8033
1323246000 39.7796
1323254400 39.6240
1323259200 39.7235
1323267600 39.5393
1323276000 39.5231
1323280800 39.4930
1323289200 39.3973
1323297600 39.7825
1323302400 39.7749
1323310800 39.7852
1323319200 39.6718
1323324000 39.5901
1323332400 39.5959
1323340800 39.5130
1323345600 39.4438
1323354000 39.2183
1323362400 39.0973
1323367200 40.3561
1323375600 40.2807
1323384000 40.0719
1323388800 40.1500
1323397200 40.1059
1323405600 40.0251
1323410400 39.6378
1323418800 39.6195
1323427200 39.4576
1323432000 39.4200
1323440400 39.3502
1323448800 39.3118
1323453600 39.2596
1323462000 39.1807
1323470400 39.1675
1323475200 39.1892
1323483600 39.1596
1323492000 39.7305
1323496800 39.6673
1323505200 39.6900
1323513600 39.6155
1323518400 39.5540
1323526800 39.5366
1323535200 39.5345
1323540000 39.5283
1323548400 39.5028
1323556800 39.4690
1323561600 39.4172
1323570000 39.4139
1323578400 39.3828
1323583200 39.3368
1323591600 39.3255
1323600000 39.3046
1323604800 39.2767
1323613200 39.2669
1323621600 39.2411
1323626400 39.1245
1323634800 39.1513
1323643200 39.1970
1323648000 39.2248
1323656400 39.2446
1323664800 39.3115
1323669600 39.4646
1323678000 39.2469
1323686400 40.1454
1323691200 41.2677
1323699600 41.0948
1323708000 41.0169
1323712800 40.9629
1323721200 40.8771
1323729600 41.3986
1323734400 41.3679
1323742800 41.3769
1323751200 41.3057
1323756000 41.1162
1323764400 41.2890
1323772800 41.1916
1323777600 41.1364
1323786000 41.2837
1323794400 41.2762
1323799200 41.3245
1323807600 41.3709
1323816000 41.3603
1323820800 41.4005
1323829200 41.4667
1323837600 41.3719
1323842400 41.3263
1323850800 41.1269
1323859200 41.0442
1323864000 40.8833
1323872400 40.8470
1323880800 40.7016
1323885600 40.6076
1323894000 40.5201
1323902400 40.5726
1323907200 40.5875
1323915600 40.5159
1323924000 40.4716
1323928800 40.4857
1323937200 40.4019
1323945600 41.3091
1323950400 41.2230
1323958800 40.8979
1323967200 40.8708
1323972000 41.0377
1323980400 41.1521
1323988800 40.2752
1323993600 41.4613
1324002000 41.4078
1324010400 41.2802
1324015200 41.3739
1324023600 41.2132
1324032000 40.8738
1324036800 40.7252
1324045200 40.8698
1324053600 40.7934
1324058400 40.7503
1324066800 40.7545
1324075200 40.7584
1324080000 40.7963
1324088400 40.8207
1324096800 40.7182
1324101600 40.6511
1324110000 40.5826
1324118400 40.5207
1324123200 40.4590
1324131600 40.4086
1324140000 40.3723
1324144800 40.3834
1324153200 40.3679
1324161600 40.4191
1324166400 40.4966
1324174800 40.4023
1324183200 40.4743
1324188000 40.4429
1324196400 40.4194
1324204800 40.3766
1324209600 40.2934
1324218000 40.3038
1324226400 40.1444
1324231200 40.1503
1324239600 40.1518
1324248000 40.1733
1324252800 40.1658
1324261200 40.0911
1324269600 40.1819
1324274400 40.1201
1324282800 40.1373
1324291200 40.1515
1324296000 40.1231
1324304400 39.3771
1324312800 39.3035
1324317600 39.2634
1324326000 39.2902
1324334400 39.1478
1324339200 39.1182
1324347600 39.1063
1324356000 39.0832
1324360800 38.9383
1324369200 38.8972
1324377600 38.9636
1324382400 38.9827
1324390800 38.9477
1324399200 38.7820
1324404000 38.7890
1324412400 38.7516
1324420800 38.7308
1324425600 39.5023
1324434000 39.4518
1324442400 39.4349
1324447200 39.4088
1324455600 39.3693
1324464000 39.3540
1324468800 39.3084
1324477200 39.1289
1324485600 39.0712
1324490400 39.0494
1324498800 38.9486
1324507200 38.9894
1324512000 38.9851
1324520400 38.9639
1324528800 38.9912
1324533600 38.8801
1324542000 38.8139
1324550400 38.8193
1324555200 38.9201
1324563600 38.8367
1324572000 39.9455
1324576800 40.2446
1324585200 40.2677
1324593600 40.1965
1324598400 40.1609
1324606800 40.1775
1324615200 40.2497
1324620000 40.2290
1324628400 39.0124
1324636800 38.9378
1324641600 38.8107
1324650000 38.6673
1324658400 38.6946
1324663200 38.6192
1324671600 38.7228
1324680000 38.6234
1324684800 38.6851
1324693200 38.5437
1324701600 38.4295
1324706400 38.4253
1324714800 38.3421
1324723200 38.3358
1324728000 38.3044
1324736400 38.2484
1324744800 38.2378
1324749600 38.2726
1324758000 38.3062
1324766400 38.4067
1324771200 38.3962
1324779600 38.3768
1324788000 38.3344
1324792800 38.3028
1324801200 38.2815
1324809600 38.2245
1324814400 38.1340
1324822800 38.1148
1324831200 38.1550
1324836000 38.1426
1324844400 38.0268
1324852800 38.0980
1324857600 38.1543
1324866000 38.1731
1324874400 38.1242
1324879200 38.1439
1324887600 38.1539
1324896000 38.0944
1324900800 38.0844
1324909200 38.0504
1324917600 38.0209
1324922400 37.9842
1324930800 38.0171
1324939200 38.0289
1324944000 38.0681
1324952400 40.0172
1324960800 39.9334
1324965600 39.9215
1324974000 39.8142
1324982400 39.8177
1324987200 39.7607
1324995600 39.7238
1325004000 39.5539
1325008800 39.5375
1325017200 39.8432
1325025600 39.8576
1325030400 39.8302
1325038800 39.8290
1325047200 39.7702
1325052000 39.6721
1325060400 39.5852
1325068800 39.5420
1325073600 39.5437
1325082000 39.5286
1325090400 39.3721
1325095200 39.3281
1325103600 39.2926
1325112000 39.3119
1325116800 39.3075
1325125200 39.3128
1325133600 39.3272
1325138400 39.2901
1325146800 39.2553
1325155200 39.2190
1325160000 39.1656
1325168400 39.1523
1325176800 39.0931
1325181600 39.0453
1325190000 39.0148
1325198400 39.0656
1325203200 39.0898
1325211600 39.6406
1325220000 39.5947
1325224800 39.6326
1325233200 39.3270
1325241600 39.2646
1325246400 39.2195
1325254800 39.1936
1325263200 39.1620
1325268000 40.2912
1325276400 37.4891
1325284800 37.4653
1325289600 37.4845
1325298000 37.4020
1325306400 37.3819
1325311200 37.3845
1325319600 37.3591
1325328000 37.2626
1325332800 37.2279
1325341200 37.1977
1325349600 37.1722
1325354400 37.1492
1325362800 37.0959
1325371200 37.0650
1325376000 37.0662
1325384400 37.0965
1325392800 37.1208
1325397600 37.1070
1325406000 37.1250
1325414400 37.0625
1325419200 37.0527
1325427600 37.0168
1325436000 37.0505
1325440800 37.0226
1325449200 37.0260
1325457600 37.0154
1325462400 37.0400
1325470800 37.0313
1325479200 37.0380
1325484000 36.9989
1325492400 37.0965
1325500800 37.0850
1325505600 37.0606
1325514000 36.9798
1325522400 36.9533
1325527200 36.9499
1325535600 36.9509
1325544000 39.6568
1325548800 39.6114
1325557200 39.6531
1325565600 39.6222
1325570400 39.5609
1325578800 39.5407
1325587200 39.4460
1325592000 39.3980
1325600400 39.3841
1325608800 38.0771
1325613600 38.0203
1325622000 37.9565
1325630400 37.9284
1325635200 37.8201
1325643600 37.7456
1325652000 37.7679
1325656800 37.7488
1325665200 37.7346
1325673600 37.5254
1325678400 37.4748
1325686800 37.4737
1325695200 37.4396
1325700000 37.3883
1325708400 37.3367
1325716800 37.2889
1325721600 37.3113
1325730000 39.2772
1325738400 40.5927
1325743200 40.4851
1325751600 40.0647
1325760000 40.0902
1325764800 39.8940
1325773200 39.8828
1325781600 39.7671
1325786400 39.7151
1325794800 39.6831
1325803200 39.6488
1325808000 39.6396
1325816400 39.5771
1325824800 39.5179
1325829600 39.4317
1325838000 39.3996
1325846400 39.3569
1325851200 39.3386
1325859600 39.2818
1325868000 39.3053
1325872800 39.3812
1325881200 39.3683
1325889600 39.4278
1325894400 39.4691
1325902800 39.4021
1325911200 39.4230
1325916000 39.3905
1325924400 39.3477
1325932800 40.9523
1325937600 40.4793
1325946000 40.4306
1325954400 40.3473
1325959200 40.3715
1325967600 40.3504
1325976000 40.3586
1325980800 40.2906
1325989200 40.2866
1325997600 40.3169
1326002400 40.1538
1326010800 40.1480
1326019200 40.0486
1326024000 40.0067
1326032400 39.9688
1326040800 39.8947
1326045600 39.8887
1326054000 39.9608
1326062400 39.9783
1326067200 39.9261
1326075600 39.9527
1326084000 39.9866
1326088800 39.9737
1326097200 39.8874
1326105600 39.8341
1326110400 39.8050
1326118800 39.8005
1326127200 39.7234
1326132000 39.7210
1326140400 39.6720
1326148800 39.6147
1326153600 39.5383
1326162000 39.5999
1326170400 39.5718
1326175200 39.5156
1326183600 39.1869
1326192000 39.3331
1326196800 39.9638
1326205200 40.7845
1326213600 40.6676
1326218400 40.6532
1326226800 40.6114
1326235200 40.5552
1326240000 40.5487
1326248400 40.3701
1326256800 40.3792
1326261600 40.3020
1326270000 40.1343
1326278400 40.0962
1326283200 40.0272
1326291600 39.9959
1326300000 39.8967
1326304800 39.8570
1326313200 39.9032
1326321600 39.8660
1326326400 39.8203
1326334800 39.8711
1326343200 39.8274
1326348000 39.7772
1326356400 39.7339
1326364800 39.7768
1326369600 39.6522
1326378000 39.6145
1326386400 39.5902
1326391200 39.4001
1326399600 39.6843
1326408000 39.6398
1326412800 39.8219
1326421200 39.6008
1326429600 39.5964
1326434400 39.2897
1326442800 39.1636
1326451200 39.1263
1326456000 39.0283
1326464400 38.9853
1326472800 38.9931
1326477600 38.9680
1326486000 39.0222
1326494400 39.0335
1326499200 38.9814
1326507600 38.9845
1326516000 38.9643
1326520800 38.9469
1326529200 38.9403
1326537600 38.8543
1326542400 38.8525
1326550800 38.8301
1326559200 38.7678
1326564000 38.7302
1326572400 38.7312
1326580800 38.6565
1326585600 38.6749
1326594000 37.1366
1326602400 37.1477
1326607200 37.1538
1326615600 37.1346
1326624000 37.0905
1326628800 37.2552
1326637200 37.2182
1326645600 37.1367
1326650400 37.1826
1326658800 37.2005
1326667200 37.1897
1326672000 37.2150
1326680400 37.2332
1326688800 37.2522
1326693600 37.2794
1326702000 37.2691
1326710400 37.2852
1326715200 37.1999
1326723600 37.1268
1326732000 37.0660
1326736800 36.9635
1326745200 37.0018
1326753600 36.9999
1326758400 37.0395
1326766800 37.0348
1326775200 37.0195
1326780000 37.0389
1326788400 36.9500
1326796800 36.6698
1326801600 36.7867
1326810000 36.7538
1326818400 36.6497
1326823200 36.5634
1326831600 36.5225
1326840000 36.7069
1326844800 36.6009
1326853200 36.5920
1326861600 36.5368
1326866400 36.3468
1326874800 36.2963
1326883200 36.2627
1326888000 36.2666
1326896400 36.1094
1326904800 36.0260
1326909600 35.9673
1326918000 35.9305
1326926400 35.9325
1326931200 35.9690
1326939600 35.9961
1326948000 36.0433
1326952800 35.9601
1326961200 36.0226
1326969600 35.8545
1326974400 35.8434
1326982800 35.7879
1326991200 35.5749
1326996000 35.4742
1327004400 35.4550
1327012800 35.6073
1327017600 38.4075
1327026000 38.3663
1327034400 38.3843
1327039200 38.3653
1327047600 38.3527
1327056000 38.2249
1327060800 38.1861
1327069200 38.1901
1327077600 38.1265
1327082400 38.1087
1327090800 38.1709
1327099200 38.1446
1327104000 38.2298
1327112400 38.2120
1327120800 38.2023
1327125600 38.0458
1327134000 38.1041
1327142400 38.0369
1327147200 37.9741
1327155600 37.9797
1327164000 37.9623
1327168800 37.9519
1327177200 37.9884
1327185600 37.9505
1327190400 37.9262
1327198800 37.8983
1327207200 37.8828
1327212000 37.8379
1327220400 37.8991
1327228800 37.8632
1327233600 37.8466
1327242000 37.8682
1327250400 37.8421
1327255200 37.8207
1327263600 37.8344
1327272000 37.8349
1327276800 37.8654
1327285200 37.8837
1327293600 37.9023
1327298400 37.9467
1327306800 37.9557
1327315200 37.9336
1327320000 38.0124
1327328400 37.9023
1327336800 37.9107
1327341600 37.9053
1327350000 37.8660
1327358400 37.9472
1327363200 37.9556
1327371600 37.9175
1327380000 37.8689
1327384800 37.8036
1327393200 37.7688
1327401600 37.6560
1327406400 37.6251
1327414800 37.6210
1327423200 37.5871
1327428000 37.6676
1327436400 37.5870
1327444800 37.6921
1327449600 37.6516
1327458000 37.5733
1327466400 37.5898
1327471200 37.4178
1327479600 37.5019
1327488000 37.3782
1327492800 37.4008
1327501200 37.3453
1327509600 37.0758
1327514400 37.0487
1327522800 36.5329
1327531200 36.4132
1327536000 41.2899
1327544400 41.0897
1327552800 41.1041
1327557600 40.9235
1327566000 40.8527
1327574400 40.4503
1327579200 39.1959
1327587600 39.0907
1327596000 39.0216
1327600800 39.0020
1327609200 38.9259
1327617600 38.8995
1327622400 38.9305
1327630800 38.9183
1327639200 38.9604
1327644000 38.8874
1327652400 38.8639
1327660800 38.8256
1327665600 38.7487
1327674000 38.6935
1327682400 38.6331
1327687200 38.5834
1327695600 38.5946
1327704000 38.4092
1327708800 40.0083
1327717200 40.0002
1327725600 39.9859
1327730400 39.9570
1327738800 39.9181
1327747200 39.8465
1327752000 39.8451
1327760400 39.7885
1327768800 39.7871
1327773600 39.7207
1327782000 39.6053
1327790400 39.5833
1327795200 39.6289
1327803600 39.6250
1327812000 39.6108
1327816800 39.6288
1327825200 39.4728
1327833600 39.4649
1327838400 40.1895
1327846800 40.1999
1327855200 40.1637
1327860000 40.1867
1327868400 40.1478
1327876800 40.1441
1327881600 40.2423
1327890000 40.4343
1327898400 40.3695
1327903200 40.2404
1327911600 40.1930
1327920000 40.2161
1327924800 39.9313
1327933200 39.9067
1327941600 39.8297
1327946400 39.7382
1327954800 39.6736
1327963200 39.6672
1327968000 39.7042
1327976400 39.7477
1327984800 39.6733
1327989600 39.5244
1327998000 39.1664
1328006400 39.1673
1328011200 39.1606
1328019600 39.0500
1328028000 38.9921
1328032800 38.9030
1328041200 38.5394
1328049600 38.6723
1328054400 38.6515
1328062800 38.6381
1328071200 38.6853
1328076000 38.6932
1328084400 38.6099
1328092800 38.5157
1328097600 38.4942
1328106000 38.5208
1328114400 38.4195
1328119200 38.4474
1328127600 38.4589
1328136000 38.4486
1328140800 38.4941
1328149200 38.4980
1328157600 38.4206
1328162400 38.3974
1328170800 38.2438
1328179200 38.3969
1328184000 38.1994
1328192400 38.1901
1328200800 39.8761
1328205600 39.8008
1328214000 39.8237
1328222400 39.7801
1328227200 39.6609
1328235600 39.6851
1328244000 39.6598
1328248800 39.6335
1328257200 39.5449
1328265600 39.5855
1328270400 39.5468
1328278800 39.5679
1328287200 39.4295
1328292000 39.4319
1328300400 39.2843
1328308800 39.2094
1328313600 39.1869
1328322000 39.2117
1328330400 39.1999
1328335200 39.1981
1328343600 39.1301
1328352000 39.0599
1328356800 39.0150
1328365200 38.9843
1328373600 39.0348
1328378400 38.9286
1328386800 38.9460
1328395200 38.9617
1328400000 38.8907
1328408400 38.9495
1328416800 38.9033
1328421600 38.9042
1328430000 38.9270
1328438400 38.8881
1328443200 38.6265
1328451600 38.5554
1328460000 38.5647
1328464800 36.6295
1328473200 38.5527
1328481600 38.5753
1328486400 38.5959
1328494800 38.5489
1328503200 38.4330
1328508000 38.4955
1328516400 38.8215
1328524800 38.7734
1328529600 38.7534
1328538000 38.6844
1328546400 38.2692
1328551200 38.2637
1328559600 38.3159
1328568000 38.3324
1328572800 38.5521
1328581200 38.5049
1328589600 38.4912
1328594400 38.4130
1328602800 42.3103
1328611200 42.1481
1328616000 42.1433
1328624400 42.0410
1328632800 41.7975
1328637600 41.7897
1328646000 41.7163
1328654400 41.6915
1328659200 41.6589
1328667600 41.5919
1328676000 41.5415
1328680800 41.5482
1328689200 41.5495
1328697600 41.4905
1328702400 41.5360
1328710800 41.5199
1328719200 41.3321
1328724000 41.2197
1328732400 41.2028
1328740800 41.1372
1328745600 41.1926
1328754000 41.4962
1328762400 42.0723
1328767200 41.9702
1328775600 41.8362
1328784000 41.0415
1328788800 40.9971
1328797200 40.7522
1328805600 40.7328
1328810400 41.5810
1328818800 41.5769
1328827200 41.5200
1328832000 41.5273
1328840400 39.5405
1328848800 39.4303
1328853600 39.3379
1328862000 40.1759
1328870400 40.1098
1328875200 40.1182
1328883600 40.1095
1328892000 39.9737
1328896800 39.9576
1328905200 39.9618
1328913600 39.9754
1328918400 39.9595
1328926800 40.0411
1328935200 40.0216
1328940000 39.8971
1328948400 39.9065
1328956800 39.8612
1328961600 41.3877
1328970000 41.2905
1328978400 41.4027
1328983200 41.3687
1328991600 41.3486
1329000000 41.3777
1329004800 41.3778
1329013200 41.2730
1329021600 41.2407
1329026400 41.3000
1329034800 41.1518
1329043200 41.0888
1329048000 41.0501
1329056400 41.0042
1329064800 40.9819
1329069600 40.8323
1329078000 41.0315
1329086400 41.0443
1329091200 41.0395
1329099600 40.9324
1329108000 40.9447
1329112800 40.9842
1329121200 40.9313
1329129600 40.8783
1329134400 40.8747
1329142800 40.8940
1329151200 40.8266
1329156000 40.9981
1329164400 40.9663
1329172800 40.9732
1329177600 40.9480
1329186000 40.9108
1329194400 41.5606
1329199200 41.5061
1329207600 41.4341
1329216000 41.3609
1329220800 41.4562
1329229200 41.4403
1329237600 41.2713
1329242400 41.0553
1329250800 41.0964
1329259200 41.2080
1329264000 40.5663
1329272400 40.4671
1329280800 40.3005
1329285600 39.9133
1329294000 39.3107
1329302400 39.2235
1329307200 38.9292
1329315600 38.8977
1329324000 38.8221
1329328800 38.7177
1329337200 38.5555
1329345600 38.6374
1329350400 38.6305
1329358800 40.4826
1329367200 40.3740
1329372000 40.3012
1329380400 40.3750
1329388800 39.9677
1329393600 39.8454
1329402000 39.9392
1329410400 39.9666
1329415200 39.9067
1329423600 39.6085
1329432000 39.5480
1329436800 39.5122
1329445200 39.4890
1329453600 39.8728
1329458400 40.6499
1329466800 40.4874
1329475200 40.3178
1329480000 40.2560
1329488400 40.1275
1329496800 40.0538
1329501600 39.9377
1329510000 39.9345
1329518400 39.9262
1329523200 39.9156
1329531600 41.0212
1329540000 41.0528
1329544800 41.0423
1329553200 40.9740
1329561600 40.9325
1329566400 40.8673
1329574800 40.8461
1329583200 40.8200
1329588000 40.7950
1329596400 40.6795
1329604800 40.6986
1329609600 40.7033
1329618000 40.7041
1329626400 40.6784
1329631200 40.6788
1329639600 40.6247
1329648000 40.6086
1329652800 40.5060
1329661200 40.5111
1329669600 40.4666
1329674400 40.2928
1329682800 40.2357
1329691200 40.3583
1329696000 40.3581
1329704400 40.3152
1329712800 40.2885
1329717600 40.3290
1329726000 40.2160
1329734400 40.1616
1329739200 40.1100
1329747600 40.1062
1329756000 40.1290
1329760800 40.1065
1329769200 40.0789
1329777600 40.0833
1329782400 40.2857
1329790800 40.2635
1329799200 40.1721
1329804000 40.0857
1329812400 39.8971
1329820800 39.7987
1329825600 39.7354
1329834000 39.6964
1329842400 39.6469
1329847200 39.6124
1329855600 39.6137
1329864000 39.6109
1329868800 39.6316
1329877200 39.5831
1329885600 39.6163
1329890400 39.5946
1329898800 39.5550
1329907200 39.5660
1329912000 39.4751
1329920400 39.3934
1329928800 39.4281
1329933600 39.4168
1329942000 39.4573
1329950400 39.4734
1329955200 39.4640
1329963600 39.4016
1329972000 39.4093
1329976800 39.3292
1329985200 39.2908
1329993600 39.2824
1329998400 39.2743
1330006800 39.3273
1330015200 39.2455
1330020000 39.2465
1330028400 39.5214
1330036800 39.5312
1330041600 39.4997
1330050000 39.4970
1330058400 39.4609
1330063200 39.5025
1330071600 39.5150
1330080000 39.6620
1330084800 39.5740
1330093200 39.5879
1330101600 39.4104
1330106400 39.2435
1330114800 39.9423
1330123200 40.6058
1330128000 40.9522
1330136400 40.9351
1330144800 40.9110
1330149600 40.9168
1330158000 40.8337
1330166400 40.2856
1330171200 40.2177
1330179600 40.1908
1330188000 40.1768
1330192800 40.1478
1330201200 40.1771
1330209600 40.0975
1330214400 40.0722
1330222800 39.9326
1330231200 40.0019
1330236000 39.9659
1330244400 39.8103
1330252800 39.8303
1330257600 39.8305
1330266000 39.7612
1330274400 39.6334
1330279200 39.6392
1330287600 39.6563
1330296000 39.6169
1330300800 39.6409
1330309200 39.6555
1330317600 39.6363
1330322400 40.3930
1330330800 40.4395
1330339200 40.2984
1330344000 40.3121
1330352400 40.1958
1330360800 40.1468
1330365600 40.0889
1330374000 39.8573
1330382400 39.8634
1330387200 39.8886
1330395600 39.6927
1330404000 39.6590
1330408800 39.6083
1330417200 39.4214
1330425600 39.3919
1330430400 39.2345
1330438800 39.1526
1330447200 39.1510
1330452000 39.1027
1330460400 39.0780
1330468800 39.1058
1330473600 39.1251
1330482000 39.1404
1330490400 39.0927
1330495200 39.1073
1330503600 39.0669
1330512000 38.9078
1330516800 38.8772
1330525200 38.8532
1330533600 38.8193
1330538400 38.7856
1330546800 38.7821
1330555200 38.7257
1330560000 38.7694
1330568400 38.7627
1330576800 38.7316
1330581600 38.6396
1330590000 38.5901
1330598400 38.5796
1330603200 38.5989
1330611600 38.5375
1330620000 38.5636
1330624800 38.4792
1330633200 38.4383
1330641600 38.4339
1330646400 38.4422
1330654800 38.4524
1330663200 38.3517
1330668000 38.2722
1330676400 38.2859
1330684800 38.2474
1330689600 38.1873
1330698000 38.1356
1330706400 38.2920
1330711200 38.0616
1330719600 38.0291
1330728000 38.0564
1330732800 38.0243
1330741200 38.0197
1330749600 37.9852
1330754400 37.9819
1330762800 37.8954
1330771200 37.9093
1330776000 37.8759
1330784400 37.8201
1330792800 37.8051
1330797600 37.6212
1330806000 37.5603
1330814400 37.5939
1330819200 37.6469
1330827600 37.6460
1330836000 39.4709
1330840800 39.5012
1330849200 39.4900
1330857600 39.4465
1330862400 39.4228
1330870800 39.3770
1330879200 39.4040
1330884000 39.3203
1330892400 39.3152
1330900800 39.3468
1330905600 39.2613
1330914000 39.2279
1330922400 39.2055
1330927200 39.1442
1330935600 39.1664
1330944000 39.6277
1330948800 39.5485
1330957200 39.6278
1330965600 39.5771
1330970400 39.5570
1330978800 39.5353
1330987200 39.5517
1330992000 39.5490
1331000400 39.5023
1331008800 39.4266
1331013600 40.4525
1331022000 40.4512
1331030400 40.3504
1331035200 40.3396
1331043600 40.3055
1331052000 40.2939
1331056800 40.2341
1331065200 40.1863
1331073600 40.0541
1331078400 40.1687
1331086800 40.0708
1331095200 40.0925
1331100000 40.1440
1331108400 40.0922
1331116800 41.0315
1331121600 40.9088
1331130000 40.5080
1331138400 40.5004
1331143200 40.6158
1331151600 40.5533
1331160000 40.5372
1331164800 40.3672
1331173200 41.0540
1331181600 40.8459
1331186400 41.0648
1331194800 40.6138
1331203200 40.4988
1331208000 40.3858
1331216400 40.3385
1331224800 40.1914
1331229600 40.2321
1331238000 40.2124
1331246400 40.2694
1331251200 40.2121
1331259600 40.2030
1331268000 40.0431
1331272800 40.0090
1331281200 39.7794
1331289600 39.9105
1331294400 39.7024
1331302800 39.6559
1331311200 39.5252
1331316000 39.5769
1331324400 39.3207
1331332800 39.2893
1331337600 39.2607
1331346000 39.2851
1331354400 39.2908
1331359200 39.2826
1331367600 39.2360
1331376000 39.1991
1331380800 39.1614
1331389200 38.9877
1331397600 39.0574
1331402400 38.9876
1331410800 38.9759
1331419200 38.9676
1331424000 38.9565
1331432400 38.9240
1331440800 38.9389
1331445600 38.8940
1331454000 38.8635
1331462400 38.7999
1331467200 38.7850
1331475600 38.7980
1331484000 38.6956
1331488800 38.6969
1331497200 38.7242
1331505600 38.6895
1331510400 38.6902
1331518800 38.6542
1331527200 38.4357
1331532000 40.3704
1331540400 40.4191
1331548800 40.2237
1331553600 40.1767
1331562000 40.1509
1331570400 40.0344
1331575200 39.9577
1331583600 40.1969
1331592000 40.1869
1331596800 40.0559
1331605200 39.6994
1331613600 39.6481
1331618400 39.9679
1331626800 39.8161
1331635200 39.8315
1331640000 39.7902
1331648400 39.7789
1331656800 39.8259
1331661600 39.6455
1331670000 39.5736
1331678400 39.5023
1331683200 41.2687
1331691600 41.2288
1331700000 40.8622
1331704800 41.1205
1331713200 41.0649
1331721600 41.0048
1331726400 40.9700
1331734800 40.8568
1331743200 40.6071
1331748000 40.7198
1331756400 40.5597
1331764800 40.5106
1331769600 40.5322
1331778000 40.4338
1331786400 40.5635
1331791200 41.2574
1331799600 41.1518
1331808000 41.1438
1331812800 41.0853
1331821200 41.0560
1331829600 41.0085
1331834400 40.9133
1331842800 40.8567
1331851200 40.8896
1331856000 40.8646
1331864400 40.7506
1331872800 40.7493
1331877600 40.6511
1331886000 41.2471
1331894400 41.1462
1331899200 41.0806
1331907600 41.0832
1331916000 41.0167
1331920800 40.9293
1331929200 40.9066
1331937600 40.8839
1331942400 40.8730
1331950800 40.8788
1331959200 40.8361
1331964000 40.8093
1331972400 40.7756
1331980800 40.7007
1331985600 40.6203
1331994000 40.6931
1332002400 40.5407
1332007200 40.5627
1332015600 40.5150
1332024000 40.5117
1332028800 40.4867
1332037200 40.4140
1332045600 40.4135
1332050400 40.3966
1332058800 40.3426
1332067200 40.2524
1332072000 40.2092
1332080400 40.2046
1332088800 40.1907
1332093600 40.2359
1332102000 40.1777
1332110400 40.1636
1332115200 40.1477
1332123600 40.1484
1332132000 40.1385
1332136800 40.2029
1332145200 40.1828
1332153600 40.1667
1332158400 40.0943
1332166800 40.1579
1332175200 40.1580
1332180000 40.0659
1332188400 40.1010
1332196800 40.1326
1332201600 42.4432
1332210000 42.4209
1332218400 42.3331
1332223200 42.5991
1332231600 42.3688
1332240000 41.9333
1332244800 41.8033
1332253200 41.5048
1332261600 41.0677
1332266400 41.0703
1332274800 41.0475
1332283200 41.0054
1332288000 40.9835
1332296400 40.9124
1332304800 40.8835
1332309600 40.6482
1332318000 40.5211
1332326400 39.9118
1332331200 39.8868
1332339600 39.8398
1332348000 39.7286
1332352800 39.7232
1332361200 39.7140
1332369600 39.6559
1332374400 39.6108
1332382800 39.5921
1332391200 39.5864
1332396000 39.5081
1332404400 39.5429
1332412800 39.4834
1332417600 39.4060
1332426000 39.3998
1332434400 39.4711
1332439200 39.4649
1332447600 39.2538
1332456000 39.2476
1332460800 39.0226
1332469200 38.8962
1332477600 42.6705
1332482400 42.5556
1332490800 42.4631
1332499200 42.4111
1332504000 42.3771
1332512400 42.3710
1332520800 42.2795
1332525600 42.3035
1332534000 42.2846
1332542400 42.6284
1332547200 42.6736
1332555600 42.6588
1332564000 42.6619
1332568800 42.5792
1332577200 42.4588
1332585600 42.3790
1332590400 42.2920
1332598800 42.3057
1332607200 42.2771
1332612000 42.2485
1332620400 42.2390
1332628800 42.2393
1332633600 42.2266
1332642000 42.2060
1332650400 42.0777
1332655200 42.0768
1332663600 42.0788
1332672000 41.9827
1332676800 41.9637
1332685200 41.9170
1332693600 41.9084
1332698400 41.8904
1332706800 41.8932
1332715200 41.8626
1332720000 41.8532
1332728400 41.9279
1332736800 41.8910
1332741600 41.8528
1332750000 41.8370
1332758400 41.7403
1332763200 41.7191
1332771600 41.6961
1332780000 41.6641
1332784800 41.4137
1332793200 41.0443
1332801600 41.1565
1332806400 41.1411
1332814800 41.0502
1332823200 40.9796
1332828000 40.9541
1332836400 40.8456
1332844800 40.7449
1332849600 40.7761
1332858000 40.7067
1332866400 40.9533
1332871200 40.9968
1332879600 40.8004
1332888000 40.7619
1332892800 40.8284
1332901200 40.8845
1332909600 40.8478
1332914400 40.8361
1332922800 40.6732
1332931200 40.3423
1332936000 40.2892
1332944400 40.3996
1332952800 40.3398
1332957600 40.2168
1332966000 40.1946
1332974400 40.1665
1332979200 40.1638
1332987600 40.0650
1332996000 40.0175
1333000800 39.4975
1333009200 39.4482
1333017600 39.3088
1333022400 39.3054
1333030800 39.1602
1333039200 39.1223
1333044000 39.1342
1333052400 39.0976
1333060800 39.1662
1333065600 39.1840
1333074000 39.1880
1333082400 39.1064
1333087200 39.0701
1333095600 39.0426
1333104000 38.9758
1333108800 38.9244
1333117200 38.9095
1333125600 38.8359
1333130400 38.8519
1333138800 38.8367
1333147200 38.8426
1333152000 38.8169
1333160400 38.8348
1333168800 39.1041
1333173600 39.0253
1333182000 38.9499
1333190400 38.8966
1333195200 38.8865
1333203600 38.9565
1333212000 39.0070
1333216800 38.9738
1333225200 39.0343
1333233600 39.0282
1333238400 39.0348
1333246800 39.0296
1333255200 39.0176
1333260000 38.9875
1333268400 38.8951
1333276800 38.8834
1333281600 38.8272
1333290000 38.8877
1333298400 38.8626
1333303200 38.8469
1333311600 38.8273
1333320000 38.8424
1333324800 38.8399
1333333200 38.8251
1333341600 38.8238
1333346400 38.8161
1333354800 38.7708
1333363200 38.7583
1333368000 38.6281
1333376400 38.5944
1333384800 38.5260
1333389600 38.2479
1333398000 38.2979
1333406400 38.3344
1333411200 38.8677
1333419600 38.8550
1333428000 40.6639
1333432800 42.5249
1333441200 42.4452
1333449600 42.3719
1333454400 42.3390
1333462800 42.2869
1333471200 42.1603
1333476000 42.2188
1333484400 42.1907
1333492800 42.1536
1333497600 42.1337
1333506000 42.1691
1333514400 42.1818
1333519200 42.0323
1333527600 41.9652
1333536000 41.9906
1333540800 41.9715
1333549200 41.9082
1333557600 41.8499
1333562400 41.9180
1333570800 41.9258
1333579200 41.8709
1333584000 41.8835
1333592400 41.8723
1333600800 41.8450
1333605600 41.8104
1333614000 41.7654
1333622400 41.6830
1333627200 41.6817
1333635600 41.7313
1333644000 41.7651
1333648800 41.7621
1333657200 41.7263
1333665600 41.7327
1333670400 41.7309
1333678800 41.6989
1333687200 41.7338
1333692000 41.6819
1333700400 41.6190
1333708800 41.6004
1333713600 41.4687
1333722000 41.4305
1333730400 41.3838
1333735200 41.1741
1333743600 41.9678
1333752000 41.9417
1333756800 41.8913
1333765200 41.8439
1333773600 41.7751
1333778400 41.5700
1333786800 41.6069
1333795200 41.5244
1333800000 41.3485
1333808400 41.2341
1333816800 41.1859
1333821600 41.2080
1333830000 41.1896
1333838400 41.1816
1333843200 41.2933
1333851600 41.3014
1333860000 41.2951
1333864800 41.2738
1333873200 41.2506
1333881600 41.2346
1333886400 41.1643
1333894800 41.1216
1333903200 40.9803
1333908000 40.9843
1333916400 40.9698
1333924800 40.9640
1333929600 41.1110
1333938000 40.9866
1333946400 40.9284
1333951200 40.6804
1333959600 40.7276
1333968000 40.5280
1333972800 40.5201
1333981200 40.4956
1333989600 40.4476
1333994400 40.4008
1334002800 40.4292
1334011200 40.4431
1334016000 40.4305
1334024400 40.3931
1334032800 40.3747
1334037600 40.3510
1334046000 40.3685
1334054400 40.3498
1334059200 40.1995
1334067600 40.8831
1334076000 40.8462
1334080800 40.8146
1334089200 40.7954
1334097600 40.7068
1334102400 40.7953
1334110800 40.7702
1334119200 40.8006
1334124000 40.6871
1334132400 40.5916
1334140800 40.5199
1334145600 40.6641
1334154000 40.6044
1334162400 40.5454
1334167200 40.5033
1334175600 40.5242
1334184000 40.5398
1334188800 40.5298
1334197200 40.5293
1334205600 40.5263
1334210400 40.3111
1334218800 40.3197
1334227200 40.1521
1334232000 40.0744
1334240400 41.5540
1334248800 41.5585
1334253600 41.5152
1334262000 41.4529
1334270400 41.4655
1334275200 41.2041
1334283600 41.1746
1334292000 41.1706
1334296800 41.4513
1334305200 41.0862
1334313600 41.0508
1334318400 41.0361
1334326800 41.0029
1334335200 40.7499
1334340000 40.6992
1334348400 40.6629
1334356800 40.6895
1334361600 40.6785
1334370000 40.6966
1334378400 39.4582
1334383200 40.6584
1334391600 40.5766
1334400000 40.6212
1334404800 40.5018
1334413200 40.5141
1334421600 40.4903
1334426400 40.4654
1334434800 40.3586
1334443200 40.3245
1334448000 40.2953
1334456400 40.2698
1334464800 40.2905
1334469600 40.2241
1334478000 40.1332
1334486400 41.1867
1334491200 41.1777
1334499600 41.1028
1334508000 41.0457
1334512800 41.0371
1334521200 41.0302
1334529600 41.0225
1334534400 40.9932
1334542800 40.9260
1334551200 40.8773
1334556000 40.8642
1334564400 40.8624
1334572800 40.7387
1334577600 40.7209
1334586000 40.6895
1334594400 40.6355
1334599200 40.5805
1334607600 40.5511
1334616000 40.5880
1334620800 40.5808
1334629200 40.5135
1334637600 40.4141
1334642400 39.8875
1334650800 41.5646
1334659200 41.5115
1334664000 41.4874
1334672400 41.4631
1334680800 41.2034
1334685600 41.0916
1334694000 41.0812
1334702400 41.0547
1334707200 41.0410
1334715600 41.1559
1334724000 41.0823
1334728800 41.0083
1334737200 42.1816
1334745600 42.1452
1334750400 42.0267
1334758800 41.9728
1334767200 41.9448
1334772000 41.9482
1334780400 41.8593
1334788800 41.8290
1334793600 41.8007
1334802000 41.7962
1334810400 41.6482
1334815200 41.8708
1334823600 40.9507
1334832000 40.8468
1334836800 41.8908
1334845200 41.8380
1334853600 41.8246
1334858400 41.7441
1334866800 41.6853
1334875200 41.3368
1334880000 41.6064
1334888400 41.3683
1334896800 41.2840
1334901600 41.0075
1334910000 41.1045
1334918400 41.4937
1334923200 41.3900
1334931600 41.9788
1334940000 41.8737
1334944800 41.8350
1334953200 41.8288
1334961600 41.8231
1334966400 41.8296
1334974800 41.8274
1334983200 41.7730
1334988000 41.6523
1334996400 41.4923
1335004800 41.3257
1335009600 41.2939
1335018000 41.3114
1335026400 41.2938
1335031200 41.2955
1335039600 41.0393
1335048000 40.9715
1335052800 40.9343
1335061200 40.9275
1335069600 40.9330
1335074400 40.9138
1335082800 40.8368
1335091200 40.8046
1335096000 40.7625
1335104400 40.7020
1335112800 40.7257
1335117600 40.6254
1335126000 40.6035
1335134400 40.6003
1335139200 40.5807
1335147600 40.5749
1335156000 40.5700
1335160800 40.6359
1335169200 40.5656
1335177600 40.5660
1335182400 40.4715
1335190800 40.4973
1335199200 40.5299
1335204000 40.2741
1335212400 40.2643
1335220800 40.2497
1335225600 40.1900
1335234000 40.1138
1335242400 40.0581
1335247200 40.0571
1335255600 41.7388
1335264000 41.5339
1335268800 41.4798
1335277200 41.4176
1335285600 41.2663
1335290400 41.6426
1335298800 41.0693
1335307200 40.1621
1335312000 40.8073
1335320400 40.6625
1335328800 40.6620
1335333600 40.5728
1335342000 40.4444
1335350400 40.2404
1335355200 40.1889
1335363600 40.1158
1335372000 39.9820
1335376800 39.9875
1335385200 39.7807
1335393600 39.7567
1335398400 39.7706
1335406800 39.7836
1335415200 39.7607
1335420000 41.4544
1335428400 42.1849
1335436800 42.0098
1335441600 41.1640
1335450000 41.0796
1335458400 41.2355
1335463200 41.0603
1335471600 40.9949
1335480000 41.0077
1335484800 40.9788
1335493200 40.1550
1335501600 41.0068
1335506400 40.7074
1335514800 40.6804
1335523200 40.7705
1335528000 40.6311
1335536400 40.6385
1335544800 40.5688
1335549600 40.4552
1335558000 40.3138
1335566400 40.3077
1335571200 40.4030
1335579600 40.2228
1335588000 40.1797
1335592800 40.4261
1335601200 40.3555
1335609600 40.3533
1335614400 40.2874
1335622800 40.7478
1335631200 40.7366
1335636000 40.6802
1335644400 40.6522
1335652800 40.6508
1335657600 40.6010
1335666000 40.6011
1335674400 40.5862
1335679200 40.5178
1335687600 40.4950
1335696000 40.3647
1335700800 40.2772
1335709200 40.2528
1335717600 40.2626
1335722400 40.2147
1335730800 40.1712
1335739200 40.1306
1335744000 40.1693
1335752400 40.1531
1335760800 40.1576
1335765600 40.0583
1335774000 39.6463
1335782400 39.5979
1335787200 39.5935
1335795600 39.6142
1335804000 39.6495
1335808800 39.5883
1335817200 39.5867
1335825600 39.5842
1335830400 39.5601
1335838800 39.5908
1335847200 39.5989
1335852000 39.6206
1335860400 41.9118
1335868800 41.8201
1335873600 41.7638
1335882000 41.0030
1335890400 40.7924
1335895200 40.6547
1335903600 40.3314
1335912000 40.4333
1335916800 40.3517
1335925200 40.3269
1335933600 40.3969
1335938400 40.3358
1335946800 40.1518
1335955200 40.4731
1335960000 40.5265
1335968400 40.5393
1335976800 41.4475
1335981600 41.3586
1335990000 41.3486
1335998400 41.2758
1336003200 41.2787
1336011600 41.2765
1336020000 41.2626
1336024800 41.1797
1336033200 41.0913
1336041600 41.0453
1336046400 41.0200
1336054800 40.9810
1336063200 40.9466
1336068000 40.9183
1336076400 40.9048
1336084800 40.6207
1336089600 40.5923
1336098000 40.6297
1336106400 40.6301
1336111200 40.6043
1336119600 40.5231
1336128000 40.5114
1336132800 40.4696
1336141200 40.5163
1336149600 40.8235
1336154400 40.7472
1336162800 40.7266
1336171200 40.7375
1336176000 40.7040
1336184400 40.6646
1336192800 40.6807
1336197600 40.6550
1336206000 40.6927
1336214400 40.6962
1336219200 40.7020
1336227600 40.6777
1336236000 40.6870
1336240800 40.9503
1336249200 40.9372
1336257600 40.9151
1336262400 40.9021
1336270800 40.9153
1336279200 40.8845
1336284000 40.8743
1336292400 40.8067
1336300800 40.8001
1336305600 40.7445
1336314000 40.7463
1336322400 40.7434
1336327200 40.7086
1336335600 40.6849
1336344000 40.7477
1336348800 40.6972
1336357200 40.6097
1336365600 40.5980
1336370400 40.5777
1336378800 40.5355
1336387200 40.5236
1336392000 40.5226
1336400400 40.5099
1336408800 40.4766
1336413600 40.4550
1336422000 40.3807
1336430400 40.3965
1336435200 40.4194
1336443600 41.7340
1336452000 41.5694
1336456800 41.3129
1336465200 41.3025
1336473600 41.2581
1336478400 41.2473
1336486800 41.2129
1336495200 41.1611
1336500000 41.0351
1336508400 40.4461
1336516800 42.6584
1336521600 41.7725
1336530000 41.3674
1336538400 41.2824
1336543200 43.9672
1336551600 41.0424
1336560000 42.2124
1336564800 41.7936
1336573200 41.6547
1336581600 41.6169
1336586400 41.5340
1336594800 41.5374
1336603200 40.0681
1336608000 41.4464
1336616400 41.3380
1336624800 42.7036
1336629600 42.3050
1336638000 43.4684
1336646400 43.2639
1336651200 42.8533
1336659600 42.4889
1336668000 42.3586
1336672800 42.2250
1336681200 42.0833
1336689600 41.9613
1336694400 41.9463
1336702800 41.8518
1336711200 41.6526
1336716000 41.4298
1336724400 41.4606
1336732800 41.3503
1336737600 41.1401
1336746000 41.0726
1336754400 40.9113
1336759200 40.8644
1336767600 41.6499
1336776000 40.7831
1336780800 41.0417
1336789200 41.1965
1336797600 41.1813
1336802400 41.1376
1336810800 40.5870
1336819200 40.6933
1336824000 40.5845
1336832400 42.7559
1336840800 42.5896
1336845600 42.3362
1336854000 42.3529
1336862400 42.3356
1336867200 30.3536
1336875600 30.4768
1336884000 30.4390
1336888800 30.4816
1336897200 30.4051
1336905600 30.4172
1336910400 30.4571
1336918800 30.5075
1336927200 30.6694
1336932000 30.6647
1336940400 30.6223
1336948800 30.6513
1336953600 30.5103
1336962000 30.5789
1336970400 30.6811
1336975200 30.5753
1336983600 31.1562
1336992000 30.9919
1336996800 31.0726
1337005200 40.8779
1337013600 40.6322
1337018400 40.6056
1337026800 40.5070
1337035200 40.3853
1337040000 40.0530
1337048400 40.2358
1337056800 39.9166
1337061600 39.9088
1337070000 39.6821
1337078400 39.5177
1337083200 39.4701
1337091600 39.4393
1337100000 39.2383
1337104800 39.9520
1337113200 39.7733
1337121600 39.2147
1337126400 39.2276
1337134800 38.6957
1337143200 38.3828
1337148000 38.2551
1337156400 37.5698
1337164800 36.7581
1337169600 36.5842
1337178000 36.4812
1337186400 36.5141
1337191200 40.7665
1337199600 40.5487
1337208000 40.3588
1337212800 40.4683
1337221200 40.4008
1337229600 40.2087
1337234400 40.0263
1337242800 39.6931
1337251200 40.0377
1337256000 39.7661
1337264400 39.6537
1337272800 39.1434
1337277600 38.9815
1337286000 38.8155
1337294400 38.6809
1337299200 38.6065
1337307600 38.4874
1337316000 37.0366
1337320800 39.6547
1337329200 39.4167
1337337600 38.3402
1337342400 38.3558
1337350800 38.2753
1337359200 38.1890
1337364000 38.6843
1337372400 38.5739
1337380800 38.4954
1337385600 38.4771
1337394000 38.1750
1337402400 38.1206
1337407200 37.9409
1337415600 37.8500
1337424000 37.9014
1337428800 37.7628
1337437200 37.6905
1337445600 37.5138
1337450400 37.5652
1337458800 37.3944
1337467200 37.4017
1337472000 37.2183
1337480400 37.1437
1337488800 37.0544
1337493600 37.0080
1337502000 37.0336
1337510400 36.8794
1337515200 36.8335
1337523600 36.7995
1337532000 36.7476
1337536800 36.6835
1337545200 36.6245
1337553600 36.6456
1337558400 36.6567
1337566800 36.6028
1337575200 36.5322
1337580000 36.3904
1337588400 36.3117
1337596800 36.2531
1337601600 36.1512
1337610000 36.1710
1337618400 36.1831
1337623200 36.0230
1337631600 35.9468
1337640000 35.8177
1337644800 35.3959
1337653200 35.3509
1337661600 35.2047
1337666400 34.9411
1337674800 34.5606
1337683200 34.7419
1337688000 34.4413
1337696400 34.4140
1337704800 43.6561
1337709600 43.4418
1337718000 43.2856
1337726400 43.1242
1337731200 42.9650
1337739600 42.5957
1337748000 42.4631
1337752800 42.2776
1337761200 42.1894
1337769600 42.0117
1337774400 41.5156
1337782800 41.4332
1337791200 41.3600
1337796000 41.1435
1337804400 40.9958
1337812800 40.8830
1337817600 40.8007
1337826000 40.7234
1337834400 40.7029
1337839200 40.4184
1337847600 40.1137
1337856000 39.3973
1337860800 39.3547
1337869200 39.2921
1337877600 39.1014
1337882400 38.5565
1337890800 43.6194
1337899200 43.7467
1337904000 43.7063
1337912400 43.6578
1337920800 42.9564
1337925600 42.7918
1337934000 42.2577
1337942400 42.1584
1337947200 42.1082
1337955600 42.0635
1337964000 41.9526
1337968800 40.9316
1337977200 40.7967
1337985600 40.7564
1337990400 40.7324
1337998800 40.6782
1338007200 40.6011
1338012000 40.4656
1338020400 43.7605
1338028800 43.4489
1338033600 43.2836
1338042000 43.1985
1338050400 43.1382
1338055200 43.0324
1338063600 43.0008
1338072000 42.5436
1338076800 42.4425
1338085200 42.4187
1338093600 42.3846
1338098400 42.3070
1338106800 42.1114
1338115200 42.0484
1338120000 41.9803
1338128400 41.8969
1338136800 41.8328
1338141600 41.8351
1338150000 41.9144
1338158400 41.8586
1338163200 41.7601
1338171600 41.8146
1338180000 41.6776
1338184800 41.4782
1338193200 41.3025
1338201600 41.1382
1338206400 40.5351
1338214800 40.4267
1338223200 40.3462
1338228000 40.5088
1338236400 40.4399
1338244800 40.2758
1338249600 40.2600
1338258000 40.0811
1338266400 39.9273
1338271200 39.7192
1338279600 39.4171
1338288000 45.0008
1338292800 43.9723
1338301200 43.6980
1338309600 43.4801
1338314400 43.2646
1338322800 43.0957
1338331200 42.7867
1338336000 42.6801
1338344400 42.6214
1338352800 42.6364
1338357600 42.3250
1338366000 42.0680
1338374400 41.7515
1338379200 41.4674
1338387600 41.3187
1338396000 41.1593
1338400800 40.1785
1338409200 39.9536
1338417600 39.7732
1338422400 39.7100
1338430800 39.6885
1338439200 39.5053
1338444000 39.3243
1338452400 39.3371
1338460800 39.0715
1338465600 38.8626
1338474000 38.7282
1338482400 38.3820
1338487200 38.3652
1338495600 41.5015
1338504000 41.3230
1338508800 40.9092
1338517200 40.5785
1338525600 40.8113
1338530400 40.6317
1338538800 40.4191
1338547200 38.9761
1338552000 38.9163
1338560400 38.8660
1338568800 38.7451
1338573600 38.6972
1338582000 38.5237
1338590400 38.4494
1338595200 38.3438
1338603600 38.3059
1338612000 38.2502
1338616800 38.2813
1338625200 38.1993
1338633600 38.0731
1338638400 38.1295
1338646800 38.0325
1338655200 37.9736
1338660000 37.9306
1338668400 37.6940
1338676800 37.6581
1338681600 37.6730
1338690000 37.6564
1338698400 37.6778
1338703200 37.6430
1338711600 37.3303
1338720000 37.3127
1338724800 37.2341
1338733200 37.2223
1338741600 37.0958
1338746400 37.0142
1338754800 36.9281
1338763200 36.9583
1338768000 36.9715
1338776400 36.8814
1338784800 36.8472
1338789600 36.7462
1338798000 36.6668
1338806400 36.6183
1338811200 36.6461
1338819600 36.4950
1338828000 36.3849
1338832800 36.2729
1338841200 36.0722
1338849600 36.0475
1338854400 36.0414
1338862800 35.9099
1338871200 35.9014
1338876000 35.8444
1338884400 35.5218
1338892800 35.1486
1338897600 34.9902
1338906000 34.9594
1338914400 34.9669
1338919200 34.8843
1338927600 34.8515
1338936000 34.2331
1338940800 34.1476
1338949200 34.1054
1338957600 34.5007
1338962400 34.6620
1338970800 34.0430
1338979200 33.8535
1338984000 33.6828
1338992400 33.6371
1339000800 33.6418
1339005600 33.6563
1339014000 33.5698
1339022400 33.6368
1339027200 33.6475
1339035600 33.6179
1339044000 34.6392
1339048800 34.2587
1339057200 34.2321
1339065600 34.0072
1339070400 34.4620
1339078800 34.3661
1339087200 34.2986
1339092000 34.2174
1339100400 34.3020
1339108800 34.1948
1339113600 34.4078
1339122000 33.9530
1339130400 34.0307
1339135200 34.0172
1339143600 22.3459
1339152000 21.7013
1339156800 21.7627
1339165200 21.6723
1339173600 21.7679
1339178400 21.8163
1339186800 21.7932
1339195200 21.9560
1339200000 21.8878
1339208400 21.8580
1339216800 21.8214
1339221600 25.6554
1339230000 25.5724
1339238400 25.5865
1339243200 25.3867
1339251600 25.3497
1339260000 24.6616
1339264800 24.9496
1339273200 25.3909
1339281600 25.5427
1339286400 25.5993
1339294800 25.5814
1339303200 25.7215
1339308000 25.5145
1339316400 25.5293
1339324800 25.5211
1339329600 25.5254
1339338000 25.3965
1339346400 25.4229
1339351200 25.3501
1339359600 25.4325
1339368000 25.5295
1339372800 25.4879
1339381200 25.4534
1339389600 25.3581
1339394400 25.3316
1339402800 26.3499
1339411200 26.2683
1339416000 26.3455
1339424400 26.2422
1339432800 26.1319
1339437600 26.0308
1339446000 26.0936
1339454400 26.0424
1339459200 26.0350
1339467600 25.9038
1339476000 25.8079
1339480800 26.8531
1339489200 40.6596
1339497600 40.7193
1339502400 40.6575
1339510800 40.9331
1339519200 40.6544
1339524000 40.5049
1339532400 40.4254
1339540800 39.9906
1339545600 39.8795
1339554000 40.0221
1339562400 40.1062
1339567200 39.7575
1339575600 39.3964
1339584000 39.5466
1339588800 39.3118
1339597200 39.4411
1339605600 39.3080
1339610400 39.2013
1339618800 39.0878
1339627200 38.9475
1339632000 38.9119
1339640400 38.8272
1339648800 38.7178
1339653600 38.6900
1339662000 38.5924
1339670400 38.4759
1339675200 38.4559
1339683600 38.2811
1339692000 38.2012
1339696800 37.9916
1339705200 37.8827
1339713600 37.3302
1339718400 36.9164
1339726800 36.9060
1339735200 42.2931
1339740000 41.9047
1339748400 41.6912
1339756800 41.6211
1339761600 41.5555
1339770000 41.2443
1339778400 41.0266
1339783200 41.0604
1339791600 41.0012
1339800000 40.9138
1339804800 40.7201
1339813200 40.6354
1339821600 40.5673
1339826400 40.4130
1339834800 40.3111
1339843200 40.1905
1339848000 40.1446
1339856400 40.0471
1339864800 39.9807
1339869600 39.7686
1339878000 39.5764
1339886400 39.6733
1339891200 39.6424
1339899600 42.4133
1339908000 42.2715
1339912800 42.1313
1339921200 42.0035
1339929600 41.9497
1339934400 41.8882
1339942800 41.8609
1339951200 41.7319
1339956000 41.6978
1339964400 41.6505
1339972800 41.6520
1339977600 41.5118
1339986000 41.4436
1339994400 41.3656
1339999200 41.2467
1340007600 41.1043
1340016000 41.0043
1340020800 40.2684
1340029200 40.3206
1340037600 40.2430
1340042400 40.1288
1340050800 39.8791
1340059200 39.8218
1340064000 39.5955
1340072400 39.5886
1340080800 39.4358
1340085600 39.2163
1340094000 38.6400
1340102400 38.7101
1340107200 38.5005
1340115600 38.4793
1340124000 38.4974
1340128800 38.4006
1340137200 38.2024
1340145600 38.1434
1340150400 38.1241
1340158800 38.0532
1340167200 37.8395
1340172000 37.7916
1340180400 37.6561
1340188800 37.5516
1340193600 42.2175
1340202000 41.9522
1340210400 41.7583
1340215200 41.4986
1340223600 41.3800
1340232000 41.1488
1340236800 40.7906
1340245200 40.5329
1340253600 40.3282
1340258400 40.2357
1340266800 40.0764
1340275200 39.9293
1340280000 39.7766
1340288400 39.4613
1340296800 39.3517
1340301600 39.0030
1340310000 38.8593
1340318400 38.7304
1340323200 38.6608
1340331600 38.6344
1340340000 38.5433
1340344800 38.5656
1340353200 38.2701
1340361600 38.2281
1340366400 38.4876
1340374800 38.3913
1340383200 38.3573
1340388000 38.2641
1340396400 38.0431
1340404800 38.0353
1340409600 38.0105
1340418000 37.9730
1340426400 37.8783
1340431200 37.7571
1340439600 37.7022
1340448000 37.5358
1340452800 37.3581
1340461200 37.2118
1340469600 37.2171
1340474400 37.1539
1340482800 36.9712
1340491200 36.9784
1340496000 36.9234
1340504400 36.9409
1340512800 36.9542
1340517600 36.9066
1340526000 36.7788
1340534400 36.8031
1340539200 36.7333
1340547600 36.7168
1340556000 36.7217
1340560800 36.7088
1340569200 36.6524
1340577600 36.7211
1340582400 36.6538
1340590800 36.5678
1340599200 36.5679
1340604000 35.9458
1340612400 35.9497
1340620800 35.9164
1340625600 35.6596
1340634000 35.5591
1340642400 35.5326
1340647200 35.4328
1340655600 35.3556
1340664000 35.2960
1340668800 35.2470
1340677200 35.2016
1340685600 35.2416
1340690400 41.7909
1340698800 41.3544
1340707200 41.2754
1340712000 41.1283
1340720400 40.9798
1340728800 40.6423
1340733600 40.5575
1340742000 40.3736
1340750400 40.3414
1340755200 40.1623
1340763600 40.1103
1340772000 40.0004
1340776800 39.7127
1340785200 39.4280
1340793600 38.7085
1340798400 38.6496
1340806800 38.6140
1340815200 38.5867
1340820000 38.5060
1340828400 38.2766
1340836800 38.1883
1340841600 38.1648
1340850000 38.2487
1340858400 26.1579
1340863200 25.9084
1340871600 25.8969
1340880000 25.8707
1340884800 25.7716
1340893200 25.7613
1340901600 40.8071
1340906400 40.5098
1340914800 40.2753
1340923200 40.2334
1340928000 40.1663
1340936400 40.1662
1340944800 40.1404
1340949600 39.9721
1340958000 39.8234
1340966400 39.7715
1340971200 39.7352
1340979600 39.8253
1340988000 39.5131
1340992800 39.4218
1341001200 39.4670
1341009600 39.5145
1341014400 39.4393
1341022800 39.3850
1341031200 39.4836
1341036000 39.3774
1341044400 39.5086
1341052800 39.4691
1341057600 39.3768
1341066000 39.2260
1341074400 39.1385
1341079200 39.1774
1341087600 39.0694
1341096000 39.0936
1341098340 39.0762
1341109200 38.9385
1341117600 38.6369
1341122400 44.0230
1341130800 43.8250
1341139200 43.7187
1341144000 43.6483
1341152400 43.1274
1341160800 42.8426
1341165600 42.7269
1341174000 42.6433
1341182400 42.4602
1341187200 42.3300
1341195600 42.4196
1341204000 42.3685
1341208800 42.2130
1341217200 41.9210
1341225600 41.8853
1341230400 41.7201
1341238800 41.5247
1341247200 41.3148
1341252000 41.2392
1341260400 41.1432
1341268800 41.0277
1341273600 41.0073
1341282000 40.7765
1341290400 40.7470
1341295200 40.6467
1341303600 40.1182
1341312000 40.4028
1341316800 40.3473
1341325200 41.0776
1341333600 40.1801
1341338400 38.9353
1341346800 38.8053
1341355200 38.6523
1341360000 38.5437
1341368400 38.4363
1341376800 38.4078
1341381600 38.2044
1341390000 41.3255
1341398400 40.8349
1341403200 40.8057
1341411600 41.1306
1341420000 41.0910
1341424800 40.8389
1341433200 40.7602
1341441600 40.7579
1341446400 40.7727
1341454800 40.5395
1341463200 40.5454
1341468000 40.4306
1341476400 40.3423
1341484800 40.2648
1341489600 40.1603
1341498000 40.1258
1341506400 39.9149
1341511200 39.7664
1341519600 39.5691
1341528000 39.5375
1341532800 39.6033
1341541200 39.5321
1341549600 39.7077
1341554400 39.6877
1341562800 39.6208
1341571200 39.4637
1341576000 39.4417
1341584400 39.4440
1341592800 39.3470
1341597600 39.3188
1341606000 39.3340
1341614400 39.4138
1341619200 39.3755
1341627600 39.3200
1341636000 39.3677
1341640800 42.4776
1341649200 42.1534
1341657600 39.3218
1341662400 42.6013
1341670800 42.6121
1341679200 42.5854
1341684000 42.3031
1341692400 42.2471
1341700800 42.1178
1341705600 42.0813
1341714000 41.7469
1341722400 41.7513
1341727200 41.6630
1341735600 41.6872
1341744000 42.5495
1341748800 40.4295
1341757200 40.3684
1341765600 40.2928
1341770400 39.9814
1341778800 40.0747
1341787200 40.0714
1341792000 39.9081
1341800400 39.4275
1341808800 39.2862
1341813600 39.2082
1341822000 39.2110
1341830400 38.9164
1341835200 38.3569
1341843600 38.0671
1341852000 38.1552
1341856800 38.2853
1341865200 37.7468
1341873600 37.4916
1341878400 37.6183
1341886800 37.9926
1341895200 37.7532
1341900000 38.4011
1341908400 38.1731
1341916800 37.4034
1341921600 37.5355
1341930000 37.5060
1341938400 36.7170
1341943200 37.2724
1341951600 37.0557
1341960000 36.9520
1341964800 36.7790
1341973200 41.2182
1341981600 41.0427
1341986400 40.8637
1341994800 40.7168
1342003200 40.2470
1342008000 39.4231
1342016400 39.1474
1342024800 39.1113
1342029600 39.0951
1342038000 38.7766
1342046400 38.6986
1342051200 38.5620
1342059600 38.4933
1342068000 38.4234
1342072800 38.2977
1342081200 38.1732
1342089600 38.0153
1342094400 37.7964
1342102800 37.7961
1342111200 43.9843
1342116000 43.7531
1342124400 43.4459
1342132800 43.1472
1342137600 43.0259
1342146000 42.8756
1342154400 42.6694
1342159200 42.4307
1342167600 42.1389
1342176000 41.7978
1342180800 41.3319
1342189200 41.2556
1342197600 41.1179
1342202400 41.0093
1342210800 40.9287
1342219200 40.8157
1342224000 40.7517
1342232400 40.7842
1342240800 40.6637
1342245600 40.5994
1342254000 40.5251
1342262400 40.4470
1342267200 40.3320
1342275600 40.1077
1342284000 40.0432
1342288800 39.9854
1342297200 39.9551
1342305600 39.9145
1342310400 39.8474
1342318800 39.8034
1342327200 39.7687
1342332000 39.7244
1342340400 39.6991
1342348800 39.6275
1342353600 39.5764
1342362000 39.5278
1342370400 39.4757
1342375200 39.4425
1342383600 39.3383
1342392000 39.3480
1342396800 39.3201
1342405200 39.2720
1342413600 39.2529
1342418400 39.2541
1342426800 39.2729
1342435200 44.9310
1342440000 45.0050
1342448400 44.7616
1342456800 44.6439
1342461600 44.3622
1342470000 44.2011
1342478400 43.6781
1342483200 43.1460
1342491600 42.9721
1342500000 43.3610
1342504800 43.0405
1342513200 42.9233
1342521600 42.9146
1342526400 42.5363
1342534800 42.5257
1342543200 42.6066
1342548000 42.5248
1342556400 42.1404
1342564800 42.1209
1342569600 44.7183
1342578000 44.5252
1342586400 44.1658
1342591200 43.8716
1342599600 43.6092
1342608000 43.4129
1342612800 43.1428
1342621200 42.9302
1342629600 42.7389
1342634400 42.7472
1342642800 42.5982
1342651200 42.4829
1342656000 42.3390
1342664400 42.2476
1342672800 42.1888
1342677600 42.0372
1342686000 41.8930
1342694400 41.7836
1342699200 41.4920
1342707600 42.0774
1342716000 41.3222
1342720800 40.9970
1342729200 40.8944
1342737600 40.7085
1342742400 40.6033
1342750800 40.5267
1342759200 40.4718
1342764000 40.1998
1342772400 40.0552
1342780800 43.0635
1342785600 42.9381
1342794000 42.8721
1342802400 42.7179
1342807200 42.4985
1342815600 42.3551
1342824000 42.1779
1342828800 41.9796
1342837200 41.8369
1342845600 41.5740
1342850400 41.2122
1342858800 40.9888
1342867200 40.8852
1342872000 40.8384
1342880400 40.8121
1342888800 40.7704
1342893600 40.7071
1342902000 40.7580
1342910400 42.5481
1342915200 42.4695
1342923600 40.9840
1342932000 42.2186
1342936800 42.0658
1342945200 41.9269
1342953600 41.8958
1342958400 41.7779
1342966800 41.7065
1342975200 41.5626
1342980000 41.5024
1342988400 41.2747
1342996800 41.2483
1343001600 41.1692
1343010000 41.0522
1343018400 40.9820
1343023200 40.7556
1343031600 40.6971
1343040000 40.5377
1343044800 40.4152
1343053200 40.3292
1343061600 40.2581
1343066400 40.0393
1343074800 39.9482
1343083200 42.4210
1343088000 42.1681
1343096400 41.7998
1343104800 41.4480
1343109600 41.0696
1343118000 40.6582
1343126400 40.5366
1343131200 40.4026
1343139600 40.3769
1343148000 40.1141
1343152800 39.9171
1343161200 39.8036
1343169600 39.7510
1343174400 39.6691
1343182800 39.5504
1343191200 39.3932
1343196000 39.2283
1343204400 38.5017
1343212800 38.4168
1343217600 38.0574
1343226000 37.9484
1343234400 37.8976
1343239200 37.3500
1343247600 37.2102
1343256000 37.2667
1343260800 37.2297
1343269200 37.1363
1343277600 37.0977
1343282400 36.8933
1343290800 36.3640
1343299200 43.2962
1343304000 42.9825
1343312400 42.6611
1343320800 42.5804
1343325600 42.4928
1343334000 42.3656
1343342400 42.2699
1343347200 42.2311
1343355600 42.1039
1343364000 42.0621
1343368800 41.8883
1343377200 41.6836
1343385600 40.5678
1343390400 40.4769
1343398800 40.3657
1343407200 40.3086
1343412000 40.6073
1343420400 40.4919
1343428800 40.4163
1343433600 40.3061
1343442000 40.2797
1343450400 40.1774
1343455200 40.1415
1343463600 39.9956
1343472000 39.8895
1343476800 42.0184
1343485200 41.9808
1343493600 41.7963
1343498400 41.5640
1343506800 41.5663
1343515200 41.5087
1343520000 41.4423
1343528400 41.4163
1343536800 41.4387
1343541600 41.2410
1343550000 41.0580
1343558400 40.2407
1343563200 43.9888
1343571600 43.5084
1343580000 43.3194
1343584800 43.2330
1343593200 42.9987
1343601600 42.8254
1343606400 42.7585
1343614800 42.7454
1343623200 42.6512
1343628000 42.5073
1343636400 42.1950
1343644800 42.1430
1343649600 42.0027
1343658000 41.9906
1343666400 41.8277
1343671200 41.7776
1343679600 41.6465
1343688000 41.5397
1343692800 41.4643
1343701200 41.3294
1343709600 41.2711
1343714400 41.1066
1343722800 41.0104
1343731200 40.7133
1343736000 40.7051
1343744400 40.6269
1343752800 40.5500
1343757600 39.8276
1343766000 39.7269
1343774400 39.6985
1343779200 39.6480
1343787600 39.5000
1343796000 39.4089
1343800800 39.3034
1343809200 39.2199
1343817600 38.7797
1343822400 38.3290
1343830800 38.2652
1343839200 37.8805
1343844000 37.9036
1343852400 31.5177
1343860800 31.5068
1343865600 31.4219
1343874000 31.4167
1343882400 31.3491
1343887200 31.1443
1343895600 31.0477
1343904000 32.1360
1343908800 32.0385
1343917200 36.5906
1343925600 36.0223
1343930400 35.8300
1343938800 35.7211
1343947200 35.6679
1343952000 35.6928
1343960400 35.6610
1343968800 35.5443
1343973600 35.3597
1343982000 35.2447
1343990400 35.0024
1343995200 34.9101
1344003600 34.8854
1344012000 34.8094
1344016800 34.6364
1344025200 41.4081
1344033600 41.3549
1344038400 41.3085
1344046800 41.1617
1344055200 40.9771
1344060000 40.8945
1344068400 40.6802
1344076800 40.5960
1344081600 40.5551
1344090000 40.4403
1344098400 40.3434
1344103200 39.1300
1344111600 38.8881
1344120000 38.7335
1344124800 38.6765
1344133200 38.7053
1344141600 38.6670
1344146400 38.6275
1344154800 38.5676
1344163200 38.5259
1344168000 38.4970
1344176400 38.4240
1344184800 38.2243
1344189600 38.1922
1344198000 38.1719
1344206400 38.2095
1344211200 38.1426
1344219600 38.1240
1344228000 38.1166
1344232800 38.0900
1344241200 37.9392
1344249600 37.7457
1344254400 37.6698
1344262800 37.6191
1344271200 43.9764
1344276000 43.6114
1344284400 43.3610
1344292800 41.1310
1344297600 40.9136
1344306000 41.5634
1344314400 40.8779
1344319200 40.8230
1344327600 40.7522
1344336000 40.7139
1344340800 40.6649
1344349200 40.6360
1344357600 40.5039
1344362400 40.4753
1344370800 40.6461
1344379200 40.5314
1344384000 40.4822
1344392400 40.4436
1344400800 40.3894
1344405600 40.3263
1344414000 40.2455
1344422400 40.2605
1344427200 40.1542
1344435600 40.1010
1344444000 40.0470
1344448800 41.6992
1344457200 42.5854
1344465600 42.4904
1344470400 42.1602
1344478800 42.0459
1344487200 42.0448
1344492000 41.7204
1344500400 41.4612
1344508800 41.2227
1344513600 41.0666
1344522000 35.9626
1344530400 35.8687
1344535200 35.7550
1344543600 35.7035
1344552000 35.5918
1344556800 35.5259
1344565200 35.5578
1344573600 35.4338
1344578400 35.4564
1344586800 35.1180
1344595200 35.2350
1344600000 34.9929
1344608400 34.8960
1344616800 34.8278
1344621600 34.7991
1344630000 34.7299
1344638400 34.6506
1344643200 34.6509
1344651600 34.6134
1344660000 34.5389
1344664800 34.5870
1344673200 34.5840
1344681600 34.5207
1344686400 34.5095
1344694800 34.4635
1344703200 34.0089
1344708000 33.9665
1344716400 33.9195
1344724800 33.9066
1344729600 33.8759
1344738000 33.8625
1344746400 33.8502
1344751200 33.8113
1344759600 33.6907
1344768000 33.6942
1344772800 33.6974
1344781200 33.6647
1344789600 33.5406
1344794400 33.6426
1344802800 33.5277
1344811200 33.4849
1344816000 33.5107
1344824400 33.4220
1344832800 33.2749
1344837600 33.3844
1344846000 33.3674
1344854400 33.3320
1344859200 33.3429
1344867600 33.3439
1344876000 33.3048
1344880800 33.2322
1344889200 33.2014
1344897600 33.2663
1344902400 33.1608
1344910800 32.9299
1344919200 32.8590
1344924000 32.7928
1344932400 32.7521
1344940800 32.7227
1344945600 32.6296
1344954000 32.5292
1344962400 32.5268
1344967200 32.3440
1344975600 32.3605
1344984000 32.3557
1344988800 31.5580
1344997200 31.6119
1345005600 31.5976
1345010400 31.2508
1345018800 30.9019
1345027200 31.2025
1345032000 31.2608
1345040400 31.2159
1345048800 31.1703
1345053600 31.2697
1345062000 31.1650
1345070400 31.1419
1345075200 31.1215
1345083600 31.0973
1345092000 31.0879
1345096800 30.6541
1345105200 30.6950
1345113600 31.1962
1345118400 31.1401
1345126800 31.2346
1345135200 31.1975
1345140000 31.1139
1345148400 31.0333
1345156800 41.6290
1345161600 44.0481
1345170000 43.9286
1345178400 43.8113
1345183200 42.3853
1345191600 42.1537
1345200000 41.7147
1345204800 41.5947
1345213200 41.5115
1345221600 41.4081
1345226400 41.0612
1345234800 40.9941
1345243200 40.9198
1345248000 34.8044
1345256400 34.9189
1345264800 34.8573
1345269600 34.8629
1345278000 34.6744
1345286400 34.4237
1345291200 34.4030
1345299600 34.4082
1345308000 44.0309
1345312800 43.9578
1345321200 43.8693
1345329600 43.6394
1345334400 43.0394
1345342800 42.9793
1345351200 42.9546
1345356000 42.8756
1345364400 42.7935
1345372800 42.6899
1345377600 42.6309
1345386000 42.5088
1345394400 42.4756
1345399200 42.3731
1345407600 42.2669
1345416000 42.2503
1345420800 42.2169
1345429200 42.0441
1345437600 42.0270
1345442400 41.8746
1345450800 41.6005
1345459200 41.4696
1345464000 37.0059
1345472400 37.0323
1345480800 44.0432
1345485600 43.9356
1345494000 43.7738
1345502400 43.6047
1345507200 41.7356
1345515600 41.6453
1345524000 41.6286
1345528800 41.5164
1345537200 41.4126
1345545600 41.3072
1345550400 41.1920
1345558800 41.1487
1345567200 41.0743
1345572000 41.0264
1345580400 36.3535
1345588800 36.3389
1345593600 36.2963
1345602000 36.2532
1345610400 36.1971
1345615200 40.6313
1345623600 40.5935
1345632000 40.5813
1345636800 40.2371
1345645200 40.1724
1345653600 40.5806
1345658400 40.5366
1345666800 40.5453
1345675200 40.5116
1345680000 40.4197
1345688400 40.3519
1345696800 40.3715
1345701600 40.3791
1345710000 40.3124
1345718400 40.2136
1345723200 40.1406
1345731600 40.0829
1345740000 40.0312
1345744800 39.9815
1345753200 39.9273
1345761600 39.8180
1345766400 39.8361
1345774800 39.8339
1345783200 39.9122
1345788000 39.8781
1345796400 39.7142
1345804800 39.7578
1345809600 39.6491
1345818000 39.6807
1345826400 39.6739
1345831200 39.4803
1345839600 41.4652
1345848000 41.3644
1345852800 41.2919
1345861200 41.1855
1345869600 39.7065
1345874400 39.5906
1345882800 39.5472
1345891200 39.6297
1345896000 39.6432
1345904400 39.5780
1345912800 39.5607
1345917600 39.4727
1345926000 39.3681
1345934400 39.3324
1345939200 39.2854
1345947600 39.2532
1345956000 39.2562
1345960800 39.2555
1345969200 39.1828
1345977600 39.0650
1345982400 43.4402
1345990800 43.2102
1345999200 43.1203
1346004000 43.1606
1346012400 43.0921
1346020800 43.0576
1346025600 42.9540
1346034000 42.9099
1346042400 42.8675
1346047200 42.7659
1346055600 42.5577
1346064000 42.4789
1346068800 42.1762
1346077200 41.9717
1346085600 41.8840
1346090400 41.4959
1346098800 41.4551
1346107200 41.3789
1346112000 41.3906
1346120400 41.0976
1346128800 41.1008
1346133600 40.4752
1346142000 40.2941
1346150400 44.4809
1346155200 44.1707
1346163600 43.8226
1346172000 41.3527
1346176800 42.3989
1346185200 43.0232
1346193600 42.7245
1346198400 42.6244
1346206800 42.5115
1346215200 42.3114
1346220000 42.0680
1346228400 41.8566
1346236800 41.6374
1346241600 41.3897
1346250000 41.2607
1346258400 41.1404
1346263200 40.9556
1346271600 40.6788
1346280000 40.5609
1346284800 40.4959
1346293200 40.3715
1346301600 40.3121
1346306400 39.9471
1346314800 39.7521
1346323200 42.2732
1346328000 41.7500
1346336400 41.3989
1346344800 42.8434
1346349600 42.5586
1346358000 42.3899
1346366400 44.0718
1346371200 43.9452
1346379600 43.7649
1346388000 43.5806
1346392800 43.0450
1346401200 42.8335
1346409600 43.7534
1346414400 43.3253
1346422800 43.0574
1346431200 42.9266
1346436000 42.5426
1346444400 41.7320
1346452800 41.6795
1346457600 41.4737
1346466000 41.3839
1346474400 41.2302
1346479200 40.8079
1346487600 40.6858
1346496000 40.5974
1346500800 40.5054
1346509200 40.4589
1346517600 40.3663
1346522400 40.3013
1346530800 40.2350
1346539200 40.1679
1346544000 40.1374
1346552400 40.0522
1346560800 39.9762
1346565600 39.9472
1346574000 40.0484
1346582400 40.0420
1346587200 39.7938
1346595600 39.6606
1346604000 39.5545
1346608800 39.4137
1346617200 39.2935
1346625600 39.2338
1346630400 39.2233
1346638800 39.2246
1346647200 39.1544
1346652000 39.0777
1346660400 38.9285
1346668800 38.7853
1346673600 38.6210
1346682000 38.5506
1346690400 38.4732
1346695200 38.4072
1346703600 38.2727
1346712000 38.2394
1346716800 38.2314
1346725200 38.1818
1346733600 38.5122
1346738400 38.3189
1346746800 38.2666
1346755200 38.1690
1346760000 38.1109
1346768400 38.0211
1346776800 37.9667
1346781600 37.9358
1346790000 37.9100
1346798400 37.8059
1346803200 37.8626
1346811600 37.8066
1346820000 37.7369
1346824800 37.0539
1346833200 36.6150
1346841600 36.5292
1346846400 36.4515
1346854800 36.3156
1346863200 36.0146
1346868000 35.6587
1346876400 35.6493
1346884800 35.5505
1346889600 35.5074
1346898000 35.4468
1346906400 35.3870
1346911200 35.1132
1346919600 34.9652
1346928000 35.1346
1346932800 35.2427
1346941200 35.1457
1346949600 34.7731
1346954400 34.6934
1346962800 34.6154
1346971200 34.5466
1346976000 34.5058
1346984400 34.4677
1346992800 34.4200
1346997600 34.3614
1347006000 34.1803
1347014400 34.1834
1347019200 34.1884
1347027600 34.1319
1347036000 34.0763
1347040800 33.8950
1347049200 33.7649
1347057600 33.6253
1347062400 33.6197
1347070800 33.5967
1347079200 33.5550
1347084000 33.5527
1347092400 33.3908
1347100800 32.7058
1347105600 32.6805
1347114000 32.6006
1347122400 32.6355
1347127200 32.6570
1347135600 32.6007
1347144000 32.5949
1347148800 32.6243
1347157200 32.6012
1347165600 32.5766
1347170400 32.5602
1347178800 32.4738
1347187200 32.4730
1347192000 32.4882
1347200400 32.5710
1347208800 32.3827
1347213600 32.2942
1347222000 32.3238
1347230400 32.3258
1347235200 32.2881
1347243600 32.2714
1347252000 32.2347
1347256800 32.1970
1347265200 32.0508
1347273600 32.0310
1347278400 31.9553
1347286800 31.8938
1347295200 31.7788
1347300000 31.7610
1347308400 31.7724
1347316800 42.7160
1347321600 39.4822
1347330000 39.5478
1347338400 39.4516
1347343200 39.2731
1347351600 39.1910
1347360000 39.0997
1347364800 39.0891
1347373200 39.0741
1347381600 38.9429
1347386400 38.9596
1347394800 38.8644
1347403200 38.8637
1347408000 38.8057
1347416400 38.8055
1347424800 41.8151
1347429600 41.8063
1347438000 41.5673
1347446400 42.7494
1347451200 42.3039
1347459600 38.4453
1347468000 38.4380
1347472800 38.2430
1347481200 38.3915
1347489600 38.3471
1347494400 38.3295
1347502800 38.2183
1347511200 38.2002
1347516000 39.0305
1347524400 37.9805
1347532800 37.8334
1347537600 37.7678
1347546000 37.4817
1347554400 37.0652
1347559200 36.9759
1347567600 36.8430
1347576000 36.7861
1347580800 36.8023
1347589200 36.7408
1347597600 36.7367
1347602400 36.1108
1347610800 36.0116
1347619200 44.2283
1347624000 43.3367
1347632400 43.2269
1347640800 43.0207
1347645600 40.0757
1347654000 41.7582
1347662400 42.4713
1347667200 42.3611
1347675600 41.4792
1347684000 39.4701
1347688800 40.6298
1347697200 40.1124
1347705600 36.7108
1347710400 39.3592
1347718800 39.4397
1347727200 37.6703
1347732000 40.3784
1347740400 40.0118
1347748800 40.8968
1347753600 40.8045
1347762000 39.5315
1347770400 36.3268
1347775200 39.1501
1347783600 39.3938
1347792000 40.4886
1347796800 40.4077
1347805200 38.2745
1347813600 38.4594
1347818400 39.8348
1347826800 39.9853
1347835200 37.8941
1347840000 39.5907
1347848400 39.5204
1347856800 37.4863
1347861600 39.4659
1347870000 39.3806
1347878400 37.9890
1347883200 37.3936
1347891600 38.9345
1347900000 37.0540
1347904800 38.1489
1347913200 38.6316
1347921600 38.5684
1347926400 38.1632
1347934800 37.1680
1347943200 38.6887
1347948000 37.8876
1347956400 38.2489
1347964800 37.1588
1347969600 35.4916
1347978000 34.9219
1347986400 37.1141
1347991200 35.7631
1347999600 37.1340
1348008000 37.2889
1348012800 36.2825
1348021200 34.6183
1348029600 36.4923
1348034400 34.6268
1348042800 35.5579
1348051200 35.2238
1348056000 35.2003
1348064400 35.5482
1348072800 34.9744
1348077600 35.5269
1348086000 38.9408
1348094400 40.4749
1348099200 39.4785
1348107600 39.3767
1348116000 39.4114
1348120800 39.3479
1348129200 39.1496
1348137600 38.7747
1348142400 38.7046
1348150800 38.3887
1348159200 38.2258
1348164000 37.6999
1348172400 37.1163
1348180800 36.9050
1348185600 36.7058
1348194000 36.5248
1348202400 36.4814
1348207200 36.2309
1348215600 35.7379
1348224000 36.3728
1348228800 40.0683
1348237200 39.6939
1348245600 39.3252
1348250400 38.8145
1348258800 38.3904
1348267200 38.1085
1348272000 37.8863
1348280400 37.6961
1348288800 37.3764
1348293600 36.9846
1348302000 36.7540
1348310400 36.5872
1348315200 36.5027
1348323600 36.3554
1348332000 36.2194
1348336800 36.0140
1348345200 35.9043
1348353600 35.7944
1348358400 35.7603
1348366800 35.2224
1348375200 35.1361
1348380000 35.0518
1348388400 34.7990
1348396800 34.6975
1348401600 34.5873
1348410000 34.6075
1348418400 34.6266
1348423200 34.5558
1348431600 34.5071
1348440000 34.5869
1348444800 34.4919
1348453200 34.4360
1348461600 34.4119
1348466400 34.2743
1348474800 34.2662
1348483200 34.2530
1348488000 34.2033
1348496400 34.0912
1348504800 33.9732
1348509600 33.9657
1348518000 33.9435
1348526400 33.9632
1348531200 33.9370
1348539600 34.1503
1348548000 34.0844
1348552800 33.7719
1348561200 33.8020
1348569600 38.7420
1348574400 38.5688
1348582800 38.4800
1348591200 38.4612
1348596000 38.3988
1348604400 38.3253
1348612800 38.1093
1348617600 38.0836
1348626000 38.0809
1348634400 38.0600
1348639200 37.9670
1348647600 37.9242
1348656000 37.7612
1348660800 37.6868
1348669200 37.5422
1348677600 37.6190
1348682400 37.5898
1348690800 37.5855
1348699200 37.6153
1348704000 37.5351
1348712400 37.3843
1348720800 37.3414
1348725600 37.3408
1348734000 37.1981
1348742400 37.1526
1348747200 37.0907
1348755600 36.8788
1348764000 36.8759
1348768800 36.7944
1348777200 36.6918
1348785600 35.0702
1348790400 36.6570
1348798800 36.4878
1348807200 36.3718
1348812000 36.4126
1348820400 36.3538
1348828800 36.3832
1348833600 36.3858
1348842000 36.3526
1348850400 36.2572
1348855200 36.1415
1348863600 36.0497
1348872000 36.0320
1348876800 36.0935
1348885200 36.0626
1348893600 36.0142
1348898400 41.8422
1348906800 41.7699
1348915200 41.6063
1348920000 41.3999
1348928400 41.2702
1348936800 41.1731
1348941600 41.0336
1348950000 40.7717
1348958400 40.7021
1348963200 40.5399
1348971600 40.3884
1348980000 40.3601
1348984800 40.0003
1348993200 39.8789
1349001600 39.7531
1349006400 39.6533
1349014800 39.5033
1349023200 39.5039
1349028000 39.4171
1349036400 39.3756
1349044800 39.3346
1349049600 39.2907
1349058000 39.3264
1349066400 39.2505
1349071200 39.1205
1349079600 39.0249
1349088000 38.9570
1349092800 38.8358
1349101200 38.7608
1349109600 38.6993
1349114400 38.5432
1349122800 38.5290
1349131200 38.4981
1349136000 38.6929
1349144400 42.8460
1349152800 42.6867
1349157600 42.3083
1349166000 41.8979
1349174400 41.3173
1349179200 41.1667
1349187600 41.0299
1349196000 40.3486
1349200800 40.0089
1349209200 39.7342
1349217600 42.1150
1349222400 41.9297
1349230800 41.8097
1349239200 41.7177
1349244000 41.2782
1349252400 41.1136
1349260800 40.8041
1349265600 40.6174
1349274000 40.4126
1349282400 40.5165
1349287200 39.3032
1349295600 39.1709
1349304000 39.0206
1349308800 38.9701
1349317200 38.7579
1349325600 38.6587
1349330400 38.6229
1349338800 40.5958
1349347200 40.1324
1349352000 39.8742
1349360400 39.6661
1349368800 39.4554
1349373600 39.2851
1349382000 39.2034
1349390400 39.0818
1349395200 39.0110
1349403600 39.0067
1349412000 38.9311
1349416800 38.5932
1349425200 38.2224
1349433600 37.7833
1349438400 37.5867
1349446800 37.0766
1349455200 37.0371
1349460000 36.8467
1349468400 36.6076
1349476800 36.5926
1349481600 36.4861
1349490000 36.4280
1349498400 36.3664
1349503200 35.1171
1349511600 34.9799
1349520000 34.8063
1349524800 34.8070
1349533200 34.7448
1349541600 34.6967
1349546400 35.0863
1349554800 34.9962
1349563200 34.8256
1349568000 34.6692
1349576400 30.4900
1349584800 30.3115
1349589600 30.3411
1349598000 30.1036
1349606400 30.0814
1349611200 30.0520
1349619600 30.0201
1349628000 30.0030
1349632800 30.1124
1349641200 30.0955
1349649600 30.0844
1349654400 30.0408
1349662800 30.0775
1349671200 29.9937
1349676000 29.8821
1349684400 37.5511
1349692800 37.2694
1349697600 36.9858
1349706000 36.7691
1349714400 36.6125
1349719200 36.3945
1349727600 36.3572
1349736000 36.1813
1349740800 35.6465
1349749200 35.5339
1349757600 35.1893
1349762400 41.3688
1349770800 40.9407
1349779200 40.4013
1349784000 40.2045
1349792400 40.0287
1349800800 39.8724
1349805600 39.4155
1349814000 39.3075
1349822400 39.2212
1349827200 39.0839
1349835600 38.9681
1349844000 38.9477
1349848800 38.7789
1349857200 38.5161
1349865600 38.0323
1349870400 41.0897
1349878800 40.9315
1349887200 40.8138
1349892000 40.5220
1349900400 40.3890
1349908800 40.2671
1349913600 40.0731
1349922000 39.9918
1349930400 39.6964
1349935200 39.3581
1349943600 39.1931
1349952000 44.1273
1349956800 43.8654
1349965200 43.6999
1349973600 43.4652
1349978400 43.2523
1349986800 42.4639
1349995200 42.3816
1350000000 42.3354
1350008400 42.2799
1350016800 42.1204
1350021600 41.9033
1350030000 41.6912
1350038400 41.5957
1350043200 41.1685
1350051600 42.3952
1350060000 42.0400
1350064800 41.6698
1350073200 42.8059
1350081600 44.2957
1350086400 44.1762
1350094800 44.1364
1350103200 43.9722
1350108000 43.8495
1350116400 43.5296
1350124800 43.4419
1350129600 43.3684
1350138000 43.2397
1350146400 43.1893
1350151200 43.0271
1350159600 43.0485
1350168000 42.7648
1350172800 42.5100
1350181200 42.4496
1350189600 41.7023
1350194400 41.5845
1350202800 41.4712
1350211200 41.4468
1350216000 41.4979
1350224400 41.4496
1350232800 41.5891
1350237600 42.8000
1350246000 42.7104
1350254400 42.6270
1350259200 41.6740
1350267600 41.9803
1350276000 41.7884
1350280800 41.5346
1350289200 40.8955
1350297600 40.7640
1350302400 40.6512
1350310800 40.3880
1350319200 40.0858
1350324000 39.9925
1350332400 39.9229
1350340800 39.8242
1350345600 39.6325
1350354000 39.5185
1350362400 39.1468
1350367200 39.0543
1350375600 38.8475
1350384000 38.8955
1350388800 38.5102
1350397200 38.3885
1350405600 38.3021
1350410400 38.1959
1350418800 38.0214
1350427200 37.8549
1350432000 37.6029
1350440400 37.5134
1350448800 37.4414
1350453600 36.8846
1350462000 36.7031
1350470400 36.4892
1350475200 36.3751
1350483600 36.3072
1350492000 36.1983
1350496800 36.1412
1350505200 36.1567
1350513600 35.9798
1350518400 35.9481
1350526800 35.8748
1350535200 35.6679
1350540000 35.3374
1350548400 35.2990
1350556800 35.2470
1350561600 35.2307
1350570000 35.0932
1350578400 35.0362
1350583200 34.7070
1350591600 34.8864
1350600000 34.9357
1350604800 34.8640
1350613200 34.8230
1350621600 34.8432
1350626400 34.7658
1350634800 34.6706
1350643200 34.6484
1350648000 34.5047
1350656400 34.5623
1350664800 34.3708
1350669600 34.2552
1350678000 34.1872
1350686400 34.1850
1350691200 34.0274
1350699600 34.1621
1350708000 33.8673
1350712800 33.8792
1350721200 33.8446
1350729600 33.8112
1350734400 33.7297
1350742800 33.6819
1350751200 33.5864
1350756000 33.7286
1350764400 43.1358
1350772800 42.9023
1350777600 42.8317
1350786000 37.0394
1350794400 38.6480
1350799200 34.8756
1350807600 34.8498
1350816000 34.8087
1350820800 34.7752
1350829200 34.7366
1350837600 34.7229
1350842400 34.6152
1350850800 34.5279
1350859200 34.5550
1350864000 34.5592
1350872400 34.5178
1350880800 34.2383
1350885600 34.1736
1350894000 34.0712
1350902400 33.8212
1350907200 33.8302
1350915600 33.1720
1350924000 33.0760
1350928800 32.6072
1350937200 32.6495
1350945600 32.6636
1350950400 32.5690
1350958800 32.5748
1350967200 32.4947
1350972000 32.3595
1350980400 32.4986
1350988800 32.4578
1350993600 32.2143
1351002000 31.9893
1351010400 31.9767
1351015200 31.9328
1351023600 31.8947
1351032000 31.8937
1351036800 31.7874
1351045200 31.6348
1351053600 31.6345
1351058400 41.9330
1351066800 41.3922
1351075200 41.1910
1351080000 41.2328
1351088400 41.1353
1351096800 43.3983
1351101600 42.7786
1351110000 41.8597
1351118400 41.6229
1351123200 41.4723
1351131600 41.3941
1351140000 41.2274
1351144800 41.0488
1351153200 40.1628
1351161600 39.6561
1351166400 39.0545
1351174800 38.9456
1351183200 38.9080
1351188000 38.4321
1351196400 38.4980
1351204800 38.4038
1351209600 38.3159
1351218000 38.1761
1351226400 38.1048
1351231200 38.1253
1351239600 36.8907
1351248000 36.8598
1351252800 42.8650
1351261200 42.6566
1351269600 42.4193
1351274400 42.0916
1351282800 42.1771
1351291200 42.0567
1351296000 41.8890
1351304400 41.8215
1351312800 41.7854
1351317600 41.7047
1351326000 41.5557
1351334400 41.4927
1351339200 41.4530
1351347600 41.4089
1351356000 41.3158
1351360800 41.2928
1351369200 41.2437
1351377600 41.0428
1351382400 40.9802
1351390800 40.9310
1351399200 40.9204
1351404000 40.8793
1351412400 40.9426
1351420800 40.8108
1351425600 40.7851
1351434000 40.7236
1351442400 40.6985
1351447200 40.6568
1351455600 40.6645
1351464000 40.6359
1351468800 40.1342
1351477200 39.1734
1351485600 39.1543
1351490400 39.1420
1351498800 39.0950
1351507200 38.8800
1351512000 38.8375
1351520400 38.7958
1351528800 38.6805
1351533600 38.4001
1351542000 38.2983
1351550400 38.2715
1351555200 38.2419
1351563600 38.1521
1351572000 38.0365
1351576800 37.9014
1351585200 37.8316
1351593600 37.4237
1351598400 42.2748
1351606800 41.9313
1351615200 41.5713
1351620000 41.9605
1351628400 42.2490
1351636800 44.7892
1351641600 44.3900
1351650000 44.1553
1351658400 43.9359
1351663200 44.6786
1351671600 44.3811
1351680000 43.3667
1351684800 43.1463
1351693200 42.7792
1351701600 42.6261
1351706400 42.1669
1351714800 41.9569
1351723200 43.3975
1351728000 43.2002
1351736400 43.1091
1351744800 41.3099
1351749600 40.6341
1351758000 40.5103
1351766400 40.2703
1351771200 40.0682
1351779600 39.8743
1351788000 39.6060
1351792800 39.0854
1351801200 38.6609
1351809600 38.5194
1351814400 38.4214
1351822800 38.1715
1351831200 37.9465
1351836000 37.7425
1351844400 37.4334
1351852800 37.2535
1351857600 37.0890
1351866000 37.0188
1351874400 36.8782
1351879200 36.6045
1351887600 36.4163
1351896000 36.1924
1351900800 36.4336
1351909200 36.3812
1351917600 36.2959
1351922400 36.3136
1351930800 36.1171
1351939200 36.1990
1351944000 36.1600
1351952400 35.1405
1351960800 44.1686
1351965600 43.9080
1351974000 43.7423
1351982400 43.4978
1351987200 43.4254
1351995600 43.2634
1352004000 43.2906
1352008800 41.0884
1352017200 40.8345
1352025600 40.6913
1352030400 40.6215
1352038800 40.4159
1352047200 40.3420
1352052000 40.2785
1352060400 40.1955
1352068800 40.1492
1352073600 40.1395
1352082000 40.0350
1352090400 40.0506
1352095200 40.4213
1352103600 40.1843
1352112000 40.0390
1352116800 39.9617
1352125200 39.9849
1352133600 39.6690
1352138400 39.8453
1352146800 39.7502
1352155200 39.6876
1352160000 39.5700
1352168400 42.6657
1352176800 41.8791
1352181600 41.6390
1352190000 41.3671
1352198400 41.0790
1352203200 40.6781
1352211600 40.7777
1352220000 40.5342
1352224800 40.3851
1352233200 40.2262
1352241600 40.1093
1352246400 40.1595
1352254800 39.6906
1352263200 39.5623
1352268000 39.2993
1352276400 39.0178
1352284800 37.9023
1352289600 37.5611
1352298000 37.4978
1352306400 37.1272
1352311200 37.0415
1352319600 36.7142
1352328000 36.7388
1352332800 36.4891
1352341200 36.2021
1352349600 36.0022
1352354400 35.9129
1352362800 35.5982
1352371200 35.4618
1352376000 35.7172
1352384400 35.5206
1352392800 35.4901
1352397600 35.2482
1352406000 35.2657
1352414400 35.1464
1352419200 35.0776
1352427600 35.0761
1352436000 35.0301
1352440800 35.0346
1352449200 34.8669
1352457600 34.7469
1352462400 39.5769
1352470800 39.4130
1352479200 38.8648
1352484000 38.8330
1352492400 38.6891
1352500800 38.6642
1352505600 38.7490
1352514000 38.6236
1352522400 38.4460
1352527200 38.3914
1352535600 38.2303
1352544000 38.0715
1352548800 37.9698
1352557200 37.9713
1352565600 37.8826
1352570400 37.8490
1352578800 37.7753
1352587200 37.7708
1352592000 37.7370
1352600400 37.6913
1352608800 37.5711
1352613600 37.5346
1352622000 37.4331
1352630400 37.4898
1352635200 37.4345
1352643600 37.3321
1352652000 37.2632
1352656800 37.1751
1352665200 41.4008
1352673600 42.3905
1352678400 42.2788
1352686800 42.1743
1352695200 42.0135
1352700000 41.7170
1352708400 41.5070
1352716800 40.8985
1352721600 40.7279
1352730000 40.5675
1352738400 40.0413
1352743200 39.7501
1352751600 39.6024
1352760000 39.4644
1352764800 39.4078
1352773200 39.3031
1352781600 39.0764
1352786400 38.8670
1352794800 38.4954
1352803200 38.5127
1352808000 38.2288
1352816400 37.5380
1352824800 37.4686
1352829600 37.2472
1352838000 37.1386
1352846400 37.2690
1352851200 37.0045
1352859600 36.7308
1352868000 42.9648
1352872800 42.6007
1352881200 42.3942
1352889600 41.7181
1352894400 41.1154
1352902800 40.9351
1352911200 40.7391
1352916000 40.6221
1352924400 40.5508
1352932800 40.3742
1352937600 40.2543
1352946000 40.1479
1352954400 39.9581
1352959200 39.8503
1352967600 39.7370
1352976000 37.7461
1352980800 38.2948
1352989200 38.1985
1352997600 38.0173
1353002400 37.8892
1353010800 37.8197
1353019200 37.8541
1353024000 37.7592
1353032400 37.7166
1353040800 37.6589
1353045600 37.4823
1353054000 37.3696
1353062400 37.3864
1353067200 36.9293
1353075600 36.9699
1353084000 36.9276
1353088800 36.9319
1353097200 36.8612
1353105600 36.7434
1353110400 36.7598
1353118800 36.7046
1353127200 36.6291
1353132000 36.5757
1353140400 36.3975
1353148800 36.3113
1353153600 36.1790
1353162000 36.1980
1353170400 36.1767
1353175200 36.0918
1353183600 36.0477
1353192000 36.0620
1353196800 36.0494
1353205200 36.0180
1353213600 35.9158
1353218400 35.8535
1353226800 35.8252
1353235200 35.8152
1353240000 35.7744
1353248400 35.7549
1353256800 35.7306
1353261600 35.6958
1353270000 35.7015
1353278400 35.6367
1353283200 35.6894
1353291600 35.2864
1353300000 35.4298
1353304800 35.2523
1353313200 35.1793
1353321600 35.1111
1353326400 35.0619
1353334800 41.3161
1353343200 39.2605
1353348000 39.0576
1353356400 38.7050
1353364800 38.2038
1353369600 38.0713
1353378000 37.9847
1353386400 37.3351
1353391200 37.1892
1353399600 37.0130
1353408000 36.7794
1353412800 36.7077
1353421200 36.6004
1353429600 36.3490
1353434400 36.2825
1353442800 36.1433
1353451200 35.9781
1353456000 35.7319
1353464400 35.6628
1353472800 35.6238
1353477600 35.6230
1353486000 35.5779
1353494400 42.1973
1353499200 41.8842
1353507600 41.6986
1353516000 41.4607
1353520800 41.0388
1353529200 40.8905
1353537600 40.8448
1353542400 40.7132
1353550800 40.6565
1353559200 40.5607
1353564000 40.4062
1353572400 39.9498
1353580800 39.8041
1353585600 39.7236
1353594000 42.5271
1353602400 42.3045
1353607200 41.9939
1353615600 41.8845
1353624000 41.7723
1353628800 41.6334
1353637200 41.5063
1353645600 41.4330
1353650400 41.1949
1353658800 41.1054
1353667200 40.9157
1353672000 40.8372
1353680400 40.5353
1353688800 40.3764
1353693600 40.2842
1353702000 40.2083
1353710400 40.0435
1353715200 40.0190
1353723600 40.0086
1353732000 39.8617
1353736800 39.6528
1353745200 39.6044
1353753600 39.5194
1353758400 39.5286
1353766800 39.5403
1353775200 39.4589
1353780000 39.4156
1353788400 39.4129
1353796800 39.3117
1353801600 39.1895
1353810000 39.1708
1353818400 39.1390
1353823200 39.0938
1353831600 39.0151
1353840000 39.0340
1353844800 38.6414
1353853200 38.5846
1353861600 38.5650
1353866400 38.5732
1353874800 38.5417
1353883200 38.5317
1353888000 38.4642
1353896400 38.4513
1353904800 42.6629
1353909600 42.4744
1353918000 42.3047
1353926400 42.1814
1353931200 41.9227
1353939600 41.7603
1353948000 41.6275
1353952800 38.6807
1353961200 38.5873
1353969600 38.3393
1353974400 38.1681
1353982800 37.9980
1353991200 37.8432
1353996000 37.5589
1354004400 36.7867
1354012800 36.6087
1354017600 36.5610
1354026000 36.3756
1354034400 36.2703
1354039200 36.0835
1354047600 36.0426
1354056000 36.1811
1354060800 36.1010
1354069200 35.7476
1354077600 35.1798
1354082400 35.0501
1354090800 35.0158
1354099200 34.6744
1354104000 45.1526
1354112400 45.1639
1354120800 34.2655
1354125600 44.3214
1354134000 43.6614
1354142400 42.8217
1354147200 42.5901
1354155600 42.1341
1354164000 41.9076
1354168800 41.7125
1354177200 41.5977
1354185600 43.8632
1354190400 43.5353
1354198800 43.2710
1354207200 42.4299
1354212000 41.0640
1354220400 40.7977
1354228800 41.2710
1354233600 40.7984
1354242000 40.4193
1354250400 40.2815
1354255200 40.2230
1354263600 39.8596
1354272000 39.6590
1354276800 39.4972
1354285200 39.0838
1354293600 38.9588
1354298400 38.2123
1354306800 38.0830
1354315200 38.2729
1354320000 38.2867
1354328400 38.2430
1354336800 41.0827
1354341600 40.8675
1354350000 40.7784
1354358400 41.0684
1354363200 40.9272
1354371600 40.7726
1354380000 40.6121
1354384800 40.4927
1354393200 40.3697
1354401600 40.3276
1354406400 40.3260
1354414800 40.3227
1354423200 40.2784
1354428000 40.1186
1354436400 40.0612
1354444800 40.0064
1354449600 39.9362
1354458000 39.9141
1354466400 39.8269
1354471200 39.8359
1354479600 39.6751
1354488000 39.6004
1354492800 39.5905
1354501200 39.5773
1354509600 39.5342
1354514400 39.5216
1354522800 39.3550
1354531200 39.3211
1354536000 39.1791
1354544400 38.8757
1354552800 38.7844
1354557600 37.7798
1354566000 37.6968
1354574400 37.5460
1354579200 37.4676
1354587600 37.3770
1354596000 37.3290
1354600800 36.7854
1354609200 36.5659
1354617600 36.3855
1354622400 36.1311
1354630800 35.9540
1354639200 35.8559
1354644000 35.7989
1354652400 35.6773
1354660800 35.5741
1354665600 35.5698
1354674000 35.5336
1354682400 35.5150
1354687200 35.4253
1354695600 35.3449
1354704000 35.5063
1354708800 35.5089
1354717200 45.1637
1354725600 44.9260
1354730400 44.6553
1354738800 44.5380
1354747200 44.1125
1354752000 42.6213
1354760400 42.6801
1354768800 42.5300
1354773600 42.2678
1354782000 41.5897
1354790400 41.1741
1354795200 41.0345
1354803600 40.4349
1354812000 40.2946
1354816800 40.1633
1354825200 39.9767
1354833600 39.8530
1354838400 39.4785
1354846800 39.3966
1354855200 39.3672
1354860000 39.1792
1354868400 39.0814
1354876800 38.9632
1354881600 38.7122
1354890000 38.5873
1354898400 38.3826
1354903200 38.0388
1354911600 37.7900
1354920000 37.8187
1354924800 37.7881
1354933200 37.6814
1354941600 37.5646
1354946400 37.5576
1354954800 37.6179
1354963200 37.5290
1354968000 37.4764
1354976400 37.5005
1354984800 37.4639
1354989600 37.0585
1354998000 36.9342
1355006400 36.8104
1355011200 36.7518
1355019600 35.0684
1355028000 35.0008
1355032800 34.8246
1355041200 34.7863
1355049600 34.7598
1355054400 34.8436
1355062800 34.8526
1355071200 34.8313
1355076000 36.8135
1355084400 36.7766
1355092800 34.8205
1355097600 34.7620
1355106000 34.7031
1355114400 34.6438
1355119200 34.5854
1355127600 34.4622
1355136000 34.3549
1355140800 34.1049
1355149200 34.0116
1355157600 33.9488
1355162400 33.8827
1355170800 33.8157
1355179200 33.9557
1355184000 33.7458
1355192400 40.3314
1355200800 39.8858
1355205600 38.8702
1355214000 38.7125
1355222400 38.4621
1355227200 38.2252
1355235600 38.0882
1355244000 37.9465
1355248800 37.8743
1355257200 37.7107
1355265600 37.6875
1355270400 37.5734
1355278800 37.5631
1355287200 37.4578
1355292000 37.5076
1355300400 42.4045
1355308800 43.3920
1355313600 42.9430
1355322000 42.8156
1355330400 42.6007
1355335200 42.2973
1355343600 42.9547
1355352000 42.6208
1355356800 42.4470
1355365200 42.1719
1355373600 41.9817
1355378400 41.5059
1355386800 42.7027
1355395200 42.7732
1355400000 42.5284
1355408400 42.3422
1355416800 42.1307
1355421600 41.4402
1355430000 41.3395
1355438400 41.2755
1355443200 41.1703
1355451600 41.0929
1355460000 40.8734
1355464800 40.6804
1355473200 40.4588
1355481600 40.3179
1355486400 39.5250
1355494800 43.0157
1355503200 43.1139
1355508000 42.7690
1355516400 42.5089
1355524800 42.1958
1355529600 42.0744
1355538000 41.9482
1355546400 41.8518
1355551200 41.7083
1355559600 41.6935
1355568000 41.4989
1355572800 41.4009
1355581200 41.2799
1355589600 40.9879
1355594400 40.8708
1355602800 40.6438
1355611200 40.5695
1355616000 40.5495
1355624400 43.1797
1355632800 42.9607
1355637600 42.7622
1355646000 42.6867
1355654400 42.5146
1355659200 42.4428
1355667600 42.4043
1355676000 42.2876
1355680800 42.1604
1355689200 41.9632
1355697600 41.8284
1355702400 41.8493
1355710800 41.7325
1355719200 41.6384
1355724000 41.5543
1355732400 41.2755
1355740800 41.1718
1355745600 40.8941
1355754000 40.6823
1355762400 40.5385
1355767200 40.3680
1355775600 40.1965
1355784000 39.9852
1355788800 39.7398
1355797200 39.5687
1355805600 39.4567
1355810400 39.3409
1355818800 39.2397
1355827200 39.0277
1355832000 38.8691
1355840400 38.8859
1355848800 38.8260
1355853600 38.6387
1355862000 38.5379
1355870400 38.4723
1355875200 38.4602
1355883600 38.3521
1355892000 38.0142
1355896800 37.7301
1355905200 38.2674
1355913600 38.0087
1355918400 37.9711
1355926800 37.9124
1355935200 37.8340
1355940000 37.6995
1355948400 37.4044
1355956800 37.1339
1355961600 37.1055
1355970000 37.0704
1355978400 36.9282
1355983200 36.8107
1355991600 36.6696
1356000000 36.5549
1356004800 36.3069
1356013200 36.1641
1356021600 36.0964
1356026400 35.9250
1356034800 35.8967
1356043200 35.8696
1356048000 35.7618
1356056400 35.6621
1356064800 35.5567
1356069600 35.5028
1356078000 35.4693
1356086400 35.4168
1356091200 35.3985
1356099600 35.2960
1356108000 35.2734
1356112800 35.1896
1356121200 35.1500
1356129600 35.1188
1356134400 35.1495
1356142800 35.1599
1356151200 35.1235
1356156000 35.0902
1356164400 35.1356
1356172800 34.9718
1356177600 34.9727
1356186000 34.8926
1356194400 34.8991
1356199200 34.8334
1356207600 34.8513
1356216000 34.8265
1356220800 34.8204
1356229200 34.8623
1356237600 34.9422
1356242400 34.9372
1356250800 34.8954
1356259200 34.8601
1356264000 34.8581
1356272400 34.8485
1356280800 34.8485
1356285600 34.8003
1356294000 34.8055
1356302400 34.8242
1356307200 34.8020
1356315600 34.7775
1356324000 34.7526
1356328800 34.7259
1356337200 34.7096
1356345600 34.6556
1356350400 34.6339
1356358800 34.6312
1356367200 34.5934
1356372000 34.5199
1356380400 34.4911
1356388800 34.5171
1356393600 34.5218
1356402000 34.4816
1356410400 34.4861
1356415200 34.4923
1356423600 34.4777
1356432000 34.5057
1356436800 34.4736
1356445200 34.4542
1356453600 34.4521
1356458400 34.4173
1356466800 34.2931
1356475200 34.3001
1356480000 34.2768
1356488400 34.2933
1356496800 34.2610
1356501600 34.2991
1356510000 34.3142
1356518400 34.2774
1356523200 34.1903
1356531600 34.2148
1356540000 34.1495
1356544800 33.9938
1356553200 33.6711
1356561600 41.3329
1356566400 41.1476
1356574800 41.0779
1356583200 40.8361
1356588000 40.7178
1356596400 40.5246
1356604800 40.4398
1356609600 40.3933
1356618000 40.3048
1356626400 40.1410
1356631200 31.6374
1356639600 40.9385
1356648000 41.3978
1356652800 41.4409
1356661200 41.4945
1356669600 41.3953
1356674400 41.2594
1356682800 41.1500
1356691200 40.9937
1356696000 40.6259
1356704400 40.5124
1356712800 40.3573
1356717600 40.1171
1356726000 40.1168
1356734400 40.0650
1356739200 40.0082
1356747600 39.9647
1356756000 39.8984
1356760800 39.7807
1356769200 39.7358
1356777600 39.6647
1356782400 39.6041
1356790800 39.5450
1356799200 39.5121
1356804000 39.4008
1356812400 39.3767
1356820800 39.3792
1356825600 39.4101
1356834000 39.3895
1356842400 39.3597
1356847200 39.3459
1356855600 39.2953
1356864000 39.1828
1356868800 39.0918
1356877200 39.0629
1356885600 39.0438
1356890400 39.0060
1356898800 38.8742
1356907200 38.8392
1356912000 38.6513
1356920400 38.5874
1356928800 38.3094
1356933600 38.1645
1356942000 38.1738
1356950400 38.0594
1356955200 37.9562
1356963600 37.9416
1356972000 37.8999
1356976800 37.9009
1356985200 37.8723
1356993600 37.8738
1356998400 37.8809
1357006800 37.8583
1357015200 37.7792
1357020000 37.7970
1357028400 37.8107
1357036800 37.8278
1357041600 37.8098
1357050000 37.7594
1357058400 37.6844
1357063200 37.6686
1357071600 37.6349
1357080000 37.5972
1357084800 37.5519
1357093200 37.5172
1357101600 37.5524
1357106400 37.5175
1357114800 37.4975
1357123200 37.4339
1357128000 37.3663
1357136400 37.3806
1357144800 37.3122
1357149600 37.2915
1357158000 36.9706
1357166400 36.5733
1357171200 36.4620
1357179600 36.4007
1357188000 36.3596
1357192800 36.1976
1357201200 36.2109
1357209600 36.2518
1357214400 36.2717
1357222800 36.2473
1357231200 36.1966
1357236000 36.2446
1357244400 36.3078
1357252800 36.1864
1357257600 36.1848
1357266000 36.1850
1357274400 36.1667
1357279200 36.1070
1357287600 36.0663
1357296000 35.4184
1357300800 35.2171
1357309200 35.1298
1357317600 35.0906
1357322400 35.0599
1357330800 34.9828
1357339200 34.9656
1357344000 34.9180
1357352400 34.9436
1357360800 34.9198
1357365600 34.8866
1357374000 34.9280
1357382400 34.9127
1357387200 34.8786
1357395600 34.8718
1357404000 34.8526
1357408800 34.8662
1357417200 34.8455
1357425600 34.8260
1357430400 34.8334
1357438800 34.8162
1357447200 34.8409
1357452000 34.8170
1357460400 34.7685
1357468800 34.6912
1357473600 34.6938
1357482000 34.7076
1357490400 34.6539
1357495200 34.1066
1357503600 34.2288
1357512000 34.1878
1357516800 34.1666
1357525200 34.1354
1357533600 34.1293
1357538400 34.0747
1357546800 34.0591
1357555200 34.0696
1357560000 34.0530
1357568400 34.0576
1357576800 33.9459
1357581600 34.1633
1357590000 34.0430
1357598400 34.0515
1357603200 33.8741
1357611600 33.8366
1357620000 33.8621
1357624800 33.6682
1357633200 41.7327
1357641600 41.3420
1357646400 41.2410
1357654800 41.0740
1357663200 40.9245
1357668000 40.7672
1357676400 40.5505
1357684800 40.4602
1357689600 39.5329
1357698000 39.4464
1357706400 39.4478
1357711200 39.4373
1357719600 43.2574
1357728000 41.8066
1357732800 41.5465
1357741200 41.4390
1357749600 41.1603
1357754400 41.0242
1357762800 40.8285
1357771200 40.7453
1357776000 40.5243
1357784400 40.4485
1357792800 41.0617
1357797600 41.0120
1357806000 40.9157
1357814400 40.8127
1357819200 40.6028
1357827600 40.0302
1357836000 39.8104
1357840800 39.6448
1357849200 39.5162
1357857600 39.3805
1357862400 39.3503
1357870800 39.2949
1357879200 39.1992
1357884000 38.9574
1357892400 38.5340
1357900800 38.4645
1357905600 38.3207
1357914000 38.2668
1357922400 37.6259
1357927200 37.5302
1357935600 37.4615
1357944000 37.4237
1357948800 37.1992
1357957200 37.1691
1357965600 37.1116
1357970400 37.0751
1357978800 37.0708
1357987200 37.0003
1357992000 37.0475
1358000400 37.0037
1358008800 36.9513
1358013600 36.7520
1358022000 36.6254
1358030400 36.5734
1358035200 36.4834
1358043600 43.4273
1358052000 43.1844
1358056800 42.9047
1358065200 42.7676
1358073600 42.4482
1358078400 42.5267
1358086800 42.4198
1358095200 42.3473
1358100000 42.1560
1358108400 42.1314
1358116800 42.0576
1358121600 41.9766
1358130000 41.8814
1358138400 41.7681
1358143200 41.7131
1358151600 41.4271
1358160000 41.2725
1358164800 41.0368
1358173200 40.7355
1358181600 40.6226
1358186400 40.4799
1358194800 40.4189
1358203200 40.1645
1358208000 40.0902
1358216400 39.9823
1358224800 39.8010
1358229600 39.2032
1358238000 38.9933
1358246400 38.8052
1358251200 38.6936
1358259600 43.4192
1358268000 43.1274
1358272800 42.9275
1358281200 42.6367
1358289600 42.3994
1358294400 42.1265
1358302800 41.9521
1358311200 41.8445
1358316000 41.0852
1358324400 43.1385
1358332800 42.5818
1358337600 42.3282
1358346000 42.1078
1358354400 41.7321
1358359200 41.8894
1358367600 41.3840
1358376000 43.4218
1358380800 43.0774
1358389200 42.6967
1358397600 42.5086
1358402400 42.2062
1358410800 42.6539
1358419200 42.3085
1358424000 42.0135
1358432400 41.7909
1358440800 41.4629
1358445600 41.3255
1358454000 41.2026
1358462400 41.0145
1358467200 40.9649
1358475600 40.8167
1358484000 40.8296
1358488800 40.6436
1358497200 40.5248
1358505600 40.0340
1358510400 39.9376
1358518800 39.8548
1358527200 39.6212
1358532000 39.4345
1358540400 39.3993
1358548800 39.1303
1358553600 39.1296
1358562000 38.8268
1358570400 38.7863
1358575200 38.6780
1358583600 38.4750
1358592000 38.4099
1358596800 38.3221
1358605200 38.2835
1358613600 38.2586
1358618400 41.3919
1358626800 41.2918
1358635200 40.9924
1358640000 43.4058
1358648400 43.3567
1358656800 43.3390
1358661600 43.1933
1358670000 43.1009
1358678400 42.9212
1358683200 42.8063
1358691600 42.6448
1358700000 42.5668
1358704800 42.4124
1358713200 42.3601
1358721600 42.3157
1358726400 42.2861
1358734800 41.8526
1358743200 41.8582
1358748000 41.7852
1358756400 41.7537
1358764800 41.4827
1358769600 41.2488
1358778000 41.1270
1358786400 40.6131
1358791200 40.5412
1358799600 40.5107
1358808000 40.3817
1358812800 40.2069
1358821200 40.1210
1358829600 39.9926
1358834400 43.8436
1358842800 43.4425
1358851200 43.1329
1358856000 42.9296
1358864400 42.8304
1358872800 42.6771
1358877600 42.4763
1358886000 42.1209
1358894400 42.0965
1358899200 42.0718
1358907600 32.5949
1358916000 32.4447
1358920800 32.3125
1358929200 32.2349
1358937600 32.1498
1358942400 32.3283
1358950800 32.1762
1358959200 32.0885
1358964000 32.0681
1358972400 43.6768
1358980800 43.4852
1358985600 43.1346
1358994000 42.9974
1359002400 42.8083
1359007200 42.5702
1359015600 41.6183
1359024000 41.1149
1359028800 40.9127
1359037200 40.6676
1359045600 40.5781
1359050400 40.4516
1359058800 40.3224
1359067200 40.1097
1359072000 39.9599
1359080400 39.8850
1359088800 39.7669
1359093600 39.7135
1359102000 39.5879
1359110400 39.4407
1359115200 39.3955
1359123600 39.3253
1359132000 39.1901
1359136800 39.0798
1359145200 39.0158
1359153600 38.9368
1359158400 38.9060
1359166800 38.8438
1359175200 38.8027
1359180000 38.7733
1359188400 38.7582
1359196800 38.8423
1359201600 38.7637
1359210000 38.6669
1359218400 38.6369
1359223200 38.6976
1359231600 38.6743
1359240000 38.6407
1359244800 38.6250
1359253200 38.5772
1359261600 38.5300
1359266400 38.4967
1359274800 38.4370
1359283200 38.4031
1359288000 38.4299
1359296400 37.9866
1359304800 37.8604
1359309600 37.6704
1359318000 37.6575
1359326400 37.6393
1359331200 37.5845
1359339600 37.5983
1359348000 37.5429
1359352800 37.4683
1359361200 37.3993
1359369600 37.2898
1359374400 37.1967
1359382800 37.1577
1359391200 37.0206
1359396000 36.8716
1359404400 36.8339
1359412800 36.8314
1359417600 36.7226
1359426000 36.6822
1359434400 36.6490
1359439200 36.3981
1359447600 36.2353
1359456000 36.1218
1359460800 36.0654
1359469200 36.0521
1359477600 35.7527
1359482400 35.5345
1359490800 35.5034
1359499200 35.3722
1359504000 35.3816
1359512400 35.3347
1359520800 35.0424
1359525600 43.6620
1359534000 43.3307
1359542400 43.6602
1359547200 43.2942
1359555600 43.0509
1359564000 42.7167
1359568800 42.4459
1359577200 42.3818
1359585600 42.4716
1359590400 42.4325
1359598800 42.0296
1359607200 41.7629
1359612000 41.4457
1359620400 41.1524
1359628800 40.7737
1359633600 40.6454
1359642000 40.5704
1359650400 40.4547
1359655200 40.2936
1359663600 40.0714
1359672000 39.9625
1359676800 39.7707
1359685200 39.6137
1359693600 39.4905
1359698400 39.6822
1359706800 39.3756
1359715200 44.0029
1359720000 42.0038
1359728400 41.8685
1359736800 41.6140
1359741600 41.2838
1359750000 40.9794
1359758400 40.9244
1359763200 40.8809
1359771600 40.8421
1359780000 40.5464
1359784800 40.3888
1359793200 40.1940
1359801600 40.1337
1359806400 40.1270
1359814800 40.0487
1359823200 38.7126
1359828000 38.1914
1359836400 38.1976
1359844800 38.0689
1359849600 38.0530
1359858000 37.9998
1359866400 37.9825
1359871200 38.0399
1359879600 37.8168
1359888000 37.8184
1359892800 37.7629
1359901200 37.7508
1359909600 37.7032
1359914400 37.7067
1359922800 37.6355
1359931200 37.6172
1359936000 37.5252
1359944400 37.5155
1359952800 37.4540
1359957600 37.3650
1359966000 37.2441
1359974400 37.1857
1359979200 37.0658
1359987600 36.8978
1359996000 36.8565
1360000800 36.7862
1360009200 36.9047
1360017600 36.8296
1360022400 36.7988
1360030800 36.7330
1360039200 41.6101
1360044000 41.2331
1360052400 40.1844
1360060800 38.4111
1360065600 41.0599
1360074000 40.8541
1360082400 40.1542
1360087200 40.0977
1360095600 39.9595
1360104000 39.8769
1360108800 39.8108
1360117200 39.4176
1360125600 39.2680
1360130400 39.2186
1360138800 42.0795
1360147200 38.8509
1360152000 38.5505
1360160400 38.3658
1360168800 38.1229
1360173600 42.5751
1360182000 42.4144
1360190400 42.0784
1360195200 41.9088
1360203600 41.8967
1360212000 41.5114
1360216800 41.0871
1360225200 40.8588
1360233600 40.5958
1360238400 40.3900
1360246800 40.2567
1360255200 40.1942
1360260000 40.0875
1360268400 40.0090
1360276800 39.5875
1360281600 39.3700
1360290000 39.3256
1360298400 38.6091
1360303200 38.4706
1360311600 38.0124
1360320000 37.9000
1360324800 43.3804
1360333200 43.2815
1360341600 43.1532
1360346400 42.6823
1360354800 42.3876
1360363200 42.2520
1360368000 42.0104
1360376400 41.9421
1360384800 41.9476
1360389600 40.9690
1360398000 40.7808
1360406400 40.6697
1360411200 40.4443
1360419600 40.3419
1360428000 40.2203
1360432800 40.2963
1360441200 40.2200
1360449600 40.1855
1360454400 40.0630
1360462800 43.6235
1360471200 43.4232
1360476000 43.3086
1360484400 43.1197
1360492800 42.9899
1360497600 42.8925
1360506000 42.3377
1360514400 43.3083
1360519200 43.1603
1360527600 43.1026
1360536000 43.0041
1360540800 42.9224
1360549200 42.5438
1360557600 42.4719
1360562400 41.3371
1360570800 41.6250
1360579200 41.5336
1360584000 41.4009
1360592400 42.2926
1360600800 41.0343
1360605600 40.7949
1360614000 40.5771
1360622400 40.5300
1360627200 40.3693
1360635600 40.2095
1360644000 40.2318
1360648800 40.0216
1360657200 39.6814
1360665600 39.4898
1360670400 39.4907
1360678800 39.4263
1360687200 39.4342
1360692000 39.2017
1360700400 39.1986
1360708800 39.1838
1360713600 39.1363
1360722000 41.2691
1360730400 41.2046
1360735200 40.9624
1360743600 40.8501
1360752000 43.3011
1360756800 42.9893
1360765200 42.8855
1360773600 41.4439
1360778400 41.2930
1360786800 41.1834
1360795200 40.9415
1360800000 40.1090
1360808400 40.0798
1360816800 39.8220
1360821600 43.7723
1360830000 42.7696
1360838400 42.3862
1360843200 42.1795
1360851600 42.1905
1360860000 41.7886
1360864800 41.5914
1360873200 41.4618
1360881600 41.4006
1360886400 41.2556
1360894800 40.9108
1360903200 40.8896
1360908000 40.7555
1360916400 40.5098
1360924800 41.8595
1360929600 40.8888
1360938000 40.7585
1360946400 40.5941
1360951200 40.3991
1360959600 40.3022
1360968000 40.1680
1360972800 39.8030
1360981200 39.7604
1360989600 39.5454
1360994400 39.4423
1361002800 39.4324
1361011200 39.2257
1361016000 39.1657
1361024400 39.1313
1361032800 39.0059
1361037600 38.8743
1361046000 38.8484
1361054400 38.7668
1361059200 38.7467
1361067600 38.7455
1361076000 38.6575
1361080800 38.6341
1361089200 38.6251
1361097600 38.5505
1361102400 38.5034
1361110800 38.4462
1361119200 38.4378
1361124000 38.4509
1361132400 38.2604
1361140800 38.2235
1361145600 38.1915
1361154000 38.0378
1361162400 38.0877
1361167200 38.0433
1361175600 37.8958
1361184000 37.8098
1361188800 37.7602
1361197200 37.1364
1361205600 36.4880
1361210400 36.3122
1361218800 36.2129
1361227200 36.1326
1361232000 35.5657
1361240400 35.4431
1361248800 35.4522
1361253600 25.7395
1361262000 25.5190
1361270400 25.4925
1361275200 25.3691
1361283600 25.1668
1361292000 25.1473
1361296800 25.0029
1361305200 24.8264
1361313600 24.8046
1361318400 24.7146
1361326800 24.8102
1361335200 24.9075
1361340000 24.8648
1361348400 24.7712
1361356800 24.7193
1361361600 24.5729
1361370000 24.6537
1361378400 24.6200
1361383200 24.4414
1361391600 24.4343
1361400000 24.4371
1361404800 24.4927
1361413200 43.3281
1361421600 43.0069
1361426400 42.7422
1361434800 42.3276
1361443200 40.8165
1361448000 40.7530
1361456400 40.5290
1361464800 40.3288
1361469600 40.0536
1361478000 39.8218
1361486400 39.7472
1361491200 39.5780
1361499600 39.3332
1361508000 43.0728
1361512800 42.7610
1361521200 42.3073
1361529600 42.0287
1361534400 41.9058
1361542800 41.6441
1361551200 41.5325
1361556000 41.1792
1361564400 40.7590
1361572800 40.6027
1361577600 40.5648
1361586000 40.4857
1361594400 40.0015
1361599200 39.9052
1361607600 39.7500
1361616000 39.6745
1361620800 39.4873
1361629200 39.4178
1361637600 39.3586
1361642400 39.1664
1361650800 39.1115
1361659200 39.1087
1361664000 39.0920
1361672400 39.0355
1361680800 38.8353
1361685600 38.7177
1361694000 38.6573
1361702400 38.5618
1361707200 38.5645
1361715600 38.6294
1361724000 38.6408
1361728800 38.5633
1361737200 38.5245
1361745600 38.4971
1361750400 38.4765
1361758800 38.4440
1361767200 38.3497
1361772000 37.7837
1361780400 37.7633
1361788800 37.6912
1361793600 37.5342
1361802000 37.4573
1361810400 37.2824
1361815200 37.1470
1361823600 36.8415
1361832000 36.0453
1361836800 36.2115
1361845200 35.9051
1361853600 35.8600
1361858400 35.9215
1361866800 39.9436
1361875200 39.8098
1361880000 39.7592
1361888400 39.6911
1361896800 39.3607
1361901600 39.3046
1361910000 39.2114
1361918400 38.6014
1361923200 39.0973
1361931600 26.6516
1361940000 26.5823
1361944800 26.5393
1361953200 26.3512
1361961600 26.3647
1361966400 26.3125
1361974800 26.2730
1361983200 26.1084
1361988000 26.0974
1361996400 26.0970
1362004800 26.1101
1362009600 26.1206
1362018000 26.1187
1362026400 27.0852
1362031200 26.9854
1362039600 27.1758
1362048000 27.4829
1362052800 27.5780
1362061200 27.7940
1362069600 27.6153
1362074400 27.1325
1362082800 27.0578
1362091200 27.0168
1362096000 27.0155
1362104400 26.9418
1362112800 43.7749
1362117600 43.5236
1362126000 43.3074
1362134400 43.0537
1362139200 42.8990
1362147600 42.7686
1362156000 42.5710
1362160800 42.3995
1362169200 42.2546
1362177600 43.8624
1362182400 42.2161
1362190800 42.1538
1362199200 43.7157
1362204000 43.7845
1362212400 43.5615
1362220800 43.2878
1362225600 42.8402
1362234000 43.1090
1362242400 42.9267
1362247200 42.8814
1362255600 42.6866
1362264000 42.5079
1362268800 42.4090
1362277200 42.3895
1362285600 42.3556
1362290400 42.0374
1362298800 41.9741
1362307200 41.8951
1362312000 34.0689
1362320400 34.0480
1362328800 33.9493
1362333600 33.8926
1362342000 33.8442
1362350400 33.8212
1362355200 33.7830
1362363600 33.7063
1362372000 33.6561
1362376800 33.5981
1362385200 33.3755
1362393600 33.0512
1362398400 33.6002
1362406800 33.5262
1362415200 33.3782
1362420000 33.2808
1362428400 33.1277
1362436800 33.1466
1362441600 33.1193
1362450000 33.0162
1362458400 32.9699
1362463200 32.8233
1362471600 32.6084
1362480000 31.9681
1362484800 31.9138
1362493200 31.8152
1362501600 31.7192
1362506400 36.5290
1362514800 36.5960
1362523200 36.5828
1362528000 37.3368
1362536400 37.1216
1362544800 37.1904
1362549600 37.1049
1362558000 37.0839
1362566400 37.0146
1362571200 36.9757
1362579600 36.8908
1362588000 36.7662
1362592800 36.5376
1362601200 36.2420
1362609600 36.4505
1362614400 36.3870
1362622800 36.3556
1362631200 36.4016
1362636000 36.3893
1362644400 43.1681
1362652800 42.6311
1362657600 42.4170
1362666000 42.0727
1362674400 41.8062
1362679200 41.6790
1362687600 41.5558
1362696000 41.4362
1362700800 41.2789
1362709200 41.1224
1362717600 41.1066
1362722400 40.9909
1362730800 40.5789
1362739200 40.3988
1362744000 40.1786
1362752400 40.1594
1362760800 40.0097
1362765600 39.8184
1362774000 39.5934
1362782400 39.5190
1362787200 39.4628
1362795600 39.3889
1362804000 39.3064
1362808800 39.2243
1362817200 39.2227
1362825600 39.1352
1362830400 39.0268
1362838800 38.9619
1362847200 38.7449
1362852000 38.6887
1362860400 38.6417
1362868800 38.5086
1362873600 38.4947
1362882000 38.2531
1362890400 38.2598
1362895200 38.1162
1362903600 38.1169
1362912000 37.7065
1362916800 37.6704
1362925200 37.6157
1362933600 37.6259
1362938400 35.4834
1362946800 35.3840
1362955200 35.5369
1362960000 35.4073
1362968400 35.3606
1362976800 35.2793
1362981600 35.3458
1362990000 35.2405
1362998400 35.1393
1363003200 34.7949
1363011600 34.9059
1363020000 34.8494
1363024800 34.7331
1363033200 34.6700
1363041600 34.5818
1363046400 34.6297
1363054800 34.5440
1363063200 43.6671
1363068000 43.1647
1363076400 42.5319
1363084800 42.1167
1363089600 41.8683
1363098000 44.0852
1363106400 43.3185
1363111200 43.1438
1363119600 42.9539
1363128000 42.7495
1363132800 43.4736
1363141200 43.2505
1363149600 42.6731
1363154400 42.3263
1363162800 42.0197
1363171200 41.8566
1363176000 41.7162
1363184400 41.5382
1363192800 41.3562
1363197600 39.9853
1363206000 39.8149
1363214400 39.7515
1363219200 39.6996
1363227600 39.2570
1363236000 39.2370
1363240800 39.1502
1363249200 39.1450
1363257600 38.9353
1363262400 38.6820
1363270800 38.5964
1363279200 38.3865
1363284000 38.2528
1363292400 38.1483
1363300800 37.8633
1363305600 37.7215
1363314000 37.6462
1363322400 37.4974
1363327200 37.3335
1363335600 37.0690
1363344000 37.0179
1363348800 36.9645
1363357200 36.8349
1363365600 36.7025
1363370400 36.6414
1363378800 36.5491
1363387200 36.5066
1363392000 36.4263
1363400400 36.3034
1363408800 36.2229
1363413600 36.4174
1363422000 36.1708
1363430400 36.1089
1363435200 36.0943
1363443600 36.1365
1363452000 36.1085
1363456800 35.9982
1363465200 36.0173
1363473600 36.0273
1363478400 36.0188
1363486800 36.0339
1363495200 36.0305
1363500000 35.9735
1363508400 35.6823
1363516800 35.6029
1363521600 35.6546
1363530000 35.6272
1363538400 35.4912
1363543200 35.5137
1363551600 35.4508
1363560000 35.4564
1363564800 35.4545
1363573200 35.4501
1363581600 34.8803
1363586400 41.0004
1363594800 40.8930
1363603200 40.6885
1363608000 44.0512
1363616400 43.8462
1363624800 42.5315
1363629600 41.8043
1363638000 41.7860
1363646400 42.5811
1363651200 43.2575
1363659600 42.9006
1363668000 42.9301
1363672800 40.5575
1363681200 40.1533
1363689600 41.0591
1363694400 39.8708
1363702800 40.0628
1363711200 39.8008
1363716000 39.5766
1363724400 39.4748
1363732800 39.3264
1363737600 39.2866
1363746000 39.1892
1363754400 38.9774
1363759200 38.7353
1363767600 42.7543
1363776000 43.0619
1363780800 42.1645
1363789200 41.9637
1363797600 41.3010
1363802400 40.9789
1363810800 42.0152
1363819200 41.9048
1363824000 40.7172
1363832400 40.4296
1363840800 40.1113
1363845600 39.8370
1363854000 39.6062
1363862400 39.5438
1363867200 39.3438
1363875600 39.1768
1363884000 38.6657
1363888800 43.2835
1363897200 43.0542
1363905600 42.9363
1363910400 42.9047
1363918800 42.7350
1363927200 25.0360
1363932000 41.3250
1363940400 39.0691
1363948800 40.7427
1363953600 39.8103
1363962000 39.6874
1363970400 39.5283
1363975200 39.3241
1363983600 39.2158
1363992000 39.0350
1363996800 38.8236
1364005200 38.7067
1364013600 38.6624
1364018400 38.2872
1364026800 37.9676
1364035200 37.3943
1364040000 43.2857
1364048400 42.9952
1364056800 42.8731
1364061600 42.6746
1364070000 42.3836
1364078400 42.2683
1364083200 42.0247
1364091600 41.9741
1364100000 41.9545
1364104800 41.6805
1364113200 41.4690
1364121600 41.3883
1364126400 41.3349
1364134800 41.1822
1364143200 40.9615
1364148000 40.8968
1364156400 40.7830
1364164800 40.5988
1364169600 40.5503
1364178000 40.4796
1364186400 40.6699
1364191200 40.3379
1364199600 40.2455
1364208000 40.2922
1364212800 42.7907
1364221200 42.5848
1364229600 41.9489
1364234400 42.4532
1364242800 42.3374
1364251200 42.1929
1364256000 42.1047
1364264400 41.9749
1364272800 41.7777
1364277600 41.5211
1364286000 41.4426
1364294400 41.4857
1364299200 41.3504
1364307600 41.2322
1364316000 41.1808
1364320800 41.0736
1364329200 40.9501
1364337600 40.9732
1364342400 40.9900
1364350800 40.9098
1364359200 40.7872
1364364000 40.6633
1364372400 40.7043
1364380800 40.7221
1364385600 40.4570
1364394000 40.1102
1364402400 39.9454
1364407200 39.7954
1364415600 39.5380
1364424000 39.3659
1364428800 39.3238
1364437200 39.4076
1364445600 39.3637
1364450400 39.0434
1364458800 38.8669
1364467200 38.8487
1364472000 38.9864
1364480400 38.9504
1364488800 38.8881
1364493600 38.9090
1364502000 38.8942
1364510400 38.8660
1364515200 38.8351
1364523600 38.7444
1364532000 38.6059
1364536800 38.7331
1364545200 38.6049
1364553600 38.4284
1364558400 38.3337
1364566800 38.2464
1364575200 38.2045
1364580000 38.0951
1364588400 38.0823
1364596800 38.0981
1364601600 38.0649
1364610000 38.2020
1364618400 38.2085
1364623200 38.1043
1364631600 37.9939
1364640000 37.9639
1364644800 37.9463
1364653200 37.8956
1364661600 37.9354
1364666400 37.9089
1364674800 37.9544
1364683200 37.9585
1364688000 37.9545
1364696400 37.9273
1364704800 37.9470
1364709600 37.9327
1364718000 37.8097
1364726400 37.8095
1364731200 37.7605
1364739600 37.7682
1364748000 37.7399
1364752800 37.7572
1364761200 37.8523
1364769600 37.8611
1364774400 37.8771
1364782800 37.8863
1364791200 37.8487
1364796000 38.0418
1364804400 37.9611
1364812800 38.0622
1364817600 37.9461
1364826000 38.0595
1364834400 37.9961
1364839200 37.8987
1364847600 37.7962
1364856000 37.7545
1364860800 37.5268
1364869200 37.5202
1364877600 37.5454
1364882400 37.3825
1364890800 37.4818
1364899200 38.3748
1364904000 38.2637
1364912400 38.3032
1364920800 38.2321
1364925600 38.2321
1364934000 38.0703
1364942400 37.9455
1364947200 37.9052
1364955600 37.8294
1364964000 37.7487
1364968800 42.2239
1364977200 41.8367
1364985600 42.2342
1364990400 42.0377
1364998800 41.6563
1365007200 41.5387
1365012000 41.4386
1365020400 41.3100
1365028800 40.3963
1365033600 40.3898
1365042000 40.2679
1365050400 40.1264
1365055200 39.7351
1365063600 38.6961
1365072000 38.5510
1365076800 38.3910
1365085200 38.1824
1365093600 37.9751
1365098400 37.8221
1365106800 37.7124
1365115200 37.6757
1365120000 37.6104
1365128400 37.6156
1365136800 37.5194
1365141600 37.4401
1365150000 36.7810
1365158400 36.4922
1365163200 36.4733
1365171600 36.3614
1365180000 36.2671
1365184800 36.2265
1365193200 38.8961
1365201600 42.6133
1365206400 42.4722
1365214800 42.4133
1365223200 42.2970
1365228000 42.0699
1365236400 41.8441
1365244800 41.7762
1365249600 41.4995
1365258000 41.3767
1365266400 41.3523
1365271200 41.3531
1365279600 41.3315
1365288000 40.9413
1365292800 40.9622
1365301200 40.8909
1365309600 40.7763
1365314400 40.7198
1365322800 40.3983
1365331200 40.5835
1365336000 40.4805
1365344400 40.3440
1365352800 40.2988
1365357600 40.2777
1365366000 40.2403
1365374400 40.2089
1365379200 40.0885
1365387600 40.0069
1365396000 39.9643
1365400800 39.8520
1365409200 43.0228
1365417600 42.4040
1365422400 42.2437
1365430800 42.1846
1365439200 41.8860
1365444000 41.7201
1365452400 41.6759
1365460800 41.6076
1365465600 41.5323
1365474000 41.3210
1365482400 41.1422
1365487200 44.2275
1365495600 43.5112
1365504000 43.4103
1365508800 43.1585
1365517200 42.9137
1365525600 42.6194
1365530400 41.5906
1365538800 41.4759
1365547200 41.0420
1365552000 40.9905
1365560400 40.8518
1365568800 40.6271
1365573600 39.7116
1365582000 39.5910
1365590400 39.5138
1365595200 39.3347
1365603600 39.1088
1365612000 39.0345
1365616800 38.8649
1365625200 38.9495
1365633600 38.6740
1365638400 38.3467
1365646800 38.1520
1365655200 37.9685
1365660000 38.1009
1365668400 37.9248
1365676800 37.6474
1365681600 37.4992
1365690000 37.4258
1365698400 37.2548
1365703200 37.1792
1365711600 36.9683
1365720000 37.0821
1365724800 36.6864
1365733200 36.5032
1365741600 36.5184
1365746400 36.6106
1365754800 36.4771
1365763200 38.1603
1365768000 38.0434
1365776400 37.9612
1365784800 37.8531
1365789600 37.7411
1365798000 37.6790
1365806400 36.3656
1365811200 36.4430
1365819600 36.3213
1365828000 36.0492
1365832800 36.0519
1365841200 35.9146
1365849600 35.8145
1365854400 35.7991
1365862800 35.6828
1365871200 35.6099
1365876000 35.4039
1365884400 35.3592
1365892800 35.2956
1365897600 35.2429
1365906000 35.2831
1365914400 35.3043
1365919200 35.2467
1365927600 35.3314
1365936000 35.3797
1365940800 35.3369
1365949200 35.2064
1365957600 35.1854
1365962400 35.0814
1365970800 35.0674
1365979200 35.0194
1365984000 34.9797
1365992400 34.9853
1366000800 34.9828
1366005600 34.8775
1366014000 34.7484
1366022400 34.6980
1366027200 34.5897
1366035600 34.5585
1366044000 34.3907
1366048800 34.3705
1366057200 34.3869
1366065600 34.3004
1366070400 34.0494
1366078800 34.0333
1366087200 33.9994
1366092000 33.8818
1366100400 33.7541
1366108800 41.9886
1366113600 41.7742
1366122000 41.6850
1366130400 41.5066
1366135200 42.5406
1366143600 42.1175
1366152000 42.0568
1366156800 41.9326
1366165200 41.8522
1366173600 41.6066
1366178400 41.4197
1366186800 40.9678
1366195200 40.8488
1366200000 40.6639
1366208400 40.4889
1366216800 40.3295
1366221600 40.2293
1366230000 40.1316
1366238400 39.9861
1366243200 39.3509
1366251600 39.3220
1366260000 39.2130
1366264800 39.0528
1366273200 38.6266
1366281600 42.1828
1366286400 41.8714
1366294800 41.6873
1366303200 41.2011
1366308000 41.0230
1366316400 40.7813
1366324800 40.5885
1366329600 40.3997
1366338000 40.3143
1366346400 40.1483
1366351200 40.0432
1366359600 39.7574
1366368000 39.6433
1366372800 39.5310
1366381200 39.2533
1366389600 39.1385
1366394400 38.3632
1366402800 38.2985
1366411200 38.2466
1366416000 38.1162
1366424400 38.0014
1366432800 37.8935
1366437600 37.8415
1366446000 38.4622
1366454400 38.3421
1366459200 38.4088
1366467600 44.4544
1366476000 44.2107
1366480800 43.9686
1366489200 43.8490
1366497600 43.6476
1366502400 43.5227
1366510800 43.3462
1366519200 43.2025
1366524000 43.1227
1366532400 43.0742
1366540800 42.9935
1366545600 42.8357
1366554000 42.7672
1366562400 42.7044
1366567200 42.2137
1366575600 42.1989
1366584000 42.1263
1366588800 41.7857
1366597200 41.7546
1366605600 41.7237
1366610400 41.6771
1366618800 41.2136
1366627200 41.0764
1366632000 40.9710
1366640400 40.8263
1366648800 40.3276
1366653600 39.9894
1366662000 39.9285
1366670400 39.5837
1366675200 38.4888
1366683600 38.3932
1366692000 42.7047
1366696800 42.0091
1366705200 43.7494
1366713600 43.2488
1366718400 43.0101
1366726800 42.8134
1366735200 42.7305
1366740000 42.5545
1366748400 42.2545
1366756800 42.0558
1366761600 41.9495
1366770000 41.7487
1366778400 41.7120
1366783200 39.8781
1366791600 39.4755
1366800000 39.4931
1366804800 39.4055
1366813200 39.2625
1366821600 39.0220
1366826400 38.9219
1366834800 38.7711
1366843200 42.9604
1366848000 42.8041
1366856400 42.6223
1366864800 42.3070
1366869600 42.0597
1366878000 41.2203
1366886400 40.7673
1366891200 40.3838
1366899600 40.2573
1366908000 40.0455
1366912800 39.8938
1366921200 39.7997
1366929600 39.5819
1366934400 39.1201
1366942800 39.1275
1366951200 38.9498
1366956000 38.4296
1366964400 38.4030
1366972800 38.3287
1366977600 37.9007
1366986000 37.6020
1366994400 37.7194
1366999200 37.8676
1367007600 37.9226
1367016000 37.8464
1367020800 37.7608
1367029200 37.6963
1367037600 37.7326
1367042400 37.5472
1367050800 37.2593
1367059200 37.2286
1367064000 37.2127
1367072400 37.2709
1367080800 37.1684
1367085600 37.2150
1367094000 37.1724
1367102400 37.0328
1367107200 37.0172
1367115600 37.0501
1367124000 37.0336
1367128800 36.9641
1367137200 36.9198
1367145600 36.9317
1367150400 36.8469
1367158800 36.8090
1367167200 36.9292
1367172000 36.8459
1367180400 42.5587
1367188800 42.4572
1367193600 42.3735
1367202000 42.3500
1367210400 42.3743
1367215200 42.4259
1367223600 42.2877
1367232000 42.1625
1367236800 42.1102
1367245200 41.9982
1367253600 41.8095
1367258400 41.6872
1367266800 41.5606
1367275200 41.4516
1367280000 41.3750
1367288400 41.2608
1367296800 41.1353
1367301600 41.1254
1367310000 40.8765
1367318400 40.7600
1367323200 40.6651
1367331600 40.5637
1367340000 40.4895
1367344800 40.3345
1367353200 40.2838
1367361600 40.1734
1367366400 40.1443
1367374800 40.0779
1367383200 39.9951
1367388000 39.9121
1367396400 39.8838
1367404800 39.8810
1367409600 39.8297
1367418000 43.9943
1367426400 43.9575
1367431200 43.7861
1367439600 43.2674
1367448000 42.8634
1367452800 42.7651
1367461200 42.4822
1367469600 42.2410
1367474400 41.9362
1367482800 41.6232
1367491200 41.4354
1367496000 41.3011
1367504400 41.2225
1367512800 41.1423
1367517600 40.8719
1367526000 40.7827
1367534400 40.3392
1367539200 40.7514
1367547600 43.7703
1367556000 43.6851
1367560800 43.1742
1367569200 42.2482
1367577600 41.9140
1367582400 41.8411
1367590800 41.7456
1367599200 41.7261
1367604000 41.5368
1367612400 41.4325
1367620800 41.3379
1367625600 41.2372
1367634000 41.2280
1367642400 41.2022
1367647200 41.0994
1367655600 40.9998
1367664000 42.1916
1367668800 42.0503
1367677200 41.8877
1367685600 41.7538
1367690400 41.5376
1367698800 41.5177
1367707200 41.4953
1367712000 41.4551
1367720400 41.2200
1367728800 41.1655
1367733600 41.1518
1367742000 41.0933
1367750400 41.0492
1367755200 41.0216
1367763600 33.8085
1367772000 33.7158
1367776800 33.5766
1367785200 33.6609
1367793600 33.6284
1367798400 33.5805
1367806800 33.6408
1367815200 33.6234
1367820000 33.5351
1367828400 33.6715
1367836800 33.5082
1367841600 33.4182
1367850000 33.3633
1367858400 43.9838
1367863200 43.6505
1367871600 43.4784
1367880000 43.3554
1367884800 43.3027
1367893200 43.1722
1367901600 43.0723
1367906400 42.7080
1367914800 42.2468
1367923200 42.9877
1367928000 43.7831
1367936400 43.6223
1367944800 43.1231
1367949600 43.3446
1367958000 43.1559
1367966400 43.0582
1367971200 42.9711
1367979600 42.9222
1367988000 42.8864
1367992800 42.5711
1368001200 42.4367
1368009600 42.2231
1368014400 42.1726
1368022800 42.1180
1368031200 41.8630
1368036000 41.8211
1368044400 41.6122
1368052800 41.5625
1368057600 41.4948
1368066000 40.7999
1368074400 40.8308
1368079200 40.8512
1368087600 33.4330
1368096000 33.4544
1368100800 33.3384
1368109200 33.1673
1368117600 33.1629
1368122400 33.0198
1368130800 32.8584
1368139200 32.7623
1368144000 32.7185
1368152400 32.6694
1368160800 32.5842
1368165600 32.4967
1368174000 41.5460
1368182400 41.2221
1368187200 40.6720
1368195600 40.6730
1368204000 40.3423
1368208800 40.2364
1368217200 39.7338
1368225600 39.6402
1368230400 39.5446
1368238800 39.4939
1368247200 39.4130
1368252000 39.3583
1368260400 39.3333
1368268800 39.0764
1368273600 38.6685
1368282000 38.5747
1368290400 38.5141
1368295200 38.5244
1368303600 38.4697
1368312000 38.4026
1368316800 38.2916
1368325200 38.2826
1368333600 38.2681
1368338400 38.2137
1368346800 38.2133
1368355200 38.1504
1368360000 38.0086
1368368400 38.0010
1368376800 38.3691
1368381600 38.2546
1368390000 38.2406
1368398400 38.2102
1368403200 38.1658
1368411600 38.1159
1368420000 37.9984
1368424800 37.4626
1368433200 37.2837
1368441600 37.1655
1368446400 36.8693
1368454800 36.8928
1368463200 36.7421
1368468000 36.3600
1368476400 36.3099
1368484800 36.3731
1368489600 36.3501
1368498000 36.1468
1368506400 36.1566
1368511200 36.1361
1368519600 35.9806
1368528000 35.4207
1368532800 35.3597
1368541200 35.3439
1368549600 35.3432
1368554400 35.2858
1368562800 35.1555
1368571200 35.1390
1368576000 35.1628
1368584400 35.0878
1368592800 34.9018
1368597600 35.3953
1368606000 35.1821
1368614400 44.1031
1368619200 43.5241
1368627600 43.3501
1368636000 43.2096
1368640800 42.8955
1368649200 42.6835
1368657600 42.6387
1368662400 42.6108
1368670800 42.2263
1368679200 42.0282
1368684000 41.7289
1368692400 41.2657
1368700800 40.7007
1368705600 40.5516
1368714000 40.1739
1368722400 40.0407
1368727200 39.9783
1368735600 39.9474
1368744000 39.8464
1368748800 39.5338
1368757200 39.5807
1368765600 39.4279
1368770400 39.2293
1368778800 39.1970
1368787200 39.0626
1368792000 38.6538
1368800400 39.1082
1368808800 38.9867
1368813600 38.9163
1368822000 38.3235
1368830400 38.2912
1368835200 38.2982
1368843600 38.3552
1368852000 38.3916
1368856800 38.2672
1368865200 38.2156
1368873600 36.7840
1368878400 36.7104
1368886800 36.5794
1368895200 36.5071
1368900000 36.4541
1368908400 36.4183
1368916800 36.4240
1368921600 36.1183
1368930000 35.8310
1368938400 35.8612
1368943200 35.8105
1368951600 35.7163
1368960000 35.6873
1368964800 35.6429
1368973200 35.6376
1368981600 35.6094
1368986400 35.2817
1368994800 35.3612
1369003200 35.3511
1369008000 35.4106
1369016400 35.3309
1369024800 35.2915
1369029600 35.2163
1369038000 35.2633
1369046400 35.2064
1369051200 35.1473
1369059600 35.0788
1369068000 35.0365
1369072800 34.7874
1369081200 34.7766
1369089600 34.7365
1369094400 34.7767
1369102800 34.7386
1369111200 34.1996
1369116000 34.2538
1369124400 34.1280
1369132800 34.6888
1369137600 34.6969
1369146000 34.7197
1369154400 34.3765
1369159200 34.2093
1369167600 34.1719
1369176000 34.0861
1369180800 33.9844
1369189200 33.9495
1369197600 33.8330
1369202400 33.8623
1369210800 33.7832
1369219200 33.7292
1369224000 33.9115
1369232400 33.7570
1369240800 33.7122
1369245600 33.4120
1369254000 33.3413
1369262400 33.2830
1369267200 33.2067
1369275600 33.2075
1369284000 36.0038
1369288800 35.6384
1369297200 35.6971
1369305600 35.8461
1369310400 35.6971
1369318800 35.7184
1369327200 35.7450
1369332000 35.4750
1369340400 35.5999
1369348800 35.5680
1369353600 35.5988
1369362000 35.4789
1369370400 35.4303
1369375200 35.3335
1369383600 35.3090
1369392000 35.0516
1369396800 35.1203
1369405200 35.0799
1369413600 34.9910
1369418400 34.9227
1369426800 34.5348
1369435200 34.5076
1369440000 34.6519
1369448400 34.8169
1369456800 34.7908
1369461600 34.9549
1369470000 43.7934
1369478400 43.5347
1369483200 43.3057
1369491600 43.2056
1369500000 43.0421
1369504800 42.9561
1369513200 42.8249
1369521600 42.8064
1369526400 42.7435
1369534800 42.6678
1369543200 42.6212
1369548000 42.4223
1369556400 42.2593
1369564800 42.0750
1369569600 42.0519
1369578000 41.8041
1369586400 41.7706
1369591200 41.6656
1369599600 41.6288
1369608000 41.5932
1369612800 41.5633
1369621200 41.5266
1369629600 41.4501
1369634400 41.1858
1369642800 41.0573
1369651200 40.7810
1369656000 40.6917
1369664400 40.6174
1369672800 40.5526
1369677600 40.4436
1369686000 39.9931
1369694400 39.9140
1369699200 39.9262
1369707600 39.7595
1369716000 39.6568
1369720800 39.4154
1369729200 39.3417
1369737600 39.2184
1369742400 39.1445
1369750800 38.9516
1369759200 38.8895
1369764000 38.6712
1369772400 38.5337
1369780800 38.4753
1369785600 38.3926
1369794000 37.6976
1369802400 37.6849
1369807200 37.3537
1369815600 37.2644
1369824000 37.1508
1369828800 37.0314
1369837200 37.0078
1369845600 36.9589
1369850400 36.9089
1369858800 36.8132
1369867200 36.6947
1369872000 36.5021
1369880400 36.4254
1369888800 36.2551
1369893600 36.0525
1369902000 35.9271
1369910400 35.7705
1369915200 35.8029
1369923600 35.5853
1369932000 35.8514
1369936800 35.7051
1369945200 35.6364
1369953600 35.5685
1369958400 42.3694
1369966800 42.1089
1369975200 41.6381
1369980000 41.0716
1369988400 40.8046
1369996800 40.6314
1370001600 40.2332
1370010000 40.1098
1370018400 40.0427
1370023200 39.8719
1370031600 39.7495
1370040000 39.4579
1370044800 39.3240
1370053200 39.0691
1370061600 38.9896
1370066400 38.9566
1370074800 38.8445
1370083200 38.7781
1370088000 38.7156
1370096400 38.6444
1370104800 38.5998
1370109600 38.4899
1370118000 38.4727
1370126400 38.4471
1370131200 38.4121
1370139600 38.3939
1370148000 38.3696
1370152800 38.3426
1370161200 38.2063
1370169600 38.2065
1370174400 38.1681
1370182800 38.1274
1370191200 38.0498
1370196000 37.9913
1370204400 38.0448
1370212800 38.0027
1370217600 37.9488
1370226000 37.9223
1370234400 37.8503
1370239200 37.7006
1370247600 44.0068
1370256000 43.6607
1370260800 42.6035
1370269200 42.4516
1370277600 42.3659
1370282400 42.7693
1370290800 42.6908
1370299200 42.6327
1370304000 42.4769
1370312400 42.3929
1370320800 41.8064
1370325600 41.4467
1370334000 41.1473
1370342400 40.3579
1370347200 40.2413
1370355600 40.0886
1370364000 39.7103
1370368800 39.3944
1370377200 39.4133
1370385600 39.3146
1370390400 38.9176
1370398800 47.6694
1370420400 43.6190
1370428800 43.2736
1370433600 42.9870
1370442000 42.6839
1370450400 42.4697
1370455200 42.1601
1370463600 41.8044
1370472000 41.6440
1370476800 41.3795
1370485200 41.2680
1370493600 41.2913
1370498400 41.0452
1370506800 40.7466
1370515200 40.6004
1370520000 40.4761
1370528400 40.0259
1370536800 39.9424
1370541600 39.6811
1370550000 42.8075
1370558400 42.6010
1370563200 44.6341
1370571600 44.4996
1370580000 44.0774
1370584800 42.7423
1370593200 43.5197
1370601600 43.3981
1370606400 43.4043
1370614800 43.2474
1370623200 42.9538
1370628000 42.8553
1370636400 42.7050
1370644800 42.5085
1370649600 42.4790
1370658000 42.4227
1370666400 42.3649
1370671200 42.2346
1370679600 43.1001
1370688000 42.9911
1370692800 42.9088
1370701200 42.7991
1370709600 42.5891
1370714400 42.6590
1370722800 42.5282
1370731200 42.4335
1370736000 42.3853
1370744400 42.3396
1370752800 42.2846
1370757600 42.1680
1370766000 42.1114
1370774400 42.0404
1370779200 41.9384
1370787600 41.8839
1370796000 41.8946
1370800800 41.8001
1370809200 41.7826
1370817600 41.7749
1370822400 41.7907
1370830800 41.7673
1370839200 41.7240
1370844000 41.5919
1370852400 41.5000
1370860800 41.3605
1370865600 41.4072
1370874000 41.3014
1370882400 41.2242
1370887200 41.1198
1370895600 40.9022
1370904000 40.8296
1370908800 40.6477
1370917200 40.5882
1370925600 40.9099
1370930400 40.7759
1370938800 40.6874
1370947200 40.3537
1370952000 40.2806
1370960400 40.0782
1370968800 39.8541
1370973600 39.8541
1370982000 39.7775
1370990400 39.8386
1370995200 39.8366
1371003600 39.7536
1371012000 39.7190
1371016800 39.6578
1371025200 39.6132
1371033600 39.5992
1371038400 39.5654
1371046800 39.4358
1371055200 39.3510
1371060000 39.2750
1371068400 38.9918
1371076800 38.9707
1371081600 38.9143
1371090000 39.0087
1371098400 39.0192
1371103200 38.9535
1371111600 38.8405
1371120000 38.5624
1371124800 38.3288
1371133200 38.3979
1371141600 38.3951
1371146400 38.2937
1371154800 38.1828
1371163200 38.1701
1371168000 38.1030
1371176400 37.9789
1371184800 38.0077
1371189600 37.8832
1371198000 37.7414
1371206400 37.6394
1371211200 37.5769
1371219600 37.5080
1371228000 37.4503
1371232800 37.4046
1371241200 37.4070
1371249600 37.4077
1371254400 37.3879
1371262800 37.3860
1371271200 37.3671
1371276000 37.9375
1371284400 37.9294
1371292800 37.9208
1371297600 37.9084
1371306000 37.8965
1371314400 37.8489
1371319200 37.8598
1371327600 37.8207
1371336000 37.8292
1371340800 37.8144
1371349200 19.6404
1371357600 19.6792
1371362400 19.6571
1371370800 19.6507
1371379200 19.6754
1371384000 19.7442
1371392400 19.7385
1371400800 19.7913
1371405600 19.5469
1371414000 19.5464
1371422400 19.5756
1371427200 19.5518
1371435600 19.5281
1371444000 19.5921
1371448800 19.9348
1371457200 42.1747
1371465600 42.3032
1371470400 41.8487
1371478800 41.7430
1371487200 41.2067
1371492000 41.0110
1371500400 40.8598
1371508800 40.7336
1371513600 40.6475
1371522000 40.5130
1371530400 40.3566
1371535200 40.1275
1371543600 39.9995
1371552000 39.8938
1371556800 39.7799
1371565200 39.7938
1371573600 39.6392
1371578400 39.5158
1371586800 39.6339
1371595200 39.1373
1371600000 39.0265
1371608400 38.9494
1371616800 38.8697
1371621600 38.7151
1371630000 38.5057
1371638400 38.4801
1371643200 38.3458
1371651600 38.1625
1371660000 38.0913
1371664800 38.0045
1371673200 37.9198
1371681600 37.8267
1371686400 37.6316
1371694800 37.5775
1371703200 37.5479
1371708000 37.3594
1371716400 37.5196
1371724800 37.4079
1371729600 37.3280
1371738000 44.1397
1371746400 43.6904
1371751200 43.1891
1371759600 42.9537
1371768000 42.7533
1371772800 42.5954
1371781200 42.5339
1371789600 42.4077
1371794400 42.0274
1371802800 41.8876
1371811200 41.8100
1371816000 41.6805
1371824400 41.5031
1371832800 41.4278
1371837600 41.3878
1371846000 41.1671
1371854400 40.8842
1371859200 40.4695
1371867600 40.4156
1371876000 40.3733
1371880800 40.1910
1371889200 40.1184
1371897600 39.7377
1371902400 39.6320
1371910800 39.6908
1371919200 39.6663
1371924000 39.5924
1371932400 39.4729
1371940800 39.4912
1371945600 39.4060
1371954000 39.3326
1371962400 39.3103
1371967200 39.2519
1371975600 39.2055
1371984000 39.1130
1371988800 39.0454
1371997200 38.9637
1372005600 38.9706
1372010400 38.9146
1372018800 38.8485
1372027200 38.8414
1372032000 38.8199
1372040400 38.8140
1372048800 39.5827
1372053600 39.4485
1372062000 39.2664
1372070400 39.0201
1372075200 38.9309
1372083600 37.9762
1372092000 37.8547
1372096800 37.5406
1372105200 37.5113
1372113600 37.5348
1372118400 37.3195
1372126800 37.2591
1372135200 37.2421
1372140000 37.1352
1372148400 36.6044
1372156800 36.9271
1372161600 36.2997
1372170000 35.8085
1372178400 35.3306
1372183200 36.4228
1372191600 36.3573
1372200000 36.3062
1372204800 36.1403
1372213200 36.0799
1372221600 36.0799
1372226400 36.0649
1372234800 35.9576
1372243200 36.0256
1372248000 35.8744
1372256400 35.7770
1372264800 35.6969
1372269600 35.6053
1372278000 35.5327
1372286400 35.4865
1372291200 35.5972
1372299600 26.6090
1372308000 26.5432
1372312800 26.4489
1372321200 26.7460
1372329600 26.7249
1372334400 26.6068
1372342800 26.5761
1372351200 26.1615
1372356000 26.0970
1372364400 35.0397
1372372800 35.0364
1372377600 34.9905
1372386000 34.9632
1372394400 34.8432
1372399200 34.8004
1372407600 34.7550
1372416000 34.7076
1372420800 34.6275
1372429200 34.5761
1372437600 34.5205
1372442400 34.3068
1372450800 34.2803
1372459200 34.1986
1372464000 34.2517
1372472400 34.0097
1372480800 33.9753
1372485600 34.0838
1372494000 34.0356
1372502400 34.0340
1372507200 34.0382
1372515600 34.2091
1372524000 34.1651
1372528800 34.0879
1372537200 34.0774
1372545600 34.0519
1372550400 34.0529
1372558800 33.9547
1372567200 33.8927
1372572000 33.9192
1372580400 33.8746
1372588800 33.8238
1372593600 33.8054
1372602000 33.6215
1372610400 33.3853
1372615200 33.2638
1372623600 33.0646
1372632000 33.1385
1372636800 33.1455
1372645200 33.1243
1372653600 33.1107
1372658400 33.0923
1372666800 33.2967
1372675200 33.0397
1372680000 33.2129
1372688400 33.0317
1372696800 32.9629
1372701600 33.0443
1372710000 33.0029
1372718400 33.1426
1372723200 33.0722
1372731600 33.1356
1372740000 33.1662
1372744800 33.1693
1372753200 33.1192
1372761600 33.0383
1372766400 32.9534
1372774800 32.8757
1372783200 32.9476
1372788000 32.8548
1372796400 32.8171
1372804800 32.7838
1372809600 32.7326
1372818000 32.7097
1372826400 32.3798
1372831200 32.1741
1372839600 32.5287
1372848000 32.4060
1372852800 32.4480
1372861200 32.4894
1372869600 32.4082
1372874400 32.3897
1372882800 32.1491
1372891200 32.0178
1372896000 31.9074
1372904400 31.9297
1372912800 31.8892
1372917600 40.5128
1372926000 40.1803
1372934400 39.9712
1372939200 39.7534
1372947600 39.5598
1372956000 39.4783
1372960800 39.2995
1372969200 39.2254
1372977600 39.1537
1372982400 38.8520
1372990800 38.7726
1372999200 38.7099
1373004000 38.6368
1373012400 38.5853
1373020800 38.7581
1373025600 38.4451
1373034000 38.4289
1373042400 43.7898
1373047200 43.6410
1373055600 43.3983
1373064000 43.1870
1373068800 43.0910
1373077200 43.0510
1373085600 42.9532
1373090400 41.3937
1373098800 40.9477
1373107200 40.8641
1373112000 40.8097
1373120400 40.6773
1373128800 40.5513
1373133600 40.4650
1373142000 40.3871
1373150400 40.3010
1373155200 40.2635
1373163600 40.2524
1373172000 40.2183
1373176800 40.0283
1373185200 39.9218
1373193600 39.8692
1373198400 39.7892
1373206800 39.7336
1373215200 39.7026
1373220000 39.6541
1373228400 39.6255
1373236800 39.6043
1373241600 39.5529
1373250000 39.5437
1373258400 39.4490
1373263200 39.3975
1373271600 39.3042
1373280000 39.2353
1373284800 39.2305
1373293200 39.2372
1373301600 39.2111
1373306400 39.0045
1373314800 38.9748
1373323200 38.6863
1373328000 38.5643
1373336400 38.4701
1373344800 38.2713
1373349600 38.2264
1373358000 38.1462
1373366400 38.1242
1373371200 38.0437
1373379600 38.0168
1373388000 37.9835
1373392800 37.9970
1373401200 37.9309
1373409600 37.8489
1373414400 38.0282
1373422800 37.9752
1373431200 37.9559
1373436000 37.8610
1373444400 37.8673
1373452800 37.5820
1373457600 37.5592
1373466000 37.4120
1373474400 37.3146
1373479200 37.1904
1373487600 37.2265
1373496000 37.1856
1373500800 37.1330
1373509200 37.1081
1373517600 37.0872
1373522400 36.9738
1373530800 36.9352
1373539200 36.8840
1373544000 36.8965
1373552400 36.8254
1373560800 36.7629
1373565600 36.8207
1373574000 36.8242
1373582400 36.8047
1373587200 36.7386
1373595600 36.7452
1373604000 36.7040
1373608800 36.7040
1373617200 36.6734
1373625600 36.4688
1373630400 36.5262
1373638800 36.2054
1373647200 36.6308
1373652000 36.5608
1373660400 36.4591
1373668800 36.4327
1373673600 36.4312
1373682000 36.3797
1373690400 36.3404
1373695200 36.2584
1373703600 36.3026
1373712000 36.3044
1373716800 36.2999
1373725200 36.2691
1373733600 36.2436
1373738400 36.2270
1373746800 36.1863
1373755200 36.2382
1373760000 36.2128
1373768400 36.3275
1373776800 36.4235
1373781600 36.4529
1373790000 36.4284
1373798400 36.3555
1373803200 36.3791
1373811600 36.3583
1373820000 36.3667
1373824800 36.3822
1373833200 36.2363
1373841600 36.1503
1373846400 36.1601
1373854800 36.1554
1373863200 36.1534
1373868000 36.1548
1373876400 36.0539
1373884800 35.9737
1373889600 35.9018
1373898000 35.9417
1373906400 35.9014
1373911200 35.8808
1373919600 35.8765
1373928000 35.8095
1373932800 35.7525
1373941200 35.7915
1373949600 35.6874
1373954400 35.6156
1373962800 35.3955
1373971200 35.3823
1373976000 35.3252
1373984400 35.3144
1373992800 35.2907
1373997600 35.3068
1374006000 35.0732
1374014400 35.0465
1374019200 35.0286
1374027600 35.1222
1374036000 35.1085
1374040800 35.0589
1374049200 34.6607
1374057600 42.1508
1374062400 41.9862
1374070800 41.8137
1374079200 41.5974
1374084000 41.3573
1374092400 40.9960
1374100800 40.7065
1374105600 40.6307
1374114000 45.3933
1374122400 45.0384
1374127200 44.8025
1374135600 44.4293
1374144000 44.2838
1374148800 44.0950
1374157200 43.8767
1374165600 43.7452
1374170400 43.5870
1374178800 43.4746
1374187200 43.2432
1374192000 42.8837
1374200400 42.1100
1374208800 41.9528
1374213600 41.6282
1374222000 41.6501
1374230400 41.5916
1374235200 41.4639
1374243600 41.3670
1374252000 41.3026
1374256800 41.1965
1374265200 41.0657
1374273600 40.8589
1374278400 40.8204
1374286800 40.7491
1374295200 40.6770
1374300000 40.5439
1374308400 40.4570
1374316800 40.4020
1374321600 40.3005
1374330000 40.2702
1374338400 44.2160
1374343200 44.1723
1374351600 44.0398
1374360000 43.7977
1374364800 43.7181
1374373200 43.6194
1374381600 43.5353
1374386400 43.3764
1374394800 43.2855
1374403200 43.1417
1374408000 43.0511
1374416400 43.1293
1374424800 43.1115
1374429600 43.0301
1374438000 42.9882
1374446400 42.8628
1374451200 42.7694
1374459600 42.7149
1374468000 42.6579
1374472800 42.6165
1374481200 42.4005
1374489600 42.3293
1374494400 42.3994
1374502800 42.2643
1374511200 42.1404
1374516000 42.0425
1374524400 41.9042
1374532800 41.8814
1374537600 41.7128
1374546000 41.6233
1374554400 41.4499
1374559200 41.2902
1374567600 41.1808
1374576000 40.5564
1374580800 40.5052
1374589200 40.4342
1374597600 40.3234
1374602400 40.0907
1374610800 40.1098
1374619200 40.0900
1374624000 32.6630
1374632400 32.6091
1374640800 36.7860
1374645600 35.5649
1374654000 44.3494
1374662400 44.0967
1374667200 43.9111
1374675600 43.6217
1374684000 43.4780
1374688800 43.3291
1374697200 43.2636
1374705600 43.1567
1374710400 43.0482
1374718800 42.9548
1374727200 42.9529
1374732000 42.9063
1374740400 41.6084
1374748800 41.4511
1374753600 41.0775
1374762000 40.9711
1374770400 40.7101
1374775200 40.2855
1374783600 40.0843
1374792000 39.9186
1374796800 40.1556
1374805200 39.5533
1374813600 39.4465
1374818400 39.2394
1374826800 39.1686
1374835200 44.3567
1374840000 44.1815
1374848400 44.0378
1374856800 43.7614
1374861600 43.5689
1374870000 43.4030
1374878400 43.1574
1374883200 43.0570
1374891600 42.9804
1374900000 42.7002
1374904800 42.6431
1374913200 42.4249
1374921600 42.2772
1374926400 42.1843
1374934800 42.1616
1374943200 42.1211
1374948000 42.0390
1374956400 41.9482
1374964800 41.7578
1374969600 41.7122
1374978000 41.6500
1374986400 41.6079
1374991200 41.4177
1374999600 41.3035
1375008000 41.2793
1375012800 41.1997
1375021200 41.1187
1375029600 41.0952
1375034400 41.0527
1375042800 41.0365
1375051200 40.9403
1375056000 40.9493
1375064400 44.4513
1375072800 44.1448
1375077600 44.0130
1375086000 43.5385
1375094400 43.4153
1375099200 43.2940
1375107600 43.1190
1375116000 42.9702
1375120800 42.5506
1375129200 42.4298
1375137600 42.3198
1375142400 42.1071
1375150800 42.0615
1375159200 41.8383
1375164000 41.6467
1375172400 41.3665
1375180800 41.2046
1375185600 41.0716
1375194000 40.9724
1375202400 40.8396
1375207200 40.7764
1375215600 40.7085
1375224000 40.5842
1375228800 40.8339
1375237200 40.5722
1375245600 40.4736
1375250400 40.3783
1375258800 40.0640
1375267200 39.8712
1375272000 39.7283
1375280400 39.6050
1375288800 39.5055
1375293600 39.1518
1375302000 38.7972
1375310400 38.5680
1375315200 38.5528
1375323600 45.9375
1375332000 45.6512
1375336800 45.3596
1375345200 44.8363
1375353600 44.4331
1375358400 44.3029
1375366800 44.1321
1375375200 43.9847
1375380000 43.8034
1375388400 42.8314
1375396800 42.7467
1375401600 42.5480
1375410000 42.1820
1375418400 45.0332
1375423200 44.8303
1375431600 44.2439
1375440000 44.1535
1375444800 43.9168
1375453200 43.4735
1375461600 43.2484
1375466400 42.8169
1375474800 42.6758
1375483200 42.5585
1375488000 42.4878
1375496400 42.4421
1375504800 42.3732
1375509600 42.2793
1375518000 42.2301
1375526400 42.2325
1375531200 42.1752
1375539600 42.0801
1375548000 42.0120
1375552800 41.8635
1375561200 41.7940
1375569600 41.7423
1375574400 41.6855
1375582800 41.6381
1375591200 41.6007
1375596000 41.4992
1375604400 41.3023
1375612800 41.3302
1375617600 41.2202
1375626000 41.1390
1375634400 41.0874
1375639200 41.1001
1375647600 41.0683
1375656000 41.0478
1375660800 41.0139
1375669200 41.0054
1375677600 40.9576
1375682400 40.8385
1375690800 40.4929
1375699200 40.3805
1375704000 40.2774
1375712400 40.2275
1375720800 40.1553
1375725600 40.1051
1375734000 40.0351
1375742400 39.1738
1375747200 39.1117
1375755600 38.9808
1375764000 38.9990
1375768800 38.8045
1375777200 38.7367
1375785600 38.5954
1375790400 38.5037
1375798800 38.4460
1375807200 38.3452
1375812000 38.2384
1375820400 38.1968
1375828800 38.1627
1375833600 37.9359
1375842000 37.8325
1375850400 37.7751
1375855200 36.7582
1375863600 36.5552
1375872000 36.3236
1375876800 36.2259
1375885200 42.1856
1375893600 42.0390
1375898400 41.9921
1375906800 41.8922
1375915200 41.8072
1375920000 41.6655
1375928400 41.8167
1375936800 41.7617
1375941600 41.6960
1375950000 41.6011
1375958400 41.1464
1375963200 40.9159
1375971600 40.9621
1375980000 40.7998
1375984800 40.6663
1375993200 40.5168
1376001600 40.3582
1376006400 40.2910
1376014800 40.1275
1376023200 40.0545
1376028000 39.9625
1376036400 39.6961
1376044800 39.6519
1376049600 39.3126
1376058000 39.2960
1376066400 43.7384
1376071200 43.7861
1376079600 43.6002
1376088000 43.4688
1376092800 43.4957
1376101200 43.4492
1376109600 43.4245
1376114400 43.1345
1376122800 42.9916
1376131200 42.7875
1376136000 42.6942
1376144400 42.6638
1376152800 42.6025
1376157600 42.5868
1376166000 42.5184
1376174400 42.4985
1376179200 42.4617
1376187600 42.4033
1376196000 42.3648
1376200800 42.2389
1376209200 42.0880
1376217600 42.0450
1376222400 42.0275
1376230800 41.9987
1376239200 41.9079
1376244000 41.8508
1376252400 41.7812
1376260800 41.7715
1376265600 41.7433
1376274000 41.7079
1376282400 41.8754
1376287200 41.8276
1376295600 41.6098
1376304000 41.5394
1376308800 41.4670
1376317200 41.2566
1376325600 41.1883
1376330400 41.0991
1376338800 40.9964
1376347200 40.8995
1376352000 40.6768
1376360400 40.5989
1376368800 40.5642
1376373600 40.4380
1376382000 38.8440
1376390400 38.4331
1376395200 38.2986
1376403600 38.1747
1376412000 38.1997
1376416800 38.0612
1376425200 38.0484
1376433600 37.9160
1376438400 37.8166
1376446800 38.3255
1376455200 38.1957
1376460000 38.0330
1376468400 37.9348
1376476800 37.8734
1376481600 37.8986
1376490000 37.7864
1376498400 37.6680
1376503200 37.5909
1376511600 37.4093
1376520000 37.3534
1376524800 37.3940
1376533200 37.3414
1376541600 37.2820
1376546400 37.2028
1376554800 37.2007
1376563200 36.9675
1376568000 36.9182
1376576400 36.8125
1376584800 36.6849
1376589600 36.6711
1376598000 36.5833
1376606400 36.4368
1376611200 36.3916
1376619600 36.3545
1376628000 35.8511
1376632800 35.8804
1376641200 35.7181
1376649600 35.6633
1376654400 35.5439
1376662800 35.6624
1376671200 35.6602
1376676000 35.6549
1376684400 35.6421
1376692800 35.5869
1376697600 35.6006
1376706000 38.0231
1376714400 38.0067
1376719200 37.9469
1376727600 37.9560
1376736000 37.9487
1376740800 37.9486
1376749200 37.8864
1376757600 37.8523
1376762400 37.8967
1376770800 37.9848
1376779200 37.9380
1376784000 37.7763
1376792400 37.7734
1376800800 37.7677
1376805600 35.0625
1376814000 35.0162
1376822400 34.9870
1376827200 42.9130
1376835600 42.7811
1376844000 42.5153
1376848800 42.4420
1376857200 42.4130
1376865600 42.3489
1376870400 42.3124
1376878800 42.3353
1376887200 42.2454
1376892000 42.1332
1376900400 41.7315
1376908800 41.5367
1376913600 41.4657
1376922000 40.8467
1376930400 40.7682
1376935200 40.6101
1376943600 40.5573
1376952000 40.4301
1376956800 40.3850
1376965200 40.3197
1376973600 40.2399
1376978400 40.1065
1376986800 39.9255
1376995200 39.6627
1377000000 39.4884
1377008400 44.6141
1377016800 44.0066
1377021600 43.9106
1377030000 43.4381
1377038400 43.3543
1377043200 43.2120
1377051600 43.0516
1377060000 42.8436
1377064800 42.6243
1377073200 45.7627
1377081600 42.6505
1377086400 42.3964
1377094800 42.1880
1377103200 42.0790
1377108000 41.7478
1377116400 41.3307
1377124800 41.1429
1377129600 40.8280
1377138000 40.9013
1377146400 40.8031
1377151200 40.6179
1377159600 39.8288
1377168000 41.0881
1377172800 40.6343
1377181200 40.5051
1377189600 40.3773
1377194400 40.3612
1377202800 40.3262
1377211200 40.2333
1377216000 40.2282
1377224400 40.2328
1377232800 40.1649
1377237600 40.0972
1377246000 45.7937
1377254400 45.7052
1377259200 45.5612
1377267600 45.2724
1377276000 44.3002
1377280800 44.0126
1377289200 43.7980
1377297600 43.7925
1377302400 43.7103
1377310800 43.6571
1377319200 43.5294
1377324000 43.9226
1377332400 43.7089
1377340800 43.6136
1377345600 43.1963
1377354000 43.1321
1377362400 43.1247
1377367200 42.9936
1377375600 42.8659
1377384000 42.8495
1377388800 42.7326
1377397200 42.5301
1377405600 42.4773
1377410400 42.0702
1377418800 42.2140
1377427200 45.3971
1377432000 45.2117
1377440400 45.0892
1377448800 45.1981
1377453600 44.9799
1377462000 44.7969
1377470400 44.7734
1377475200 44.6697
1377483600 44.6015
1377492000 44.6075
1377496800 44.3759
1377505200 44.2937
1377513600 43.7302
1377518400 43.7315
1377526800 21.3786
1377535200 21.2519
1377540000 21.3661
1377548400 21.4590
1377556800 21.4748
1377561600 21.5391
1377570000 21.5182
1377578400 21.6093
1377583200 21.6047
1377591600 21.6004
1377600000 21.6053
1377604800 21.5993
1377613200 21.6167
1377621600 21.6716
1377626400 21.6197
1377634800 21.6330
1377643200 21.5202
1377648000 21.5004
1377656400 21.5270
1377664800 21.3996
1377669600 21.3823
1377678000 21.3712
1377686400 21.4070
1377691200 21.3422
1377699600 21.3933
1377708000 43.2166
1377712800 42.9514
1377721200 43.1436
1377729600 42.8686
1377734400 42.7328
1377742800 42.6158
1377751200 42.3910
1377756000 42.1006
1377764400 41.8179
1377772800 45.1616
1377777600 41.5594
1377786000 41.3221
1377794400 41.1976
1377799200 41.1038
1377807600 41.0508
1377816000 40.8940
1377820800 40.8280
1377829200 40.7858
1377837600 40.7379
1377842400 40.6059
1377850800 40.1872
1377859200 39.9886
1377864000 39.9189
1377872400 39.7964
1377880800 39.7744
1377885600 39.6095
1377894000 39.5618
1377902400 39.5236
1377907200 39.2253
1377915600 39.1949
1377924000 39.2109
1377928800 38.6067
1377937200 38.6940
1377945600 38.6339
1377950400 38.6003
1377958800 38.5651
1377967200 38.5196
1377972000 38.5104
1377980400 38.4132
1377988800 38.3002
1377993600 38.2452
1378002000 38.2279
1378010400 37.7006
1378015200 37.5760
1378023600 37.5392
1378032000 37.5039
1378036800 37.3766
1378045200 37.3443
1378053600 37.2825
1378058400 37.2492
1378066800 43.2491
1378075200 43.0113
1378080000 42.9871
1378088400 42.9040
1378096800 42.7210
1378101600 42.5975
1378110000 42.2944
1378118400 42.0785
1378123200 41.4133
1378131600 41.1759
1378140000 40.9695
1378144800 40.8619
1378153200 40.7785
1378161600 40.7863
1378166400 40.7190
1378174800 40.2956
1378183200 40.2622
1378188000 40.1516
1378196400 40.0114
1378204800 39.9405
1378209600 39.8980
1378218000 39.6987
1378226400 39.5529
1378231200 39.3557
1378239600 39.2335
1378248000 39.1503
1378252800 39.0474
1378261200 39.0474
1378269600 39.0167
1378274400 38.6276
1378282800 45.1034
1378291200 44.6877
1378296000 43.5100
1378304400 43.3269
1378312800 43.0464
1378317600 42.5259
1378326000 42.5619
1378334400 41.9931
1378339200 41.9481
1378347600 41.7414
1378356000 41.6366
1378360800 41.2500
1378369200 41.3974
1378377600 41.1177
1378382400 41.0162
1378390800 40.9514
1378399200 40.8498
1378404000 40.9828
1378412400 40.7998
1378420800 40.4593
1378425600 40.4311
1378434000 40.4404
1378442400 40.3787
1378447200 39.9595
1378455600 39.7148
1378464000 39.6023
1378468800 39.5161
1378477200 39.3995
1378485600 39.3701
1378490400 39.2194
1378498800 39.1703
1378507200 39.1176
1378512000 39.1006
1378520400 39.0867
1378528800 39.0492
1378533600 39.0287
1378542000 38.8265
1378550400 38.7810
1378555200 38.7669
1378563600 38.6944
1378572000 38.6747
1378576800 38.6305
1378585200 38.6047
1378593600 38.5950
1378598400 38.5542
1378606800 38.5144
1378615200 38.4584
1378620000 38.4305
1378628400 38.3890
1378636800 38.3716
1378641600 38.3346
1378650000 38.2671
1378658400 38.1595
1378663200 38.1398
1378671600 47.0626
1378680000 46.9607
1378684800 46.8288
1378693200 46.6865
1378701600 46.5524
1378706400 46.3438
1378714800 46.1886
1378723200 46.0866
1378728000 45.7494
1378736400 45.6652
1378744800 45.5214
1378749600 45.3728
1378758000 44.9992
1378766400 44.9334
1378771200 44.8216
1378779600 44.4209
1378788000 44.4466
1378792800 44.0319
1378801200 43.9798
1378809600 43.7066
1378814400 43.4172
1378822800 43.2948
1378831200 43.2319
1378836000 43.0233
1378844400 42.9584
1378852800 42.3053
1378857600 41.9894
1378866000 41.9875
1378874400 41.3463
1378879200 42.5138
1378887600 42.0278
1378896000 41.8562
1378900800 41.3830
1378909200 41.2898
1378917600 41.1303
1378922400 40.9707
1378930800 40.8102
1378939200 40.7257
1378944000 40.6735
1378952400 40.6455
1378960800 40.3705
1378965600 40.2398
1378974000 40.0245
1378982400 39.7722
1378987200 39.5405
1378995600 39.5990
1379004000 39.3468
1379008800 39.2632
1379017200 39.2263
1379025600 39.2170
1379030400 39.1651
1379038800 39.0598
1379047200 39.0076
1379052000 38.9112
1379060400 38.6535
1379068800 38.6643
1379073600 38.5573
1379082000 38.4333
1379090400 38.2952
1379095200 38.1721
1379103600 38.1056
1379112000 37.9269
1379116800 37.8153
1379125200 37.7583
1379133600 37.7377
1379138400 37.7131
1379146800 37.6515
1379155200 37.6130
1379160000 37.5763
1379168400 37.6833
1379176800 37.6685
1379181600 37.6011
1379190000 37.4273
1379198400 37.4042
1379203200 37.4399
1379211600 37.2626
1379220000 37.2931
1379224800 37.2271
1379233200 37.1857
1379241600 42.2105
1379246400 41.9263
1379254800 41.7205
1379263200 41.6815
1379268000 41.4705
1379276400 41.1426
1379284800 40.7069
1379289600 40.6313
1379298000 40.5208
1379306400 40.4581
1379311200 39.8116
1379319600 40.6369
1379328000 40.4465
1379332800 40.3912
1379341200 40.1717
1379349600 40.1904
1379354400 40.1944
1379362800 40.1005
1379371200 40.0353
1379376000 39.8994
1379384400 39.8468
1379392800 39.6170
1379397600 39.4874
1379406000 39.2741
1379414400 39.0685
1379419200 38.8903
1379427600 38.7197
1379436000 38.5856
1379440800 38.4419
1379449200 42.9830
1379457600 42.8619
1379462400 42.3676
1379470800 42.2873
1379479200 42.1505
1379484000 42.1851
1379492400 41.9942
1379500800 41.7588
1379505600 41.5557
1379514000 41.3610
1379522400 41.2661
1379527200 40.9335
1379535600 40.7720
1379544000 40.5452
1379548800 40.4412
1379557200 40.1190
1379565600 39.9400
1379570400 39.7942
1379578800 39.3718
1379587200 38.9787
1379592000 38.9557
1379600400 38.7834
1379608800 38.6406
1379613600 38.5343
1379622000 38.3656
1379630400 38.3061
1379635200 38.3951
1379643600 38.2992
1379652000 38.0588
1379656800 37.9188
1379665200 37.8298
1379673600 37.7283
1379678400 37.4657
1379686800 37.4404
1379695200 37.3884
1379700000 37.4121
1379708400 37.3674
1379716800 37.1944
1379721600 37.0880
1379730000 37.1094
1379738400 37.0220
1379743200 36.7184
1379751600 36.6762
1379760000 36.6200
1379764800 36.7611
1379773200 36.7541
1379781600 36.6697
1379786400 36.6251
1379794800 36.5059
1379803200 36.4214
1379808000 36.1231
1379816400 36.1333
1379824800 36.1221
1379829600 36.0824
1379838000 36.0673
1379846400 36.0074
1379851200 35.9601
1379859600 36.0327
1379868000 35.9818
1379872800 35.9565
1379881200 35.9528
1379889600 35.9299
1379894400 36.1385
1379902800 36.0800
1379911200 36.0349
1379916000 35.8811
1379924400 35.8673
1379932800 35.7738
1379937600 36.0720
1379946000 35.8542
1379954400 35.7507
1379959200 35.7585
1379967600 35.6067
1379976000 35.6021
1379980800 35.6854
1379989200 35.7321
1379997600 35.6845
1380002400 35.6414
1380010800 35.3907
1380019200 35.6154
1380024000 35.0204
1380032400 35.2579
1380040800 35.3852
1380045600 35.2595
1380054000 35.2423
1380062400 35.1912
1380067200 35.1815
1380075600 35.1672
1380084000 34.2439
1380088800 42.8675
1380097200 42.8563
1380105600 42.6894
1380110400 42.6459
1380118800 42.3962
1380127200 42.2296
1380132000 41.9701
1380140400 41.6845
1380148800 41.5650
1380153600 41.4578
1380162000 41.3444
1380170400 41.4323
1380175200 41.2466
1380183600 41.3413
1380192000 43.5137
1380196800 43.3614
1380205200 43.6606
1380213600 43.0159
1380218400 42.8257
1380226800 42.7278
1380235200 42.5843
1380240000 42.4360
1380248400 42.3267
1380256800 42.3538
1380261600 41.0820
1380270000 41.7392
1380278400 41.5790
1380283200 41.4777
1380291600 41.4292
1380300000 41.2577
1380304800 41.1550
1380313200 41.0498
1380321600 40.2072
1380326400 39.8888
1380334800 39.8033
1380343200 39.7006
1380348000 39.3828
1380356400 39.2203
1380364800 39.1536
1380369600 39.0519
1380378000 44.6879
1380386400 45.7459
1380391200 45.7686
1380399600 45.6382
1380408000 45.4201
1380412800 45.6899
1380421200 45.5405
1380429600 45.1755
1380434400 45.0815
1380442800 45.0117
1380451200 44.8726
1380456000 44.4964
1380464400 44.1420
1380472800 43.7779
1380477600 43.7467
1380486000 43.6729
1380494400 43.6036
1380499200 43.5231
1380507600 43.3886
1380516000 43.1964
1380520800 43.1350
1380529200 42.9138
1380537600 42.7955
1380542400 42.5652
1380550800 41.8787
1380559200 41.6148
1380564000 41.7059
1380572400 41.4404
1380580800 41.0764
1380585600 40.9796
1380594000 40.9544
1380602400 40.8319
1380607200 40.7172
1380615600 40.4225
1380624000 40.3363
1380628800 40.2418
1380637200 44.3398
1380645600 43.5407
1380650400 43.2887
1380658800 43.0072
1380667200 42.9283
1380672000 42.7409
1380680400 42.4288
1380688800 42.3600
1380693600 42.2135
1380702000 41.7118
1380710400 41.1608
1380715200 41.1132
1380723600 40.7438
1380732000 41.2396
1380736800 40.7454
1380745200 40.6020
1380753600 40.4222
1380758400 40.4117
1380766800 40.2981
1380775200 40.2147
1380780000 39.5776
1380788400 39.5779
1380796800 39.3857
1380801600 45.2265
1380810000 44.6623
1380818400 44.2807
1380823200 43.8193
1380831600 43.7034
1380840000 43.6362
1380844800 42.9632
1380853200 40.2087
1380861600 40.5865
1380866400 40.4710
1380874800 40.2927
1380883200 40.0777
1380888000 39.9845
1380896400 39.9200
1380904800 39.7549
1380909600 39.5910
1380918000 39.3462
1380926400 39.2477
1380931200 39.1832
1380939600 39.1380
1380948000 39.0066
1380952800 38.8925
1380961200 38.8944
1380969600 38.7811
1380974400 38.7324
1380982800 38.6896
1380991200 38.6331
1380996000 38.6177
1381004400 38.5471
1381012800 38.5265
1381017600 38.6934
1381026000 38.6335
1381034400 38.6072
1381039200 38.5447
1381047600 38.3740
1381056000 38.3576
1381060800 38.3637
1381069200 38.3192
1381077600 38.2720
1381082400 38.3033
1381090800 38.2535
1381099200 38.2570
1381104000 38.2124
1381112400 38.1866
1381120800 38.1869
1381125600 45.1310
1381134000 44.8571
1381142400 44.6591
1381147200 44.2949
1381155600 44.0100
1381164000 43.6549
1381168800 43.4509
1381177200 43.3955
1381185600 43.2518
1381190400 43.2198
1381198800 43.1024
1381207200 43.0255
1381212000 42.8508
1381220400 42.9156
1381228800 42.6490
1381233600 45.4334
1381242000 45.0805
1381250400 44.9269
1381255200 43.6344
1381263600 43.4430
1381272000 43.2697
1381276800 43.1176
1381285200 42.9506
1381293600 42.8465
1381298400 42.4299
1381306800 42.2229
1381315200 41.9778
1381320000 45.7088
1381328400 45.4906
1381336800 45.1398
1381341600 44.7207
1381350000 44.3857
1381358400 42.9139
1381363200 44.0773
1381371600 43.8877
1381380000 43.7178
1381384800 43.3149
1381393200 43.0704
1381401600 43.0407
1381406400 42.6105
1381414800 42.2983
1381423200 42.1847
1381428000 42.0233
1381436400 41.7913
1381444800 45.8544
1381449600 45.3854
1381458000 45.1864
1381466400 45.0351
1381471200 44.6796
1381479600 44.4505
1381488000 44.2125
1381492800 44.0713
1381501200 43.9279
1381509600 43.7535
1381514400 43.6302
1381522800 43.3495
1381531200 43.2549
1381536000 43.1876
1381544400 43.0511
1381552800 43.0172
1381557600 42.9221
1381566000 42.8129
1381574400 42.5955
1381579200 42.5951
1381587600 42.4995
1381596000 42.3354
1381600800 42.2175
1381609200 42.0956
1381617600 42.0408
1381622400 41.9648
1381630800 41.9114
1381639200 41.8588
1381644000 41.8588
1381652400 41.7494
1381660800 41.6992
1381665600 41.7356
1381674000 41.6098
1381682400 41.5769
1381687200 41.2788
1381695600 41.1893
1381704000 41.1948
1381708800 41.1519
1381717200 41.1218
1381725600 41.0620
1381730400 40.7708
1381738800 40.6782
1381747200 40.4584
1381752000 40.4391
1381760400 40.2711
1381768800 40.2377
1381773600 40.1666
1381782000 39.9889
1381790400 41.2610
1381795200 41.1794
1381803600 41.1148
1381812000 40.9810
1381816800 40.8210
1381825200 40.6113
1381833600 40.5381
1381838400 40.4268
1381846800 40.2283
1381855200 40.1020
1381860000 39.9847
1381868400 39.8454
1381876800 44.5643
1381881600 44.3791
1381890000 44.1445
1381898400 44.0239
1381903200 43.7870
1381911600 43.5208
1381920000 43.3781
1381924800 43.3056
1381933200 43.2315
1381941600 42.8702
1381946400 42.7769
1381954800 42.6702
1381963200 42.6054
1381968000 42.5418
1381976400 42.4894
1381984800 42.3184
1381989600 42.0867
1381998000 41.9146
1382006400 41.6693
1382011200 41.3194
1382019600 41.1783
1382028000 41.0609
1382032800 40.7314
1382041200 40.6100
1382049600 40.5408
1382054400 40.4823
1382062800 40.4624
1382071200 40.3954
1382076000 40.0596
1382084400 39.9563
1382092800 40.8702
1382097600 40.8371
1382106000 40.8524
1382114400 40.8234
1382119200 40.8103
1382127600 40.7198
1382136000 40.7801
1382140800 40.8204
1382149200 40.7501
1382157600 40.6976
1382162400 40.4845
1382170800 40.6529
1382179200 40.6020
1382184000 40.6019
1382192400 40.6850
1382200800 40.6657
1382205600 40.6080
1382214000 45.4039
1382222400 45.3384
1382227200 45.0911
1382235600 44.9113
1382244000 44.9143
1382248800 44.8122
1382257200 44.5536
1382265600 44.3533
1382270400 44.2837
1382278800 44.1850
1382287200 44.1432
1382292000 44.0534
1382300400 43.7193
1382308800 43.6048
1382313600 43.4450
1382322000 43.4041
1382330400 43.3354
1382335200 43.3174
1382343600 43.1634
1382352000 43.0141
1382356800 42.9253
1382365200 42.7880
1382373600 42.3481
1382378400 42.2267
1382386800 42.1714
1382395200 41.9930
1382400000 41.9527
1382408400 41.7634
1382416800 41.6230
1382421600 41.5222
1382430000 41.3244
1382438400 41.1252
1382443200 41.0125
1382451600 40.8881
1382460000 40.8546
1382464800 40.7383
1382473200 40.5841
1382481600 40.7343
1382486400 40.6947
1382494800 40.6827
1382503200 40.5952
1382508000 44.7976
1382516400 44.5350
1382524800 44.3107
1382529600 44.1516
1382538000 43.6854
1382546400 43.4151
1382551200 43.2043
1382559600 42.5292
1382568000 42.3177
1382572800 42.5363
1382581200 44.5007
1382589600 44.3245
1382594400 43.2711
1382602800 43.1140
1382611200 42.6000
1382616000 42.4698
1382624400 42.2808
1382632800 41.9652
1382637600 41.7910
1382646000 41.1461
1382654400 40.8434
1382659200 40.6936
1382667600 43.0571
1382676000 45.4882
1382680800 44.3628
1382689200 43.9383
1382697600 43.8450
1382702400 43.4055
1382710800 43.3694
1382719200 43.0944
1382724000 43.3568
1382732400 43.1610
1382740800 43.0132
1382745600 42.8828
1382754000 42.8906
1382762400 42.7429
1382767200 42.6320
1382775600 42.5324
1382784000 42.2877
1382788800 42.3641
1382797200 42.2970
1382805600 42.1089
1382810400 42.1143
1382818800 42.0451
1382827200 41.9625
1382832000 41.9446
1382840400 41.7599
1382848800 41.4468
1382853600 41.3241
1382862000 41.1325
1382870400 41.0659
1382875200 41.0605
1382883600 40.9967
1382892000 40.8829
1382896800 40.8965
1382905200 40.8537
1382913600 40.8276
1382918400 40.7404
1382926800 40.7310
1382935200 40.6910
1382940000 40.5408
1382948400 40.4559
1382956800 40.4298
1382961600 40.3707
1382970000 40.2523
1382978400 40.1979
1382983200 40.1255
1382991600 40.0267
1383000000 39.9062
1383004800 39.6265
1383013200 39.7758
1383021600 39.6323
1383026400 39.2276
1383034800 39.0635
1383043200 39.0806
1383048000 38.8964
1383056400 38.1199
1383064800 37.7220
1383069600 37.5376
1383078000 37.5411
1383086400 37.4740
1383091200 37.3908
1383099600 38.3045
1383108000 38.1332
1383112800 43.9160
1383121200 44.0468
1383129600 43.9352
1383134400 43.8836
1383142800 43.7234
1383151200 43.6625
1383156000 43.5780
1383164400 43.5154
1383172800 43.3378
1383177600 43.2269
1383186000 42.6360
1383194400 42.4599
1383199200 42.3002
1383207600 42.2720
1383216000 42.0893
1383220800 41.9721
1383229200 41.8849
1383237600 41.7499
1383242400 41.7918
1383250800 41.7734
1383259200 40.3185
1383264000 45.0156
1383272400 44.8644
1383280800 44.6001
1383285600 44.4414
1383294000 41.3855
1383302400 41.2729
1383307200 41.1292
1383315600 41.0030
1383324000 40.9268
1383328800 40.9176
1383337200 40.7804
1383345600 40.7611
1383350400 40.7322
1383358800 40.6130
1383367200 40.4947
1383372000 40.3529
1383380400 40.3118
1383388800 40.2625
1383393600 40.2781
1383402000 40.2542
1383410400 40.0976
1383415200 39.9946
1383423600 39.9881
1383432000 39.8588
1383436800 39.8134
1383445200 39.7984
1383453600 39.7715
1383458400 39.8045
1383466800 39.7875
1383475200 39.7660
1383480000 39.6838
1383488400 39.6689
1383496800 39.6540
1383501600 39.6878
1383510000 39.6302
1383518400 39.5518
1383523200 39.5397
1383531600 39.4941
1383540000 39.4592
1383544800 39.4684
1383553200 39.5095
1383561600 39.4483
1383566400 39.3700
1383574800 39.3582
1383583200 39.2725
1383588000 39.2568
1383596400 38.8874
1383604800 38.8230
1383609600 38.8148
1383618000 38.7057
1383626400 38.6696
1383631200 38.5879
1383639600 38.6690
1383648000 38.5275
1383652800 38.5309
1383661200 38.4868
1383669600 38.4229
1383674400 38.4682
1383682800 38.4324
1383691200 37.2775
1383696000 37.2947
1383704400 37.2637
1383712800 37.2023
1383717600 37.3018
1383726000 37.0324
1383734400 37.0472
1383739200 36.8541
1383747600 36.9970
1383756000 31.0474
1383760800 30.8600
1383769200 31.6797
1383777600 31.8142
1383782400 31.6323
1383790800 31.2117
1383799200 31.0829
1383804000 30.9123
1383812400 30.7647
1383820800 30.5973
1383825600 30.5307
1383834000 30.4828
1383842400 30.5638
1383847200 30.3762
1383855600 30.3778
1383864000 30.3781
1383868800 45.3839
1383877200 45.2227
1383885600 45.2422
1383890400 44.5289
1383898800 44.2995
1383907200 44.0484
1383912000 43.6934
1383920400 43.2267
1383928800 42.9883
1383933600 42.7644
1383942000 42.7107
1383950400 42.5395
1383955200 42.4289
1383963600 42.3775
1383972000 42.3167
1383976800 42.2871
1383985200 42.0774
1383993600 42.3518
1383998400 42.1683
1384006800 42.2697
1384015200 42.1354
1384020000 41.9140
1384028400 41.5935
1384036800 41.5253
1384041600 41.4712
1384050000 41.2280
1384058400 41.1616
1384063200 41.3631
1384071600 41.2370
1384080000 41.2173
1384084800 41.1397
1384093200 41.1003
1384101600 41.0355
1384106400 40.9981
1384114800 40.7998
1384123200 40.8000
1384128000 40.7790
1384136400 40.8133
1384144800 40.7788
1384149600 40.6631
1384158000 39.3591
1384166400 39.2919
1384171200 39.2318
1384179600 38.9840
1384188000 38.4956
1384192800 38.5320
1384201200 38.4935
1384209600 38.4505
1384214400 38.3829
1384222800 38.3360
1384231200 38.1761
1384236000 37.8711
1384244400 37.6916
1384252800 37.4442
1384257600 37.3844
1384266000 37.3695
1384274400 37.2500
1384279200 37.1190
1384287600 45.0289
1384296000 44.5029
1384300800 44.1123
1384309200 43.0812
1384317600 42.7950
1384322400 42.4099
1384330800 42.2004
1384339200 41.9881
1384344000 41.1683
1384352400 41.0183
1384360800 40.7403
1384365600 39.0490
1384374000 38.8951
1384382400 38.7694
1384387200 38.6844
1384395600 38.6120
1384404000 38.4928
1384408800 38.3365
1384417200 38.2219
1384425600 37.8124
1384430400 37.6447
1384438800 37.5118
1384447200 37.3433
1384452000 37.1648
1384460400 37.1926
1384468800 37.1155
1384473600 37.0120
1384482000 36.9343
1384490400 36.8276
1384495200 36.6216
1384503600 36.4865
1384512000 36.4802
1384516800 36.8056
1384525200 37.4400
1384533600 37.3467
1384538400 37.2009
1384546800 36.8486
1384555200 36.7527
1384560000 36.7414
1384568400 36.5259
1384576800 36.6022
1384581600 36.5959
1384590000 36.3732
1384598400 36.3106
1384603200 36.2536
1384611600 36.1279
1384620000 36.1207
1384624800 36.0112
1384633200 35.7051
1384641600 35.6453
1384646400 35.5957
1384654800 35.5975
1384663200 35.5570
1384668000 35.5337
1384676400 35.4523
1384684800 35.4203
1384689600 35.3871
1384698000 32.2025
1384706400 32.0988
1384711200 32.1111
1384719600 32.0515
1384728000 31.9703
1384732800 32.2691
1384741200 32.6065
1384749600 32.5772
1384754400 32.4769
1384762800 32.2462
1384771200 32.1968
1384776000 33.0485
1384784400 32.9748
1384792800 32.7197
1384797600 32.5381
1384806000 32.3980
1384814400 32.4003
1384819200 32.2898
1384827600 44.2483
1384836000 42.8454
1384840800 42.7096
1384849200 42.3493
1384857600 42.1438
1384862400 41.3858
1384870800 41.1183
1384879200 40.8933
1384884000 40.7210
1384892400 40.5310
1384900800 40.4064
1384905600 46.4585
1384914000 46.2783
1384922400 46.0547
1384927200 44.7792
1384935600 44.4275
1384944000 43.9812
1384948800 43.5361
1384957200 43.1011
1384965600 42.8092
1384970400 42.3255
1384978800 42.0195
1384987200 41.8531
1384992000 41.9026
1385000400 41.9587
1385008800 41.4303
1385013600 41.2171
1385022000 40.7302
1385030400 40.3556
1385035200 40.6109
1385043600 40.5485
1385052000 40.5519
1385056800 40.4725
1385065200 40.3912
1385073600 40.2929
1385078400 40.2183
1385086800 40.1503
1385095200 40.0549
1385100000 39.9309
1385108400 39.8483
1385116800 39.9284
1385121600 39.8819
1385130000 39.8639
1385138400 39.9040
1385143200 39.8526
1385151600 39.7949
1385160000 39.7411
1385164800 39.6615
1385173200 39.7346
1385181600 39.6986
1385186400 39.6874
1385194800 39.6114
1385203200 39.3531
1385208000 39.5240
1385216400 39.5582
1385224800 39.5287
1385229600 39.4067
1385238000 39.5139
1385246400 39.5226
1385251200 39.5301
1385259600 39.5319
1385268000 39.4741
1385272800 39.4263
1385281200 39.3855
1385289600 39.2893
1385294400 39.2587
1385302800 39.1910
1385311200 39.1581
1385316000 39.1005
1385324400 39.0547
1385332800 39.0825
1385337600 39.0332
1385346000 39.1745
1385354400 39.1532
1385359200 39.1769
1385367600 39.1657
1385376000 39.1322
1385380800 39.0243
1385402400 32.2526
1385410800 32.0938
1385419200 32.0012
1385424000 31.9854
1385432400 31.8830
1385440800 31.9116
1385445600 31.7982
1385454000 31.7180
1385462400 31.6586
1385467200 31.5903
1385475600 31.5364
1385484000 31.4224
1385488800 31.2818
1385497200 30.9392
1385505600 30.8548
1385510400 30.8082
1385518800 30.7331
1385527200 31.0143
1385532000 30.9395
1385540400 30.7249
1385548800 30.2306
1385553600 30.1601
1385562000 30.0655
1385570400 29.9265
1385575200 29.8941
1385583600 29.9293
1385592000 29.9174
1385596800 29.7944
1385605200 29.6732
1385613600 29.4141
1385618400 29.3371
1385626800 29.2763
1385635200 44.5914
1385640000 44.3234
1385648400 44.0195
1385656800 44.0488
1385661600 43.5463
1385670000 43.0866
1385678400 42.9102
1385683200 42.8704
1385691600 42.7128
1385700000 42.5977
1385704800 42.3777
1385713200 42.2607
1385721600 42.0970
1385726400 41.8854
1385734800 41.7852
1385743200 41.7225
1385748000 41.5529
1385756400 41.5360
1385764800 41.3544
1385769600 40.6178
1385778000 40.4250
1385786400 40.3432
1385791200 40.2892
1385799600 40.2263
1385808000 40.0472
1385812800 40.0764
1385821200 39.9757
1385829600 39.8963
1385834400 39.9189
1385842800 39.9972
1385851200 39.4716
1385856000 39.3880
1385864400 39.3366
1385872800 39.3222
1385877600 39.2964
1385886000 39.2648
1385894400 39.1956
1385899200 38.9942
1385907600 38.8354
1385916000 42.2141
1385920800 42.2102
1385929200 42.0222
1385937600 42.0477
1385942400 41.9409
1385950800 42.0791
1385959200 41.9597
1385964000 41.8247
1385972400 41.6929
1385980800 41.3528
1385985600 41.6343
1385994000 41.4277
1386002400 40.5267
1386007200 40.3995
1386015600 40.1619
1386024000 39.2732
1386028800 39.4994
1386037200 39.3274
1386045600 39.2268
1386050400 39.1192
1386058800 39.0565
1386067200 38.9534
1386072000 38.9710
1386080400 39.0599
1386088800 35.6064
1386093600 35.5077
1386102000 35.3342
1386110400 35.3041
1386115200 35.2328
1386123600 35.1721
1386132000 35.0752
1386136800 35.1002
1386145200 34.9654
1386153600 39.3690
1386158400 39.3489
1386166800 39.4218
1386175200 39.3032
1386180000 39.2181
1386188400 38.2708
1386196800 38.2764
1386201600 38.2266
1386210000 38.1115
1386218400 37.9493
1386223200 37.7528
1386231600 37.7502
1386240000 37.6723
1386244800 38.3599
1386253200 37.0732
1386261600 45.5917
1386266400 45.2722
1386274800 44.9848
1386283200 44.5713
1386288000 44.3482
1386296400 44.0093
1386304800 42.8363
1386309600 42.6205
1386318000 42.3476
1386326400 42.1812
1386331200 41.8751
1386339600 41.7725
1386348000 41.6338
1386352800 41.5355
1386361200 41.3295
1386369600 41.2235
1386374400 41.5494
1386382800 41.4325
1386391200 40.9476
1386396000 40.8957
1386404400 40.7649
1386412800 40.6917
1386417600 40.2155
1386426000 40.1534
1386434400 40.1486
1386439200 40.1526
1386447600 40.1590
1386456000 40.1095
1386460800 40.1089
1386469200 40.1120
1386477600 40.0567
1386482400 39.8358
1386490800 39.9484
1386499200 39.8709
1386504000 39.8609
1386512400 39.6925
1386520800 39.8241
1386525600 39.5697
1386534000 39.5355
1386542400 39.5687
1386547200 39.3392
1386555600 39.2754
1386564000 39.3495
1386568800 39.3002
1386577200 39.0084
1386585600 38.9377
1386590400 38.6819
1386598800 38.6936
1386607200 38.6349
1386612000 38.6922
1386620400 37.7656
1386628800 36.7941
1386633600 38.2750
1386642000 37.9919
1386650400 37.8276
1386655200 37.2435
1386663600 37.1388
1386672000 37.4842
1386676800 36.8937
1386685200 37.5212
1386693600 37.0520
1386698400 37.2036
1386706800 36.6772
1386715200 36.6495
1386720000 36.1848
1386728400 37.2961
1386736800 37.5675
1386741600 37.5312
1386750000 37.3854
1386758400 36.8517
1386763200 42.2192
1386771600 42.0453
1386780000 42.0639
1386784800 41.4263
1386793200 44.7319
1386801600 43.9039
1386806400 44.2664
1386814800 44.1009
1386823200 42.3470
1386828000 42.4619
1386836400 42.2722
1386844800 41.9312
1386849600 41.7198
1386858000 41.3319
1386866400 41.2201
1386871200 41.1784
1386879600 41.0612
1386888000 40.9563
1386892800 40.8561
1386901200 40.6650
1386909600 40.5676
1386914400 40.5295
1386922800 38.5378
1386931200 38.2091
1386936000 38.1424
1386944400 38.0917
1386952800 37.9823
1386957600 37.4457
1386966000 37.3156
1386974400 37.1978
1386979200 37.1676
1386987600 37.1371
1386996000 37.0329
1387000800 36.8921
1387009200 36.8515
1387017600 36.8221
1387022400 36.8056
1387030800 36.7395
1387039200 36.6776
1387044000 36.6525
1387052400 36.6027
1387060800 36.5765
1387065600 36.5572
1387074000 36.4934
1387082400 36.4402
1387087200 36.3530
1387095600 36.3126
1387104000 36.2448
1387108800 36.2404
1387117200 36.2588
1387125600 36.3143
1387130400 36.2987
1387138800 36.2724
1387147200 36.2675
1387152000 36.2712
1387160400 36.2454
1387168800 37.7519
1387173600 36.2621
1387182000 36.1781
1387190400 36.1566
1387195200 37.8185
1387203600 36.7104
1387212000 36.6453
1387216800 36.0668
1387225200 36.2784
1387233600 36.1710
1387238400 35.8909
1387246800 35.8372
1387255200 35.3383
1387260000 35.6183
1387268400 35.5143
1387276800 40.8266
1387281600 40.2714
1387290000 41.1679
1387298400 40.6848
1387303200 40.5623
1387311600 40.4489
1387320000 40.2317
1387324800 40.2186
1387333200 40.1021
1387341600 40.0233
1387346400 39.9546
1387354800 39.7513
1387363200 41.0745
1387368000 40.9543
1387376400 40.8388
1387384800 40.1524
1387389600 40.0767
1387398000 39.8982
1387406400 39.9926
1387411200 39.7306
1387419600 39.6606
1387428000 39.5594
1387432800 39.5185
1387441200 39.3736
1387449600 39.2857
1387454400 39.1173
1387462800 39.0733
1387471200 38.9365
1387476000 38.9895
1387484400 38.4548
1387492800 38.2745
1387497600 35.6326
1387506000 35.6092
1387514400 35.3857
1387519200 35.3507
1387527600 35.3442
1387536000 35.3156
1387540800 35.2828
1387549200 37.7296
1387557600 37.7577
1387562400 37.6454
1387570800 37.6017
1387579200 37.5699
1387584000 37.5518
1387592400 37.5547
1387600800 37.5462
1387605600 37.5943
1387614000 37.5890
1387622400 37.8987
1387627200 37.8786
1387635600 37.8417
1387644000 37.8507
1387648800 37.8866
1387657200 37.9123
1387665600 37.9030
1387670400 44.3996
1387678800 42.6203
1387687200 42.5561
1387692000 42.3715
1387700400 42.2107
1387708800 42.1310
1387713600 42.0202
1387722000 41.9720
1387730400 41.9470
1387735200 39.2978
1387743600 43.7296
1387752000 43.6294
1387756800 43.4583
1387765200 43.2657
1387773600 43.1720
1387778400 43.0406
1387786800 42.7395
1387795200 42.6367
1387800000 45.0371
1387808400 44.8296
1387816800 44.5603
1387821600 44.4275
1387830000 44.0330
1387838400 43.9489
1387843200 43.8464
1387851600 44.1551
1387860000 43.9593
1387864800 43.8815
1387873200 43.7041
1387881600 43.5871
1387886400 43.4851
1387894800 43.3032
1387903200 42.9970
1387908000 42.7297
1387916400 42.6453
1387924800 42.8128
1387929600 42.6129
1387938000 42.6277
1387946400 42.5587
1387951200 42.5076
1387959600 42.4463
1387968000 42.3423
1387972800 42.2409
1387981200 41.8627
1387989600 41.7721
1387994400 41.5938
1388002800 41.5521
1388011200 41.4755
1388016000 41.4374
1388024400 41.4294
1388032800 41.3389
1388037600 41.2848
1388046000 41.0361
1388054400 41.0373
1388059200 41.0607
1388067600 40.9354
1388076000 40.9127
1388080800 40.8240
1388089200 40.6949
1388097600 40.7235
1388102400 40.5892
1388110800 40.5110
1388119200 40.9879
1388124000 40.9970
1388132400 40.8758
1388140800 40.8286
1388145600 40.7894
1388154000 40.6883
1388162400 40.6623
1388167200 40.5507
1388175600 40.5378
1388184000 40.4792
1388188800 40.5947
1388197200 40.5195
1388205600 40.5187
1388210400 40.7535
1388218800 40.6275
1388227200 40.6620
1388232000 40.6476
1388240400 40.5977
1388248800 40.4934
1388253600 40.3895
1388262000 40.3971
1388270400 40.4163
1388275200 40.4091
1388283600 40.3952
1388292000 40.3444
1388296800 40.3140
1388305200 40.2687
1388313600 40.2388
1388318400 40.2567
1388326800 40.1612
1388335200 40.1456
1388340000 40.1501
1388348400 40.1327
1388356800 40.0181
1388361600 39.9965
1388370000 39.9587
1388378400 39.9254
1388383200 40.1326
1388391600 40.1101
1388400000 40.0394
1388404800 39.9652
1388413200 39.6989
1388421600 39.6811
1388426400 39.6412
1388434800 39.6137
1388443200 39.5856
1388448000 39.5985
1388456400 39.5227
1388464800 39.4800
1388469600 39.4632
1388478000 39.4613
1388486400 39.4733
1388491200 39.4200
1388499600 39.4170
1388508000 39.4124
1388512800 39.3928
1388521200 39.4222
1388529600 39.2886
1388534400 39.2770
1388542800 39.2703
1388551200 39.2316
1388556000 39.2090
1388564400 39.2133
1388572800 39.1951
1388577600 39.2865
1388586000 39.2735
1388594400 39.2384
1388599200 39.2380
1388607600 39.2354
1388616000 39.2005
1388620800 39.1974
1388629200 39.2563
1388637600 39.2538
1388642400 39.2980
1388650800 39.3277
1388659200 39.3385
1388664000 39.2787
1388672400 39.2432
1388680800 39.1860
1388685600 39.0984
1388694000 39.0346
1388702400 39.0102
1388707200 39.0441
1388715600 38.9873
1388724000 38.9403
1388728800 38.8996
1388737200 38.8653
1388745600 38.8670
1388750400 38.8401
1388758800 38.8319
1388767200 38.8338
1388772000 38.8340
1388780400 38.8293
1388788800 38.7857
1388793600 38.6432
1388802000 38.6420
1388810400 38.6576
1388815200 38.6045
1388823600 38.5721
1388832000 38.5524
1388836800 38.6699
1388845200 38.6358
1388853600 38.5493
1388858400 38.5567
1388866800 38.5545
1388875200 38.5199
1388880000 40.2906
1388888400 40.3104
1388896800 40.3046
1388901600 40.2674
1388910000 39.9701
1388918400 39.9461
1388923200 39.8990
1388931600 39.8348
1388940000 39.8126
1388944800 39.7467
1388953200 39.6024
1388961600 39.6576
1388966400 39.6309
1388974800 39.6080
1388983200 39.6129
1388988000 39.6273
1388996400 39.7959
1389004800 39.7601
1389009600 39.6900
1389018000 39.6673
1389026400 39.6261
1389031200 39.5839
1389039600 39.3228
1389048000 39.2504
1389052800 39.1928
1389061200 39.2195
1389069600 39.1294
1389074400 39.3348
1389082800 39.3221
1389091200 39.2221
1389096000 39.2210
1389104400 39.1763
1389112800 39.0849
1389117600 39.0649
1389126000 39.0878
1389134400 39.0826
1389139200 39.0035
1389147600 39.0017
1389156000 38.9700
1389160800 38.8295
1389169200 38.7972
1389177600 38.7531
1389182400 38.6218
1389190800 38.5750
1389199200 38.5475
1389204000 38.4996
1389212400 38.4939
1389220800 38.4703
1389225600 38.4591
1389234000 38.4167
1389242400 38.4322
1389247200 38.3655
1389255600 38.3915
1389264000 38.4043
1389268800 38.3398
1389277200 38.3384
1389285600 38.2622
1389290400 38.1732
1389298800 38.2041
1389307200 38.2065
1389312000 38.1759
1389320400 38.1504
1389328800 38.1712
1389333600 38.1862
1389342000 38.2693
1389350400 38.3103
1389355200 39.0127
1389363600 39.0922
1389372000 39.0281
1389376800 38.9558
1389385200 38.8340
1389393600 38.8243
1389398400 38.8213
1389406800 38.7916
1389415200 38.7810
1389420000 38.7114
1389428400 38.6956
1389436800 38.6572
1389441600 38.6206
1389450000 38.6674
1389458400 38.6459
1389463200 38.6609
1389471600 38.6323
1389480000 38.5813
1389484800 38.5798
1389493200 38.4286
1389501600 38.4201
1389506400 38.3959
1389514800 38.3503
1389523200 38.3490
1389528000 38.3358
1389536400 38.3110
1389544800 38.2782
1389549600 38.2893
1389558000 38.3145
1389566400 38.2591
1389571200 38.2449
1389579600 38.2839
1389588000 38.1755
1389592800 38.1134
1389601200 35.4588
1389609600 43.5851
1389614400 43.4155
1389622800 43.3471
1389631200 43.0707
1389636000 42.9855
1389644400 42.8375
1389652800 42.8357
1389657600 46.5329
1389666000 46.3283
1389674400 46.1946
1389679200 45.9873
1389687600 45.6255
1389696000 45.4263
1389700800 45.3595
1389709200 45.3022
1389717600 45.1331
1389722400 44.8434
1389730800 44.2084
1389739200 44.0596
1389744000 43.9738
1389752400 43.8672
1389760800 43.6189
1389765600 43.3758
1389774000 34.4127
1389782400 33.9484
1389787200 33.7084
1389795600 33.6157
1389804000 33.4940
1389808800 33.3995
1389817200 33.4070
1389825600 33.3967
1389830400 33.3335
1389838800 33.3303
1389847200 33.3551
1389852000 33.2781
1389860400 33.0680
1389868800 32.1241
1389873600 32.0174
1389882000 32.8560
1389890400 32.7244
1389895200 32.6933
1389903600 32.5082
1389912000 32.4090
1389916800 32.4119
1389925200 32.3519
1389933600 32.2894
1389938400 41.0895
1389946800 40.8730
1389955200 42.4575
1389960000 42.0838
1389968400 40.8300
1389976800 41.8078
1389981600 41.7082
1389990000 41.4457
1389998400 41.3607
1390003200 41.2788
1390011600 41.1970
1390020000 41.1504
1390024800 41.0267
1390033200 40.9519
1390041600 40.9066
1390046400 43.7792
1390054800 43.5896
1390063200 43.4499
1390068000 43.2437
1390076400 43.1165
1390084800 40.6446
1390089600 40.7437
1390098000 40.5858
1390106400 40.4739
1390111200 40.2318
1390119600 40.1748
1390128000 40.0690
1390132800 39.9316
1390141200 39.9189
1390149600 39.8477
1390154400 39.8339
1390162800 39.7957
1390171200 39.7747
1390176000 39.7348
1390184400 39.6734
1390192800 39.6000
1390197600 39.4585
1390206000 39.4809
1390214400 39.2377
1390219200 39.1260
1390227600 38.9136
1390236000 38.7653
1390240800 38.7129
1390249200 38.6134
1390257600 38.4860
1390262400 38.4596
1390270800 38.4224
1390279200 38.3800
1390284000 38.1702
1390292400 38.1205
1390300800 37.9844
1390305600 43.8334
1390314000 43.5676
1390322400 43.3709
1390327200 42.9989
1390335600 42.9114
1390344000 42.7539
1390348800 42.6134
1390357200 42.3150
1390365600 41.5550
1390370400 44.5027
1390378800 44.2489
1390387200 44.0259
1390392000 43.9242
1390400400 43.6304
1390408800 43.4633
1390413600 43.3318
1390422000 43.0724
1390430400 42.9905
1390435200 42.8140
1390443600 42.6955
1390452000 41.8341
1390456800 41.6436
1390465200 41.4672
1390473600 40.8999
1390478400 40.7406
1390486800 40.5043
1390495200 40.4270
1390500000 40.2857
1390508400 40.2395
1390516800 40.1958
1390521600 40.1431
1390530000 40.0975
1390538400 39.9226
1390543200 39.7006
1390551600 39.4620
1390560000 39.3237
1390564800 39.2236
1390573200 39.2582
1390581600 39.2007
1390586400 39.1857
1390594800 39.1016
1390603200 38.8612
1390608000 43.1616
1390616400 43.2437
1390624800 43.1814
1390629600 43.1511
1390638000 43.2039
1390646400 42.4398
1390651200 42.3426
1390659600 42.2553
1390668000 42.1610
1390672800 41.9854
1390681200 41.9780
1390689600 41.7008
1390694400 41.6073
1390702800 41.6559
1390711200 41.6240
1390716000 41.5662
1390724400 41.4627
1390732800 41.3713
1390737600 41.2754
1390746000 41.1663
1390754400 41.1327
1390759200 40.9324
1390767600 40.9588
1390776000 40.0943
1390780800 40.0624
1390789200 40.0377
1390797600 40.0030
1390802400 39.9172
1390810800 39.6474
1390819200 39.5672
1390824000 39.3242
1390832400 39.8672
1390840800 39.7133
1390845600 39.0096
1390854000 38.9346
1390862400 38.2032
1390867200 38.0840
1390875600 38.0177
1390884000 37.9133
1390888800 37.6608
1390897200 37.4563
1390905600 37.3002
1390910400 37.0764
1390918800 36.9857
1390927200 36.7831
1390932000 36.7699
1390940400 36.6822
1390948800 36.6604
1390953600 36.5087
1390962000 46.0736
1390970400 45.7029
1390975200 45.3798
1390983600 45.2234
1390992000 44.2982
1390996800 43.8964
1391005200 43.5977
1391013600 43.3149
1391018400 42.9375
1391026800 42.7049
1391035200 42.5784
1391040000 42.4112
1391048400 42.2216
1391056800 42.2450
1391061600 42.1251
1391070000 41.4422
1391078400 41.3132
1391083200 41.3426
1391091600 41.2423
1391100000 41.1099
1391104800 41.0167
1391113200 40.9259
1391121600 40.7083
1391126400 40.6158
1391134800 40.4311
1391143200 40.3174
1391148000 40.3289
1391156400 40.2631
1391164800 40.1614
1391169600 39.8423
1391178000 39.7671
1391186400 39.7188
1391191200 39.6480
1391199600 39.5791
1391208000 39.5121
1391212800 39.4481
1391221200 39.3929
1391229600 48.0710
1391234400 47.9163
1391242800 47.6818
1391251200 45.4957
1391256000 45.3363
1391264400 44.8221
1391272800 44.7068
1391277600 44.6404
1391286000 44.5187
1391294400 44.4717
1391299200 44.3960
1391307600 44.4260
1391316000 44.3787
1391320800 44.2298
1391329200 44.1489
1391337600 44.0387
1391342400 43.9541
1391350800 43.9317
1391359200 43.8656
1391364000 44.1242
1391372400 43.8104
1391380800 43.7818
1391385600 43.6655
1391394000 43.7343
1391402400 44.0144
1391407200 43.0729
1391415600 43.0162
1391424000 42.9753
1391428800 42.8821
1391437200 45.5039
1391445600 45.2373
1391450400 45.0865
1391458800 44.8963
1391467200 44.7724
1391472000 44.5908
1391480400 44.3989
1391488800 44.2640
1391493600 44.0661
1391502000 43.7326
1391510400 43.5993
1391515200 43.3532
1391523600 42.7455
1391532000 42.6658
1391536800 42.3161
1391545200 42.0260
1391553600 41.9353
1391558400 41.8408
1391566800 41.7395
1391575200 41.5734
1391580000 44.3467
1391588400 43.9790
1391596800 43.6598
1391601600 43.3386
1391610000 42.7292
1391618400 42.5237
1391623200 42.3828
1391631600 42.2304
1391640000 42.1760
1391644800 41.9810
1391653200 41.8226
1391661600 41.6610
1391666400 40.6910
1391674800 40.5783
1391683200 40.3880
1391688000 40.1579
1391696400 39.9906
1391704800 39.7746
1391709600 39.6640
1391718000 39.6133
1391726400 39.5177
1391731200 39.4600
1391739600 39.3288
1391748000 39.1971
1391752800 39.1831
1391761200 40.2663
1391769600 40.1074
1391774400 40.0107
1391782800 39.9517
1391791200 39.8837
1391796000 39.8559
1391804400 39.6849
1391812800 45.4953
1391817600 45.2517
1391826000 45.0647
1391834400 44.9996
1391839200 44.8100
1391847600 44.7409
1391856000 44.6466
1391860800 48.2042
1391869200 47.9782
1391877600 47.8130
1391882400 47.6438
1391890800 47.4889
1391899200 47.3855
1391904000 47.2732
1391912400 47.1710
1391920800 47.0676
1391925600 46.8900
1391934000 46.6449
1391942400 46.5225
1391947200 46.4626
1391955600 46.3625
1391964000 46.0743
1391968800 45.7626
1391977200 45.6527
1391985600 45.5243
1391990400 48.1339
1391998800 48.0198
1392007200 47.7985
1392012000 47.4458
1392020400 46.4570
1392028800 46.3393
1392033600 45.9578
1392042000 45.7160
1392050400 45.4897
1392055200 45.2009
1392063600 45.0425
1392072000 44.9004
1392076800 43.3154
1392085200 42.5723
1392093600 42.9084
1392098400 42.5860
1392106800 42.3712
1392115200 42.1597
1392120000 43.6164
1392128400 43.2473
1392136800 42.9984
1392141600 42.7013
1392150000 42.7402
1392158400 42.5630
1392163200 42.4832
1392171600 42.3822
1392180000 45.4625
1392184800 45.1173
1392193200 44.8793
1392201600 44.5474
1392206400 44.2342
1392214800 43.8073
1392223200 43.4887
1392228000 43.3348
1392236400 43.1067
1392244800 42.8787
1392249600 42.6811
1392258000 42.6137
1392266400 42.5388
1392271200 39.9798
1392279600 39.8343
1392288000 45.2537
1392292800 44.9267
1392301200 44.6768
1392309600 44.2666
1392314400 42.8933
1392322800 42.5057
1392331200 42.1220
1392336000 41.8938
1392344400 41.8041
1392352800 41.7741
1392357600 41.6149
1392366000 41.4695
1392374400 41.3787
1392379200 41.4070
1392387600 41.3040
1392396000 41.2654
1392400800 41.1284
1392409200 41.0454
1392417600 44.8575
1392422400 44.0671
1392430800 43.8099
1392439200 43.8280
1392444000 43.8628
1392452400 43.6812
1392460800 43.5887
1392465600 43.4223
1392474000 43.3394
1392482400 43.0318
1392487200 42.7856
1392495600 42.5940
1392504000 42.4296
1392508800 42.3547
1392517200 36.3183
1392525600 36.3703
1392530400 36.3072
1392538800 36.2901
1392547200 36.2449
1392552000 36.1180
1392560400 36.0039
1392568800 35.8836
1392573600 35.8789
1392582000 35.7280
1392590400 35.6449
1392595200 35.4970
1392603600 35.4593
1392612000 35.3799
1392616800 35.3284
1392625200 35.0090
1392633600 35.0012
1392638400 34.8840
1392646800 34.7930
1392655200 36.8590
1392660000 42.5769
1392668400 39.1164
1392676800 39.1764
1392681600 37.9836
1392690000 37.9324
1392698400 37.9417
1392703200 37.8975
1392711600 37.8529
1392720000 37.9791
1392724800 37.9576
1392733200 37.9212
1392741600 37.2553
1392746400 37.2183
1392754800 37.1832
1392763200 37.1595
1392768000 37.1845
1392776400 37.1436
1392784800 37.0204
1392789600 37.0319
1392798000 37.0251
1392806400 36.9699
1392811200 36.9437
1392819600 36.8406
1392828000 36.9649
1392832800 36.9149
1392841200 36.8587
1392849600 36.8921
1392854400 36.9294
1392862800 36.8819
1392871200 37.0616
1392876000 36.9401
1392884400 36.8182
1392892800 36.8651
1392897600 38.6949
1392906000 35.9420
1392914400 24.4708
1392919200 24.2946
1392927600 20.6897
1392936000 20.7086
1392940800 20.6937
1392949200 20.9666
1392957600 21.1033
1392962400 20.6593
1392970800 20.7379
1392979200 23.5630
1392984000 23.6452
1392992400 23.5295
1393000800 23.5270
1393005600 20.8734
1393014000 23.4589
1393022400 23.4468
1393027200 23.4138
1393035600 20.8194
1393044000 23.4284
1393048800 23.5146
1393057200 23.4379
1393065600 23.4438
1393070400 23.3632
1393078800 20.8334
1393087200 23.3179
1393092000 23.3106
1393100400 23.3255
1393108800 23.3014
1393113600 23.3247
1393122000 23.4054
1393130400 23.5211
1393135200 23.5652
1393143600 23.4745
1393152000 21.0435
1393156800 21.0043
1393165200 20.9975
1393173600 23.3880
1393178400 21.0116
1393186800 21.0204
1393195200 20.9852
1393200000 20.9971
1393208400 39.6652
1393216800 39.4693
1393221600 31.3412
1393230000 31.1889
1393238400 31.0512
1393243200 30.9952
1393251600 30.9572
1393260000 31.0210
1393264800 31.3468
1393273200 31.0933
1393281600 31.1732
1393286400 31.0934
1393294800 31.0304
1393303200 30.8788
1393308000 46.2481
1393316400 45.7756
1393324800 45.5746
1393329600 44.7905
1393338000 44.5165
1393346400 44.3163
1393351200 43.7106
1393359600 43.2987
1393368000 43.0722
1393372800 43.0559
1393381200 42.8724
1393389600 42.4908
1393394400 45.7808
1393402800 45.4058
1393411200 44.8457
1393416000 44.6243
1393424400 44.0393
1393432800 43.7944
1393437600 43.5132
1393446000 42.1577
1393454400 33.9979
1393459200 33.9199
1393467600 33.8297
1393476000 33.6166
1393480800 46.0612
1393489200 45.6498
1393497600 45.1991
1393502400 44.4453
1393510800 44.2960
1393519200 44.0614
1393524000 43.9051
1393532400 44.9002
1393540800 44.5944
1393545600 44.4011
1393554000 44.2195
1393562400 44.0515
1393567200 43.5497
1393575600 43.3046
1393584000 43.0933
1393588800 42.7516
1393597200 42.5521
1393605600 42.3717
1393610400 42.0647
1393618800 41.9776
1393627200 41.9020
1393632000 41.8375
1393640400 41.6712
1393648800 41.6163
1393653600 41.8787
1393662000 41.4620
1393670400 41.3949
1393675200 41.2401
1393683600 41.1450
1393692000 41.0382
1393696800 40.9605
1393705200 40.9075
1393713600 40.6133
1393718400 40.5818
1393726800 40.5479
1393735200 40.5126
1393740000 40.5460
1393748400 40.5705
1393756800 40.4885
1393761600 40.4585
1393770000 40.4314
1393778400 40.4697
1393783200 40.4128
1393791600 40.3769
1393800000 40.3979
1393804800 40.3214
1393813200 40.3618
1393821600 40.1220
1393826400 40.0398
1393834800 39.7938
1393843200 39.5557
1393848000 39.5003
1393856400 39.3806
1393864800 39.4342
1393869600 39.3652
1393878000 39.1846
1393886400 38.9368
1393891200 38.7981
1393899600 38.6925
1393908000 38.6891
1393912800 38.6213
1393921200 38.5048
1393929600 38.4212
1393934400 38.3632
1393942800 38.3355
1393951200 38.1749
1393956000 38.0800
1393964400 38.0306
1393972800 38.0035
1393977600 37.8060
1393986000 37.7884
1393994400 37.7347
1393999200 36.1301
1394007600 35.8427
1394016000 35.8685
1394020800 44.1981
1394029200 43.8135
1394037600 43.5222
1394042400 44.7283
1394050800 42.9332
1394059200 46.0109
1394064000 42.2814
1394072400 46.0676
1394080800 46.1309
1394085600 45.4561
1394094000 45.6809
1394102400 45.2757
1394107200 44.6975
1394115600 44.5979
1394124000 44.2683
1394128800 43.8915
1394137200 43.6819
1394145600 43.6512
1394150400 43.5322
1394158800 43.3713
1394167200 43.1801
1394172000 43.4174
1394180400 43.0281
1394188800 42.9173
1394193600 42.8695
1394202000 42.8625
1394210400 42.6707
1394215200 42.5301
1394223600 42.4221
1394232000 42.3366
1394236800 42.3156
1394245200 42.2737
1394253600 42.2488
1394258400 42.2034
1394266800 42.0948
1394275200 41.7459
1394280000 41.5176
1394288400 41.5073
1394296800 41.4820
1394301600 41.3651
1394310000 41.2087
1394318400 41.1701
1394323200 40.9705
1394331600 41.0412
1394340000 40.9522
1394344800 40.9229
1394353200 40.8881
1394361600 34.2678
1394366400 39.2989
1394374800 39.1232
1394383200 39.2749
1394388000 39.2174
1394396400 39.0623
1394404800 38.9591
1394409600 38.8894
1394418000 38.7665
1394426400 38.5096
1394431200 38.2654
1394439600 38.3249
1394448000 38.0051
1394452800 37.8935
1394461200 37.7078
1394469600 37.5764
1394474400 37.4311
1394482800 37.3010
1394491200 37.2533
1394496000 37.1841
1394504400 37.0799
1394512800 36.9216
1394517600 36.7561
1394526000 36.4699
1394534400 36.2810
1394539200 36.1295
1394547600 36.0288
1394556000 35.7477
1394560800 35.6188
1394569200 34.2203
1394577600 34.1070
1394582400 33.9381
1394590800 33.6625
1394599200 33.1663
1394604000 33.0029
1394612400 32.8466
1394620800 32.7803
1394625600 32.6858
1394634000 32.5464
1394642400 38.3135
1394647200 38.2535
1394655600 38.2212
1394664000 44.5027
1394668800 44.2266
1394677200 43.9940
1394685600 43.4715
1394690400 43.4654
1394698800 42.9744
1394707200 46.3040
1394712000 46.0642
1394720400 45.7775
1394728800 45.6158
1394733600 45.2133
1394742000 44.9947
1394750400 44.7044
1394755200 44.6072
1394763600 44.4991
1394772000 44.1359
1394776800 43.7298
1394785200 43.6286
1394793600 43.4705
1394798400 43.3759
1394806800 43.2164
1394815200 41.4986
1394820000 41.2781
1394828400 41.2557
1394836800 41.2175
1394841600 43.6495
1394850000 43.5600
1394858400 43.4388
1394863200 43.3431
1394871600 43.2267
1394880000 43.0327
1394884800 42.8361
1394893200 42.7359
1394901600 42.5859
1394906400 42.4223
1394914800 42.3183
1394923200 42.1466
1394928000 42.0233
1394936400 41.9787
1394944800 41.9271
1394949600 41.7882
1394958000 41.7032
1394966400 41.6508
1394971200 41.5978
1394979600 41.5600
1394988000 41.5508
1394992800 41.5362
1395001200 41.5397
1395009600 41.3564
1395014400 41.3399
1395022800 41.9107
1395031200 41.7529
1395036000 41.6236
1395044400 41.7088
1395052800 41.7212
1395057600 41.6996
1395066000 41.5762
1395074400 41.4179
1395079200 41.3495
1395087600 41.2932
1395096000 40.6435
1395100800 40.5423
1395109200 46.0009
1395117600 44.7681
1395122400 44.4945
1395130800 44.3052
1395139200 44.0910
1395144000 43.5394
1395152400 43.0788
1395160800 43.2130
1395165600 43.0721
1395174000 42.9867
1395182400 42.7760
1395187200 42.6260
1395195600 42.4097
1395204000 42.1789
1395208800 42.0238
1395217200 41.7998
1395225600 41.6604
1395230400 41.5761
1395238800 41.4650
1395247200 41.3342
1395252000 41.4540
1395260400 41.3779
1395268800 41.3024
1395273600 41.2108
1395282000 41.0599
1395290400 40.9892
1395295200 40.5295
1395303600 40.6077
1395312000 40.3185
1395316800 40.0354
1395325200 39.9908
1395333600 39.8897
1395338400 39.6855
1395346800 39.5942
1395355200 39.4526
1395360000 39.4027
1395368400 39.2816
1395376800 39.2706
1395381600 45.8915
1395390000 46.4484
1395398400 46.1920
1395403200 45.8198
1395411600 45.5716
1395420000 45.1618
1395424800 44.8636
1395433200 44.7255
1395441600 44.6450
1395446400 44.2733
1395454800 44.1679
1395463200 44.0715
1395468000 44.6747
1395476400 44.4538
1395484800 44.1628
1395489600 43.8756
1395498000 43.8205
1395506400 43.6389
1395511200 43.5979
1395519600 43.5101
1395528000 43.3540
1395532800 43.2577
1395541200 43.1949
1395549600 43.1331
1395554400 43.1452
1395562800 43.0436
1395571200 42.9634
1395576000 42.9284
1395584400 42.8955
1395592800 42.7986
1395597600 42.8019
1395606000 42.7425
1395614400 42.8451
1395619200 42.7603
1395627600 42.7227
1395636000 42.7100
1395640800 42.7126
1395649200 42.5290
1395657600 42.5085
1395662400 42.4518
1395670800 42.3957
1395679200 42.3861
1395684000 42.3183
1395692400 42.2496
1395700800 42.2339
1395705600 42.2127
1395714000 42.1408
1395722400 42.0413
1395727200 41.9616
1395735600 41.8312
1395744000 41.7790
1395748800 41.4920
1395757200 41.4575
1395765600 41.3838
1395770400 41.3434
1395778800 41.3041
1395787200 41.1254
1395792000 41.0430
1395800400 41.0245
1395808800 40.9488
1395813600 40.7556
1395822000 45.9472
1395830400 45.7633
1395835200 44.6186
1395843600 44.2288
1395852000 43.9436
1395856800 43.8147
1395865200 43.5143
1395873600 43.2965
1395878400 43.2644
1395886800 44.5410
1395895200 44.4311
1395900000 44.2612
1395908400 44.1027
1395916800 43.8909
1395921600 43.8606
1395930000 43.7739
1395938400 43.5251
1395943200 45.5843
1395951600 45.3098
1395960000 45.1746
1395964800 45.0686
1395973200 44.8644
1395981600 44.7454
1395986400 43.7326
1395994800 43.3951
1396003200 43.1679
1396008000 42.8922
1396016400 42.6493
1396024800 42.1918
1396029600 41.9830
1396038000 43.1947
1396046400 43.0893
1396051200 43.0222
1396059600 42.9927
1396068000 42.9748
1396072800 42.9402
1396081200 42.9495
1396089600 42.8675
1396094400 42.8359
1396102800 42.8243
1396111200 42.7857
1396116000 42.7481
1396124400 42.7246
1396132800 42.6220
1396137600 42.6210
1396146000 42.5997
1396154400 42.6058
1396159200 42.4907
1396167600 42.3982
1396176000 42.3553
1396180800 42.3068
1396189200 42.2394
1396197600 42.2574
1396202400 42.2968
1396210800 42.2686
1396219200 42.2592
1396224000 42.2581
1396232400 42.2603
1396240800 42.1389
1396245600 42.0512
1396254000 41.9555
1396262400 44.0080
1396267200 43.7834
1396275600 43.5805
1396284000 43.3203
1396288800 43.1619
1396297200 43.0969
1396305600 46.5869
1396310400 46.2114
1396318800 46.0259
1396327200 45.8616
1396332000 45.5941
1396340400 44.9613
1396348800 44.4883
1396353600 41.0205
1396362000 42.8458
1396370400 42.6318
1396375200 42.4268
1396383600 42.2810
1396392000 42.0334
1396396800 41.9046
1396405200 41.7805
1396413600 41.7772
1396418400 41.5083
1396426800 39.4776
1396435200 40.4478
1396440000 41.1426
1396448400 41.0341
1396456800 40.8363
1396461600 40.6946
1396470000 40.3688
1396478400 40.3323
1396483200 40.1434
1396491600 39.9799
1396500000 39.8174
1396504800 39.6752
1396513200 44.6799
1396521600 44.5084
1396526400 46.5436
1396534800 46.2697
1396543200 45.9067
1396548000 45.6003
1396556400 45.3074
1396564800 45.1576
1396569600 44.9900
1396578000 44.8978
1396586400 44.7909
1396591200 44.6009
1396599600 44.3177
1396608000 44.0855
1396612800 43.8315
1396621200 43.6313
1396629600 43.5523
1396634400 43.4389
1396642800 43.8115
1396651200 43.6583
1396656000 43.5227
1396664400 43.4915
1396672800 43.1469
1396677600 42.8567
1396694400 37.0108
1396699200 46.4973
1396707600 46.2655
1396716000 46.0583
1396720800 45.8522
1396729200 45.6677
1396737600 44.7943
1396742400 45.1832
1396750800 32.5291
1396759200 32.3887
1396764000 32.2661
1396772400 31.8292
1396780800 31.9139
1396785600 31.8860
1396794000 31.8549
1396802400 31.8010
1396807200 31.7604
1396815600 31.7009
1396824000 31.7420
1396828800 31.9697
1396837200 31.9507
1396845600 31.9136
1396850400 31.8475
1396858800 31.7706
1396867200 31.7143
1396872000 31.6014
1396880400 31.5300
1396888800 31.4937
1396893600 31.4228
1396902000 31.1771
1396910400 31.1437
1396915200 43.6126
1396923600 43.4165
1396932000 43.3106
1396936800 43.1289
1396945200 42.6861
1396953600 42.5390
1396958400 42.5276
1396966800 42.3623
1396975200 42.3129
1396980000 42.2354
1396988400 42.2021
1396996800 41.9433
1397001600 41.8622
1397010000 41.7688
1397018400 41.6053
1397023200 41.4953
1397031600 41.4203
1397040000 41.4076
1397044800 41.3986
1397053200 41.2631
1397061600 40.9440
1397066400 40.8821
1397074800 40.8114
1397083200 40.7350
1397088000 44.9307
1397096400 45.9057
1397104800 45.6974
1397109600 45.6115
1397118000 45.6598
1397126400 45.3013
1397131200 45.7851
1397139600 45.4772
1397148000 45.1855
1397152800 44.7482
1397161200 44.6196
1397169600 44.2208
1397174400 44.0425
1397182800 43.8511
1397191200 43.6802
1397196000 43.2941
1397204400 45.6042
1397212800 45.2606
1397217600 44.7654
1397226000 44.5713
1397234400 44.2813
1397239200 44.1830
1397247600 44.0388
1397256000 43.7962
1397260800 43.7363
1397269200 43.3558
1397277600 43.1768
1397282400 43.1050
1397290800 43.0162
1397299200 42.9401
1397304000 42.8218
1397312400 42.7399
1397320800 42.6628
1397325600 42.5842
1397334000 42.4770
1397342400 42.4123
1397347200 42.3678
1397355600 41.9968
1397364000 41.9069
1397368800 41.7312
1397377200 45.8160
1397385600 45.7159
1397390400 45.4059
1397398800 45.2968
1397407200 45.1359
1397412000 45.1512
1397420400 44.6763
1397428800 44.5102
1397433600 44.4444
1397442000 44.3817
1397450400 44.1896
1397455200 42.7410
1397463600 44.8457
1397472000 44.6435
1397476800 44.4707
1397485200 44.1835
1397493600 43.9680
1397498400 43.7571
1397506800 43.1986
1397515200 43.1682
1397520000 43.0554
1397528400 42.9462
1397536800 42.7457
1397541600 42.5518
1397550000 45.4063
1397558400 44.9268
1397563200 44.6708
1397571600 44.5388
1397580000 44.0536
1397584800 43.9978
1397593200 43.8885
1397601600 43.4849
1397606400 43.3930
1397614800 43.3322
1397623200 43.2268
1397628000 42.9562
1397636400 42.8543
1397644800 42.7091
1397649600 42.7555
1397658000 42.6202
1397666400 42.2989
1397671200 42.1596
1397679600 41.8789
1397688000 41.6870
1397692800 41.5956
1397701200 41.4218
1397709600 41.3261
1397714400 41.2525
1397722800 41.4418
1397731200 39.3219
1397736000 40.6177
1397744400 46.2162
1397752800 43.3225
1397757600 46.2332
1397766000 46.0262
1397774400 45.7994
1397779200 45.5942
1397787600 45.4531
1397796000 45.3696
1397800800 45.1676
1397809200 44.7278
1397817600 44.5910
1397822400 44.3562
1397830800 44.2203
1397839200 33.4610
1397844000 33.5048
1397852400 33.4916
1397860800 33.4002
1397865600 33.3612
1397874000 44.5412
1397882400 44.4822
1397887200 44.4097
1397895600 44.3008
1397904000 44.1651
1397908800 44.0282
1397917200 44.0051
1397925600 43.8934
1397930400 43.8548
1397938800 43.7556
1397947200 43.6985
1397952000 43.6220
1397960400 43.7101
1397968800 43.6193
1397973600 43.6204
1397982000 43.5707
1397990400 43.5101
1397995200 43.5068
1398003600 43.4777
1398012000 43.4360
1398016800 43.4115
1398025200 43.3728
1398033600 43.3353
1398038400 43.3119
1398046800 43.2439
1398055200 43.1874
1398060000 44.8255
1398068400 44.5616
1398076800 44.2280
1398081600 43.8967
1398090000 43.7290
1398098400 43.5542
1398103200 43.4238
1398111600 43.4654
1398120000 43.4710
1398124800 43.2845
1398133200 43.0686
1398141600 43.1954
1398146400 43.7698
1398154800 43.5246
1398163200 43.2198
1398168000 43.1324
1398176400 43.0498
1398184800 42.8613
1398189600 42.7783
1398198000 42.7455
1398206400 42.5907
1398211200 42.4952
1398219600 42.3921
1398228000 42.3272
1398232800 42.1487
1398241200 42.0382
1398249600 41.9080
1398254400 41.6853
1398262800 41.6009
1398271200 41.4918
1398276000 41.4737
1398284400 41.2255
1398292800 41.0997
1398297600 41.1055
1398306000 40.9638
1398314400 40.9854
1398319200 40.7769
1398327600 40.6879
1398336000 40.6285
1398340800 40.6021
1398349200 40.4693
1398357600 40.4236
1398362400 40.3956
1398370800 40.2622
1398379200 40.2974
1398384000 40.2831
1398392400 40.2230
1398400800 40.2128
1398405600 40.1274
1398414000 40.0369
1398422400 39.9881
1398427200 40.2623
1398435600 40.2325
1398444000 40.1679
1398448800 40.2209
1398457200 40.1757
1398465600 40.1470
1398470400 40.1726
1398478800 39.9851
1398487200 39.9445
1398492000 39.9139
1398500400 40.1185
1398508800 39.9923
1398513600 39.9983
1398522000 40.0712
1398530400 40.0553
1398535200 40.2606
1398543600 40.1391
1398552000 40.1670
1398556800 40.0807
1398565200 40.0889
1398573600 40.0296
1398578400 40.0483
1398586800 40.0469
1398595200 39.9157
1398600000 39.8833
1398608400 39.8541
1398616800 39.9111
1398621600 39.8419
1398630000 39.7755
1398638400 39.7302
1398643200 39.5199
1398651600 39.4598
1398660000 39.4079
1398664800 39.3853
1398673200 39.3556
1398681600 39.0976
1398686400 39.0820
1398694800 38.9633
1398703200 38.9007
1398708000 38.8278
1398716400 38.7403
1398724800 38.6235
1398729600 38.6408
1398738000 38.5678
1398746400 38.5819
1398751200 38.4897
1398759600 38.5351
1398768000 38.5462
1398772800 38.3358
1398781200 38.3228
1398789600 38.3373
1398794400 38.3198
1398802800 38.3168
1398811200 38.2112
1398816000 38.2159
1398824400 38.1988
1398832800 38.2285
1398837600 38.2071
1398846000 38.1698
1398854400 38.0145
1398859200 37.9789
1398867600 37.9234
1398876000 38.6323
1398880800 38.6716
1398889200 46.4433
1398897600 46.2619
1398902400 46.1317
1398910800 45.9237
1398919200 45.7827
1398924000 45.5331
1398932400 45.5273
1398940800 45.4148
1398945600 45.2682
1398954000 44.9672
1398962400 44.7276
1398967200 44.6720
1398975600 44.6036
1398984000 44.5170
1398988800 44.4508
1398997200 44.3227
1399005600 44.1687
1399010400 46.0754
1399018800 45.9649
1399027200 45.6180
1399032000 45.5316
1399040400 45.3284
1399048800 45.2270
1399053600 44.8317
1399062000 44.6623
1399070400 44.5705
1399075200 44.4814
1399083600 44.3858
1399092000 44.2908
1399096800 44.1268
1399105200 44.0743
1399113600 43.9062
1399118400 43.8973
1399126800 43.9113
1399135200 43.8810
1399140000 43.5341
1399148400 43.3914
1399156800 43.2270
1399161600 43.0835
1399170000 43.0350
1399178400 42.9357
1399183200 42.8663
1399191600 42.8463
1399200000 42.7777
1399204800 42.7489
1399213200 42.7362
1399221600 42.5661
1399226400 42.4801
1399234800 42.4720
1399243200 42.4661
1399248000 42.3716
1399256400 42.3869
1399264800 42.2298
1399269600 42.2271
1399278000 42.0631
1399286400 41.9429
1399291200 41.9785
1399299600 41.8910
1399308000 41.8142
1399312800 41.6971
1399321200 41.6433
1399329600 41.5959
1399334400 41.5044
1399342800 41.4713
1399351200 41.1146
1399356000 40.9191
1399364400 40.9160
1399372800 40.8011
1399377600 46.4575
1399386000 46.1644
1399394400 45.9642
1399399200 45.7465
1399407600 45.5473
1399416000 45.5834
1399420800 45.5072
1399429200 45.1448
1399437600 44.7530
1399442400 45.3892
1399450800 46.2966
1399459200 46.1426
1399464000 46.0647
1399472400 45.9184
1399480800 45.7128
1399485600 45.4295
1399494000 45.0061
1399502400 44.7911
1399507200 44.6181
1399515600 44.4354
1399524000 44.1260
1399528800 43.9383
1399537200 43.8350
1399545600 43.5382
1399550400 43.4711
1399558800 43.3857
1399567200 43.2550
1399572000 42.8864
1399580400 42.9320
1399588800 42.8696
1399593600 42.7407
1399602000 42.5635
1399610400 42.4589
1399615200 44.9822
1399623600 44.8169
1399632000 44.4533
1399636800 44.0977
1399645200 43.9887
1399653600 43.8334
1399658400 43.6643
1399666800 43.4247
1399675200 43.3068
1399680000 43.2911
1399688400 43.2071
1399696800 43.0867
1399701600 42.8592
1399710000 42.8640
1399718400 42.7877
1399723200 42.6900
1399731600 42.6207
1399740000 42.5316
1399744800 42.4248
1399753200 42.3746
1399761600 42.2576
1399766400 42.2296
1399774800 42.1439
1399783200 42.1029
1399788000 41.9471
1399796400 41.8164
1399804800 41.7413
1399809600 41.7203
1399818000 41.4210
1399826400 41.3138
1399831200 41.2821
1399839600 41.1592
1399848000 41.1067
1399852800 41.0798
1399861200 41.0364
1399869600 41.0514
1399874400 41.0021
1399882800 40.6633
1399891200 44.7519
1399896000 44.4913
1399904400 44.2776
1399912800 43.9239
1399917600 43.7957
1399926000 43.1842
1399934400 43.0711
1399939200 42.9921
1399947600 42.9436
1399956000 42.8175
1399960800 42.5683
1399969200 42.2331
1399977600 42.0639
1399982400 42.0108
1399990800 41.9595
1399999200 41.6956
1400004000 41.2952
1400012400 40.9608
1400020800 44.7931
1400025600 44.3669
1400034000 44.1250
1400042400 43.9778
1400047200 43.4541
1400055600 43.2250
1400064000 43.2878
1400068800 43.1514
1400077200 43.0018
1400085600 42.9016
1400090400 42.7392
1400098800 42.7172
1400107200 42.5964
1400112000 42.5607
1400120400 42.4772
1400128800 42.3342
1400133600 42.2057
1400142000 42.0582
1400150400 42.0200
1400155200 41.9263
1400163600 41.7325
1400172000 41.7151
1400176800 41.5821
1400185200 41.5242
1400193600 41.6823
1400198400 41.6318
1400206800 41.5818
1400215200 41.5475
1400220000 41.5162
1400228400 41.5131
1400236800 41.3832
1400241600 41.1586
1400250000 41.1491
1400258400 41.0300
1400263200 41.0264
1400271600 41.0018
1400280000 40.9792
1400284800 40.9473
1400293200 40.8956
1400301600 40.8580
1400306400 40.8466
1400314800 40.8746
1400323200 40.8069
1400328000 40.7904
1400336400 40.7239
1400344800 40.6910
1400349600 40.8270
1400358000 40.8136
1400366400 40.7717
1400371200 40.7911
1400379600 40.8255
1400388000 40.7299
1400392800 40.7208
1400401200 40.6643
1400409600 40.6564
1400414400 40.6596
1400422800 40.6112
1400431200 40.5569
1400436000 40.5582
1400444400 40.5591
1400452800 40.5075
1400457600 40.4380
1400466000 40.1242
1400474400 40.4339
1400479200 40.2177
1400487600 40.1858
1400496000 40.0450
1400500800 40.0392
1400509200 39.9533
1400517600 39.8746
1400522400 39.7705
1400530800 39.7932
1400539200 39.8112
1400544000 39.3758
1400552400 39.3100
1400560800 43.2855
1400565600 42.9931
1400574000 43.0482
1400582400 42.9035
1400587200 42.8235
1400595600 42.6723
1400604000 42.5473
1400608800 42.4433
1400617200 42.0381
1400625600 41.9065
1400630400 41.8488
1400638800 41.6928
1400647200 41.5635
1400652000 41.2415
1400660400 40.7698
1400668800 40.6760
1400673600 45.5221
1400682000 45.2838
1400690400 45.1423
1400695200 45.0298
1400703600 44.9018
1400712000 44.7881
1400716800 44.6049
1400725200 44.4115
1400733600 44.3200
1400738400 44.2071
1400746800 43.7922
1400755200 43.6975
1400760000 43.5166
1400768400 43.4944
1400776800 43.4240
1400781600 43.3013
1400790000 43.0571
1400798400 43.1308
1400803200 43.0803
1400811600 42.9612
1400820000 42.8289
1400824800 42.6866
1400833200 42.5895
1400841600 45.4888
1400846400 45.1952
1400854800 44.9690
1400863200 44.7083
1400868000 44.5849
1400876400 44.5407
1400884800 44.4143
1400889600 44.2964
1400898000 44.2308
1400906400 44.1773
1400911200 44.1745
1400919600 44.1186
1400928000 44.0071
1400932800 43.9274
1400941200 43.9493
1400949600 44.0191
1400954400 44.0427
1400962800 44.0206
1400971200 43.9902
1400976000 43.9191
1400984400 43.8087
1400992800 43.8617
1400997600 43.7498
1401006000 43.7539
1401014400 43.6775
1401019200 43.7028
1401027600 43.6804
1401036000 43.6542
1401040800 43.4680
1401049200 43.5756
1401057600 43.7896
1401062400 43.6663
1401070800 43.6190
1401079200 43.5755
1401084000 43.5463
1401092400 43.5594
1401100800 43.4556
1401105600 43.3411
1401114000 43.2927
1401122400 43.0940
1401127200 43.1982
1401135600 43.0641
1401144000 43.1385
1401148800 42.9220
1401157200 42.8792
1401165600 42.7381
1401170400 43.1085
1401178800 42.8626
1401187200 42.7207
1401192000 42.6788
1401200400 42.6059
1401208800 42.5957
1401213600 42.5681
1401222000 42.5616
1401230400 42.4347
1401235200 42.3362
1401243600 42.3972
1401252000 42.3591
1401256800 42.1242
1401265200 41.9996
1401273600 41.8029
1401278400 41.7861
1401286800 41.7549
1401295200 41.7326
1401300000 41.6733
1401308400 41.6092
1401316800 41.5440
1401321600 41.4919
1401330000 41.4050
1401338400 41.2814
1401343200 41.3337
1401351600 41.2522
1401360000 41.2048
1401364800 41.1349
1401373200 41.0686
1401381600 41.1211
1401386400 41.0204
1401394800 41.0170
1401403200 40.9853
1401408000 40.9423
1401416400 40.8976
1401424800 40.8861
1401429600 46.4002
1401438000 46.0897
1401446400 45.8666
1401451200 45.7283
1401459600 45.6899
1401468000 45.4120
1401472800 44.9269
1401481200 44.7707
1401489600 44.6919
1401494400 44.3576
1401502800 44.2515
1401511200 44.0847
1401516000 43.9675
1401524400 43.9629
1401532800 43.8658
1401537600 43.7419
1401546000 43.6299
1401554400 43.4946
1401559200 43.4729
1401567600 43.2749
1401576000 42.7874
1401580800 42.7568
1401589200 42.6915
1401597600 42.6366
1401602400 42.5624
1401610800 42.3496
1401619200 42.2577
1401624000 42.2416
1401632400 42.2510
1401640800 42.2079
1401645600 42.1950
1401654000 42.1904
1401662400 42.1590
1401667200 42.1217
1401675600 42.0891
1401684000 41.9157
1401688800 41.8939
1401697200 41.7932
1401705600 41.8015
1401710400 41.6866
1401718800 41.4929
1401727200 41.4334
1401732000 41.3542
1401740400 41.1686
1401748800 41.1017
1401753600 41.0562
1401762000 41.0049
1401770400 41.0669
1401775200 40.7340
1401783600 40.6856
1401792000 40.4100
1401796800 40.1628
1401805200 39.9129
1401813600 40.0002
1401818400 39.8966
1401826800 39.7077
1401835200 39.6217
1401840000 39.5956
1401848400 39.6230
1401856800 39.5898
1401861600 39.6051
1401870000 39.4783
1401878400 39.3889
1401883200 48.4491
1401891600 48.1509
1401900000 47.9933
1401904800 47.9323
1401913200 46.7920
1401921600 46.5903
1401926400 46.4157
1401934800 46.0573
1401943200 45.8404
1401948000 45.7373
1401956400 45.5106
1401964800 45.4200
1401969600 45.3244
1401978000 45.3577
1401986400 45.2597
1401991200 45.3693
1401999600 45.2689
1402008000 45.1511
1402012800 45.0471
1402021200 45.0330
1402029600 44.9181
1402034400 44.7571
1402042800 44.7303
1402051200 44.6064
1402056000 44.5206
1402064400 44.4000
1402072800 46.2574
1402077600 45.9205
1402086000 45.5996
1402094400 45.2963
1402099200 45.0370
1402107600 44.9033
1402116000 44.7194
1402120800 46.2195
1402129200 45.9865
1402137600 45.8485
1402142400 45.7515
1402150800 45.5814
1402159200 45.5155
1402164000 45.4876
1402172400 45.4810
1402180800 45.3632
1402185600 45.3025
1402194000 45.2069
1402202400 45.1850
1402207200 45.1321
1402215600 45.1638
1402224000 45.0795
1402228800 45.0825
1402237200 45.0665
1402245600 45.0173
1402250400 45.0139
1402258800 44.9268
1402267200 44.8809
1402272000 44.8090
1402280400 44.8858
1402288800 46.1285
1402293600 45.8859
1402302000 45.4713
1402310400 44.8826
1402315200 44.6701
1402323600 44.5198
1402332000 44.4188
1402336800 44.1441
1402345200 43.9403
1402353600 43.8951
1402358400 43.8604
1402366800 43.7537
1402375200 43.5826
1402380000 43.1544
1402388400 42.7708
1402396800 42.5747
1402401600 42.5298
1402410000 41.5441
1402418400 41.6823
1402423200 45.0468
1402431600 44.8649
1402440000 44.7847
1402444800 44.5133
1402453200 44.3563
1402461600 43.9928
1402466400 43.9678
1402474800 43.8937
1402483200 43.6352
1402488000 43.6425
1402496400 43.5618
1402504800 43.3529
1402509600 43.2503
1402518000 43.1418
1402526400 43.2295
1402531200 43.0351
1402539600 43.0108
1402548000 43.0002
1402552800 42.8737
1402561200 42.6830
1402569600 42.4353
1402574400 42.2881
1402582800 42.1890
1402591200 42.0865
1402596000 42.1038
1402604400 42.1243
1402612800 41.9635
1402617600 45.0390
1402626000 44.9181
1402634400 44.7961
1402639200 44.6471
1402647600 44.2133
1402656000 44.1239
1402660800 43.7732
1402669200 43.6928
1402677600 43.6768
1402682400 44.3208
1402690800 44.1460
1402699200 44.2937
1402704000 44.3564
1402712400 44.2775
1402720800 44.1950
1402725600 43.9652
1402734000 43.8754
1402742400 43.7778
1402747200 43.5223
1402755600 43.3191
1402764000 43.2107
1402768800 43.1530
1402777200 43.1379
1402785600 43.1205
1402790400 43.0482
1402798800 42.9734
1402807200 42.9088
1402812000 42.8260
1402820400 42.7339
1402828800 42.5443
1402833600 42.4748
1402842000 42.4186
1402850400 42.4197
1402855200 42.3763
1402863600 42.2910
1402872000 42.2853
1402876800 42.2683
1402885200 42.2954
1402893600 42.2637
1402898400 42.2223
1402906800 42.0775
1402915200 41.9847
1402920000 43.4356
1402928400 43.6718
1402936800 34.4524
1402941600 34.1554
1402950000 33.8052
1402958400 34.2830
1402963200 33.7674
1402971600 33.7225
1402980000 33.9545
1402984800 33.9522
1402993200 33.8816
1403001600 33.8514
1403006400 33.7120
1403014800 33.6878
1403023200 33.6575
1403028000 44.2908
1403036400 44.1277
1403044800 44.0644
1403049600 43.9482
1403058000 43.8187
1403066400 43.7895
1403071200 43.5983
1403079600 43.2706
1403088000 43.4994
1403092800 43.5486
1403101200 43.4552
1403109600 43.3173
1403114400 43.2351
1403122800 43.1740
1403131200 43.0926
1403136000 42.9236
1403144400 42.8166
1403152800 42.6682
1403157600 42.5318
1403166000 42.3963
1403174400 42.1385
1403179200 41.9946
1403187600 41.8818
1403196000 41.8834
1403200800 41.7273
1403209200 41.7019
1403217600 41.6843
1403222400 42.0202
1403230800 41.5995
1403239200 41.4466
1403244000 41.4012
1403252400 41.3964
1403260800 41.3801
1403265600 41.1579
1403274000 40.7925
1403282400 40.7947
1403287200 40.7515
1403295600 40.8450
1403304000 40.6175
1403308800 40.5897
1403317200 40.5503
1403325600 44.0719
1403330400 44.0352
1403338800 43.8417
1403347200 43.7448
1403352000 48.3228
1403360400 48.2130
1403368800 48.1593
1403373600 45.5953
1403382000 45.4397
1403390400 45.3269
1403395200 45.2310
1403403600 45.2850
1403412000 44.9499
1403416800 44.8307
1403425200 44.8389
1403433600 44.7429
1403438400 44.6504
1403446800 44.5698
1403455200 46.5702
1403460000 46.4435
1403468400 45.8862
1403476800 45.7845
1403481600 45.5900
1403490000 45.5657
1403498400 45.4365
1403503200 45.2180
1403511600 44.8889
1403520000 44.6926
1403524800 44.6299
1403533200 44.6522
1403541600 46.4508
1403546400 45.9380
1403554800 45.5444
1403563200 45.4855
1403568000 44.5304
1403576400 44.3810
1403584800 44.2069
1403589600 44.0486
1403598000 43.9760
1403606400 41.5764
1403611200 41.3836
1403619600 40.9898
1403628000 41.0479
1403632800 40.8549
1403641200 36.7874
1403649600 36.7385
1403654400 36.6567
1403662800 36.5629
1403671200 36.7800
1403676000 36.6701
1403684400 36.6743
1403692800 44.3697
1403697600 44.1831
1403706000 44.0259
1403714400 44.2332
1403719200 43.8294
1403727600 43.5792
1403736000 43.3442
1403740800 43.1697
1403749200 43.0686
1403757600 42.9480
1403762400 42.9660
1403770800 42.8182
1403779200 42.7369
1403784000 39.2578
1403792400 43.7555
1403800800 43.4981
1403805600 43.5474
1403814000 43.2910
1403822400 43.4436
1403827200 42.6090
1403835600 41.7601
1403844000 41.7066
1403848800 41.6342
1403857200 41.5548
1403865600 45.8550
1403870400 48.1556
1403878800 47.9066
1403887200 47.7985
1403892000 47.5030
1403900400 47.3482
1403908800 47.0655
1403913600 46.9305
1403922000 46.8413
1403930400 46.0663
1403935200 45.9412
1403943600 45.7877
1403952000 45.7214
1403956800 45.6902
1403965200 45.6372
1403973600 45.5604
1403978400 45.4254
1403986800 45.3580
1403995200 45.2635
1404000000 45.0516
1404008400 45.0346
1404016800 44.9860
1404021600 44.9376
1404030000 44.8569
1404038400 44.8142
1404043200 44.7010
1404051600 44.5579
1404060000 44.5158
1404064800 44.5588
1404073200 44.4090
1404081600 44.3196
1404086400 44.2339
1404094800 44.2270
1404103200 44.1870
1404108000 44.0882
1404116400 42.9094
1404124800 43.2887
1404129600 40.6835
1404138000 40.6898
1404146400 40.9768
1404151200 40.7080
1404159600 40.5385
1404168000 40.2324
1404172800 40.4165
1404181200 39.9383
1404189600 39.0859
1404194400 39.2790
1404202800 45.1398
1404211200 44.9807
1404216000 44.7928
1404224400 44.1522
1404232800 44.0222
1404237600 43.3590
1404246000 43.1153
1404254400 42.9617
1404259200 42.8400
1404267600 42.7471
1404276000 42.2128
1404280800 42.0826
1404289200 41.6797
1404297600 41.6300
1404302400 41.4724
1404310800 41.3492
1404319200 41.2734
1404324000 41.0821
1404332400 40.8770
1404340800 40.6245
1404345600 40.5050
1404354000 40.3832
1404362400 40.1190
1404367200 40.0039
1404375600 46.4759
1404384000 46.2078
1404388800 46.0080
1404397200 45.9249
1404405600 45.8195
1404410400 45.4477
1404418800 45.1864
1404427200 44.9444
1404432000 44.8600
1404440400 44.6799
1404448800 44.5874
1404453600 44.4803
1404462000 44.3974
1404470400 44.2266
1404475200 44.1443
1404483600 44.1255
1404492000 43.7222
1404496800 43.8452
1404505200 43.7384
1404513600 43.4511
1404518400 43.5033
1404526800 43.4859
1404535200 43.3517
1404540000 43.1743
1404548400 43.1197
1404556800 43.0055
1404561600 42.9617
1404570000 42.8592
1404578400 42.8202
1404583200 42.7484
1404591600 42.7266
1404600000 42.6580
1404604800 42.6183
1404613200 42.2201
1404621600 42.2419
1404626400 41.3217
1404634800 41.2294
1404643200 41.1376
1404648000 41.0732
1404656400 41.0620
1404664800 41.0037
1404669600 40.9769
1404678000 40.9712
1404686400 40.9186
1404691200 40.9089
1404699600 40.8877
1404708000 40.6909
1404712800 40.6487
1404721200 40.4269
1404729600 40.1776
1404734400 40.0461
1404742800 39.8114
1404751200 39.7599
1404756000 39.7031
1404764400 45.1167
1404772800 40.2487
1404777600 44.7932
1404786000 44.6602
1404794400 44.5116
1404799200 44.0230
1404807600 43.9352
1404816000 43.6700
1404820800 43.4603
1404829200 43.3288
1404837600 43.1310
1404842400 42.9823
1404850800 42.7862
1404859200 42.6072
1404864000 42.4932
1404872400 42.3305
1404880800 42.2666
1404885600 41.9956
1404894000 41.2048
1404902400 41.1150
1404907200 40.9673
1404915600 40.8360
1404924000 40.7377
1404928800 40.5955
1404937200 40.4685
1404945600 40.2996
1404950400 39.9629
1404958800 39.8829
1404967200 44.9749
1404972000 44.8335
1404980400 44.5023
1404988800 44.4769
1404993600 44.3816
1405002000 44.0620
1405010400 44.0278
1405015200 43.9707
1405023600 44.0979
1405032000 43.8264
1405036800 43.8859
1405045200 43.8048
1405053600 43.6245
1405058400 43.4577
1405066800 43.4031
1405075200 43.2465
1405080000 43.1579
1405088400 43.0867
1405096800 43.0377
1405101600 43.0893
1405110000 43.0621
1405118400 43.0282
1405123200 43.0107
1405131600 42.9670
1405140000 42.9459
1405144800 43.0149
1405153200 42.9630
1405161600 42.9360
1405166400 42.8660
1405174800 42.8106
1405183200 42.7990
1405188000 42.6978
1405196400 42.5841
1405204800 42.4979
1405209600 42.4265
1405218000 42.4196
1405226400 42.4195
1405231200 42.3586
1405239600 42.3134
1405248000 42.2856
1405252800 42.1675
1405261200 42.1213
1405269600 42.0820
1405274400 42.0878
1405282800 42.0522
1405291200 42.0654
1405296000 42.0302
1405304400 42.0069
1405312800 41.9842
1405317600 38.7218
1405326000 41.9180
1405334400 41.6726
1405339200 41.5402
1405347600 46.5558
1405356000 46.4933
1405360800 46.0173
1405369200 45.7756
1405377600 45.2589
1405382400 45.0899
1405390800 45.0050
1405399200 44.8160
1405404000 44.5933
1405412400 44.3167
1405420800 43.9269
1405425600 43.5578
1405434000 43.3347
1405442400 43.2230
1405447200 43.0084
1405455600 42.4524
1405464000 42.2722
1405468800 42.1421
1405477200 37.8995
1405485600 37.0757
1405490400 31.9218
1405498800 31.8616
1405507200 30.8763
1405512000 46.1371
1405520400 45.8784
1405528800 45.6006
1405533600 45.4096
1405542000 45.2287
1405550400 44.6145
1405555200 44.4344
1405563600 44.2822
1405572000 44.3377
1405576800 44.0531
1405585200 43.9637
1405593600 43.8979
1405598400 43.6837
1405606800 43.2433
1405615200 43.0662
1405620000 42.9630
1405628400 42.8706
1405636800 42.7438
1405641600 42.6634
1405650000 42.4990
1405658400 42.3100
1405663200 42.0731
1405671600 41.9567
1405680000 41.7400
1405684800 41.7037
1405693200 41.4746
1405701600 41.2167
1405706400 41.2271
1405714800 41.0901
1405723200 41.0623
1405728000 41.0203
1405736400 40.9908
1405744800 40.9375
1405749600 40.9264
1405758000 40.8485
1405766400 40.8002
1405771200 40.6542
1405779600 40.6608
1405788000 40.4552
1405792800 40.4145
1405801200 40.3235
1405809600 40.2369
1405814400 40.1212
1405822800 40.0962
1405831200 40.0518
1405836000 44.6496
1405844400 44.3894
1405852800 46.2988
1405857600 46.0159
1405866000 45.8473
1405874400 45.5905
1405879200 45.5278
1405887600 45.3893
1405896000 45.3972
1405900800 45.3390
1405909200 45.2572
1405917600 45.1072
1405922400 44.0038
1405930800 46.1309
1405939200 41.3782
1405944000 41.3041
1405952400 41.2241
1405960800 41.1569
1405965600 41.1154
1405974000 41.1092
1405982400 41.0164
1405987200 40.9889
1405995600 40.8860
1406004000 40.8498
1406008800 40.7670
1406017200 40.5522
1406025600 39.8050
1406030400 39.7029
1406038800 39.6224
1406047200 39.5882
1406052000 44.7664
1406060400 44.5612
1406068800 44.3201
1406073600 44.1354
1406082000 36.7003
1406090400 36.5861
1406095200 36.2173
1406103600 35.9437
1406112000 35.6928
1406116800 35.5431
1406125200 35.5312
1406133600 35.4977
1406138400 35.3083
1406146800 35.1861
1406155200 35.0850
1406160000 35.0339
1406168400 34.9397
1406176800 34.7822
1406181600 34.7472
1406190000 34.6634
1406198400 34.5767
1406203200 34.6393
1406211600 34.5910
1406220000 34.5805
1406224800 46.4643
1406233200 46.2373
1406241600 45.9629
1406246400 45.7775
1406254800 45.6944
1406263200 42.0182
1406268000 41.8517
1406276400 41.4639
1406284800 41.3139
1406289600 41.2128
1406298000 41.1526
1406306400 41.1742
1406311200 41.0623
1406319600 41.0275
1406328000 41.1052
1406332800 40.9371
1406341200 40.8941
1406349600 40.7786
1406354400 45.2609
1406362800 41.0675
1406371200 40.9347
1406376000 40.7548
1406384400 40.6374
1406392800 40.3333
1406397600 40.1093
1406406000 39.8931
1406414400 39.6548
1406419200 39.4994
1406427600 39.4764
1406436000 39.2818
1406440800 39.1516
1406449200 39.0055
1406457600 38.9547
1406462400 38.8672
1406470800 38.8116
1406479200 38.8610
1406484000 38.7950
1406492400 38.7542
1406500800 38.6991
1406505600 38.6567
1406514000 38.6311
1406522400 38.5234
1406527200 38.5104
1406535600 44.4549
1406544000 44.3508
1406548800 44.1700
1406557200 44.0144
1406565600 43.9352
1406570400 43.8218
1406578800 43.7359
1406587200 43.5859
1406592000 43.3905
1406600400 43.0452
1406608800 42.8544
1406613600 42.5513
1406622000 42.4534
1406630400 42.3590
1406635200 42.4113
1406643600 42.3119
1406652000 42.2111
1406656800 42.1522
1406665200 41.9926
1406673600 41.9794
1406678400 41.9182
1406686800 46.0277
1406695200 45.9162
1406700000 46.0281
1406708400 45.8831
1406716800 33.5828
1406721600 33.4159
1406730000 33.2492
1406738400 33.1388
1406743200 33.1566
1406751600 33.0411
1406760000 32.9719
1406764800 32.8881
1406773200 32.8632
1406781600 32.7726
1406786400 32.7185
1406794800 36.9184
1406803200 36.7754
1406808000 36.7639
1406816400 36.7704
1406824800 36.7424
1406829600 36.6320
1406838000 36.5886
1406846400 36.5290
1406851200 36.4404
1406859600 36.4325
1406868000 36.3846
1406872800 36.3279
1406881200 47.1247
1406889600 46.8781
1406894400 46.7831
1406902800 35.1846
1406911200 34.8778
1406916000 34.7775
1406924400 34.5960
1406932800 34.4620
1406937600 34.4574
1406946000 34.4012
1406954400 34.3841
1406959200 34.2409
1406967600 47.1110
1406976000 46.1462
1406980800 45.9273
1406989200 45.7849
1406997600 45.7088
1407002400 45.5296
1407010800 45.5088
1407019200 45.3679
1407024000 45.2782
1407032400 45.2603
1407040800 45.2420
1407045600 45.1417
1407054000 44.8547
1407062400 44.7766
1407067200 44.7298
1407075600 44.6444
1407084000 44.4734
1407088800 44.2972
1407097200 44.2312
1407105600 44.1696
1407110400 44.0960
1407118800 44.0209
1407127200 44.0003
1407132000 43.9053
1407140400 43.8088
1407148800 43.5902
1407153600 43.5113
1407162000 43.2929
1407170400 43.2261
1407175200 42.7195
1407183600 43.0695
1407192000 42.6943
1407196800 42.4279
1407205200 42.1277
1407213600 41.9817
1407218400 41.6895
1407226800 41.2156
1407235200 41.2194
1407240000 41.1427
1407248400 40.9881
1407256800 40.9678
1407261600 40.9473
1407270000 40.8184
1407278400 40.6980
1407283200 40.6540
1407291600 40.5968
1407300000 40.5906
1407304800 40.3484
1407313200 40.1718
1407321600 40.0415
1407326400 40.0984
1407334800 40.0802
1407343200 39.9765
1407348000 39.8653
1407356400 39.6684
1407364800 39.6787
1407369600 44.9440
1407378000 44.6717
1407386400 44.3675
1407391200 43.9649
1407399600 43.7421
1407408000 43.5568
1407412800 43.3144
1407421200 43.1439
1407429600 43.0109
1407434400 42.8916
1407442800 42.0970
1407451200 41.9382
1407456000 41.8669
1407464400 41.8348
1407472800 41.5818
1407477600 41.5085
1407486000 41.3548
1407494400 41.2156
1407499200 41.1545
1407507600 41.1264
1407516000 40.7882
1407520800 40.7828
1407529200 40.6393
1407537600 40.5800
1407542400 40.4315
1407550800 40.3675
1407559200 40.3553
1407564000 40.2805
1407572400 40.1620
1407580800 40.1088
1407585600 40.0721
1407594000 33.2041
1407602400 33.1046
1407607200 32.9508
1407615600 32.8911
1407624000 32.8276
1407628800 32.7655
1407637200 32.7390
1407645600 32.7154
1407650400 32.6511
1407658800 32.6520
1407667200 32.5954
1407672000 32.4394
1407680400 32.3926
1407688800 32.4075
1407693600 32.6045
1407702000 32.6165
1407710400 32.5558
1407715200 32.5275
1407723600 32.5307
1407732000 32.4238
1407736800 32.3845
1407745200 32.3560
1407753600 45.2566
1407758400 45.0970
1407766800 44.4367
1407775200 44.2746
1407780000 44.0162
1407788400 43.8471
1407796800 43.6582
1407801600 43.5938
1407810000 43.4230
1407818400 43.3632
1407823200 42.9760
1407831600 38.8028
1407840000 42.5019
1407844800 38.0468
1407853200 37.8249
1407861600 37.6706
1407866400 37.5030
1407874800 37.5899
1407883200 37.4205
1407888000 37.3024
1407896400 37.2464
1407904800 36.9992
1407909600 36.7412
1407918000 36.8721
1407926400 36.6405
1407931200 46.8222
1407939600 46.5062
1407948000 46.7900
1407952800 46.5839
1407961200 46.4050
1407969600 46.1143
1407974400 45.8864
1407982800 45.7947
1407991200 45.5907
1407996000 45.2012
1408004400 45.0899
1408012800 44.6799
1408017600 44.5349
1408026000 44.3915
1408034400 44.3776
1408039200 44.2362
1408047600 44.0216
1408056000 43.8171
1408060800 43.4179
1408069200 43.6178
1408077600 43.3936
1408082400 43.3040
1408090800 47.1063
1408099200 46.9787
1408104000 46.8125
1408112400 46.6646
1408120800 46.7117
1408125600 46.5760
1408134000 46.4814
1408142400 46.2073
1408147200 46.1321
1408155600 46.0380
1408164000 45.4692
1408168800 45.5541
1408177200 45.1101
1408185600 45.2245
1408190400 45.1808
1408198800 45.0748
1408207200 44.8696
1408212000 44.6743
1408220400 44.5685
1408228800 44.2821
1408233600 44.2812
1408242000 44.2133
1408250400 44.1272
1408255200 44.0094
1408263600 43.9209
1408272000 43.8120
1408276800 43.6759
1408285200 43.5992
1408293600 43.5005
1408298400 43.4201
1408306800 43.2438
1408315200 43.1168
1408320000 43.0378
1408328400 42.9603
1408336800 42.9125
1408341600 42.5835
1408350000 42.3697
1408358400 42.2732
1408363200 42.2294
1408371600 42.0856
1408380000 42.0197
1408384800 41.5687
1408393200 41.5415
1408401600 41.2916
1408406400 41.2138
1408414800 40.2795
1408423200 40.1718
1408428000 40.2627
1408436400 39.9868
1408444800 45.2520
1408449600 39.8027
1408458000 39.7402
1408466400 39.6587
1408471200 39.5353
1408479600 39.5004
1408488000 39.2796
1408492800 39.2429
1408501200 38.9850
1408509600 38.8677
1408514400 38.7782
1408522800 37.2780
1408531200 36.6769
1408536000 36.5234
1408544400 36.7596
1408552800 36.5972
1408557600 36.5025
1408566000 36.3740
1408574400 36.2277
1408579200 36.1451
1408587600 36.0720
1408596000 35.8663
1408600800 35.9872
1408609200 35.9230
1408617600 35.8479
1408622400 32.3722
1408630800 32.2395
1408639200 32.1398
1408644000 31.8545
1408652400 37.1832
1408660800 37.0578
1408665600 37.0264
1408674000 36.9320
1408682400 36.8354
1408687200 36.7760
1408695600 36.8016
1408704000 36.7311
1408708800 36.6747
1408717200 36.6763
1408725600 36.5844
1408730400 36.5715
1408738800 36.1527
1408747200 36.1114
1408752000 36.1982
1408760400 36.0430
1408768800 36.0380
1408773600 35.9865
1408782000 35.9662
1408790400 35.9741
1408795200 36.0089
1408803600 35.9330
1408812000 35.9132
1408816800 35.8706
1408825200 45.4914
1408833600 45.2745
1408838400 45.2301
1408846800 45.1847
1408855200 45.0949
1408860000 44.9005
1408868400 44.7858
1408876800 44.6186
1408881600 46.8802
1408890000 46.7698
1408898400 46.6115
1408903200 46.4179
1408911600 46.2208
1408920000 46.2111
1408924800 43.1666
1408933200 43.2691
1408941600 43.1310
1408946400 43.1405
1408954800 42.9688
1408963200 42.7386
1408968000 42.4965
1408976400 42.3922
1408984800 42.1789
1408989600 42.1277
1408998000 42.4669
1409006400 42.3203
1409011200 45.6229
1409019600 45.3749
1409028000 45.0631
1409032800 44.4795
1409041200 44.1787
1409049600 39.4131
1409054400 40.4649
1409062800 40.3726
1409071200 40.2884
1409076000 40.1873
1409084400 40.0723
1409092800 40.0558
1409097600 39.9339
1409106000 39.7917
1409114400 39.7097
1409119200 39.5680
1409127600 39.3573
1409136000 32.8952
1409140800 32.7419
1409149200 32.6763
1409157600 47.3055
1409162400 46.8075
1409170800 46.3107
1409179200 46.1870
1409184000 45.9571
1409192400 45.8048
1409200800 45.4862
1409205600 43.2022
1409214000 43.8412
1409222400 43.6529
1409227200 43.4736
1409235600 43.3476
1409244000 43.1959
1409248800 43.2114
1409257200 43.0400
1409265600 42.9119
1409270400 42.8191
1409278800 42.7595
1409287200 42.6566
1409292000 42.6206
1409300400 42.4399
1409308800 40.6242
1409313600 40.5141
1409322000 46.7444
1409330400 46.5372
1409335200 46.3669
1409343600 46.3039
1409352000 46.1887
1409356800 46.0136
1409365200 45.9824
1409373600 45.7116
1409378400 45.5811
1409386800 45.2991
1409395200 45.2836
1409400000 45.4888
1409408400 45.3790
1409416800 45.0490
1409421600 44.9657
1409430000 42.4113
1409438400 45.2280
1409443200 44.9892
1409451600 44.9484
1409460000 44.9145
1409464800 44.8281
1409473200 44.5331
1409481600 44.4687
1409486400 44.4270
1409494800 44.3844
1409503200 44.2966
1409508000 44.2333
1409516400 44.1235
1409524800 44.1150
1409529600 44.2610
1409538000 45.2846
1409546400 45.0796
1409551200 45.0134
1409559600 44.7697
1409568000 44.5381
1409572800 44.4107
1409581200 44.2018
1409589600 44.1114
1409594400 44.0227
1409602800 43.9426
1409611200 43.9782
1409616000 44.4216
1409624400 43.3534
1409632800 43.2510
1409637600 46.0700
1409646000 45.7428
1409654400 45.5984
1409659200 45.3429
1409667600 44.8448
1409676000 44.5206
1409680800 46.7659
1409689200 46.5918
1409697600 46.4383
1409702400 46.2093
1409710800 46.0474
1409719200 45.8878
1409724000 45.7261
1409732400 45.1223
1409740800 44.7633
1409745600 44.5824
1409754000 44.4582
1409762400 44.2058
1409767200 44.0634
1409775600 43.9963
1409784000 43.8158
1409788800 43.6883
1409797200 43.6430
1409805600 43.2427
1409810400 41.0654
1409818800 40.9500
1409827200 40.7414
1409832000 40.6091
1409840400 40.5215
1409848800 40.4709
1409853600 40.3941
1409862000 40.2854
1409870400 40.1971
1409875200 40.1406
1409883600 40.1131
1409892000 40.0435
1409896800 39.9874
1409905200 39.8063
1409913600 39.8452
1409918400 39.7863
1409926800 39.7371
1409935200 39.6661
1409940000 39.6142
1409948400 39.5818
1409956800 39.5406
1409961600 39.3984
1409970000 39.6372
1409978400 36.8996
1409983200 37.0461
1409991600 36.8856
1410000000 36.8242
1410004800 36.7154
1410013200 36.7681
1410021600 36.6233
1410026400 36.7782
1410034800 36.7291
1410043200 36.4580
1410048000 36.4007
1410056400 36.3197
1410064800 36.2507
1410069600 36.1811
1410078000 36.1121
1410086400 36.0359
1410091200 35.9428
1410099600 35.8983
1410108000 35.8965
1410112800 35.7657
1410121200 35.7387
1410129600 35.7093
1410134400 35.5831
1410142800 35.5263
1410151200 35.5148
1410156000 35.4346
1410164400 35.3253
1410172800 35.1601
1410177600 35.1320
1410186000 35.0209
1410194400 35.0061
1410199200 34.9073
1410207600 34.8355
1410216000 34.7504
1410220800 34.4006
1410229200 34.7160
1410237600 34.6206
1410242400 43.7064
1410250800 43.5088
1410259200 45.1033
1410264000 44.9643
1410272400 38.0253
1410280800 33.1395
1410285600 33.0084
1410294000 32.8864
1410302400 32.7715
1410307200 40.3927
1410315600 40.3330
1410324000 40.0966
1410328800 39.9908
1410337200 39.9702
1410345600 39.9021
1410350400 39.8848
1410358800 39.7189
1410367200 39.5637
1410372000 39.5237
1410380400 39.3832
1410388800 39.3147
1410393600 39.2189
1410402000 40.2578
1410410400 40.2154
1410415200 40.1203
1410423600 40.1784
1410432000 37.7072
1410436800 37.6355
1410445200 37.6290
1410453600 37.5890
1410458400 37.6041
1410466800 37.5068
1410475200 37.4483
1410480000 37.3594
1410488400 37.3063
1410496800 37.3046
1410501600 37.2942
1410510000 37.2794
1410518400 37.1266
1410523200 30.0712
1410531600 37.7669
1410540000 37.7468
1410544800 37.7836
1410553200 37.7095
1410561600 37.5998
1410566400 37.5045
1410574800 37.4825
1410583200 37.3639
1410588000 37.3165
1410596400 30.6962
1410604800 37.5133
1410609600 37.4512
1410618000 37.4474
1410626400 37.3522
1410631200 37.2074
1410639600 37.1481
1410648000 37.1098
1410652800 37.0846
1410661200 37.0318
1410669600 37.0146
1410674400 36.9274
1410682800 36.8575
1410691200 36.8376
1410696000 36.8010
1410704400 36.7920
1410712800 36.7379
1410717600 36.9669
1410726000 36.9729
1410734400 36.9234
1410739200 43.2046
1410747600 43.0879
1410756000 43.0235
1410760800 43.4433
1410769200 43.3109
1410777600 43.1731
1410782400 43.0277
1410790800 43.0450
1410799200 42.9518
1410804000 42.4314
1410812400 42.3247
1410820800 42.1994
1410825600 32.2357
1410834000 32.6116
1410842400 32.5177
1410847200 32.1978
1410855600 32.0324
1410864000 31.8931
1410868800 31.7709
1410877200 32.0564
1410885600 31.9593
1410890400 31.8606
1410898800 31.7933
1410907200 32.3050
1410912000 32.2568
1410920400 32.1805
1410928800 32.0362
1410933600 32.1089
1410942000 32.0146
1410950400 31.9714
1410955200 31.8442
1410963600 31.7555
1410972000 31.6151
1410976800 31.5798
1410985200 31.5491
1410993600 31.5529
1410998400 31.4536
1411006800 43.6304
1411015200 43.5597
1411020000 31.5416
1411028400 45.0184
1411036800 44.6919
1411041600 40.6530
1411050000 40.5835
1411058400 40.4894
1411063200 39.6371
1411071600 39.5766
1411080000 39.4938
1411084800 39.4431
1411093200 39.3421
1411101600 39.2967
1411106400 39.2548
1411114800 39.0755
1411123200 38.9871
1411128000 38.8809
1411136400 38.7897
1411144800 38.6692
1411149600 38.6700
1411158000 38.6901
1411166400 38.6755
1411171200 38.6236
1411179600 38.6874
1411188000 38.7704
1411192800 38.7059
1411201200 38.6091
1411209600 38.5793
1411214400 38.5402
1411222800 38.5023
1411231200 38.5155
1411236000 38.5155
1411244400 38.4827
1411252800 38.4472
1411257600 38.4826
1411266000 38.4901
1411274400 38.3841
1411279200 38.3978
1411287600 38.3406
1411296000 38.3305
1411300800 38.3163
1411309200 38.2831
1411317600 38.2970
1411322400 38.2650
1411330800 37.6691
1411339200 38.0863
1411344000 38.0285
1411352400 37.4830
1411360800 37.4830
1411365600 37.3610
1411374000 37.3263
1411382400 37.3774
1411387200 37.2992
1411395600 37.1932
1411404000 37.3030
1411408800 37.2788
1411417200 37.2591
1411425600 37.1301
1411430400 37.0732
1411438800 36.9510
1411447200 36.9322
1411452000 36.7809
1411460400 36.8812
1411468800 36.6805
1411473600 36.8637
1411482000 36.8338
1411490400 37.1905
1411495200 37.0746
1411503600 37.1213
1411512000 37.0519
1411516800 31.3473
1411525200 31.5486
1411533600 31.5919
1411538400 31.4931
1411546800 31.3538
1411555200 31.3238
1411560000 31.1840
1411568400 31.1425
1411576800 30.9537
1411581600 30.9281
1411590000 31.0306
1411598400 31.5136
1411603200 31.4914
1411611600 43.2495
1411620000 39.4318
1411624800 39.3101
1411633200 42.9948
1411641600 37.8559
1411646400 42.8110
1411654800 42.5956
1411663200 42.3821
1411668000 42.1699
1411676400 42.0839
1411684800 41.8267
1411689600 41.5656
1411698000 41.5626
1411706400 41.3872
1411711200 41.2002
1411719600 37.3255
1411728000 43.3846
1411732800 43.7727
1411741200 43.5824
1411749600 43.5190
1411754400 43.4397
1411762800 45.9024
1411771200 45.5432
1411776000 34.9107
1411784400 34.7915
1411792800 37.5557
1411797600 37.4695
1411806000 37.3968
1411814400 37.5009
1411819200 37.3822
1411827600 37.3075
1411836000 37.2018
1411840800 37.2305
1411849200 30.2214
1411857600 37.2980
1411862400 37.1784
1411870800 42.4589
1411879200 42.2697
1411884000 41.8742
1411892400 37.4428
1411900800 37.3923
1411905600 37.2301
1411914000 37.1345
1411922400 37.1029
1411927200 37.0684
1411935600 37.0345
1411944000 37.0176
1411948800 37.2194
1411957200 38.5683
1411965600 38.8563
1411970400 44.0847
1411978800 41.3796
1411987200 40.9804
1411992000 40.8826
1412000400 40.6992
1412008800 40.7206
1412013600 40.6145
1412022000 41.7568
1412030400 40.5049
1412035200 42.4471
1412043600 42.3307
1412052000 42.3390
1412056800 42.1792
1412065200 42.0801
1412073600 41.8536
1412078400 41.8599
1412086800 41.6674
1412095200 41.1372
1412100000 39.1672
1412108400 43.9731
1412116800 43.8362
1412121600 43.4143
1412130000 43.3646
1412138400 43.1483
1412143200 42.9029
1412151600 42.6168
1412160000 42.3968
1412164800 42.3534
1412173200 42.2332
1412181600 42.1802
1412186400 42.1576
1412194800 42.1162
1412203200 42.0020
1412208000 41.9877
1412216400 42.0108
1412224800 41.9427
1412229600 41.8123
1412238000 41.6303
1412246400 41.6288
1412251200 43.0765
1412259600 43.0356
1412268000 42.9267
1412272800 39.1276
1412281200 38.9591
1412289600 38.4839
1412294400 38.2709
1412302800 38.0799
1412311200 37.9285
1412316000 37.8321
1412324400 37.7588
1412332800 37.6401
1412337600 37.5349
1412346000 37.5608
1412354400 37.4576
1412359200 37.4284
1412367600 37.3500
1412376000 37.3307
1412380800 37.2914
1412389200 37.2098
1412397600 37.1154
1412402400 37.0432
1412410800 36.9959
1412419200 36.9890
1412424000 36.9377
1412432400 36.8558
1412440800 36.8656
1412445600 36.8454
1412454000 36.8212
1412462400 36.8099
1412467200 36.8024
1412475600 36.7628
1412484000 36.7230
1412488800 36.6339
1412497200 36.6495
1412505600 36.6448
1412510400 36.6326
1412518800 40.0764
1412527200 40.0048
1412532000 39.9764
1412540400 39.9914
1412548800 39.9728
1412553600 40.0301
1412562000 39.7805
1412570400 39.8647
1412575200 40.3365
1412583600 40.1088
1412592000 39.8906
1412596800 39.8266
1412605200 39.7553
1412613600 30.7104
1412618400 30.7192
1412626800 30.7178
1412635200 30.6584
1412640000 31.3124
1412648400 31.2076
1412656800 42.7157
1412661600 42.4705
1412670000 42.2131
1412678400 42.1378
1412683200 42.1138
1412691600 41.8796
1412700000 41.6875
1412704800 41.6542
1412713200 41.6677
1412721600 41.5308
1412726400 47.2869
1412734800 47.2053
1412743200 47.0986
1412748000 46.9528
1412756400 46.8319
1412764800 46.6762
1412769600 46.6375
1412778000 43.6691
1412786400 42.9775
1412791200 42.7862
1412799600 42.5854
1412808000 41.8334
1412812800 41.6676
1412821200 41.6806
1412829600 37.7562
1412834400 37.4250
1412842800 41.4173
1412851200 40.6111
1412856000 40.4761
1412864400 41.2103
1412872800 37.1219
1412877600 37.1046
1412886000 36.8414
1412894400 36.6993
1412899200 36.4653
1412907600 45.1048
1412916000 44.9821
1412920800 44.7341
1412929200 44.5788
1412937600 43.2350
1412942400 43.0488
1412950800 46.6920
1412959200 46.4069
1412964000 45.8713
1412972400 45.6234
1412980800 45.5466
1412985600 45.4933
1412994000 45.3633
1413002400 45.2584
1413007200 45.1477
1413015600 45.0657
1413024000 44.8920
1413028800 44.7929
1413037200 44.6490
1413045600 44.5949
1413050400 44.4649
1413058800 44.3439
1413067200 44.3128
1413072000 44.2499
1413080400 44.2085
1413088800 44.1938
1413093600 44.1658
1413102000 44.0888
1413110400 44.0576
1413115200 43.9162
1413123600 43.6205
1413132000 43.5099
1413136800 43.3746
1413145200 43.2952
1413153600 43.2869
1413158400 43.1851
1413166800 43.0915
1413175200 43.0588
1413180000 43.0219
1413188400 45.6408
1413196800 45.5496
1413201600 45.5284
1413210000 45.2535
1413218400 45.1177
1413223200 44.8855
1413231600 31.5752
1413240000 31.2274
1413244800 31.1448
1413253200 31.0938
1413261600 31.0394
1413266400 30.8931
1413274800 30.8380
1413283200 30.7889
1413288000 30.8261
1413296400 30.7509
1413304800 30.6630
1413309600 30.5971
1413318000 30.4664
1413326400 23.0438
1413331200 23.0289
1413339600 23.0692
1413348000 35.1610
1413352800 35.0419
1413361200 34.5881
1413369600 34.4007
1413374400 34.2307
1413382800 34.0171
1413391200 33.9655
1413396000 33.8670
1413404400 33.7344
1413412800 23.8921
1413417600 23.7504
1413426000 23.6624
1413434400 23.4980
1413439200 23.4965
1413447600 23.4725
1413456000 23.4247
1413460800 23.4169
1413469200 23.4344
1413477600 23.3443
1413482400 23.2302
1413490800 23.1482
1413499200 23.0861
1413504000 32.4823
1413512400 32.4114
1413520800 32.3036
1413525600 32.5035
1413534000 32.3416
1413542400 32.2446
1413547200 32.1785
1413555600 32.1286
1413564000 32.0841
1413568800 32.0209
1413577200 33.3090
1413585600 33.1012
1413590400 32.9978
1413598800 32.9384
1413607200 32.7540
1413612000 32.6753
1413620400 32.5930
1413628800 32.5217
1413633600 32.4098
1413642000 35.4528
1413650400 35.3916
1413655200 35.1631
1413663600 35.0191
1413672000 34.9094
1413676800 34.8440
1413685200 34.6097
1413693600 34.5266
1413698400 34.2679
1413706800 34.1734
1413715200 34.1358
1413720000 34.0276
1413728400 33.9853
1413736800 33.9846
1413741600 33.8331
1413750000 33.6871
1413758400 33.5019
1413763200 33.4264
1413771600 33.3313
1413780000 33.2803
1413784800 33.2563
1413793200 33.1923
1413801600 33.1066
1413806400 33.0347
1413814800 32.9823
1413823200 32.7809
1413828000 32.7072
1413836400 29.3945
1413844800 29.2448
1413849600 38.3421
1413858000 38.3051
1413866400 38.6416
1413871200 38.5525
1413879600 38.3302
1413888000 42.9442
1413892800 42.7424
1413901200 42.7501
1413909600 42.6362
1413914400 42.5245
1413922800 42.4011
1413931200 42.2707
1413936000 42.1952
1413944400 42.0945
1413952800 42.0540
1413957600 41.9355
1413966000 41.8720
1413974400 41.7538
1413979200 41.6732
1413987600 41.5188
1413996000 41.3571
1414000800 41.2797
1414009200 41.2351
1414017600 41.0183
1414022400 41.0530
1414030800 41.1030
1414039200 40.9992
1414044000 40.9666
1414052400 46.9328
1414060800 46.2902
1414065600 46.0528
1414074000 45.5966
1414082400 45.4652
1414087200 45.0062
1414095600 44.7074
1414104000 44.6369
1414108800 44.6026
1414117200 44.4145
1414125600 44.2571
1414130400 43.8092
1414138800 43.6700
1414147200 41.8710
1414152000 41.7463
1414160400 41.7942
1414168800 42.6757
1414173600 42.6520
1414182000 42.6428
1414190400 42.6017
1414195200 42.3516
1414203600 42.3235
1414212000 42.2608
1414216800 42.3082
1414225200 42.2747
1414233600 42.2153
1414238400 42.1386
1414246800 42.1334
1414255200 42.1248
1414260000 41.9651
1414268400 42.0575
1414276800 42.0178
1414281600 42.0040
1414290000 41.9836
1414298400 41.9663
1414303200 41.9608
1414311600 41.7867
1414320000 41.6388
1414324800 41.4266
1414333200 41.3882
1414341600 41.4002
1414346400 41.3684
1414354800 41.3128
1414363200 41.3714
1414368000 43.6311
1414376400 43.5059
1414384800 43.2917
1414389600 43.1609
1414398000 43.0928
1414406400 42.4613
1414411200 36.4280
1414419600 36.3083
1414428000 36.2154
1414432800 36.1904
1414441200 36.1232
1414449600 36.0783
1414454400 39.1820
1414462800 39.0503
1414471200 39.0351
1414476000 46.8807
1414484400 46.4475
1414492800 46.2305
1414497600 46.4098
1414506000 47.3575
1414514400 47.1036
1414519200 46.6835
1414527600 46.3707
1414536000 46.1904
1414540800 45.8175
1414549200 45.0975
1414557600 45.3747
1414562400 47.0227
1414570800 46.6507
1414579200 46.1225
1414584000 45.4808
1414592400 44.5504
1414600800 44.3485
1414605600 44.1162
1414614000 43.6911
1414622400 43.5758
1414627200 37.3465
1414635600 43.9936
1414644000 46.3215
1414648800 38.7145
1414657200 38.2795
1414665600 38.2572
1414670400 38.1181
1414678800 38.0112
1414687200 37.9338
1414692000 44.5146
1414700400 44.2664
1414708800 44.1616
1414713600 44.2667
1414722000 44.3557
1415002800 42.9077
1415011200 41.8497
1415016000 41.7951
1415024400 41.7270
1415032800 41.5981
1415037600 41.5599
1415046000 41.5214
1415054400 41.3903
1415059200 41.3215
1415067600 41.2321
1415076000 41.1666
1415080800 41.0943
1415089200 41.0687
1415097600 40.8350
1415102400 40.7807
1415110800 40.7374
1415119200 39.9359
1415140800 42.8676
1415154000 42.7439
1415162400 42.6095
1415167200 42.6784
1415175600 42.5906
1415184000 42.3526
1415188800 42.3433
1415197200 42.2763
1415205600 42.6304
1415210400 42.5706
1415218800 42.5254
1415227200 42.4894
1415232000 42.4940
1415240400 42.9030
1415248800 43.2367
1415253600 42.9822
1415262000 42.8909
1415270400 42.6918
1415275200 42.6391
1415283600 42.5445
1415292000 42.4814
1415296800 42.4484
1415305200 42.5196
1415313600 42.4855
1415318400 42.4228
1415326800 42.2574
1415335200 42.2388
1415340000 42.2085
1415348400 42.5721
1415356800 42.6172
1415361600 42.5106
1415370000 42.4931
1415378400 42.4077
1415383200 42.4021
1415391600 42.3686
1415400000 42.3350
1415404800 42.4394
1415413200 42.3832
1415421600 42.3867
1415426400 42.3329
1415434800 42.3067
1415443200 42.2753
1415448000 42.2235
1415456400 42.1505
1415464800 42.1379
1415469600 42.1494
1415478000 42.1229
1415486400 42.1016
1415491200 42.0652
1415499600 42.0607
1415508000 42.0599
1415512800 42.0390
1415521200 41.9970
1415529600 42.9616
1415534400 43.0933
1415542800 42.8171
1415551200 42.7746
1415556000 42.7426
1415564400 42.6644
1415572800 42.6415
1415577600 42.5929
1415586000 42.5516
1415594400 42.4973
1415599200 42.4452
1415607600 43.2691
1415616000 43.1928
1415620800 43.1211
1415629200 43.1247
1415637600 43.1067
1415642400 43.0357
1415650800 42.9357
1415659200 42.9034
1415664000 42.8219
1415672400 42.6489
1415680800 42.6444
1415685600 43.4529
1415694000 43.2724
1415702400 43.2840
1415707200 43.2514
1415715600 43.2335
1415724000 43.1396
1415728800 43.0011
1415737200 42.9141
1415745600 42.8315
1415750400 42.5858
1415758800 42.4649
1415767200 42.4023
1415772000 42.2125
1415780400 42.0996
1415788800 41.6996
1415793600 41.7779
1415802000 41.7949
1415810400 41.6934
1415815200 41.6340
1415823600 41.1085
1415832000 41.0964
1415836800 41.4791
1415845200 41.4112
1415853600 41.3582
1415858400 41.4393
1415866800 41.2483
1415875200 41.1807
1415880000 41.1344
1415888400 41.0730
1415896800 41.0618
1415901600 41.1509
1415910000 41.1566
1415918400 40.8275
1415923200 43.2578
1415931600 43.1371
1415940000 43.0953
1415944800 43.0120
1415953200 42.7838
1415961600 42.6892
1415966400 42.6210
1415974800 42.4762
1415983200 42.4522
1415988000 42.3964
1415996400 42.3185
1416004800 42.3139
1416009600 42.4447
1416018000 42.3723
1416026400 42.3525
1416031200 42.3631
1416039600 42.2598
1416048000 42.1811
1416052800 43.8349
1416061200 43.7228
1416069600 43.7219
1416074400 43.2725
1416082800 43.5598
1416091200 43.5190
1416096000 43.4424
1416104400 43.3988
1416112800 43.3879
1416117600 43.3448
1416126000 43.3022
1416134400 43.2876
1416139200 44.2369
1416147600 44.5596
1416156000 44.3967
1416160800 44.2873
1416169200 44.2137
1416177600 44.0739
1416182400 44.0076
1416190800 43.8773
1416199200 43.7995
1416204000 43.7307
1416212400 41.3955
1416220800 43.2215
1416225600 43.1376
1416234000 42.9207
1416242400 42.9339
1416247200 43.0991
1416255600 46.1763
1416264000 45.9829
1416268800 45.7837
1416277200 44.8175
1416285600 45.2965
1416290400 45.1123
1416298800 45.1842
1416307200 44.7225
1416312000 44.5895
1416320400 43.9896
1416328800 43.6828
1416333600 43.5805
1416342000 43.3645
1416350400 43.2621
1416355200 43.1286
1416363600 43.0284
1416372000 42.9812
1416376800 42.8968
1416385200 42.7819
1416393600 42.6427
1416398400 42.6178
1416406800 42.4186
1416415200 42.3265
1416420000 42.2966
1416428400 42.1863
1416436800 42.1201
1416441600 41.9063
1416450000 41.7113
1416458400 41.5559
1416463200 41.4996
1416471600 40.6752
1416480000 41.1321
1416484800 41.0521
1416493200 40.9882
1416501600 38.5112
1416506400 38.3141
1416514800 37.5594
1416523200 36.7137
1416528000 36.5434
1416536400 36.4219
1416544800 36.3666
1416549600 36.2333
1416558000 36.1308
1416566400 36.0560
1416571200 35.9638
1416579600 35.9056
1416588000 40.2319
1416592800 40.0506
1416601200 30.0336
1416609600 30.0265
1416614400 29.9712
1416622800 29.9015
1416631200 29.8502
1416636000 30.0104
1416644400 29.9620
1416652800 29.8948
1416657600 29.8385
1416666000 29.8406
1416674400 29.8076
1416679200 30.3399
1416687600 30.5633
1416696000 30.5198
1416700800 30.5198
1416709200 30.4821
1416717600 30.4629
1416722400 30.3711
1416730800 30.3490
1416739200 30.2499
1416744000 30.1563
1416752400 30.1606
1416760800 30.1547
1416765600 30.1305
1416774000 30.0458
1416782400 30.0143
1416787200 45.5261
1416795600 45.3548
1416804000 45.1369
1416808800 44.9616
1416817200 43.7135
1416825600 43.4754
1416830400 43.2343
1416838800 43.1843
1416847200 42.8160
1416852000 42.7752
1416860400 42.6562
1416868800 42.5830
1416873600 42.4638
1416882000 42.4436
1416890400 42.2058
1416895200 42.1224
1416903600 42.0368
1416912000 41.9657
1416916800 41.8026
1416925200 41.6525
1416933600 41.5856
1416938400 41.6347
1416946800 41.5247
1416955200 44.8999
1416960000 44.4408
1416968400 44.1215
1416976800 44.0225
1416981600 43.5501
1416990000 43.5287
1416998400 43.3152
1417003200 43.1871
1417011600 43.0222
1417020000 42.8382
1417024800 46.3270
1417033200 46.0100
1417041600 45.7993
1417046400 45.4626
1417054800 45.1898
1417063200 44.8657
1417068000 44.6581
1417076400 43.2152
1417084800 44.3760
1417089600 44.3430
1417098000 44.0502
1417106400 43.9544
1417111200 43.9303
1417119600 43.8472
1417128000 43.7347
1417132800 43.0927
1417141200 43.0376
1417149600 42.7675
1417154400 42.6426
1417162800 42.5899
1417171200 42.3732
1417176000 42.1303
1417184400 42.0213
1417192800 41.9792
1417197600 41.9218
1417206000 41.8310
1417214400 41.6634
1417219200 41.5721
1417227600 41.4532
1417236000 41.3390
1417240800 41.9896
1417249200 41.6008
1417257600 41.5342
1417262400 41.3603
1417270800 41.1649
1417279200 41.0741
1417284000 40.9292
1417292400 40.6651
1417300800 40.6797
1417305600 40.6700
1417314000 40.7327
1417322400 40.7241
1417327200 40.5059
1417335600 40.4901
1417344000 39.8136
1417348800 39.7371
1417357200 39.6354
1417365600 39.6126
1417370400 39.5225
1417378800 39.5401
1417387200 39.5216
1417392000 39.5039
1417400400 37.2500
1417408800 37.2020
1417413600 37.0550
1417422000 36.9751
1417430400 36.9410
1417435200 36.8715
1417443600 36.7934
1417452000 36.6946
1417456800 43.7519
1417465200 43.3994
1417473600 43.6340
1417478400 43.1713
1417486800 42.9902
1417495200 42.7937
1417500000 42.8194
1417508400 41.8499
1417516800 43.1347
1417521600 43.0531
1417530000 42.7519
1417538400 42.4781
1417543200 42.4295
1417551600 42.4358
1417560000 42.3613
1417564800 42.3000
1417573200 42.2164
1417581600 42.1162
1417586400 41.9970
1417594800 41.6411
1417603200 44.6433
1417608000 44.2008
1417616400 43.9007
1417624800 42.6224
1417629600 42.4184
1417638000 42.4535
1417646400 42.3452
1417651200 43.5678
1417659600 43.3510
1417668000 43.1613
1417672800 42.9574
1417681200 42.7614
1417689600 42.5126
1417694400 42.2082
1417702800 42.1352
1417711200 42.2056
1417716000 41.9925
1417724400 41.7035
1417732800 41.3805
1417737600 41.2981
1417746000 41.1131
1417754400 40.9165
1417759200 40.7438
1417767600 40.4361
1417776000 40.3635
1417780800 40.0766
1417789200 40.0258
1417797600 39.9568
1417802400 39.7963
1417810800 39.7775
1417819200 39.6883
1417824000 39.6154
1417832400 39.5814
1417840800 39.4711
1417845600 39.3633
1417854000 39.3552
1417862400 39.3177
1417867200 39.2306
1417875600 39.1204
1417884000 39.2052
1417888800 39.0703
1417897200 38.4871
1417905600 38.4829
1417910400 38.4172
1417918800 35.9522
1417927200 35.9318
1417932000 35.9587
1417940400 36.0116
1417948800 36.0465
1417953600 35.9952
1417962000 35.9356
1417970400 35.8153
1417975200 35.7309
1417983600 35.6602
1417992000 35.6489
1417996800 35.6389
1418005200 35.6039
1418013600 35.5474
1418018400 35.4833
1418026800 35.3512
1418035200 35.3250
1418040000 35.3528
1418048400 35.3994
1418056800 35.3847
1418061600 35.3628
1418070000 35.3006
1418078400 35.2644
1418083200 35.1751
1418091600 35.1524
1418100000 35.0884
1418104800 35.0965
1418113200 35.0361
1418121600 34.9181
1418126400 34.9086
1418134800 34.8932
1418143200 34.9023
1418380800 30.4138
1418385600 30.3012
1418394000 30.2689
1418402400 30.2865
1418407200 30.3737
1418415600 30.2829
1418424000 30.2377
1418428800 30.1841
1418437200 30.1307
1418445600 30.0944
1418450400 30.0603
1418458800 30.0343
1418467200 30.0381
1418472000 30.0269
1418480400 29.9647
1418488800 29.9486
1418493600 29.9486
1418502000 29.9204
1418510400 29.9229
1418523600 59.8066
1418532000 28.8953
1418536800 28.8029
1418545200 28.7309
1418553600 28.5688
1418558400 28.5507
1418566800 28.5524
1418575200 28.5216
1418580000 28.5027
1418588400 28.4823
1418596800 28.4164
1418601600 28.3949
1418610000 28.3657
1418618400 28.2636
1418623200 28.2261
1418631600 28.2981
1418640000 28.1814
1418644800 28.2039
1418653200 28.1488
1418661600 28.1014
1418666400 28.1420
1418674800 27.8335
1418683200 27.8334
1418688000 27.7888
1418696400 27.8475
1418704800 27.9473
1418709600 44.7468
1418718000 39.8205
1418726400 40.0733
1418731200 39.9515
1418739600 39.8562
1418748000 43.9503
1418752800 43.6713
1418761200 43.5072
1418769600 43.2215
1418774400 43.1578
1418782800 42.8210
1418791200 42.7337
1418796000 42.6136
1418804400 42.5271
1418812800 42.1995
1418817600 42.0569
1418826000 41.8375
1418834400 41.7322
1418839200 41.7237
1418847600 41.5372
1418856000 41.4396
1418860800 41.3220
1418869200 41.1646
1418877600 40.9679
1418882400 40.7738
1418890800 40.4731
1418899200 44.2363
1418904000 43.7515
1418912400 43.5607
1418920800 43.2943
1418925600 42.9145
1418934000 42.7534
1418942400 42.5820
1418947200 42.5539
1418955600 42.3489
1418964000 42.1141
1418968800 41.9370
1418977200 41.8875
1418985600 44.6414
1418990400 44.3333
1418998800 36.7820
1419007200 36.6766
1419012000 31.5257
1419020400 31.5615
1419028800 31.5077
1419033600 31.4752
1419042000 31.7542
1419050400 31.7171
1419055200 31.6940
1419063600 31.5274
1419072000 31.5279
1419076800 31.4252
1419085200 31.3718
1419093600 31.3154
1419098400 31.2639
1419106800 31.2955
1419115200 31.2310
1419120000 31.3494
1419128400 31.4313
1419136800 31.3976
1419141600 31.3907
1419150000 31.3609
1419158400 31.2121
1419163200 31.1885
1419171600 31.1494
1419180000 31.1767
1419184800 31.1249
1419193200 30.9607
1419201600 30.9576
1419206400 30.9409
1419214800 30.9071
1419223200 30.8832
1419228000 30.8188
1419236400 30.8326
1419244800 30.8485
1419366000 43.8806
1419374400 43.7590
1419379200 43.7243
1419603600 41.9879
1419612000 41.9446
1419616800 41.8476
1419625200 41.7673
1419633600 41.7747
1419638400 41.7253
1419646800 41.7183
1419655200 39.8274
1419660000 41.1632
1419668400 42.2400
1419676800 42.0548
1419681600 41.9248
1419690000 41.8081
1419698400 41.7865
1419703200 41.7222
1419711600 41.5521
1419720000 41.5547
1419724800 41.4461
1419733200 41.4359
1419741600 41.4234
1419746400 41.4359
1419754800 41.3495
1419763200 41.3226
1419768000 41.2828
1419776400 41.1494
1419784800 41.1199
1419789600 41.0579
1419798000 40.9826
1419806400 40.9547
1419811200 40.9401
1419819600 40.9141
1419828000 40.8719
1419832800 40.8741
1419841200 40.7909
1419849600 40.6771
1419854400 40.6429
1419862800 40.5796
1419871200 40.4861
1419876000 40.4508
1419884400 40.3962
1419892800 40.3867
1419897600 40.3515
1419906000 39.9654
1419914400 39.9512
1419919200 39.9347
1419927600 40.1632
1419936000 35.2893
1419940800 35.4723
1419949200 35.2947
1419957600 35.2002
1419962400 35.1339
1419970800 35.0158
1419979200 34.8306
1419984000 34.7041
1419992400 34.6493
1420000800 34.5548
1420005600 34.5106
1420014000 34.4151
1420022400 34.1113
1420027200 34.0882
1420035600 34.0425
1420044000 34.0029
1420048800 33.8624
1420057200 33.9212
1420065600 33.8678
1420070400 33.8625
1420078800 33.9307
1420087200 34.1236
1420092000 34.1186
1420100400 34.1221
1420108800 34.1273
1420113600 34.1104
1420122000 34.1046
1420130400 34.0888
1420135200 34.0224
1420143600 34.0056
1420152000 34.0017
1420156800 33.9673
1420165200 33.9374
1420173600 33.9365
1420178400 33.9132
1420186800 33.8777
1420195200 33.8258
1420200000 33.7830
1420208400 33.7372
1420216800 33.6954
1420221600 33.7712
1420230000 33.7456
1420238400 37.6621
1420243200 37.6455
1420251600 37.6533
1420260000 37.6228
1420264800 37.6324
1420273200 37.6280
1420281600 37.6643
1420286400 37.6073
1420294800 37.5960
1420303200 37.5529
1420308000 37.4940
1420316400 37.4848
1420324800 37.4860
1420329600 37.4812
1420338000 37.5040
1420346400 37.5066
1420351200 37.5014
1420359600 37.4833
1420368000 37.4698
1420372800 37.4515
1420381200 37.4295
1420389600 37.3896
1420394400 37.3554
1420402800 37.3144
1420411200 37.5060
1420416000 37.5202
1420424400 37.4929
1420432800 37.0231
1420437600 37.2088
1420446000 37.1874
1420454400 41.8243
1420459200 41.6211
1420467600 41.4763
1420476000 41.4643
1420480800 41.4416
1420489200 41.2657
1420497600 41.2139
1420502400 41.0872
1420510800 40.8764
1420519200 40.8739
1420524000 40.9508
1420532400 40.9405
1420540800 40.9309
1420545600 40.8212
1420554000 40.6685
1420562400 40.5833
1420567200 40.5595
1420575600 40.4375
1420584000 40.3185
1420588800 40.2274
1420597200 39.7973
1420605600 39.7863
1420610400 39.6756
1420618800 39.6167
1420627200 39.6553
1420632000 39.6469
1420640400 39.5615
1420648800 39.5020
1420653600 39.2842
1420662000 39.3764
1420670400 39.3240
1420675200 39.3125
1420683600 39.2615
1420692000 39.1874
1420696800 43.8017
1420705200 29.4779
1420713600 28.9349
1420718400 28.7894
1420726800 28.7814
1420735200 28.7042
1420740000 28.5916
1420748400 28.5328
1420756800 28.5199
1420761600 28.4300
1420770000 28.4476
1420778400 28.7350
1420783200 28.7511
1420791600 29.0306
1420800000 29.0083
1420804800 43.6777
1420813200 43.4913
1420821600 43.3641
1420826400 43.1566
1420834800 43.0109
1420843200 42.9375
1420848000 42.8588
1420856400 42.7951
1420864800 42.6943
1420869600 42.6149
1420878000 42.4162
1420886400 42.2934
1420891200 42.2674
1420899600 42.1626
1420908000 42.1060
1420912800 42.0439
1420921200 41.9619
1420929600 41.9093
1420934400 41.8146
1420942800 41.8401
1420951200 41.5492
1420956000 41.4253
1420964400 41.2835
1420972800 41.1969
1420977600 41.2263
1420986000 41.2032
1420994400 41.0708
1420999200 40.9890
1421007600 40.9435
1421016000 40.7949
1421020800 40.8426
1421029200 40.8289
1421037600 40.7582
1421042400 40.5874
1421050800 40.5535
1421059200 42.5233
1421064000 42.3287
1421072400 42.1404
1421080800 41.9785
1421085600 41.7834
1421094000 41.6422
1421102400 41.4433
1421107200 41.3100
1421115600 41.1939
1421124000 41.1376
1421128800 41.0037
1421137200 40.8858
1421145600 40.8523
1421150400 40.8061
1421158800 40.6861
1421167200 40.7324
1421172000 42.2842
1421180400 42.0150
1421188800 41.8311
1421193600 41.7702
1421202000 41.5894
1421210400 41.4889
1421215200 41.3560
1421223600 41.0238
1421232000 40.6571
1421236800 40.4113
1421245200 40.3594
1421253600 40.4470
1421258400 39.3685
1421266800 39.8463
1421275200 42.6005
1421280000 42.0761
1421288400 41.9431
1421296800 41.7967
1421301600 41.6103
1421310000 30.6599
1421318400 30.5110
1421323200 30.3824
1421331600 30.2312
1421340000 30.1461
1421344800 42.8486
1421353200 42.5404
1421361600 42.4932
1421366400 42.5237
1421374800 42.5574
1421383200 39.9543
1421388000 28.8451
1421396400 29.0154
1421404800 28.8658
1421409600 28.7426
1421418000 28.7083
1421426400 42.3733
1421431200 42.1820
1421439600 41.8722
1421448000 41.8247
1421452800 41.4892
1421461200 41.3986
1421469600 41.3665
1421474400 41.2564
1421482800 41.1803
1421491200 41.0743
1421496000 40.9691
1421504400 40.9180
1421512800 40.8986
1421517600 40.7836
1421526000 40.7247
1421534400 40.6994
1421539200 40.5437
1421547600 40.2993
1421556000 40.2266
1421560800 40.2006
1421569200 40.1815
1421577600 40.0449
1421582400 45.4443
1421590800 45.2313
1421599200 45.1527
1421604000 45.0324
1421612400 44.8628
1421620800 44.7698
1421625600 44.5445
1421634000 44.5201
1421642400 44.5220
1421647200 44.2737
1421655600 44.1689
1421664000 43.7937
1421668800 43.5362
1421677200 43.5620
1421685600 42.2818
1421690400 41.9578
1421698800 41.8033
1421707200 41.6680
1421712000 41.3627
1421720400 41.2521
1421728800 40.9122
1421733600 41.0190
1421742000 40.4658
1421750400 40.4670
1421755200 40.3699
1421763600 40.0966
1421772000 39.8644
1421776800 45.1437
1421785200 29.9605
1421793600 29.9229
1421798400 44.9477
1421806800 45.2050
1421815200 45.0634
1421820000 44.7623
1421828400 44.3826
1421836800 44.1736
1421841600 44.0618
1421850000 43.9219
1421858400 43.7058
1421863200 43.3648
1421871600 43.3965
1421880000 43.3094
1421884800 43.1965
1421893200 43.0168
1421901600 42.8800
1421949600 41.5816
1421958000 41.3815
1421966400 41.2107
1421971200 41.0301
1421979600 40.9523
1421988000 40.8967
1421992800 40.8131
1422001200 41.2044
1422009600 41.0219
1422014400 40.8447
1422022800 40.6879
1422031200 34.5833
1422036000 34.4712
1422044400 34.2744
1422052800 34.1843
1422057600 34.1564
1422066000 33.9953
1422074400 33.7559
1422079200 33.6647
1422087600 33.5824
1422096000 33.4980
1422100800 33.4379
1422109200 33.3418
1422117600 33.2992
1422122400 33.2588
1422130800 33.2252
1422139200 33.0645
1422144000 33.0281
1422152400 33.0007
1422160800 32.9858
1422165600 32.9414
1422174000 32.9382
1422182400 32.9072
1422187200 32.8399
1422195600 32.7476
1422204000 32.6976
1422208800 32.6848
1422217200 32.6824
1422225600 32.6337
1422230400 32.5068
1422238800 32.5733
1422247200 32.5034
1422252000 32.6106
1422260400 32.4116
1422268800 32.4568
1422273600 32.3395
1422282000 32.2638
1422290400 32.0949
1422295200 32.0469
1422303600 32.1161
1422312000 32.0862
1422316800 32.0796
1422325200 32.0287
1422333600 43.6043
1422338400 43.1735
1422346800 42.7088
1422355200 42.4836
1422360000 42.2234
1422368400 42.5703
1422376800 42.2054
1422381600 42.0305
1422390000 41.8810
1422398400 41.7161
1422403200 41.4917
1422411600 41.2388
1422420000 41.0846
1422424800 41.2157
1422433200 40.9216
1422441600 40.7013
1422446400 40.5734
1422454800 40.3336
1422463200 40.2902
1422468000 40.0118
1422476400 39.9903
1422484800 39.9180
1422489600 39.8522
1422498000 39.7789
1422506400 39.6824
1422511200 39.5842
1422519600 39.4385
1422528000 39.4087
1422532800 39.2392
1422541200 30.0564
1422549600 29.9696
1422554400 29.7937
1422562800 30.0174
1422571200 29.9359
1422576000 29.8935
1422584400 29.8936
1422592800 29.7896
1422597600 29.4037
1422606000 29.3185
1422614400 29.2693
1422619200 29.1409
1422627600 28.9551
1422636000 29.1551
1422640800 29.1773
1422649200 29.2040
1422657600 29.1795
1422662400 29.1203
1422670800 29.2786
1422679200 29.2918
1422684000 33.4241
1422692400 33.4284
1422700800 33.3182
1422705600 33.2899
1422714000 33.2478
1422722400 33.1990
1422727200 42.6860
1422735600 42.5702
1422744000 42.4776
1422748800 30.6225
1422757200 30.5305
1422765600 30.4957
1422770400 30.4321
1422778800 30.2431
1422787200 30.2709
1422792000 30.2356
1422800400 30.2082
1422808800 30.1913
1422813600 30.1220
1422822000 30.3027
1422830400 30.2917
1422835200 30.2990
1422843600 31.6654
1422852000 31.5864
1422856800 31.5471
1422865200 31.5361
1422873600 31.4457
1422878400 31.3364
1422886800 31.2516
1422895200 33.4493
1422900000 33.5352
1422908400 33.4320
1422916800 33.3308
1422921600 33.3054
1422930000 33.2286
1422938400 33.1435
1422943200 33.0527
1422951600 33.0527
1422960000 33.0768
1422964800 32.9012
1422973200 32.9023
1422981600 32.8425
1422986400 32.7856
1422994800 32.6539
1423003200 32.6361
1423008000 32.4944
1423016400 32.3625
1423024800 32.3452
1423029600 44.0962
1423038000 42.7295
1423046400 42.3913
1423051200 42.2070
1423059600 42.1581
1423068000 41.6793
1423072800 41.3641
1423081200 41.1960
1423089600 41.1939
1423094400 41.1046
1423102800 41.0141
1423111200 40.9116
1423116000 40.6628
1423124400 40.4989
1423132800 40.3173
1423137600 40.2088
1423146000 41.7731
1423154400 41.6620
1423159200 41.5587
1423167600 41.4809
1423176000 41.4449
1423180800 41.0135
1423189200 40.9869
1423197600 40.9401
1423202400 40.8311
1423210800 40.8490
1423219200 40.7395
1423224000 40.5606
1423232400 40.4881
1423240800 43.3807
1423245600 43.1115
1423254000 42.9223
1423262400 42.8019
1423267200 38.2745
1423275600 43.7377
1423288800 43.7206
1423297200 43.6164
1423305600 34.9973
1423310400 34.9713
1423318800 34.8830
1423327200 34.7648
1423332000 34.7557
1423340400 34.7702
1423348800 34.7139
1423353600 34.6929
1423362000 34.7027
1423370400 34.6099
1423375200 33.8848
1423383600 33.9300
1423392000 33.6203
1423396800 33.8300
1423405200 33.8144
1423413600 33.7845
1423418400 33.6447
1423426800 33.8069
1423435200 40.4169
1423440000 40.3523
1423448400 40.2958
1423456800 39.9488
1423461600 40.0495
1423470000 39.8984
1423478400 39.8920
1423483200 29.1867
1423491600 29.0652
1423500000 29.0114
1423504800 28.9757
1423513200 29.1147
1423521600 34.5405
1423526400 34.3792
1423534800 34.5823
1423543200 29.1501
1423548000 29.0182
1423556400 29.0458
1423564800 34.4117
1423569600 34.3862
1423578000 34.2903
1423586400 34.2952
1423591200 29.1796
1423599600 29.0789
1423608000 29.0199
1423612800 29.0456
1423621200 29.0161
1423629600 28.7155
1423634400 28.5175
1423642800 28.5264
1423651200 28.5043
1423656000 28.5203
1423664400 28.7323
1423672800 28.3106
1423677600 28.2866
1423686000 28.2831
1423694400 28.1973
1423699200 28.1376
1423707600 28.1999
1423716000 28.1389
1423720800 28.3565
1423729200 28.3377
1423737600 28.3752
1423742400 28.3176
1423750800 28.2135
1423759200 28.2208
1423764000 28.1816
1423772400 28.1809
1423780800 28.0622
1423785600 28.0204
1423794000 28.0277
1423802400 28.1039
1423807200 28.1734
1423815600 28.1275
1423824000 28.0573
1423828800 43.6578
1423837200 43.3930
1423845600 43.1063
1423850400 42.9668
1423858800 42.7743
1423867200 42.8176
1423872000 42.7042
1423880400 42.5447
1423888800 42.3696
1423893600 42.2883
1423902000 42.1042
1423910400 42.0075
1423915200 41.8625
1423923600 41.7871
1423932000 42.7947
1423936800 42.5259
1423945200 42.4619
1423953600 42.4065
1423958400 42.2808
1423966800 42.2292
1423975200 42.1402
1423980000 42.1903
1423988400 42.1417
1423996800 42.0347
1424001600 41.9974
1424010000 41.8160
1424018400 41.7363
1424023200 41.6760
1424031600 41.6032
1424040000 41.5749
1424044800 41.5853
1424053200 41.0808
1424061600 40.9988
1424066400 40.9073
1424074800 40.6990
1424083200 40.3268
1424088000 42.1977
1424096400 42.0247
1424104800 41.9305
1424109600 41.8516
1424118000 41.5918
1424126400 41.4980
1424131200 41.4131
1424139600 41.3021
1424148000 41.1981
1424152800 41.1136
1424161200 41.0703
1424169600 40.8384
1424174400 39.9165
1424182800 39.8136
1424191200 39.4866
1424196000 39.3699
1424204400 39.3147
1424212800 39.2212
1424217600 28.5207
1424226000 28.4856
1424234400 28.4262
1424239200 28.4696
1424247600 28.3839
1424256000 28.2512
1424260800 44.8386
1424269200 44.6690
1424277600 45.1374
1424282400 44.3092
1424290800 44.1758
1424299200 44.0263
1424304000 43.9166
1424312400 40.6348
1424320800 40.3413
1424325600 40.5432
1424334000 40.3744
1424342400 40.1483
1424347200 39.8657
1424355600 39.6418
1424364000 39.5759
1424368800 39.3644
1424377200 38.9395
1424385600 29.1922
1424390400 28.9138
1424398800 28.7778
1424407200 28.7355
1424412000 41.5856
1424420400 43.8403
1424428800 43.7053
1424433600 44.6477
1424442000 44.5053
1424450400 44.1455
1424455200 43.9931
1424463600 43.8641
1424472000 43.7061
1424476800 40.8607
1424485200 40.7710
1424493600 40.7547
1424498400 40.5856
1424506800 41.0489
1424515200 40.7334
1424520000 40.5458
1424528400 40.3706
1424536800 40.2856
1424541600 40.2426
1424550000 40.2297
1424558400 40.1889
1424563200 40.1233
1424571600 40.3490
1424580000 40.0321
1424584800 39.9976
1424593200 40.6936
1424601600 40.5320
1424606400 40.3837
1424614800 40.3395
1424623200 40.3156
1424628000 40.2610
1424636400 40.2497
1424644800 40.2265
1424649600 40.1947
1424658000 40.1568
1424666400 40.1252
1424671200 40.0982
1424679600 39.9826
1424688000 39.8418
1424692800 44.6332
1424701200 44.3665
1424709600 44.2519
1424714400 44.1125
1424722800 43.9900
1424731200 43.8845
1424736000 43.8307
1424744400 43.5706
1424752800 43.4562
1424757600 43.3074
1424766000 43.4696
1424774400 43.2428
1424779200 43.2658
1424787600 43.6923
1424796000 43.9229
1424800800 43.6736
1424809200 29.6835
1424817600 29.6214
1424822400 29.4726
1424830800 29.3867
1424839200 29.2932
1424844000 29.2277
1424852400 33.7669
1424860800 33.5952
1424865600 33.6035
1424874000 33.5595
1424882400 33.2794
1424887200 33.2537
1424895600 33.2290
1424904000 33.1741
1424908800 33.2514
1424917200 33.1811
1424925600 33.1966
1424947200 34.8434
1424952000 34.8232
1424960400 34.7913
1424968800 34.7188
1424973600 34.6930
1424982000 34.9146
1424990400 34.6193
1424995200 34.5586
1425003600 34.4521
1425012000 34.4590
1425016800 34.4116
1425025200 27.6597
1425033600 42.6737
1425038400 42.4402
1425046800 43.7416
1425055200 43.6948
1425060000 42.7726
1425068400 42.6611
1425076800 42.5483
1425081600 42.4467
1425090000 42.3829
1425098400 42.2411
1425103200 42.1218
1425111600 42.0184
1425120000 41.9085
1425124800 41.7966
1425133200 41.5661
1425141600 41.3885
1425146400 41.2056
1425154800 41.0953
1425163200 40.9847
1425168000 40.4813
1425176400 40.5837
1425184800 40.7456
1425189600 40.7243
1425198000 40.4969
1425206400 40.4316
1425211200 40.5255
1425219600 40.4300
1425228000 40.2646
1425232800 40.1859
1425241200 40.1987
1425249600 40.1418
1425254400 39.8514
1425262800 39.8682
1425271200 39.9962
1425276000 41.1932
1425284400 40.9196
1425292800 40.7266
1425297600 40.6097
1425306000 40.5421
1425314400 40.3964
1425319200 39.9320
1425327600 39.8005
1425336000 39.7341
1425340800 39.6697
1425349200 39.4466
1425357600 39.3751
1425362400 38.9217
1425370800 41.8813
1425379200 41.5641
1425384000 41.7486
1425392400 41.4124
1425400800 41.2961
1425405600 41.1921
1425414000 41.0755
1425422400 41.0431
1425427200 40.9674
1425435600 43.9538
1425444000 43.6855
1425448800 43.5849
1425457200 43.3536
1425465600 43.1928
1425470400 43.0132
1425478800 42.8521
1425487200 42.7606
1425492000 42.5378
1425500400 42.3566
1425508800 42.2908
1425513600 42.1971
1425522000 42.1489
1425530400 42.0172
1425535200 41.7958
1425543600 41.6274
1425552000 39.6848
1425556800 39.5416
1425565200 39.3189
1425573600 39.2896
1425578400 40.2658
1425621600 36.3758
1425630000 36.5377
1425638400 36.5110
1425643200 36.4616
1425651600 36.4021
1425660000 36.2669
1425664800 36.2579
1425673200 33.9928
1425681600 37.5559
1425686400 37.4374
1425694800 37.3504
1425703200 37.2588
1425708000 36.9802
1425716400 36.8591
1425724800 36.7969
1425729600 36.7558
1425738000 36.7147
1425746400 36.6955
1425751200 36.5603
1425759600 36.4996
1425768000 36.3865
1425772800 36.3627
1425781200 36.2936
1425789600 36.2715
1425794400 36.2648
1425802800 36.3443
1425811200 36.2415
1425816000 35.9990
1425824400 35.9577
1425832800 35.9142
1425837600 35.8391
1425846000 35.7963
1425854400 35.7338
1425859200 35.7202
1425867600 35.6815
1425876000 35.6356
1425880800 35.5681
1425889200 35.5387
1425897600 35.5234
1425902400 35.3156
1425910800 35.1740
1425919200 35.2349
1425924000 35.1879
1425932400 34.4987
1425940800 34.4468
1425945600 34.4004
1425954000 34.3299
1425962400 34.2866
1425967200 34.2905
1425975600 34.2277
1425984000 34.0443
1425988800 34.0535
1425997200 34.0155
1426005600 33.9948
1426010400 34.0413
1426018800 33.9773
1426027200 44.0454
1426032000 43.6245
1426040400 43.4755
1426048800 43.3046
1426053600 43.0304
1426062000 34.5637
1426070400 34.4935
1426075200 34.3350
1426083600 34.5872
1426092000 34.6102
1426096800 34.2582
1426105200 34.1742
1426113600 34.1147
1426118400 34.2061
1426126800 34.1929
1426135200 34.1113
1426140000 34.0666
1426148400 44.7629
1426156800 44.4360
1426161600 29.9592
1426170000 29.8152
1426178400 29.6815
1426183200 29.6563
1426191600 29.6071
1426200000 29.4829
1426204800 29.4901
1426213200 29.4544
1426221600 29.3633
1426226400 29.3382
1426234800 29.5980
1426243200 29.2928
1426248000 27.5510
1426256400 27.7067
1426264800 27.6435
1426269600 44.6616
1426278000 44.3621
1426286400 44.2507
1426291200 44.0333
1426299600 44.0873
1426308000 43.5917
1426312800 43.3702
1426321200 43.3119
1426329600 43.2165
1426334400 43.1701
1426342800 43.0782
1426351200 43.0191
1426356000 42.9336
1426364400 42.7925
1426372800 42.7511
1426580400 42.5165
1426588800 41.6179
1426593600 42.5892
1426602000 42.2763
1426610400 42.6638
1426615200 42.3830
1426623600 42.3442
1426632000 45.4468
1426636800 44.0089
1426645200 43.8724
1426653600 43.2580
1426658400 43.0615
1426666800 30.0826
1426675200 29.3845
1426680000 29.2404
1426688400 29.0244
1426740000 42.1532
1426744800 41.9309
1426753200 41.6305
1426761600 41.3470
1426766400 41.1111
1426774800 41.0400
1426783200 40.7770
1426788000 40.6947
1426796400 30.1147
1426804800 29.9989
1426809600 29.9234
1426818000 29.7168
1426826400 29.6827
1426831200 29.6844
1426839600 29.6284
1426848000 29.5742
1426852800 29.3956
1426861200 29.3175
1426869600 29.2837
1426874400 29.4282
1426882800 29.6957
1426891200 29.5666
1426896000 29.5244
1426904400 29.9274
1426912800 29.8706
1426917600 29.8257
1426926000 29.7885
1426934400 29.5871
1426939200 29.5707
1426947600 29.5400
1426956000 29.5465
1426960800 29.5293
1426969200 29.4793
1426977600 29.5287
1426982400 29.5235
1426990800 29.5261
1426999200 29.5129
1427004000 43.0952
1427012400 42.8602
1427020800 42.7370
1427025600 42.4524
1427034000 42.2573
1427042400 42.2059
1427047200 42.1445
1427055600 41.8948
1427064000 41.8422
1427068800 41.7005
1427077200 41.5363
1427085600 41.3899
1427090400 41.2849
1427098800 41.1699
1427107200 41.0552
1427112000 40.8804
1427120400 40.6516
1427128800 40.5503
1427133600 40.4404
1427142000 40.3656
1427150400 40.3177
1427155200 40.2634
1427163600 40.2067
1427172000 39.9166
1427176800 39.8669
1427215200 43.5952
1427220000 43.5416
1427228400 43.2784
1427236800 43.1223
1427241600 43.0399
1427250000 42.9370
1427258400 42.9769
1427263200 42.6618
1427271600 42.6743
1427344800 42.6416
1427349600 40.1619
1427358000 40.4921
1427366400 43.5693
1427371200 43.2950
1427379600 43.1819
1427388000 42.8664
1427392800 42.6541
1427401200 42.8976
1427409600 42.1808
1427414400 42.0246
1427422800 41.7556
1427431200 41.7310
1427436000 41.5174
1427444400 41.3727
1427452800 41.2920
1427457600 39.5070
1427466000 39.1838
1427474400 39.2416
1427479200 39.1854
1427487600 39.1881
1427496000 39.0651
1427500800 38.9387
1427509200 38.7372
1427517600 38.7272
1427522400 38.7099
1427530800 38.6702
1427539200 38.6866
1427544000 38.7120
1427552400 38.6912
1427560800 38.6959
1427565600 38.6811
1427574000 38.6848
1427582400 38.6484
1427587200 38.6292
1427595600 38.5725
1427604000 38.5677
1427608800 38.5646
1427617200 38.5432
1427625600 38.5178
1427630400 34.2059
1427660400 33.7832
1427668800 32.8159
1427673600 32.7732
1427682000 33.2611
1427690400 33.4616
1427695200 33.4224
1427703600 33.6287
1427712000 33.6192
1427716800 33.4978
1427725200 33.4449
1427733600 33.3680
1427738400 33.3765
1427746800 33.3193
1427755200 33.2941
1427760000 33.2505
1427768400 33.1859
1427776800 33.1464
1427781600 33.0492
1427790000 33.3896
1427798400 33.4569
1427803200 42.7754
1427811600 42.2073
1427820000 42.0232
1427824800 41.7332
1427833200 41.6185
1427841600 39.8766
1427846400 39.7213
1427854800 39.6688
1427863200 39.5566
1427868000 39.4792
1427876400 39.4150
1427884800 39.3098
1427889600 39.2516
1427898000 39.0393
1427906400 38.9769
1427911200 38.8891
1427919600 38.8331
1427928000 38.7709
1427932800 38.5897
1427941200 38.5806
1427949600 38.5828
1427954400 38.6645
1427962800 38.6995
1427971200 42.7590
1427976000 43.2113
1427984400 42.9752
1427992800 42.7267
1427997600 42.5710
1428006000 42.3731
1428014400 42.1379
1428235200 35.3297
1428243600 35.3591
1428252000 35.2549
1428256800 35.1539
1428265200 35.0503
1428273600 41.0557
1428278400 41.0338
1428286800 40.9203
1428295200 40.9159
1428300000 40.8479
1428308400 40.7147
1428316800 40.6226
1428321600 34.2404
1428330000 41.1474
1428338400 40.8019
1428343200 40.7376
1428351600 40.6378
1428360000 40.7533
1428364800 40.6310
1428373200 40.5841
1428381600 40.5109
1428386400 40.4106
1428394800 40.2837
1428403200 40.1325
1428408000 40.0889
1428416400 39.9866
1428424800 39.6897
1428429600 39.5772
1428438000 39.5456
1428446400 39.4865
1428532800 38.9996
1428537600 38.9763
1428546000 38.9643
1428554400 39.0912
1428559200 39.0446
1428567600 39.0103
1428576000 43.4369
1428580800 43.2438
1428589200 43.0078
1428597600 42.8058
1428602400 42.4710
1428610800 42.3476
1428619200 42.0715
1428624000 41.9934
1428632400 41.9085
1428640800 41.8485
1428926400 38.5647
1428934800 38.4663
1428943200 38.3855
1428948000 38.2364
1428956400 38.1351
1428964800 38.0039
1428969600 38.0416
1428991200 40.6927
1428999600 40.2733
1429008000 43.7763
1429012800 43.5300
1429021200 43.2674
1429029600 42.9161
1429034400 42.5210
1429042800 42.3368
1429051200 42.1074
1429056000 42.0230
1429064400 41.8924
1429077600 29.6400
1429086000 29.4363
1429094400 29.3444
1429099200 29.3118
1429107600 29.1485
1429116000 29.1847
1429120800 29.1540
1429129200 29.1264
1429137600 29.2706
1429142400 29.2472
1429150800 29.6317
1429159200 29.6107
1429164000 29.5154
1429172400 29.6252
1429180800 40.7428
1429185600 40.7157
1429194000 40.2519
1429202400 39.9101
1429207200 39.9702
1429215600 39.6048
1429224000 39.4873
1429228800 39.3756
1429237200 39.2985
1429245600 39.8516
1429250400 39.7471
1429258800 39.6215
1429267200 40.0091
1429272000 39.8898
1429280400 39.7710
1429288800 39.7703
1429293600 29.8102
1429302000 30.8792
1429310400 30.6335
1429315200 30.5518
1429323600 30.4377
1429332000 30.3903
1429336800 30.2676
1429345200 30.1547
1429353600 30.1195
1429358400 30.0299
1429366800 30.0924
1429375200 30.0522
1429380000 30.0675
1429388400 29.9932
1429396800 31.9948
1429401600 31.8725
1429410000 31.8018
1429418400 31.7929
1429423200 31.7216
1429431600 31.6651
1429440000 32.1540
1429444800 32.1233
1429453200 32.2094
1429461600 32.2091
1429466400 32.0723
1429474800 32.0947
1429483200 32.0727
1429488000 32.0424
1429496400 31.9145
1429504800 31.8934
1429509600 31.7655
1429518000 31.6978
1429526400 31.6290
1429531200 31.6094
1429539600 31.3781
1429548000 31.2866
1429552800 31.2911
1429561200 31.2786
1429569600 31.2834
1429574400 31.2103
1429582800 31.3513
1429591200 34.9447
1429596000 34.8738
1429604400 34.8303
1429612800 34.8217
1429617600 30.0181
1429634400 36.3086
1429639200 36.2083
1429647600 36.1538
1429656000 39.6439
1429660800 31.2123
1429669200 31.1871
1429677600 31.0780
1429682400 30.9801
1429690800 30.7979
1429699200 30.5940
1429704000 30.5640
1429712400 30.4352
1429720800 30.3096
1429725600 30.2081
1429734000 30.6780
1429742400 30.7949
1429755600 43.6502
1429764000 43.3576
1429768800 42.8441
1429777200 42.7957
1429785600 41.7526
1429790400 41.6023
1429798800 41.5143
1429807200 41.4399
1429812000 41.0360
1429820400 40.8550
1429855200 44.2778
1429936800 38.7758
1429941600 38.6166
1429950000 38.4854
1429958400 38.3842
1429963200 30.6163
1429971600 30.5324
1429980000 30.3569
1429984800 30.4678
1429993200 30.3218
1430001600 30.3084
1430006400 30.3149
1430014800 30.2781
1430023200 30.2074
1430028000 30.3488
1430036400 30.2663
1430044800 30.2225
1430049600 30.1568
1430058000 30.1231
1430066400 30.1075
1430071200 30.0921
1430079600 30.6035
1430088000 30.5085
1430092800 30.4452
1430101200 30.5191
1430109600 30.6030
1430114400 30.4482
1430122800 43.9710
1430131200 43.9965
1430136000 43.8653
1430144400 43.6526
1430152800 43.4095
1430157600 43.2412
1430166000 43.1699
1430252400 30.4948
1430260800 30.3644
1430265600 30.4447
1430274000 44.0996
1430282400 30.4005
1430287200 30.2496
1430295600 30.0849
1430304000 30.0327
1430308800 30.0708
1430317200 30.0211
1430325600 29.8368
1430330400 29.8309
1430338800 29.7900
1430347200 29.6611
1430352000 29.5677
1430360400 29.4970
1430368800 29.4485
1430373600 29.9252
1430382000 29.8603
1430390400 30.3640
1430395200 29.9102
1430403600 29.9006
1430412000 29.8309
1430416800 35.2183
1430425200 28.9997
1430930400 31.5328
1430935200 30.6235
1430943600 30.2964
1430952000 30.0520
1430956800 30.0247
1430965200 30.0724
1430973600 30.0479
1430978400 30.0403
1430986800 30.0403
1430995200 30.0246
1431000000 29.6918
1431008400 29.7987
1431016800 30.0457
1431021600 29.9968
1431030000 29.9679
1431038400 30.1007
1431216000 30.4045
1431224400 30.2806
1431232800 30.2154
1431237600 30.1849
1431246000 30.2570
1431254400 30.3797
1431259200 29.9797
1431267600 29.9349
1431276000 29.9248
1431280800 29.8872
1431289200 29.8394
1431297600 29.8539
1431302400 29.7958
1431310800 29.7861
1431319200 29.7440
1431324000 30.0390
1431332400 29.7508
1431340800 29.8075
1431345600 29.7598
1431354000 29.6791
1431362400 29.6053
1431367200 29.5261
1431375600 29.4168
1431384000 29.4121
1431388800 29.3262
1431397200 29.3845
1431405600 29.3236
1431410400 29.3444
1431418800 29.3292
1431427200 29.2750
1431432000 29.2460
1431440400 29.3297
1431448800 29.2670
1431453600 29.1851
1431462000 29.0782
1431470400 29.0950
1431475200 28.9974
1431483600 28.9887
1431492000 28.9859
1431518400 30.9047
1431526800 32.2512
1431535200 32.2296
1431540000 32.1785
1431548400 32.2138
1431556800 36.1931
1431561600 44.8259
1431570000 44.5665
1431578400 44.1028
1431583200 43.8423
1431591600 29.4834
1431600000 29.4928
1431604800 29.4588
1431613200 30.4467
1431621600 30.4039
1431626400 30.3034
1431634800 30.2497
1431643200 30.8998
1431648000 30.8295
1431656400 30.6874
1431664800 30.6486
1431669600 30.5829
1431678000 30.5156
1431686400 32.8570
1431691200 32.8031
1431699600 32.7260
1431708000 32.6324
1431712800 32.8141
1431721200 32.7429
1431729600 32.5823
1431734400 32.4333
1431742800 32.4399
1431751200 32.3358
1431756000 32.3187
1431764400 32.3037
1431772800 32.1532
1431799200 43.2273
1431807600 43.1622
1431816000 42.9094
1431820800 42.8200
1431829200 42.6598
1431837600 42.6154
1431842400 42.5104
1431850800 42.4537
1431859200 42.2700
1431864000 29.1549
1431872400 29.1905
1431880800 29.1288
1431937200 41.6202
1431945600 41.1737
1431950400 40.9736
1431958800 41.0462
1431967200 40.7692
1431972000 42.9182
1431980400 42.6424
1431988800 41.4572
1431993600 41.2377
1432002000 40.9294
1432010400 40.7246
1432015200 40.5781
1432023600 30.1800
1432032000 44.2449
1432036800 41.3350
1432045200 41.1762
1432053600 41.0785
1432058400 40.9867
1432066800 40.5915
1432075200 40.4333
1432080000 40.2937
1432088400 40.2063
1432096800 40.2589
1432101600 40.0783
1432110000 39.9206
1432118400 40.8016
1432123200 40.6994
1432131600 40.6524
1432140000 40.5616
1432144800 40.4532
1432153200 40.3653
1432161600 40.3397
1432166400 40.4074
1432174800 40.5080
1432183200 40.4294
1432188000 40.4001
1432196400 40.3567
1432204800 40.2962
1432209600 40.2645
1432218000 40.1927
1432226400 40.1394
1432231200 40.0457
1432239600 40.0120
1432248000 39.9304
1432252800 39.8650
1432261200 39.9383
1432269600 40.1584
1432274400 43.9568
1432282800 43.0863
1432291200 42.9225
1432296000 42.3998
1432304400 42.1662
1432312800 41.8525
1432317600 41.7713
1432326000 41.4725
1432334400 41.5171
1432339200 44.1248
1432347600 44.2021
1432356000 44.0291
1432360800 43.8873
1432369200 43.7231
1432377600 43.5553
1432382400 43.4167
1432390800 43.3271
1432399200 43.3262
1432404000 43.4024
1432412400 43.1714
1432420800 43.0585
1432425600 43.0258
1432434000 42.9175
1432442400 42.7814
1432447200 42.7158
1432455600 42.6200
1432464000 42.5139
1432468800 42.4169
1432477200 42.3208
1432485600 42.2830
1432490400 42.2289
1432498800 42.1727
1432507200 41.7104
1432512000 41.6913
1432520400 41.6374
1432528800 41.5610
1432533600 41.5410
1432542000 41.5821
1432550400 41.5733
1432555200 29.8769
1432563600 29.8246
1432572000 29.7487
1432576800 29.6883
1432585200 29.6391
1432593600 29.5271
1432598400 29.4687
1432606800 29.5057
1432615200 29.5080
1432620000 29.5723
1432628400 29.6552
1432636800 29.5941
1432641600 30.3130
1432650000 30.1740
1432658400 30.0842
1432663200 29.7992
1432671600 42.9457
1432680000 42.7658
1432684800 41.7651
1432693200 41.5536
1432701600 41.4323
1432706400 42.3199
1432714800 42.2315
1432723200 42.1846
1432728000 42.1327
1432736400 42.0035
1432744800 41.9845
1432749600 41.8855
1432758000 41.7767
1432766400 41.6507
1432771200 41.5021
1432779600 41.4688
1432788000 40.6812
1432792800 40.8038
1432801200 40.3446
1432809600 40.2221
1432814400 40.1465
1432822800 40.1264
1432831200 40.0730
1432836000 40.3322
1432844400 43.0434
1432852800 44.2726
1432857600 43.7794
1432866000 43.6184
1432874400 43.3964
1432879200 43.2441
1432887600 43.1324
1432896000 43.0134
1432900800 42.9042
1432909200 30.1816
1432917600 30.0771
1432922400 29.8793
1432930800 29.9562
1432939200 29.7682
1432944000 29.5860
1432952400 29.5992
1432960800 29.6969
1432965600 29.4907
1432974000 29.5472
1432982400 29.5135
1432987200 29.5397
1432995600 29.4731
1433004000 29.4317
1433008800 29.4080
1433017200 29.3774
1433025600 29.4402
1433030400 29.5387
1433038800 29.5510
1433047200 29.5519
1433052000 29.5453
1433060400 29.4709
1433068800 29.3574
1433073600 43.9913
1433082000 43.7811
1433090400 43.6824
1433095200 43.6875
1433103600 43.6225
1433112000 43.3078
1433116800 43.4656
1433125200 43.3808
1433133600 43.2473
1433138400 43.0689
1433146800 42.7385
1433155200 42.6060
1433160000 29.9311
1433168400 29.8133
1433176800 29.7842
1433181600 29.6726
1433190000 29.6148
1433198400 29.5813
1433203200 29.5609
1433211600 29.4454
1433220000 29.4208
1433224800 29.2910
1433233200 29.1208
1433241600 29.0564
1433246400 28.9972
1433254800 29.2667
1433263200 29.2135
1433268000 29.1842
1433276400 29.1179
1433284800 29.0720
1433289600 29.0379
1433298000 28.9934
1433306400 28.9242
1433311200 28.9340
1433319600 29.4150
1433328000 29.3740
1433332800 29.3370
1433341200 29.3537
1433349600 29.3226
1433354400 29.3491
1433362800 29.2710
1433371200 29.3377
1433376000 29.3682
1433384400 29.2405
1433392800 29.4778
1433397600 44.4335
1433406000 44.2254
1433414400 44.5508
1433419200 44.0103
1433427600 43.8582
1433436000 43.6185
1433440800 30.3431
1433449200 30.8665
1433457600 30.7700
1433462400 30.7095
1433470800 30.6462
1433479200 30.5610
1433484000 30.5004
1433492400 43.6442
1433500800 43.4654
1433505600 43.2039
1433514000 42.5563
1433522400 42.1783
1433527200 42.0135
1433535600 41.8309
1433544000 41.5535
1433548800 41.4296
1433557200 41.3351
1433565600 41.2554
1433570400 41.1470
1433578800 41.0181
1433587200 40.7188
1433592000 30.4493
1433600400 30.2901
1433608800 30.1897
1433613600 43.2302
1433622000 30.6148
1433630400 30.5717
1433635200 44.2031
1433643600 44.0429
1433652000 43.8703
1433656800 43.7696
1433665200 30.5757
1433673600 30.4813
1433678400 30.5092
1433686800 30.4328
1433695200 30.5120
1433700000 30.4743
1433708400 30.6821
1433716800 30.6951
1433721600 30.5726
1433730000 30.5164
1433738400 30.4222
1433743200 30.3937
1433751600 30.3335
1433760000 30.2922
1433764800 30.2559
1433773200 30.0666
1433781600 30.0533
1433786400 30.0847
1433794800 29.7626
1433803200 43.3451
1433808000 43.1004
1433816400 43.9171
1433824800 43.8152
1433829600 41.0194
1433838000 30.7770
1433846400 30.7110
1433851200 43.4873
1433859600 43.1105
1433868000 42.8663
1433872800 43.4372
1433881200 30.4379
1433889600 30.3492
1433894400 30.2917
1433902800 30.2964
1433911200 30.0900
1433916000 29.9765
1433924400 29.5647
1433932800 42.3848
1433937600 42.1325
1433946000 30.3981
1433954400 30.2246
1433959200 30.1395
1433967600 30.0258
1433976000 29.9498
1433980800 29.6432
1433989200 29.4136
1433997600 29.3711
1434002400 29.3294
1434010800 29.1787
1434019200 44.4474
1434024000 44.3471
1434032400 44.1377
1434040800 44.0550
1434045600 43.9784
1434054000 43.7786
1434062400 43.6552
1434067200 43.5527
1434075600 44.3308
1434084000 44.0491
1434088800 43.8960
1434097200 31.5839
1434105600 31.8076
1434110400 38.3096
1434118800 38.2001
1434127200 38.0787
1434132000 44.5670
1434140400 44.2707
1434148800 43.9346
1434153600 43.8578
1434162000 43.7461
1434170400 43.6956
1434175200 43.5989
1434183600 43.4771
1434192000 43.3917
1434196800 42.5018
1434205200 43.5063
1434213600 44.3608
1434218400 44.1627
1434226800 43.5501
1434235200 43.4999
1434240000 43.4369
1434248400 43.0366
1434256800 42.9682
1434261600 42.8127
1434270000 42.6866
1434278400 42.5781
1434283200 35.6193
1434291600 35.5540
1434300000 35.4344
1434304800 35.3747
1434313200 35.3066
1434321600 35.2096
1434326400 35.1597
1434334800 35.1014
1434343200 34.9305
1434348000 34.9286
1434356400 34.8165
1434364800 34.6501
1434369600 44.4190
1434378000 43.7887
1434386400 43.6319
1434391200 31.2048
1434399600 31.1618
1434408000 31.0065
1434412800 30.9218
1434421200 31.0280
1434429600 30.9086
1434434400 30.7091
1434442800 30.6228
1434451200 30.5070
1434456000 30.1398
1434464400 30.1402
1434472800 30.0669
1434477600 30.1050
1434486000 31.0290
1434494400 30.9371
1434499200 30.8217
1434507600 30.8525
1434516000 30.8507
1434520800 43.1752
1434529200 43.0142
1434537600 42.5555
1434542400 30.9533
1434550800 30.7823
1434559200 30.6578
1434564000 30.5809
1434572400 30.5094
1434580800 30.4448
1434585600 43.2829
1434594000 43.1444
1434602400 42.9676
1434607200 42.6965
1434615600 42.1922
1434624000 43.4048
1434628800 30.8891
1434637200 30.9987
1434645600 30.9251
1434650400 30.9148
1434658800 30.8653
1434667200 30.7180
1434672000 30.6438
1434680400 30.6206
1434688800 30.3241
1434693600 30.4039
1434702000 30.2982
1434710400 30.2780
1434715200 30.6828
1434723600 30.4743
1434732000 30.3656
1434736800 42.1749
1434745200 41.9205
1434753600 41.7835
1434758400 30.5037
1434766800 30.4295
1434775200 30.4087
1434801600 29.6444
1434810000 29.5692
1434818400 29.3668
1434823200 29.6052
1434831600 29.5049
1434840000 29.4759
1434844800 29.4084
1434853200 29.4726
1434861600 29.4411
1434866400 29.3825
1434874800 29.2925
1434883200 29.2238
1434888000 29.3668
1434896400 29.2699
1434904800 29.1965
1434909600 29.1909
1434918000 29.1915
1434926400 29.1904
1434931200 29.1589
1434939600 29.2156
1434948000 29.1836
1434952800 29.0806
1434961200 29.1105
1434969600 29.0355
1434974400 28.9566
1434982800 28.9378
1434991200 28.8682
1434996000 28.8227
1435004400 28.7519
1435012800 43.3640
1435017600 43.2546
1435026000 43.1131
1435034400 43.0258
1435039200 39.5725
1435047600 38.9230
1435056000 41.5156
1435060800 41.3741
1435069200 41.2377
1435077600 41.1444
1435082400 41.0109
1435090800 44.5544
1435099200 44.4131
1435104000 44.2100
1435112400 44.0851
1435120800 43.5197
1435125600 43.1503
1435134000 42.8369
1435142400 42.3732
1435147200 42.1506
1435155600 41.9590
1435164000 42.0483
1435168800 41.6815
1435177200 41.5141
1435185600 41.5679
1435190400 41.5827
1435198800 41.6488
1435207200 41.5977
1435212000 35.5298
1435220400 35.5750
1435228800 43.5307
1435233600 42.8870
1435242000 42.7269
1435250400 34.6194
1435255200 43.3306
1435263600 42.4956
1435272000 42.4434
1435276800 42.2373
1435285200 42.1204
1435293600 42.0206
1435298400 41.8289
1435306800 41.7367
1435315200 42.5161
1435320000 43.5038
1435328400 43.4242
1435336800 43.3323
1435341600 41.7560
1435350000 41.6143
1435358400 40.8837
1435363200 40.8430
1435371600 40.6841
1435380000 40.6075
1435384800 40.5181
1435393200 40.0251
1435401600 39.9488
1435406400 39.8640
1435414800 39.7576
1435423200 39.6770
1435428000 39.6403
1435436400 39.5194
1435444800 39.4559
1435449600 39.4343
1435458000 40.3883
1435466400 40.3175
1435471200 40.3224
1435479600 40.1521
1435488000 40.0910
1435492800 40.0493
1435501200 39.9990
1435509600 39.9662
1435514400 39.9073
1435522800 39.7952
1435531200 40.7782
1435536000 40.7358
1435544400 39.9734
1435552800 39.9315
1435557600 39.8240
1435566000 38.6944
1435574400 38.5997
1435579200 38.5740
1435587600 38.4632
1435596000 38.4737
1435600800 38.4944
1435609200 38.3311
1435617600 43.6610
1435622400 43.4290
1435630800 43.3583
1435639200 43.1544
1435644000 44.4900
1435652400 42.1195
1435660800 41.7521
1435665600 30.9185
1435674000 30.7419
1435682400 30.5942
1435687200 30.5034
1435695600 30.4162
1435704000 35.1148
1435708800 35.0240
1435717200 34.9020
1435725600 34.8994
1435730400 34.6461
1435738800 34.5029
1435747200 34.5237
1435752000 44.5272
1435760400 44.1287
1435768800 36.2888
1435773600 36.1281
1435782000 35.9463
1435790400 35.7722
1435795200 35.7772
1435803600 35.5183
1435812000 35.5119
1435816800 35.4561
1435825200 35.3874
1435833600 35.1702
1435838400 35.1647
1435846800 35.1280
1435855200 35.1174
1435860000 35.0557
1435868400 34.9608
1435876800 34.8241
1435881600 34.7833
1435890000 34.9083
1435898400 34.8045
1435903200 34.7599
1435911600 34.7828
1435920000 34.7499
1435924800 34.6358
1435933200 34.6123
1435941600 34.5659
1435946400 34.4338
1435954800 34.0535
1435963200 30.4032
1435968000 30.2934
1435976400 30.2014
1435984800 30.1555
1435989600 30.0665
1435998000 29.9474
1436006400 29.9210
1436011200 30.4370
1436019600 30.3973
1436028000 30.5595
1436032800 30.4866
1436041200 30.4227
1436049600 30.3522
1436054400 30.3138
1436062800 30.3134
1436071200 30.2131
1436076000 30.1716
1436084400 30.1802
1436092800 30.0693
1436097600 30.4381
1436106000 30.2158
1436114400 30.2231
1436119200 30.1538
1436127600 30.1030
1436136000 30.0210
1436140800 30.0116
1436149200 29.9964
1436157600 29.9148
1436162400 29.8060
1436170800 30.1277
1436179200 30.0808
1436184000 30.7607
1436192400 30.6311
1436200800 30.6098
1436205600 30.5033
1436214000 30.4291
1436222400 30.4425
1436227200 30.5787
1436235600 30.6540
1436244000 30.5079
1436248800 43.8873
1436257200 43.5108
1436265600 43.3513
1436270400 43.1579
1436278800 43.1367
1436287200 43.5348
1436292000 43.3540
1436300400 43.1335
1436308800 43.0453
1436313600 42.9330
1436322000 42.7933
1436330400 42.6972
1436335200 42.5351
1436343600 42.2500
1436352000 42.1523
1436356800 42.0364
1436365200 41.8380
1436373600 41.6463
1436378400 41.4916
1436386800 41.4338
1436395200 41.2010
1436400000 40.4409
1436408400 43.9999
1436416800 43.9013
1436421600 41.9534
1436430000 41.8259
1436438400 41.7648
1436443200 40.4596
1436451600 44.3844
1436460000 30.1072
1436464800 30.1748
1436473200 30.0158
1436481600 29.8030
1436486400 29.7490
1436494800 29.7263
1436503200 29.6688
1436508000 29.6455
1436516400 29.5617
1436524800 29.4875
1436529600 29.3771
1436538000 44.8613
1436546400 44.6388
1436551200 44.4646
1436559600 43.3977
1436568000 43.3050
1436572800 43.2138
1436581200 43.1033
1436589600 43.0173
1436594400 42.9510
1436602800 42.7723
1436611200 42.6742
1436616000 42.6187
1436624400 44.5932
1436632800 44.8826
1436637600 44.8214
1436646000 44.7336
1436654400 44.6488
1436659200 44.5996
1436667600 44.5413
1436676000 44.1585
1436680800 44.1003
1436689200 44.0313
1436697600 43.8771
1436702400 43.8352
1436710800 43.7244
1436719200 43.6626
1436724000 43.6017
1436732400 43.6175
1436740800 43.4327
1436745600 43.0218
1436754000 42.9981
1436762400 42.9481
1436767200 42.9254
1436775600 42.7229
1436784000 42.4416
1436788800 31.3582
1436797200 36.3419
1436805600 32.2463
1436810400 32.1300
1436818800 32.0738
1436827200 31.9823
1436832000 43.3770
1436840400 44.2993
1436848800 44.0766
1436853600 43.7023
1436862000 43.1834
1436870400 42.9113
1436875200 31.3187
1436883600 31.2225
1436892000 31.1211
1436896800 30.9569
1436905200 30.8992
1436913600 45.0254
1436918400 44.2376
1436926800 43.9469
1436935200 43.6934
1436940000 44.2621
1436948400 43.9045
1436956800 43.3146
1436961600 42.8845
1436970000 42.7556
1436978400 42.7859
1436983200 45.1630
1436991600 45.2077
1437000000 40.3760
1437004800 39.2503
1437013200 39.0908
1437021600 38.7527
1437026400 42.6683
1437034800 30.9849
1437043200 31.2085
1437048000 45.0588
1437056400 44.8468
1437064800 44.6688
1437069600 44.5154
1437078000 44.2246
1437086400 43.0238
1437091200 42.5661
1437099600 42.3325
1437108000 42.1515
1437112800 41.9451
1437121200 41.5929
1437129600 41.3061
1437134400 41.0691
1437142800 41.0091
1437151200 40.8915
1437156000 40.8528
1437164400 41.4041
1437172800 41.2429
1437177600 41.2003
1437186000 41.2977
1437194400 31.1052
1437199200 30.9022
1437207600 30.8493
1437216000 30.9307
1437220800 30.5769
1437229200 30.5147
1437237600 30.3939
1437242400 30.3827
1437250800 30.3487
1437259200 30.4097
1437264000 30.3011
1437272400 30.3107
1437280800 30.2977
1437285600 30.3739
1437294000 30.2744
1437302400 30.1713
1437307200 30.7072
1437315600 30.6776
1437324000 30.6172
1437328800 30.5826
1437337200 30.6336
1437345600 30.5199
1437350400 30.4799
1437358800 30.6458
1437367200 30.6373
1437372000 30.5641
1437380400 35.7778
1437388800 35.6609
1437393600 30.4962
1437402000 30.2166
1437410400 30.0966
1437415200 30.0589
1437423600 29.8505
1437432000 29.6008
1437436800 29.6769
1437445200 29.6039
1437453600 30.1986
1437458400 41.9771
1437466800 44.7872
1437475200 44.7918
1437480000 30.3633
1437488400 31.9512
1437496800 31.8886
1437501600 31.7778
1437510000 31.7173
1437518400 43.8553
1437523200 43.6645
1437531600 43.4904
1437540000 43.2428
1437544800 43.1111
1437553200 42.9088
1437561600 42.7278
1437566400 29.9604
1437574800 29.9726
1437583200 40.2582
1437588000 40.1459
1437596400 39.9454
1437604800 39.9018
1437609600 39.5870
1437618000 39.3880
1437626400 39.2752
1437631200 39.1124
1437639600 38.6849
1437648000 38.5948
1437652800 30.2874
1437661200 30.6018
1437669600 30.4420
1437674400 30.5225
1437682800 30.5497
1437691200 30.5170
1437696000 30.3997
1437704400 30.5739
1437712800 30.5804
1437717600 30.5310
1437726000 30.5595
1437734400 30.5559
1437739200 30.6067
1437747600 30.5420
1437756000 30.5696
1437760800 30.4850
1437769200 30.4176
1437777600 30.5580
1437782400 30.5083
1437790800 30.4611
1437799200 30.3472
1437804000 30.3152
1437812400 30.3163
1437820800 30.3271
1437825600 30.3101
1437834000 30.2731
1437842400 30.1996
1437847200 30.1776
1437855600 30.1095
1437864000 30.0982
1437868800 30.0826
1437877200 30.0755
1437885600 30.0507
1437890400 30.0259
1437898800 30.0860
1437907200 30.0656
1437912000 30.0261
1437920400 30.0236
1437928800 30.0147
1437933600 30.0109
1437942000 33.0259
1437950400 32.9808
1437955200 32.9203
1437963600 32.8487
1437972000 32.8464
1437976800 32.7678
1437985200 32.7005
1437993600 32.6163
1437998400 32.5063
1438006800 32.4748
1438015200 32.4130
1438020000 32.3850
1438028400 32.2539
1438036800 32.1986
1438041600 32.1592
1438050000 32.0402
1438058400 31.9823
1438063200 31.9006
1438071600 31.8865
1438080000 44.1572
1438084800 44.1654
1438093200 43.8928
1438101600 43.8311
1438106400 43.6672
1438114800 43.5969
1438123200 43.5188
1438128000 43.4169
1438136400 43.2843
1438144800 42.8468
1438149600 42.9001
1438158000 30.6292
1438166400 30.6539
1438171200 30.5131
1438179600 30.1777
1438188000 30.0848
1438192800 29.9635
1438201200 29.9225
1438209600 29.8328
1438214400 29.8135
1438222800 29.7452
1438231200 29.7371
1438236000 29.5890
1438244400 29.6586
1438252800 29.5743
1438257600 29.5398
1438266000 29.4506
1438274400 29.4681
1438279200 29.4359
1438287600 29.5301
1438296000 29.4771
1438300800 29.4302
1438309200 44.4651
1438317600 44.2493
1438322400 30.1032
1438330800 30.0806
1438339200 29.9629
1438344000 29.9736
1438352400 29.8776
1438360800 29.8339
1438365600 29.5790
1438374000 29.4859
1438382400 29.4663
1438387200 29.4452
1438395600 29.3838
1438404000 29.3615
1438408800 29.3506
1438417200 29.3114
1438425600 32.3812
1438430400 30.8824
1438438800 30.8217
1438447200 30.7566
1438452000 30.7177
1438460400 44.5183
1438468800 44.3892
1438473600 44.3281
1438482000 43.6839
1438490400 43.6228
1438495200 43.4860
1438503600 30.6915
1438512000 30.6077
1438516800 30.7297
1438525200 30.5983
1438533600 30.5728
1438538400 30.5565
1438546800 30.5112
1438555200 44.5916
1438560000 44.5511
1438568400 44.4433
1438576800 43.9064
1438581600 43.6866
1438590000 30.3318
1438598400 30.2733
1438603200 30.2615
1438611600 30.2591
1438620000 30.0935
1438624800 30.1039
1438633200 30.0342
1438641600 29.9347
1438646400 29.7794
1438654800 29.7276
1438663200 44.5471
1438668000 44.2526
1438676400 44.0109
1438684800 45.3052
1438689600 45.1720
1438698000 44.8743
1438706400 44.7681
1438711200 44.6995
1438719600 44.4160
1438728000 44.3558
1438732800 44.1769
1438741200 44.0788
1438749600 44.0163
1438754400 43.8737
1438762800 43.7354
1438771200 43.5828
1438776000 43.4800
1438784400 43.2735
1438792800 33.4109
1438797600 43.7367
1438806000 43.4224
1438814400 43.3363
1438819200 43.2106
1438827600 43.0884
1438836000 42.8735
1438840800 44.5683
1438849200 30.4145
1438857600 30.3948
1438862400 30.5910
1438870800 31.2767
1438879200 31.1450
1438884000 31.0948
1438892400 31.0673
1438900800 30.8603
1438905600 30.7909
1438914000 30.6869
1438922400 30.5838
1438927200 30.5301
1438935600 30.2223
1438944000 44.9645
1438948800 39.8046
1438957200 39.6928
1438965600 39.6086
1438970400 39.4171
1438978800 39.2817
1438987200 39.1746
1438992000 39.0795
1439000400 38.9555
1439008800 38.9105
1439013600 38.6876
1439022000 38.7049
1439030400 38.6031
1439035200 30.9755
1439043600 30.9233
1439052000 30.8765
1439056800 30.6014
1439065200 30.5346
1439073600 30.4583
1439078400 30.4352
1439086800 30.4238
1439095200 30.4677
1439100000 30.6264
1439108400 30.2914
1439116800 30.1049
1439121600 30.9651
1439130000 30.9109
1439138400 30.8841
1439143200 30.8397
1439151600 30.8205
1439160000 30.8997
1439164800 30.8569
1439173200 31.3053
1439181600 31.2098
1439186400 31.1042
1439194800 31.0927
1439203200 30.9528
1439208000 30.8402
1439216400 30.7966
1439224800 30.7197
1439229600 30.5637
1439238000 30.4041
1439246400 47.1344
1439251200 46.9945
1439259600 46.6680
1439268000 46.5559
1439272800 46.1726
1439281200 45.5331
1439289600 44.0414
1439294400 30.5490
1439302800 30.4676
1439311200 42.9932
1439316000 42.7682
1439324400 42.6058
1439332800 43.2636
1439337600 43.0549
1439346000 42.9364
1439354400 42.8396
1439359200 42.5454
1439367600 42.5630
1439376000 42.4160
1439380800 30.2803
1439389200 30.1252
1439397600 29.9908
1439402400 29.8733
1439410800 29.8181
1439419200 29.8389
1439424000 29.7433
1439432400 29.6196
1439440800 29.6286
1439445600 44.7989
1439454000 44.1211
1439462400 44.4277
1439467200 44.2138
1439475600 44.1307
1439484000 43.9930
1439488800 43.9498
1439497200 43.9184
1439505600 43.8527
1439510400 43.8029
1439518800 43.7521
1439527200 43.6988
1439532000 43.5497
1439540400 43.3957
1439548800 43.5604
1439553600 43.2378
1439562000 43.1396
1439570400 43.0420
1439575200 42.8942
1439583600 42.7757
1439592000 42.6490
1439596800 42.6333
1439605200 42.6569
1439613600 42.5016
1439618400 42.5004
1439626800 42.4839
1439635200 42.3947
1439640000 30.5730
1439648400 30.5086
1439656800 30.4609
1439661600 30.3993
1439670000 30.4080
1439678400 30.3908
1439683200 30.3576
1439691600 30.3187
1439700000 30.3209
1439704800 30.2433
1439713200 30.1846
1439721600 30.0100
1439726400 30.3112
1439734800 30.2205
1439743200 30.1852
1439748000 30.1339
1439756400 30.5470
1439764800 30.2109
1439769600 30.3399
1439778000 30.2625
1439786400 30.2130
1439791200 30.2439
1439799600 30.1468
1439808000 30.0240
1439812800 29.9800
1439821200 29.9099
1439829600 29.8310
1439834400 30.0360
1439842800 30.7032
1439851200 30.5812
1439856000 30.5252
1439864400 30.4969
1439872800 30.2041
1439877600 30.1073
1439886000 30.1014
1439894400 29.9480
1439899200 29.9104
1439907600 45.4056
1439916000 45.2505
1439920800 45.1882
1439929200 45.0176
1439937600 44.8139
1439942400 44.7636
1439950800 44.6863
1439959200 44.4517
1439964000 44.2336
1439972400 43.5674
1439980800 43.2912
1439985600 42.9495
1439994000 42.8066
1440002400 42.5295
1440007200 43.9577
1440015600 29.9216
1440024000 35.0969
1440028800 35.0276
1440037200 34.9404
1440045600 34.9007
1440050400 34.6263
1440058800 29.8705
1440067200 29.8093
1440072000 29.6816
1440080400 29.5750
1440088800 29.4390
1440093600 39.5135
1440102000 30.6650
1440110400 31.1762
1440115200 30.9053
1440123600 30.8556
1440132000 30.7554
1440136800 30.6923
1440145200 30.4758
1440153600 30.4017
1440158400 30.3702
1440166800 45.3846
1440175200 45.2235
1440180000 45.0565
1440188400 44.8612
1440196800 44.7028
1440201600 44.6066
1440210000 44.5433
1440218400 30.1705
1440223200 30.1551
1440231600 30.0968
1440240000 30.0443
1440244800 29.9886
1440253200 29.8109
1440261600 29.7840
1440266400 29.6669
1440274800 29.6090
1440283200 29.6002
1440288000 29.3327
1440296400 29.3138
1440304800 29.3388
1440309600 29.3056
1440318000 29.1810
1440326400 29.3286
1440331200 29.2802
1440339600 29.3373
1440348000 29.2963
1440352800 29.3286
1440361200 29.2677
1440369600 29.2344
1440374400 29.1545
1440382800 28.9267
1440391200 28.9334
1440396000 28.8899
1440404400 28.7860
1440412800 28.8540
1440417600 29.4840
1440426000 29.3768
1440434400 29.5816
1440439200 29.6759
1440447600 43.5285
1440456000 43.3167
1440460800 43.0070
1440469200 42.8918
1440477600 42.6404
1440482400 42.4259
1440490800 42.2074
1440499200 41.8269
1440504000 44.1331
1440512400 43.8741
1440520800 43.7671
1440525600 43.6186
1440534000 43.4266
1440542400 43.2122
1440547200 43.0626
1440555600 42.9246
1440564000 42.8214
1440568800 42.6082
1440577200 42.4683
1440585600 42.4528
1440590400 31.4766
1440598800 31.2327
1440607200 31.1581
1440612000 31.0876
1440620400 30.9297
1440628800 30.7334
1440633600 30.7202
1440642000 30.6384
1440650400 43.7494
1440655200 43.3307
1440663600 43.1933
1440672000 43.0162
1440676800 29.6824
1440685200 29.5583
1440693600 29.3706
1440698400 29.5061
1440706800 29.3048
1440715200 29.2419
1440720000 29.1986
1440728400 29.1548
1440736800 29.9467
1440741600 29.8982
1440750000 29.8198
1440758400 29.7694
1440763200 43.6106
1440771600 43.3635
1440780000 43.0356
1440784800 42.8524
1440793200 43.5270
1440801600 43.3977
1440806400 44.1295
1440814800 43.9513
1440823200 43.8808
1440828000 33.9346
1440836400 33.8866
1440844800 33.8149
1440849600 33.7290
1440858000 33.6414
1440866400 33.5483
1440871200 33.1889
1440879600 44.0332
1440888000 42.8307
1440892800 42.7325
1440901200 42.6176
1440909600 42.5852
1440914400 42.4965
1440922800 42.3232
1440931200 42.5282
1440936000 29.7705
1440944400 29.6919
1440952800 29.6318
1440957600 29.6067
1440966000 29.5561
1440974400 29.5197
1440979200 29.5099
1440987600 29.4841
1440996000 29.6133
1441000800 29.5542
1441009200 29.2784
1441017600 29.2081
1441022400 29.1370
1441030800 29.1178
1441039200 28.9931
1441044000 28.9560
1441052400 28.9213
1441060800 29.1286
1441065600 29.1110
1441074000 29.1021
1441082400 29.2357
1441087200 28.9982
1441095600 29.0401
1441104000 29.0530
1441108800 29.8180
1441117200 29.7128
1441125600 29.5799
1441130400 29.4894
1441138800 43.8495
1441147200 43.7202
1441152000 29.8367
1441160400 29.7727
1441168800 29.6986
1441173600 29.5864
1441182000 29.4686
1441190400 29.2726
1441195200 29.9188
1441203600 44.7765
1441212000 44.5779
1441216800 44.3323
1441225200 44.1105
1441233600 43.8937
1441238400 43.8202
1441246800 43.7365
1441255200 43.6542
1441260000 44.3717
1441268400 44.1025
1441276800 41.0141
1441281600 30.7812
1441290000 30.5887
1441298400 30.6229
1441303200 30.4891
1441311600 30.4766
1441320000 30.2303
1441324800 30.2599
1441333200 30.1397
1441341600 30.0809
1441346400 29.8912
1441354800 30.6586
1441363200 34.6171
1441368000 44.7771
1441376400 44.0850
1441384800 43.9189
1441389600 43.8253
1441398000 43.6789
1441406400 29.8380
1441411200 43.7915
1441419600 43.7492
1441428000 43.6429
1441432800 43.6095
1441441200 43.3589
1441449600 43.2475
1441454400 30.2016
1441462800 30.0219
1441471200 29.9164
1441476000 30.0258
1441484400 29.9603
1441492800 29.9312
1441497600 29.8072
1441506000 29.7613
1441514400 29.6922
1441519200 29.6511
1441527600 29.5064
1441536000 29.6280
1441540800 29.7016
1441549200 39.0135
1441557600 29.5498
1441562400 29.4714
1441570800 29.4397
1441579200 29.3149
1441584000 29.2831
1441592400 29.2269
1441600800 29.1530
1441605600 29.1196
1441614000 29.1228
1441622400 29.0329
1441627200 29.7904
1441635600 30.4313
1441644000 31.1197
1441648800 30.9620
1441657200 31.1058
1441665600 30.9770
1441670400 41.4276
1441678800 41.2458
1441687200 38.8169
1441692000 30.1936
1441700400 30.0826
1441708800 30.0549
1441713600 29.9121
1441722000 29.8463
1441730400 29.8531
1441735200 29.7621
1441743600 29.6217
1441752000 29.5843
1441756800 29.5532
1441765200 29.5286
1441773600 29.3626
1441778400 29.3289
1441786800 29.2626
1441795200 29.1916
1441800000 30.5567
1441808400 30.1610
1441816800 43.5683
1441821600 43.4791
1441830000 30.0804
1441838400 29.9027
1441843200 29.7568
1441851600 29.7150
1441860000 29.5647
1441864800 29.4780
1441873200 29.4721
1441881600 28.8904
1441886400 30.0405
1441894800 30.0193
1441903200 29.8617
1441908000 29.7081
1441916400 29.9363
1441924800 29.8204
1441929600 29.8805
1441938000 29.8541
1441946400 29.6524
1441951200 29.5957
1441959600 29.4660
1441968000 40.5190
1441972800 40.5950
1441981200 40.4788
1441989600 40.3718
1441994400 40.1547
1442002800 40.0462
1442011200 39.6727
1442016000 39.5001
1442024400 39.5183
1442032800 39.4647
1442037600 39.3393
1442046000 39.2073
1442054400 39.1492
1442059200 39.1294
1442067600 39.1425
1442076000 39.1111
1442080800 39.0015
1442089200 38.9158
1442097600 38.9352
1442102400 38.8844
1442110800 38.7543
1442119200 29.7301
1442124000 29.6562
1442132400 29.6622
1442140800 29.5499
1442145600 29.6706
1442154000 29.6542
1442162400 29.6280
1442167200 29.5847
1442175600 29.5370
1442184000 29.5139
1442188800 29.5074
1442197200 29.4794
1442205600 29.4510
1442210400 29.3045
1442218800 29.2212
1442227200 29.4042
1442232000 29.3404
1442240400 38.2556
1442248800 38.1382
1442253600 29.4622
1442262000 44.9757
1442270400 44.0456
1442275200 30.0699
1442283600 43.9311
1442292000 43.7247
1442296800 43.5665
1442305200 37.8493
1442313600 39.0328
1442318400 34.7857
1442326800 34.6615
1442335200 34.5547
1442340000 35.0512
1442348400 35.0040
1442356800 36.2236
1442361600 36.1179
1442370000 36.0736
1442378400 36.1016
1442383200 35.9147
1442391600 41.8932
1442400000 41.6326
1442404800 34.6168
1442413200 34.3159
1442421600 35.4521
1442426400 40.3706
1442434800 40.1364
1442443200 39.9745
1442448000 39.0113
1442456400 36.7636
1442464800 36.7101
1442469600 36.6112
1442478000 29.6620
1442486400 29.4914
1442491200 29.5800
1442499600 29.3564
1442508000 44.1963
1442512800 45.3938
1442521200 39.8225
1442529600 39.5684
1442534400 38.5263
1442542800 38.4151
1442551200 38.1957
1442556000 37.9238
1442564400 31.5973
1442572800 31.5880
1442577600 31.6025
1442586000 31.5877
1442594400 31.5256
1442599200 31.6945
1442607600 31.6694
1442616000 31.6230
1442620800 31.5747
1442629200 31.4562
1442637600 31.4850
1442642400 31.4707
1442650800 32.5393
1442659200 25.2257
1442664000 25.0985
1442672400 25.7525
1442680800 25.8006
1442685600 25.8734
1442694000 25.8765
1442702400 25.8556
1442707200 27.3707
1442715600 27.3453
1442724000 27.3396
1442728800 27.3581
1442737200 27.2710
1442745600 27.2313
1442750400 30.2620
1442758800 29.6558
1442767200 30.4884
1442772000 30.4634
1442780400 30.4084
1442788800 30.4105
1442793600 30.3236
1442802000 30.2550
1442810400 30.2028
1442815200 30.1482
1442823600 30.0392
1442832000 29.7063
1442836800 29.5389
1442845200 29.4863
1442853600 29.3751
1442858400 29.2486
1442866800 29.0918
1442875200 29.0989
1442880000 42.2674
1442888400 42.9667
1442896800 42.6449
1442901600 42.3909
1442910000 42.1873
1442918400 42.1449
1442923200 29.6245
1442931600 29.4325
1442940000 29.2180
1442944800 29.2192
1442953200 29.0755
1442961600 29.0354
1442966400 28.7509
1442974800 28.7152
1442983200 28.6985
1442988000 28.5425
1442996400 28.4637
1443004800 28.3522
1443009600 29.4178
1443018000 29.3560
1443026400 29.3295
1443031200 29.2088
1443039600 29.1216
1443048000 29.8312
1443052800 29.3814
1443061200 29.2960
1443069600 29.2295
1443074400 29.0689
1443082800 30.2738
1443091200 30.2327
1443096000 30.1693
1443104400 30.1105
1443112800 43.2781
1443117600 43.1004
1443126000 43.6386
1443134400 43.3871
1443139200 43.3019
1443147600 43.2139
1443156000 43.1150
1443160800 42.6108
1443169200 42.4159
1443177600 41.5983
1443182400 41.5221
1443190800 41.4557
1443199200 41.2901
1443204000 31.1144
1443212400 31.3243
1443220800 31.1790
1443225600 31.0746
1443234000 31.0374
1443242400 30.9609
1443247200 31.0053
1443255600 30.9069
1443264000 30.8192
1443268800 31.2641
1443277200 31.5491
1443285600 31.3619
1443290400 31.2326
1443298800 32.1080
1443307200 35.6017
1443312000 35.5633
1443320400 35.4217
1443328800 35.5127
1443333600 35.4872
1443342000 35.3692
1443350400 35.2856
1443355200 31.2208
1443363600 31.2271
1443372000 31.1826
1443376800 31.1211
1443385200 31.0081
1443393600 30.9805
1443398400 30.8576
1443406800 30.8348
1443415200 30.7751
1443420000 30.7425
1443428400 31.0407
1443436800 30.9692
1443441600 31.3772
1443450000 31.2695
1443458400 31.1549
1443463200 31.2169
1443471600 31.0040
1443480000 30.9522
1443484800 32.7999
1443493200 33.0918
1443501600 33.0118
1443506400 32.8550
1443514800 30.7270
1443523200 32.6365
1443528000 30.3659
1443536400 30.5240
1443544800 43.7288
1443549600 43.4129
1443558000 43.0929
1443566400 42.2395
1443571200 30.8447
1443579600 30.7936
1443588000 30.7273
1443592800 30.5680
1443601200 30.4898
1443609600 30.3735
1443614400 38.0629
1443622800 30.9693
1443631200 43.7918
1443636000 31.0146
1443644400 29.7516
1443652800 29.6308
1443657600 29.5482
1443666000 29.4717
1443674400 29.2972
1443679200 29.6757
1443687600 30.0340
1443696000 30.1736
1443700800 35.6656
1443709200 35.6007
1443717600 35.5145
1443722400 29.8135
1443730800 29.6686
1443739200 30.5566
1443744000 30.2997
1443752400 30.2625
1443760800 30.0946
1443765600 29.9616
1443774000 30.0118
1443782400 29.8284
1443787200 32.8792
1443795600 32.9064
1443804000 32.8649
1443808800 32.7623
1443817200 43.6921
1443825600 43.5475
1443830400 44.0812
1443838800 43.8529
1443847200 43.6588
1443852000 43.5484
1443860400 43.2511
1443868800 43.0617
1443873600 30.9210
1443882000 30.8556
1443890400 30.8154
1443895200 30.8052
1443903600 30.7626
1443912000 30.8842
1443916800 30.9805
1443925200 30.9172
1443933600 30.8917
1443938400 30.8277
1443946800 30.7834
1443955200 30.7375
1443960000 30.7945
1443968400 30.7495
1443976800 42.7968
1443981600 42.7657
1443990000 42.5990
1443998400 29.8056
1444003200 30.3355
1444011600 30.3731
1444020000 30.5015
1444024800 30.6405
1444033200 43.0944
1444041600 42.8624
1444046400 29.9870
1444054800 29.8711
1444063200 29.7741
1444068000 29.6440
1444076400 29.8209
1444084800 29.7232
1444089600 29.7923
1444098000 29.7678
1444106400 29.7818
1444111200 29.8031
1444119600 43.4102
1444128000 43.0509
1444132800 40.9669
1444141200 40.8749
1444149600 40.7536
1444154400 40.6715
1444162800 30.3700
1444171200 30.2402
1444176000 26.0145
1444184400 26.0448
1444192800 26.0068
1444197600 25.9323
1444206000 28.4652
1444214400 28.3007
1444219200 28.1526
1444227600 28.0861
1444236000 28.0280
1444240800 27.9572
1444249200 27.9587
1444257600 27.9580
1444262400 27.8924
1444270800 28.2588
1444279200 28.0975
1444284000 39.2114
1444292400 43.7905
1444300800 42.7755
1444305600 42.4502
1444314000 42.3290
1444322400 44.3282
1444327200 44.1414
1444335600 43.0603
1444344000 31.6834
1444348800 31.6038
1444357200 31.6226
1444365600 36.9241
1444370400 36.5201
1444378800 36.5511
1444387200 36.3308
1444392000 44.2811
1444400400 44.0489
1444408800 43.9521
1444413600 39.6663
1444422000 39.5663
1444430400 39.5180
1444435200 39.3670
1444443600 39.3354
1444452000 39.2845
1444456800 39.1579
1444465200 39.1222
1444473600 44.8706
1444478400 44.4142
1444486800 44.1656
1444495200 43.7577
1444500000 43.3716
1444508400 43.3191
1444516800 42.2941
1444521600 42.5243
1444530000 42.4428
1444538400 42.3987
1444543200 42.3664
1444551600 42.3580
1444560000 42.3062
1444564800 30.8533
1444573200 30.8229
1444581600 30.7612
1444586400 30.7055
1444594800 30.6290
1444603200 30.5674
1444608000 30.5313
1444616400 30.4740
1444624800 30.4243
1444629600 30.2462
1444638000 30.1822
1444646400 30.0339
1444651200 30.5151
1444659600 30.6023
1444668000 30.5559
1444672800 30.5077
1444681200 30.3180
1444689600 30.7332
1444694400 30.7097
1444702800 30.6589
1444711200 30.5743
1444716000 30.4243
1444724400 30.2311
1444732800 30.1416
1444737600 30.6372
1444746000 31.2175
1444754400 31.1059
1444759200 31.1040
1444767600 30.9754
1444776000 30.9378
1444780800 30.8544
1444789200 30.7998
1444797600 30.7420
1444802400 30.4777
1444810800 30.2678
1444819200 30.2558
1444824000 30.5688
1444832400 31.1261
1444840800 30.6678
1444845600 30.5595
1444854000 30.5539
1444862400 30.4727
1444867200 30.4001
1444875600 30.3620
1444884000 30.3146
1444888800 30.2152
1444897200 30.0537
1444905600 29.9973
1444910400 29.9271
1444918800 29.8636
1444927200 29.8390
1444932000 29.7221
1444940400 29.6785
1444948800 29.5900
1444953600 29.6297
1444962000 29.6100
1444970400 29.5603
1444975200 29.4551
1444983600 29.3895
1444992000 29.7795
1444996800 31.9512
1445005200 31.7804
1445013600 31.8008
1445018400 43.9124
1445026800 43.8389
1445035200 42.8073
1445040000 42.8242
1445048400 42.7416
1445056800 42.7099
1445061600 42.5991
1445070000 42.4838
1445078400 42.4544
1445083200 42.3828
1445091600 42.3576
1445100000 42.2986
1445104800 42.2195
1445113200 42.1868
1445121600 42.1215
1445126400 42.2153
1445134800 41.7789
1445143200 41.7737
1445148000 41.7469
1445156400 41.6583
1445164800 41.5726
1445169600 41.5380
1445178000 41.3108
1445186400 41.3337
1445191200 41.2787
1445199600 31.4301
1445208000 31.3513
1445212800 31.4039
1445221200 31.3596
1445229600 31.2837
1445234400 31.2163
1445242800 31.0960
1445251200 31.3277
1445256000 31.6688
1445264400 31.5432
1445272800 32.0880
1445277600 31.9650
1445286000 31.8597
1445294400 31.7485
1445299200 31.7393
1445307600 31.6756
1445316000 31.5571
1445320800 31.4489
1445329200 31.3628
1445337600 30.3840
1445342400 34.1071
1445350800 33.8789
1445359200 31.7232
1445364000 31.7034
1445372400 31.4832
1445380800 31.3640
1445385600 31.5842
1445394000 31.5397
1445402400 31.3601
1445407200 31.2369
1445415600 31.6379
1445424000 33.2997
1445428800 33.1834
1445437200 33.0569
1445445600 32.9981
1445450400 33.2276
1445458800 44.3051
1445467200 44.1305
1445472000 43.4320
1445480400 43.3392
1445488800 43.1692
1445493600 42.1751
1445502000 42.7030
1445510400 42.2599
1445515200 43.9459
1445523600 43.6107
1445532000 43.4318
1445536800 42.4925
1445545200 42.3177
1445553600 31.2845
1445558400 33.0815
1445566800 33.0871
1445575200 32.9868
1445580000 32.8955
1445588400 32.9402
1445596800 44.4933
1445601600 30.8247
1445610000 44.5466
1445618400 44.3615
1445623200 44.1629
1445631600 44.3369
1445640000 44.1540
1445644800 44.0358
1445653200 43.9582
1445661600 43.9440
1445666400 44.6257
1445674800 44.4602
1445683200 44.1541
1445688000 31.1343
1445696400 31.1596
1445704800 31.0860
1445709600 30.9896
1445718000 30.9231
1445726400 30.9237
1445731200 30.8963
1445739600 30.7820
1445748000 32.3481
1445752800 32.3829
1445761200 44.4886
1445769600 44.1962
1445774400 34.5582
1445782800 34.6152
1445791200 34.5129
1445796000 34.4070
1445804400 34.3591
1445812800 34.2779
1445817600 34.2298
1445826000 34.1689
1445834400 34.1131
1445839200 34.3302
1445847600 34.2265
1445856000 34.1952
1445860800 42.2527
1445869200 42.1537
1445877600 41.7830
1445882400 42.0045
1445890800 41.9627
1445899200 41.6602
1445904000 41.4710
1445912400 41.4612
1445920800 43.5644
1445925600 43.9599
1445934000 31.8610
1445942400 39.4013
1445947200 31.2987
1445955600 31.1126
1445964000 31.7628
1445968800 31.0957
1445977200 31.0667
1445985600 30.9359
1445990400 30.9164
1445998800 30.8767
1446007200 30.8169
1446012000 30.5286
1446020400 30.4707
1446028800 31.0625
1446033600 43.9641
1446042000 43.8143
1446050400 43.6104
1446055200 43.2328
1446063600 43.0648
1446072000 43.0011
1446076800 42.9649
1446085200 42.5021
1446093600 42.1575
1446098400 43.3713
1446106800 32.1495
1446115200 43.4011
1446120000 42.9704
1446128400 42.5720
1446136800 42.2148
1446141600 40.7175
1446150000 31.6627
1446158400 37.9781
1446163200 44.2172
1446171600 44.0929
1446180000 43.9539
1446184800 38.1985
1446193200 39.7522
1446201600 39.5658
1446206400 39.3900
1446214800 39.2744
1446223200 39.0742
1446228000 44.7925
1446236400 44.3090
1446244800 44.0446
1446249600 44.0756
1446258000 43.9809
1446266400 43.7276
1446271200 43.6490
1446279600 43.5408
1446288000 43.5358
1446292800 33.5454
1446301200 33.4817
1446309600 33.4196
1446314400 33.3179
1446322800 33.2712
1446331200 33.2366
1446336000 33.2499
1446344400 33.2444
1446352800 33.1427
1446357600 33.0432
1446366000 35.4838
1446374400 35.4987
1446379200 33.4292
1446387600 33.3355
1446396000 33.1712
1446400800 33.0179
1446409200 32.9548
1446417600 32.9301
1446422400 32.9192
1446430800 32.8716
1446439200 32.8419
1446444000 32.7669
1446452400 32.7244
1446460800 32.6545
1446465600 32.6790
1446474000 32.5833
1446482400 32.4469
1446487200 33.0521
1446495600 32.0230
1446504000 32.5659
1446508800 32.5596
1446517200 32.3959
1446525600 45.0068
1446530400 44.6757
1446538800 31.6299
1446547200 31.2910
1446552000 31.0051
1446560400 30.8704
1446568800 30.7697
1446573600 30.6142
1446582000 30.5481
1446590400 30.4065
1446595200 31.0810
1446603600 31.9075
1446612000 31.8966
1446616800 31.0400
1446625200 30.6560
1446633600 43.0306
1446638400 30.3567
1446646800 30.1649
1446655200 30.0731
1446660000 30.7550
1446668400 30.6781
1446676800 30.5945
1446681600 30.8664
1446690000 30.8141
1446698400 30.7769
1446703200 30.7338
1446711600 30.8686
1446720000 30.8527
1446724800 30.7083
1446733200 30.5841
1446741600 30.4877
1446746400 31.0111
1446754800 30.9562
1446763200 30.8613
1446768000 31.0749
1446776400 31.1415
1446784800 35.2091
1446789600 43.7014
1446798000 43.1700
1446806400 42.7426
1446811200 35.2424
1446819600 35.2024
1446828000 34.9837
1446832800 35.0039
1446841200 34.8573
1446849600 35.0361
1446854400 34.8461
1446862800 35.0195
1446871200 34.8928
1446876000 34.7531
1446884400 34.8109
1446892800 34.7702
1446897600 38.0111
1446906000 37.9930
1446914400 37.9331
1446919200 37.8997
1446927600 37.8209
1446936000 44.9498
1446940800 44.4985
1446949200 44.3239
1446957600 44.2253
1446962400 44.1213
1446970800 43.9919
1446979200 43.7477
1446984000 37.8991
1446992400 37.8442
1447000800 37.7625
1447005600 37.7084
1447014000 37.6962
1447022400 37.6669
1447027200 37.6167
1447035600 37.6232
1447044000 37.5210
1447048800 37.5121
1447057200 44.0428
1447065600 43.8509
1447070400 39.0353
1447078800 39.1635
1447087200 39.0001
1447092000 38.8924
1447100400 38.7859
1447108800 31.5656
1447113600 31.4503
1447122000 31.3873
1447130460 44.6346
1447135200 31.5893
1447143600 31.4780
1447152000 31.2376
1447156800 31.3636
1447165200 31.1675
1447173600 31.0349
1447178400 31.1576
1447186800 31.0371
1447195200 30.9636
1447200000 30.9157
1447208400 30.8259
1447216800 30.7260
1447221600 30.6030
1447230000 30.5016
1447238400 33.6051
1447243200 33.1866
1447251600 32.9385
1447260000 32.8762
1447264800 32.7420
1447273200 33.0581
1447281600 32.9669
1447286400 32.8635
1447294800 32.8055
1447303200 32.7496
1447308000 33.0072
1447316400 33.0181
1447324800 32.8790
1447329600 32.6789
1447338000 32.6207
1447346400 32.6057
1447351200 32.4528
1447359600 32.4018
1447368000 32.3674
1447372800 32.3173
1447381200 32.3051
1447389600 32.3009
1447394400 32.2348
1447402800 32.2386
1447411200 32.2116
1447416000 32.2341
1447424400 32.2429
1447432800 44.4838
1447437600 44.3091
1447446000 44.0565
1447454400 43.5389
1447459200 43.4475
1447467600 43.3182
1447476000 43.2754
1447480800 42.9738
1447489200 42.8305
1447497600 42.8035
1447502400 42.7423
1447510800 42.7212
1447519200 42.6001
1447524000 42.5963
1447532400 42.4584
1447540800 42.4407
1447545600 42.4097
1447554000 42.3361
1447562400 42.2616
1447567200 42.2143
1447575600 42.1799
1447584000 42.0609
1447588800 42.0017
1447597200 41.9519
1447605600 41.9357
1447610400 41.8889
1447618800 41.7908
1447627200 41.7677
1447632000 41.7161
1447640400 41.6186
1447648800 41.4772
1447653600 41.3820
1447662000 41.2056
1447670400 41.1247
1447675200 40.6488
1447683600 40.4528
1447692000 40.3879
1447696800 40.3603
1447705200 40.2703
1447713600 40.1694
1447718400 40.0773
1447726800 39.8697
1447735200 39.9242
1447740000 39.8827
1447748400 39.4802
1447756800 39.2908
1447761600 39.2182
1447770000 39.1603
1447778400 39.0465
1447783200 39.0840
1447791600 38.9922
1447800000 38.8942
1447804800 38.8132
1447813200 38.8179
1447821600 38.7182
1447826400 38.6393
1447834800 43.8788
1447843200 43.6203
1447848000 43.1732
1447856400 43.3237
1447864800 43.1121
1447869600 42.7069
1447878000 42.5970
1447886400 42.4930
1447891200 42.2704
1447899600 42.2329
1447908000 41.9500
1447912800 41.8052
1447921200 41.7230
1447929600 41.5385
1447934400 41.3084
1447942800 41.2858
1447951200 43.5643
1447956000 43.4168
1447964400 43.2486
1447972800 43.0729
1447977600 43.0138
1447986000 42.7767
1447994400 42.6152
1447999200 42.5127
1448007600 42.3479
1448016000 42.3022
1448020800 42.8726
1448029200 42.3209
1448037600 42.1703
1448042400 42.1305
1448050800 42.1558
1448059200 42.2105
1448064000 42.0721
1448072400 42.5665
1448080800 42.4120
1448085600 42.3471
1448094000 42.2818
1448102400 42.1882
1448107200 42.1505
1448115600 42.0641
1448124000 42.1584
1448128800 42.0671
1448137200 41.9970
1448145600 42.0926
1448150400 42.0400
1448158800 41.9975
1448167200 41.9151
1448172000 41.8752
1448180400 41.8567
1448188800 41.8378
1448193600 41.7660
1448202000 41.8492
1448210400 41.7259
1448215200 41.7700
1448223600 41.7773
1448232000 41.7111
1448236800 41.6187
1448245200 41.5735
1448253600 41.5911
1448258400 41.5587
1448266800 41.8092
1448275200 41.8450
1448280000 41.8182
1448288400 41.7551
1448296800 41.6322
1448301600 41.5939
1448310000 41.5152
1448318400 41.4985
1448323200 41.4797
1448331600 41.4466
1448340000 41.2956
1448344800 41.2783
1448353200 41.2035
1448361600 45.0420
1448366400 44.7701
1448374800 44.4338
1448383200 44.1509
1448388000 43.9329
1448396400 43.7880
1448404800 43.7256
1448409600 43.5833
1448418000 43.5163
1448426400 43.3213
1448431200 43.2601
1448439600 43.2200
1448448000 41.7422
1448452800 41.6327
1448461200 41.5441
1448469600 41.5079
1448474400 41.4260
1448482800 41.3439
1448491200 41.2377
1448496000 41.2482
1448504400 41.1602
1448512800 41.1477
1448517600 41.1681
1448526000 40.9216
1448534400 40.8473
1448539200 40.7907
1448547600 40.6622
1448556000 40.6028
1448560800 40.5599
1448569200 40.5435
1448577600 40.3807
1448582400 40.3684
1448590800 40.3445
1448599200 43.5399
1448604000 43.3730
1448612400 42.6150
1448620800 42.5517
1448625600 42.3237
1448634000 43.0713
1448642400 43.0228
1448647200 42.9399
1448655600 42.8565
1448664000 42.7652
1448668800 42.7136
1448677200 42.6807
1448685600 44.1620
1448690400 43.8772
1448698800 43.5270
1448707200 43.4242
1448712000 43.2707
1448720400 42.9945
1448728800 42.9548
1448733600 42.9103
1448742000 42.8683
1448750400 42.7433
1448755200 42.6235
1448763600 42.6016
1448772000 42.5237
1448776800 42.4662
1448785200 42.3814
1448793600 42.2923
1448798400 42.1150
1448806800 42.0553
1448815200 41.8911
1448820000 41.8096
1448828400 41.7545
1448836800 41.6980
1448841600 41.6776
1448850000 41.6962
1448858400 41.5147
1448863200 41.4942
1448871600 41.5167
1448880000 41.3628
1448884800 41.2423
1448893200 40.8597
1448901600 40.6426
1448906400 40.1442
1448914800 39.9121
1448923200 39.6761
1448928000 39.4582
1448936400 39.3782
1448944800 39.3192
1448949600 39.3963
1448958000 39.3340
1448966400 39.2274
1448971200 39.1586
1448979600 38.9391
1448988000 38.7719
1448992800 38.7014
1449001200 38.5943
1449009600 38.4710
1449014400 43.1576
1449022800 42.9922
1449031200 42.7708
1449036000 42.5033
1449044400 42.4406
1449052800 41.9993
1449057600 43.4832
1449066000 43.2039
1449074400 43.0970
1449079200 42.9784
1449087600 42.8455
1449096000 42.6841
1449100800 42.5611
1449109200 42.5402
1449117600 42.5048
1449122400 42.5033
1449130800 42.6665
1449139200 41.8603
1449144000 42.6878
1449152400 42.4008
1449160800 42.2888
1449165600 41.9952
1449174000 41.8680
1449182400 41.8764
1449187200 41.9479
1449195600 42.0137
1449204000 41.7508
1449208800 41.7002
1449217200 39.0600
1449225600 38.7509
1449230400 38.7570
1449238800 38.7068
1449247200 38.9364
1449252000 38.7653
1449260400 38.6908
1449268800 38.8249
1449273600 38.8132
1449282000 38.7932
1449290400 38.6000
1449295200 38.2406
1449303600 38.0716
1449312000 37.9112
1449316800 37.7377
1449325200 37.6660
1449333600 38.2633
1449338400 38.2022
1449346800 38.3672
1449355200 38.2163
1449360000 38.1434
1449368400 38.1052
1449376800 38.0666
1449381600 38.0400
1449390000 37.9736
1449398400 37.9793
1449403200 37.9103
1449411600 37.8736
1449420000 37.7867
1449424800 37.8269
1449433200 37.7559
1449441600 37.7487
1449446400 43.7344
1449454800 43.6883
1449463200 43.5448
1449468000 43.4686
1449476400 43.3324
1449484800 43.2546
1449489600 43.1994
1449498000 43.0665
1449506400 43.0046
1449511200 42.9372
1449519600 44.3177
1449528000 44.0563
1449532800 44.2666
1449541200 44.0489
1449549600 43.9966
1449554400 43.8065
1449562800 43.2462
1449571200 43.0327
1449576000 41.7910
1449584400 41.7226
1449592800 40.0737
1449597600 39.9725
1449606000 39.8357
1449614400 39.7533
1449619200 39.6898
1449627600 39.5158
1449636000 44.8122
1449640800 44.6422
1449649200 44.2321
1449657600 43.8817
1449662400 43.4090
1449670800 43.2411
1449679200 43.1010
1449684000 42.9140
1449692400 42.7949
1449700800 38.9427
1449705600 38.7284
1449714000 38.6707
1449722400 38.6762
1449727200 39.1485
1449735600 38.4488
1449744000 38.4164
1449748800 36.7384
1449757200 43.5782
1449765600 43.8499
1449770400 43.5992
1449778800 43.4755
1449787200 43.3959
1449792000 33.9968
1449800400 34.0659
1449808800 39.3038
1449813600 39.1924
1449822000 39.1725
1449830400 39.1013
1449835200 38.9684
1449843600 38.8567
1449852000 38.6699
1449856800 38.8025
1449865200 38.8350
1449873600 38.7773
1449878400 38.6762
1449886800 38.5896
1449895200 38.5681
1449900000 38.5103
1449908400 38.4484
1449916800 38.4382
1449921600 38.4231
1449930000 38.3488
1449938400 38.2644
1449943200 38.2510
1449951600 38.1792
1449960000 38.1354
1449964800 38.1894
1449973200 38.1994
1449981600 38.1768
1449986400 38.1713
1449994800 38.0951
1450003200 38.0720
1450008000 37.9753
1450016400 37.9172
1450024800 37.8373
1450029600 37.8183
1450038000 37.6559
1450046400 37.6186
1450051200 37.4741
1450059600 37.4748
1450068000 37.2157
1450072800 37.4780
1450081200 37.3101
1450089600 37.1178
1450094400 37.1881
1450102800 43.2129
1450111200 42.7374
1450116000 39.4683
1450124400 39.2245
1450132800 39.4999
1450137600 39.2489
1450146000 39.3172
1450154400 39.2027
1450159200 41.4116
1450167600 41.1222
1450176000 41.0072
1450180800 40.3968
1450189200 40.1337
1450197600 40.0598
1450202400 38.7627
1450210800 38.5472
1450219200 38.0251
1450224000 38.4357
1450232400 38.4891
1450240800 37.0423
1450245600 37.6018
1450254000 37.6688
1450262400 37.5341
1450267200 42.4480
1450275600 42.2839
1450284000 38.4221
1450288800 37.7055
1450297200 39.3018
1450305600 36.9199
1450310400 36.8854
1450318800 36.8539
1450327200 36.8145
1450332000 39.8977
1450340400 43.2821
1450348800 43.0915
1450353600 42.9064
1450362000 42.7262
1450370400 43.4441
1450375200 43.2188
1450383600 42.9770
1450392000 42.9050
1450396800 42.7763
1450405200 42.3015
1450413600 42.1696
1450418400 42.0536
1450426800 41.8335
1450435200 41.2529
1450440000 41.0738
1450448400 40.8832
1450456800 40.6305
1450461600 40.4796
1450470000 40.4154
1450478400 40.3190
1450483200 40.2487
1450491600 39.9478
1450500000 39.9492
1450504800 39.9074
1450513200 39.8630
1450521600 39.7749
1450526400 39.8865
1450534800 39.8099
1450543200 39.3412
1450548000 39.2463
1450556400 39.1746
1450564800 39.1024
1450569600 39.1030
1450578000 39.1058
1450586400 39.0999
1450591200 39.0081
1450599600 38.9730
1450608000 38.9606
1450612800 39.0293
1450621200 39.0041
1450629600 38.9874
1450634400 38.9668
1450642800 38.9477
1450651200 38.9331
1450656000 38.8906
1450664400 38.8979
1450672800 38.8769
1450677600 38.8557
1450686000 38.8195
1450694400 38.9042
1450699200 38.7920
1450707600 38.7556
1450716000 38.6979
1450720800 38.6575
1450729200 38.5376
1450737600 38.3344
1450742400 38.3346
1450750800 38.2760
1450759200 38.5617
1450764000 41.9964
1450772400 41.8129
1450780800 41.6154
1450785600 41.2684
1450794000 40.6923
1450802400 40.6313
1450807200 40.4692
1450815600 40.3441
1450824000 40.2787
1450828800 40.2233
1450837200 40.0891
1450845600 40.0365
1450850400 40.0234
1450858800 39.9468
1450867200 39.7468
1450872000 39.4828
1450880400 39.4093
1450888800 39.5319
1450893600 39.8583
1450902000 39.8238
1450910400 39.7560
1450915200 39.7509
1450923600 39.6436
1450932000 39.6079
1450936800 39.6040
1450945200 39.6125
1450953600 39.4761
1450958400 39.7273
1450966800 39.6845
1450975200 39.6372
1450980000 41.7117
1450988400 41.5804
1450996800 41.4525
1451001600 41.3918
1451010000 41.3664
1451018400 41.3580
1451023200 41.2801
1451031600 41.2947
1451040000 41.2735
1451044800 41.2502
1451053200 41.1720
1451061600 41.1064
1451066400 41.0662
1451074800 40.9811
1451083200 40.9202
1451088000 40.0032
1451096400 39.9954
1451104800 39.9609
1451109600 39.9287
1451118000 39.9582
1451126400 39.9239
1451131200 39.8759
1451139600 39.8972
1451148000 39.8790
1451152800 39.8079
1451161200 39.7931
1451169600 39.7230
1451174400 39.6757
1451182800 39.6860
1451191200 39.6736
1451196000 39.6566
1451204400 39.6332
1451212800 39.6814
1451217600 39.6633
1451226000 39.6371
1451234400 39.3846
1451239200 39.2828
1451247600 39.1875
1451256000 39.1831
1451260800 39.2621
1451269200 39.1892
1451277600 39.1711
1451282400 39.1582
1451290800 39.1200
1451299200 39.1145
1451304000 38.9399
1451312400 38.8252
1451320800 35.9325
1451325600 35.7913
1451334000 35.6481
1451342400 35.7836
1451347200 35.4458
1451355600 35.2779
1451364000 35.1585
1451368800 35.1050
1451377200 35.0520
1451385600 34.8244
1451390400 34.7728
1451398800 38.4092
1451407200 38.0907
1451412000 37.8591
1451420400 37.6939
1451428800 37.5324
1451433600 37.3954
1451442000 37.1953
1451450400 37.1351
1451455200 37.1781
1451463600 37.1449
1451472000 37.0976
1451476800 37.0167
1451485200 36.9365
1451493600 36.8650
1451498400 36.8233
1451506800 36.7469
1451515200 36.6706
1451520000 36.6380
1451528400 36.6350
1451536800 36.6154
1451541600 36.5687
1451550000 36.5698
1451558400 36.4801
1451563200 36.5129
1451571600 36.4823
1451580000 36.4411
1451584800 36.3256
1451593200 36.2773
1451601600 36.2480
1451606400 36.1845
1451614800 38.4662
1451623200 38.4584
1451628000 38.4346
1451636400 38.4100
1451644800 38.3992
1451649600 38.3916
1451658000 38.3772
1451666400 38.2237
1451671200 38.2559
1451679600 38.2304
1451688000 38.2063
1451692800 38.2135
1451701200 38.1919
1451709600 38.1954
1451714400 38.1572
1451722800 38.1308
1451731200 38.1098
1451736000 38.1059
1451744400 38.0774
1451752800 38.0545
1451757600 37.9956
1451766000 37.9893
1451774400 37.9635
1451779200 37.9016
1451787600 37.8895
1451796000 37.8785
1451800800 37.8669
1451809200 37.7917
1451817600 37.8736
1451822400 37.8202
1451830800 37.8526
1451839200 37.8184
1451844000 37.7845
1451852400 34.7576
1451860800 37.7576
1451865600 37.7703
1451874000 37.7907
1451882400 37.7640
1451887200 37.7485
1451895600 37.7135
1451904000 37.6515
1451908800 37.5863
1451917200 37.5223
1451925600 37.4526
1451930400 42.1755
1451938800 41.8263
1451947200 41.7454
1451952000 41.6496
1451960400 41.5801
1451968800 41.4898
1451973600 41.3848
1451982000 41.2240
1451990400 41.0659
1451995200 40.9585
1452003600 40.8434
1452012000 40.4193
1452016800 40.2944
1452025200 40.2639
1452033600 40.2161
1452038400 40.1057
1452046800 40.0795
1452055200 39.9449
1452060000 39.8812
1452068400 39.6740
1452076800 39.5970
1452081600 39.5867
1452090000 39.6821
1452098400 39.5918
1452103200 39.5661
1452111600 39.5368
1452120000 39.4837
1452124800 39.5955
1452133200 39.5565
1452141600 39.3640
1452146400 39.3246
1452154800 39.2788
1452163200 39.2161
1452168000 39.2049
1452176400 39.1975
1452184800 45.1322
1452189600 44.9320
1452198000 44.6407
1452206400 44.5153
1452211200 41.6344
1452219600 41.3914
1452228000 39.9601
1452232800 39.7490
1452241200 39.6657
1452249600 43.8970
1452254400 43.8266
1452262800 43.1021
1452271200 41.9374
1452276000 41.8328
1452284400 41.6205
1452292800 41.5857
1452297600 40.8073
1452306000 40.6769
1452314400 40.0496
1452319200 40.0543
1452327600 39.9705
1452336000 39.8145
1452340800 40.9654
1452349200 40.8966
1452357600 40.8103
1452362400 40.6324
1452370800 40.3963
1452379200 40.3163
1452384000 40.2896
1452392400 40.2902
1452400800 40.2669
1452405600 40.2333
1452414000 40.3593
1452422400 40.3031
1452427200 40.0655
1452435600 40.2229
1452444000 40.1977
1452448800 40.2168
1452457200 40.0034
1452465600 40.2096
1452470400 40.1801
1452478800 40.1556
1452487200 40.1190
1452492000 40.0805
1452500400 40.0820
1452508800 42.7691
1452513600 42.6652
1452522000 42.4569
1452530400 41.8538
1452535200 43.6325
1452543600 43.3202
1452552000 43.2983
1452556800 44.9116
1452565200 42.4841
1452573600 42.2612
1452578400 42.1262
1452586800 37.7809
1452595200 42.3894
1452600000 41.8627
1452608400 42.4753
1452616800 42.1632
1452621600 42.1014
1452630000 41.8876
1452638400 41.7303
1452643200 42.5733
1452651600 42.1337
1452660000 42.1298
1452664800 42.0135
1452673200 41.9318
1452681600 42.0680
1452686400 41.3154
1452694800 40.9618
1452703200 40.6508
1452708000 40.4903
1452716400 40.3694
1452724800 40.1506
1452729600 40.0257
1452738000 39.8788
1452746400 39.7491
1452751200 39.6176
1452759600 39.2364
1452768000 39.0396
1452772800 38.9249
1452781200 38.8555
1452789600 44.1305
1452794400 43.9026
1452802800 43.7402
1452811200 48.7614
1452816000 48.5317
1452824400 48.3562
1452832800 47.7249
1452837600 47.6327
1452846000 47.2764
1452854400 46.9359
1452859200 46.7305
1452867600 47.3230
1452876000 41.9179
1452880800 41.6153
1452889200 41.4520
1452897600 41.2159
1452902400 44.2443
1452910800 43.3616
1452919200 43.1789
1452924000 45.4259
1452932400 44.8411
1452940800 46.3306
1452945600 46.2084
1452954000 46.0681
1452962400 45.9418
1452967200 45.8254
1452975600 45.7613
1452984000 45.5437
1452988800 45.5137
1452997200 45.4610
1453005600 45.3717
1453010400 45.3197
1453018800 45.1830
1453027200 45.1689
1453032000 45.0677
1453040400 45.0424
1453048800 44.9709
1453053600 44.9299
1453062000 44.8544
1453070400 44.8349
1453075200 44.8251
1453083600 44.4654
1453092000 43.9739
1453096800 43.9540
1453105200 44.7265
1453113600 44.5239
1453118400 44.3744
1453126800 44.2309
1453135200 43.9156
1453140000 44.0234
1453148400 43.9372
1453156800 43.8477
1453161600 45.1985
1453170000 44.9569
1453178400 44.7929
1453183200 44.6610
1453191600 44.4112
1453200000 44.2934
1453204800 45.3232
1453213200 45.1387
1453221600 44.9626
1453226400 44.7896
1453234800 44.4800
1453243200 44.1096
1453248000 44.0271
1453256400 43.8845
1453264800 43.8417
1453269600 45.0338
1453278000 44.7802
1453286400 44.6620
1453291200 43.7702
1453299600 43.6423
1453308000 43.8606
1453312800 44.2242
1453321200 43.9090
1453329600 43.7763
1453334400 43.6849
1453342800 43.1283
1453351200 43.0487
1453356000 42.6897
1453364400 42.4725
1453372800 42.3567
1453377600 42.1887
1453386000 41.9047
1453394400 45.2923
1453399200 44.2692
1453407600 43.9324
1453416000 43.7243
1453420800 48.3032
1453429200 48.0115
1453437600 47.5665
1453442400 47.3458
1453450800 47.0671
1453459200 46.8355
1453464000 46.6463
1453472400 46.0860
1453480800 43.6989
1453485600 43.4680
1453494000 43.4261
1453502400 43.3990
1453507200 43.3517
1453515600 43.2876
1453524000 43.2643
1453528800 43.1949
1453537200 43.0990
1453545600 42.9964
1453550400 42.9564
1453558800 42.8762
1453567200 42.7364
1453572000 42.7105
1453580400 42.7191
1453588800 42.5960
1453593600 42.5568
1453602000 42.5453
1453610400 42.4454
1453615200 42.2817
1453623600 42.2544
1453632000 42.2120
1453636800 42.1492
1453645200 42.0892
1453653600 41.9979
1453658400 41.8953
1453666800 41.8733
1453675200 41.7998
1453680000 41.7481
1453688400 41.7366
1453696800 41.7371
1453701600 41.6038
1453710000 41.5515
1453718400 41.4382
1453723200 41.2956
1453731600 41.3670
1453740000 41.4923
1453744800 41.3645
1453753200 41.2244
1453761600 41.2017
1453766400 41.1364
1453774800 44.2038
1453783200 43.8810
1453788000 25.8656
1453796400 38.3675
1453804800 38.3172
1453809600 38.1779
1453818000 38.0708
1453826400 37.9207
1453831200 37.8267
1453839600 37.6783
1453848000 40.0203
1453852800 39.9107
1453861200 39.8788
1453869600 39.9514
1453874400 39.8460
1453882800 39.6475
1453891200 39.5825
1453896000 39.5890
1453904400 39.4851
1453912800 39.4436
1453917600 39.4504
1453926000 39.3873
1453934400 39.3252
1453939200 39.2733
1453947600 39.3212
1453956000 39.2768
1453960800 39.3074
1453969200 39.2386
1453977600 44.8411
1453982400 44.0338
1453990800 43.8251
1453999200 32.2102
1454004000 32.1099
1454012400 31.9071
1454020800 31.8230
1454025600 31.7529
1454034000 31.7032
1454042400 31.6197
1454047200 31.5317
1454055600 31.4176
1454064000 31.4042
1454068800 31.7946
1454077200 31.7684
1454085600 31.6943
1454090400 31.5842
1454098800 31.0338
1454107200 31.0058
1454112000 30.8884
1454120400 30.9185
1454128800 30.8952
1454133600 30.8837
1454142000 30.8060
1454150400 30.7146
1454155200 30.5988
1454163600 30.5782
1454172000 30.5003
1454176800 30.4363
1454185200 43.0455
1454193600 44.4428
1454198400 44.0145
1454206800 43.9635
1454215200 43.8279
1454220000 43.6794
1454228400 43.5763
1454236800 43.4082
1454241600 43.2706
1454250000 43.2389
1454258400 43.1488
1454263200 43.0436
1454271600 42.8238
1454280000 42.9265
1454284800 42.7607
1454293200 42.7172
1454301600 42.7217
1454306400 42.1814
1454314800 29.8039
1454323200 42.5194
1454328000 42.1992
1454336400 42.5321
1454344800 42.3539
1454349600 42.1889
1454358000 42.0856
1454366400 41.9875
1454371200 43.8160
1454379600 43.6193
1454388000 43.4863
1454392800 43.4245
1454401200 40.9994
1454409600 40.8273
1454414400 40.7214
1454422800 40.6585
1454431200 40.3755
1454436000 40.4136
1454444400 40.2442
1454452800 40.2215
1454457600 40.2329
1454466000 40.1904
1454474400 40.1604
1454479200 39.9302
1454487600 39.9401
1454496000 40.5249
1454500800 40.4073
1454509200 40.3873
1454517600 40.3342
1454522400 40.0970
1454530800 40.0382
1454539200 39.9535
1454544000 39.9293
1454552400 39.9258
1454560800 39.9408
1454565600 39.6378
1454574000 39.7929
1454582400 39.8332
1454587200 41.1715
1454595600 40.9712
1454604000 40.8493
1454608800 40.7898
1454617200 40.0683
1454625600 39.9168
1454630400 39.8557
1454638800 39.7963
1454647200 39.6889
1454652000 39.6716
1454660400 39.5650
1454668800 39.5204
1454673600 39.4474
1454682000 39.3740
1454690400 39.2950
1454695200 39.3091
1454703600 39.1443
1454712000 39.1299
1454716800 39.0756
1454725200 39.1162
1454733600 39.0860
1454738400 39.0703
1454746800 39.0263
1454755200 39.0254
1454760000 39.0687
1454768400 39.0868
1454776800 39.0823
1454781600 39.0866
1454790000 39.0942
1454798400 38.9314
1454803200 38.8723
1454811600 38.9025
1454820000 38.8936
1454824800 38.8739
1454833200 38.8198
1454841600 38.8363
1454846400 38.5523
1454854800 38.5307
1454863200 38.4875
1454868000 38.4613
1454876400 38.4426
1454884800 38.4226
1454889600 38.5201
1454898000 38.5129
1454906400 38.4982
1454911200 38.2823
1454919600 38.2719
1454928000 39.1932
1454932800 39.4586
1454941200 39.4299
1454949600 36.6972
1454954400 36.5723
1454962800 36.5230
1454971200 36.5044
1454976000 36.4163
1454984400 36.2850
1454992800 36.2152
1454997600 36.1569
1455006000 35.9569
1455014400 35.8711
1455019200 36.0226
1455027600 35.9380
1455036000 35.9207
1455040800 35.6250
1455049200 35.6146
1455057600 35.6252
1455062400 35.5769
1455070800 35.5693
1455079200 35.4687
1455084000 35.4764
1455092400 35.3892
1455100800 35.3276
1455105600 37.0052
1455114000 36.6786
1455122400 43.5228
1455127200 43.3411
1455135600 43.2837
1455144000 42.9336
1455148800 42.6010
1455157200 42.4049
1455165600 42.1809
1455170400 41.7050
1455178800 41.5317
1455187200 41.2325
1455192000 44.4392
1455200400 44.1245
1455208800 42.1779
1455213600 41.9202
1455222000 41.1431
1455230400 41.1502
1455235200 41.1213
1455243600 40.9927
1455252000 40.8970
1455256800 40.5652
1455265200 40.5012
1455273600 40.3244
1455278400 40.2236
1455286800 40.1554
1455295200 40.0043
1455300000 39.7670
1455308400 39.6376
1455316800 39.6072
1455321600 39.5324
1455330000 39.4847
1455338400 39.4377
1455343200 39.4847
1455351600 39.2188
1455360000 44.7075
1455364800 44.5658
1455373200 44.4944
1455381600 44.4085
1455386400 44.3281
1455394800 44.0919
1455403200 44.0268
1455408000 43.9223
1455416400 43.9065
1455424800 43.8531
1455429600 43.8296
1455438000 43.5310
1455446400 43.4604
1455451200 43.4284
1455459600 43.3714
1455468000 43.2785
1455472800 43.1123
1455481200 43.0190
1455489600 42.7216
1455494400 42.6275
1455502800 42.0529
1455511200 42.0225
1455516000 41.7748
1455524400 41.7109
1455532800 41.5768
1455537600 41.7717
1455546000 41.5920
1455554400 41.2366
1455559200 41.0745
1455567600 40.9499
1455576000 40.1803
1455580800 39.8463
1455589200 36.4523
1455597600 36.3518
1455602400 36.1995
1455610800 36.0611
1455619200 34.6535
1455624000 34.2855
1455632400 33.7682
1455640800 34.3377
1455645600 34.1697
1455654000 34.2507
1455662400 34.2278
1455667200 34.0640
1455675600 34.0826
1455684000 33.8459
1455688800 32.9255
1455697200 33.5491
1455705600 33.3751
1455710400 33.3065
1455718800 33.1784
1455727200 33.1064
1455732000 33.0690
1455740400 32.9467
1455748800 32.7139
1455753600 32.6729
1455762000 32.5583
1455770400 32.4238
1455775200 32.4436
1455783600 44.5824
1455792000 43.9991
1455796800 44.5657
1455805200 44.1517
1455813600 43.9062
1455818400 43.4480
1455826800 43.2787
1455835200 43.1197
1455840000 42.9740
1455848400 42.8860
1455856800 36.3966
1455861600 36.2536
1455870000 42.2728
1455878400 42.0159
1455883200 41.8455
1455891600 41.6763
1455900000 41.5040
1455904800 41.3115
1455913200 41.1872
1455921600 41.0288
1455926400 40.7157
1455934800 40.6242
1455943200 40.5496
1455948000 40.4929
1455956400 40.3587
1455964800 40.2870
1455969600 39.1750
1455978000 38.9364
1455986400 38.8764
1455991200 38.8312
1455999600 38.7477
1456008000 38.6499
1456012800 38.5267
1456021200 38.6604
1456029600 38.6371
1456034400 38.5963
1456042800 38.4712
1456051200 38.4296
1456056000 38.4032
1456064400 38.4148
1456072800 38.3200
1456077600 38.2902
1456086000 38.2245
1456094400 37.5070
1456099200 37.4536
1456107600 37.2952
1456116000 37.2508
1456120800 37.2020
1456129200 37.1661
1456137600 37.3479
1456142400 37.2451
1456150800 37.1597
1456159200 36.9763
1456164000 36.9158
1456172400 36.7656
1456180800 36.6442
1456185600 36.6099
1456194000 36.6404
1456202400 36.4518
1456207200 36.4526
1456215600 36.4535
1456224000 32.6850
1456228800 32.5586
1456237200 42.2171
1456245600 40.6582
1456250400 40.0975
1456258800 39.8689
1456267200 38.3071
1456272000 38.1470
1456280400 37.8850
1456288800 37.8410
1456293600 38.0731
1456302000 37.8776
1456310400 43.2972
1456315200 43.1491
1456323600 42.8877
1456332000 42.6936
1456336800 42.4140
1456345200 41.3974
1456353600 41.2641
1456358400 40.7530
1456366800 39.8309
1456375200 39.6517
1456380000 39.3070
1456388400 39.1326
1456396800 44.8526
1456401600 43.2409
1456410000 43.0413
1456418400 42.8493
1456423200 42.5906
1456431600 41.3378
1456440000 40.7490
1456444800 40.6648
1456453200 40.5547
1456461600 40.3703
1456466400 40.1587
1456474800 39.9695
1456483200 45.1932
1456488000 44.9812
1456496400 44.2757
1456504800 43.9947
1456509600 43.8312
1456518000 42.3786
1456526400 42.2664
1456531200 42.2892
1456539600 42.1129
1456548000 41.8042
1456552800 41.7527
1456561200 40.2494
1456569600 40.2045
1456574400 40.1957
1456582800 39.9678
1456591200 39.7629
1456596000 39.6611
1456604400 39.5324
1456612800 39.5033
1456617600 39.3692
1456626000 39.3172
1456634400 39.2541
1456639200 39.2352
1456647600 39.2148
1456656000 39.1305
1456660800 39.0775
1456669200 39.0317
1456677600 38.9085
1456682400 28.9401
1456690800 28.8949
1456699200 28.8335
1456704000 28.7949
1456712400 29.1827
1456720800 28.3410
1456725600 28.2792
1456734000 28.1252
1456742400 31.8471
1456747200 31.7209
1456755600 31.6996
1456764000 31.5939
1456768800 31.5524
1456777200 31.9035
1456785600 31.8176
1456790400 30.3895
1456798800 30.3430
1456807200 31.8491
1456812000 31.9953
1456820400 31.8918
1456828800 31.6478
1456833600 31.7056
1456842000 31.6676
1456850400 31.5345
1456855200 31.4611
1456863600 31.6969
1456872000 31.6457
1456876800 31.6004
1456885200 30.6170
1456893600 30.5343
1456898400 19.8579
1456906800 21.0480
1456915200 31.3750
1456920000 31.2585
1456928400 31.0762
1456936800 31.0673
1456941600 30.9850
1456950000 44.3449
1456958400 43.7971
1456963200 43.4343
1456971600 43.2962
1456980000 43.4217
1456984800 43.1262
1456993200 42.6696
1457001600 42.3102
1457006400 42.2533
1457014800 42.0655
1457023200 41.9724
1457028000 41.6282
1457036400 40.4621
1457044800 40.7663
1457049600 39.5173
1457058000 38.7001
1457066400 38.6082
1457071200 38.6132
1457079600 38.5170
1457088000 38.4201
1457092800 31.0262
1457101200 30.9630
1457109600 30.6531
1457114400 30.4133
1457122800 33.4924
1457131200 33.1373
1457136000 33.1096
1457144400 33.0313
1457152800 32.9772
1457157600 32.9361
1457166000 32.8739
1457174400 32.8485
1457179200 32.7282
1457187600 32.6074
1457196000 32.6085
1457200800 33.0055
1457209200 32.9325
1457217600 33.5186
1457222400 33.4019
1457230800 33.4411
1457239200 33.4230
1457244000 33.1301
1457252400 33.1819
1457260800 33.0985
1457265600 33.0882
1457274000 33.0644
1457282400 33.0936
1457287200 33.0464
1457295600 33.0081
1457304000 45.2105
1457308800 43.4496
1457317200 43.3665
1457325600 43.2241
1457330400 43.0125
1457338800 42.6085
1457347200 43.4613
1457352000 43.4087
1457360400 43.0693
1457368800 42.9585
1457373600 41.0720
1457382000 39.9481
1457390400 39.8094
1457395200 39.6560
1457403600 39.5271
1457412000 39.3954
1457416800 41.7679
1457425200 41.4773
1457433600 41.2576
1457438400 41.0557
1457446800 43.6314
1457455200 42.7328
1457460000 42.6889
1457468400 42.3903
1457476800 42.2815
1457481600 42.1602
1457490000 42.3356
1457498400 42.2990
1457503200 38.8841
1457511600 38.4639
1457520000 38.8366
1457524800 38.5675
1457533200 38.4482
1457541600 38.2794
1457546400 38.2992
1457554800 38.5752
1457563200 43.0712
1457568000 42.6889
1457576400 42.9956
1457584800 43.8270
1457589600 43.3730
1457598000 42.9376
1457606400 35.7248
1457611200 35.5457
1457619600 35.3877
1457628000 35.2265
1457632800 35.0993
1457641200 36.4944
1457649600 36.1755
1457654400 35.9950
1457662800 36.7447
1457671200 35.8302
1457676000 35.7770
1457684400 35.6050
1457692800 35.5432
1457697600 35.4514
1457706000 35.2025
1457714400 35.0785
1457719200 34.9362
1457727600 34.7942
1457736000 34.4974
1457740800 34.4470
1457749200 34.3901
1457757600 34.2486
1457762400 30.5774
1457770800 43.5317
1457779200 43.3220
1457784000 43.0416
1457792400 42.8270
1457800800 42.8124
1457805600 42.6678
1457814000 42.6408
1457822400 45.2587
1457827200 45.1166
1457835600 45.0183
1457844000 44.9839
1457848800 44.7383
1457857200 44.5986
1457865600 44.1506
1457870400 44.0682
1457878800 44.0035
1457887200 43.8688
1457892000 43.9919
1457900400 43.9316
1457908800 43.8785
1457913600 43.7981
1457922000 43.7197
1457930400 43.6608
1457935200 43.4254
1457943600 43.3404
1457952000 35.5878
1457956800 35.1693
1457965200 34.5291
1457973600 43.4964
1457978400 43.0468
1457986800 42.8490
1457995200 42.7435
1458000000 42.7214
1458008400 42.5905
1458016800 45.6418
1458021600 45.3263
1458030000 44.4978
1458038400 44.3518
1458043200 44.7105
1458051600 43.2549
1458060000 43.0214
1458064800 26.0196
1458073200 25.9542
1458081600 25.9161
1458086400 25.7960
1458094800 25.7957
1458103200 25.8032
1458108000 25.6622
1458116400 25.6389
1458124800 25.6267
1458129600 34.9989
1458138000 34.8213
1458146400 34.7533
1458151200 34.5643
1458159600 34.4853
1458168000 34.4354
1458172800 34.3725
1458181200 34.2913
1458189600 34.0257
1458194400 33.9841
1458202800 33.8546
1458211200 42.9572
1458216000 42.5011
1458224400 42.2804
1458232800 42.0549
1458237600 41.5947
1458246000 41.4205
1458254400 41.2813
1458259200 41.1660
1458267600 41.0682
1458276000 41.0376
1458280800 43.8745
1458289200 44.0180
1458297600 43.3780
1458302400 43.2929
1458310800 43.0438
1458319200 42.8955
1458324000 42.8177
1458332400 42.5548
1458340800 42.5119
1458345600 42.3712
1458354000 42.3314
1458362400 41.8174
1458367200 41.7267
1458375600 41.4558
1458384000 43.3383
1458388800 43.2274
1458397200 43.0574
1458405600 42.8805
1458410400 42.7596
1458418800 42.6034
1458427200 42.4863
1458432000 42.4581
1458440400 42.3911
1458448800 42.3119
1458453600 42.0427
1458462000 41.9315
1458470400 41.8653
1458475200 41.8233
1458483600 41.7767
1458492000 41.6574
1458496800 41.6460
1458505200 41.6025
1458513600 41.5161
1458518400 41.4576
1458526800 41.5046
1458535200 41.5140
1458540000 41.3895
1458548400 41.3005
1458556800 41.1079
1458561600 43.3926
1458570000 39.9913
1458578400 39.5108
1458583200 39.2978
1458591600 39.1510
1458600000 39.2467
1458604800 39.0260
1458613200 39.0271
1458621600 38.8241
1458626400 38.5404
1458634800 38.4572
1458643200 38.4425
1458648000 38.6177
1458656400 38.9411
1458664800 38.9700
1458669600 37.6667
1458678000 37.6372
1458686400 37.5799
1458691200 40.9609
1458699600 43.5270
1458708000 43.2819
1458712800 43.0431
1458721200 42.7814
1458729600 42.6028
1458734400 42.2908
1458742800 42.1407
1458751200 42.0120
1458756000 40.9501
1458764400 40.8729
1458772800 40.6601
1458777600 39.1962
1458786000 39.9988
1458794400 39.9129
1458799200 39.6612
1458807600 39.5038
1458816000 38.8597
1458820800 38.7095
1458829200 38.9700
1458837600 38.5886
1458842400 38.3635
1458850800 38.4587
1458859200 38.2324
1458864000 38.3107
1458872400 38.2414
1458880800 38.0986
1458885600 37.9342
1458894000 42.9065
1458902400 39.1876
1458907200 39.1448
1458915600 37.8003
1458924000 37.6267
1458928800 37.6564
1458937200 37.5856
1458945600 37.5361
1458950400 37.5014
1458958800 37.4945
1458967200 44.8002
1458972000 44.7010
1458980400 44.5864
1458988800 44.3613
1458993600 44.4084
1459002000 44.2574
1459010400 44.2110
1459015200 44.1826
1459023600 44.1663
1459032000 44.1300
1459036800 43.0695
1459045200 43.0193
1459053600 42.8594
1459058400 42.7335
1459066800 42.5073
1459075200 42.3843
1459080000 42.3378
1459088400 42.2917
1459096800 42.2648
1459101600 42.2932
1459110000 42.2383
1459118400 41.8346
1459123200 41.8069
1459131600 41.6747
1459140000 41.5710
1459144800 41.4859
1459153200 41.3730
1459161600 40.8937
1459166400 40.7937
1459174800 40.6740
1459183200 44.2294
1459188000 44.0817
1459196400 43.8896
1459204800 43.8109
1459209600 43.7228
1459218000 43.6213
1459226400 42.7992
1459231200 42.4786
1459239600 42.9574
1459248000 42.8763
1459252800 42.7037
1459261200 42.8677
1459269600 44.3474
1459274400 44.1203
1459282800 43.9628
1459291200 43.7841
1459296000 43.9784
1459304400 43.8707
1459312800 43.2210
1459317600 43.1043
1459326000 41.8885
1459334400 41.7509
1459339200 41.5993
1459347600 41.4718
1459356000 41.3687
1459360800 41.3292
1459369200 41.4475
1459377600 41.2280
1459382400 43.6044
1459390800 43.3694
1459399200 43.1608
1459404000 42.9504
1459412400 42.7618
1459420800 36.0665
1459425600 35.8669
1459434000 35.7083
1459442400 35.5114
1459447200 36.1701
1459455600 35.9297
1459464000 36.0456
1459468800 35.8086
1459477200 35.5928
1459485600 35.4792
1459490400 35.3873
1459498800 35.2463
1459507200 35.1425
1459512000 35.0897
1459520400 41.0141
1459528800 40.7749
1459533600 40.5552
1459542000 40.4186
1459550400 40.2981
1459555200 40.2718
1459563600 40.1030
1459572000 40.0490
1459576800 41.8562
1459585200 41.7052
1459593600 41.5822
1459598400 41.4239
1459606800 41.3351
1459615200 41.1635
1459620000 41.0423
1459628400 40.9384
1459636800 40.9014
1459641600 43.6455
1459650000 43.5386
1459658400 43.4817
1459663200 43.3891
1459671600 43.2487
1459680000 43.0102
1459684800 43.1074
1459693200 42.8171
1459701600 42.6587
1459706400 42.6122
1459714800 42.5852
1459723200 42.5486
1459728000 42.5049
1459736400 42.4241
1459744800 42.3452
1459749600 42.3106
1459758000 42.2942
1459766400 42.1995
1459771200 41.9109
1459779600 41.7042
1459788000 32.8422
1459792800 32.7603
1459801200 32.7016
1459809600 32.5303
1459814400 32.5810
1459822800 32.5059
1459831200 32.4942
1459836000 32.5165
1459844400 38.9269
1459852800 38.6836
1459857600 38.6488
1459866000 38.4568
1459874400 42.6813
1459879200 42.4940
1459887600 42.3467
1459896000 41.6728
1459900800 41.4523
1459909200 40.6128
1459917600 40.6741
1459922400 40.3038
1459930800 40.6528
1459939200 40.3295
1459944000 40.1790
1459952400 41.2792
1459960800 40.2495
1459965600 40.2749
1459974000 40.2040
1459982400 40.0475
1459987200 39.6503
1459995600 39.3238
1460004000 39.2996
1460008800 39.1691
1460017200 39.1426
1460025600 38.7041
1460030400 38.6145
1460038800 38.3629
1460047200 38.3115
1460052000 38.1197
1460060400 42.7321
1460068800 42.7964
1460073600 42.6760
1460082000 42.1963
1460090400 41.9407
1460095200 41.8342
1460103600 41.3965
1460112000 41.0140
1460116800 39.9006
1460125200 39.7836
1460133600 39.6574
1460138400 39.5754
1460146800 39.4338
1460155200 39.3400
1460160000 39.1608
1460168400 38.9242
1460176800 38.5539
1460181600 39.4499
1460190000 42.6484
1460198400 42.5017
1460203200 42.3680
1460211600 42.2925
1460220000 42.2230
1460224800 42.0855
1460233200 42.0083
1460241600 41.9355
1460246400 41.8333
1460254800 41.6492
1460263200 41.6597
1460268000 41.4730
1460276400 41.4711
1460284800 41.4468
1460289600 43.6714
1460298000 43.5452
1460306400 43.4233
1460311200 43.3525
1460319600 43.2412
1460328000 43.2009
1460332800 43.0485
1460341200 42.9075
1460349600 42.7467
1460354400 42.6247
1460362800 40.7933
1460371200 40.4861
1460376000 40.2790
1460384400 40.0959
1460392800 42.9562
1460397600 42.0701
1460406000 41.9309
1460414400 41.7180
1460419200 41.5148
1460427600 41.3040
1460436000 41.1885
1460440800 40.6115
1460449200 37.6028
1460457600 37.2921
1460462400 37.1594
1460470800 36.9059
1460479200 36.8344
1460484000 36.6238
1460492400 36.5771
1460500800 36.4362
1460505600 36.2839
1460514000 36.0892
1460522400 36.1473
1460527200 36.0300
1460535600 26.3723
1460544000 27.2702
1460548800 28.3556
1460557200 28.1308
1460565600 28.1228
1460570400 28.0266
1460578800 27.9615
1460587200 27.9349
1460592000 27.8647
1460600400 27.8547
1460608800 27.7997
1460613600 27.6605
1460622000 27.8389
1460630400 31.3308
1460635200 32.7515
1460643600 32.5249
1460652000 32.3266
1460656800 32.1986
1460665200 32.0918
1460673600 32.0460
1460678400 31.8697
1460686800 31.8187
1460695200 31.7324
1460700000 31.7234
1460708400 43.1753
1460716800 31.8757
1460721600 31.7274
1460730000 31.5840
1460738400 31.5481
1460743200 42.2461
1460751600 41.9776
1460760000 41.8732
1460764800 41.6164
1460773200 41.5370
1460781600 41.4615
1460786400 41.3472
1460794800 41.1990
1460803200 41.1299
1460808000 41.0220
1460816400 40.8691
1460824800 40.9002
1460829600 40.7111
1460838000 40.6578
1460846400 40.5791
1460851200 40.5105
1460859600 40.4758
1460868000 40.4438
1460872800 40.3364
1460881200 40.2473
1460889600 40.2200
1460894400 40.1666
1460902800 40.1374
1460911200 40.1069
1460916000 40.0685
1460924400 40.9522
1460932800 40.7875
1460937600 40.7122
1460946000 40.5945
1460954400 42.3958
1460959200 42.4093
1460967600 42.2756
1460976000 42.1089
1460980800 41.9678
1460989200 41.7117
1460997600 41.5634
1461002400 41.4471
1461010800 41.5987
1461019200 40.9870
1461024000 40.2211
1461032400 40.0694
1461040800 39.6579
1461045600 39.8885
1461054000 40.0394
1461062400 39.4804
1461067200 39.3157
1461075600 39.2152
1461084000 39.0619
1461088800 39.0068
1461097200 38.8759
1461105600 38.7374
1461110400 38.6610
1461118800 38.6349
1461127200 41.5672
1461132000 41.0667
1461140400 42.4930
1461148800 42.0934
1461153600 41.9055
1461162000 41.7169
1461170400 41.3660
1461175200 41.1408
1461183600 40.6357
1461192000 40.5620
1461196800 40.3712
1461205200 40.3369
1461213600 40.1327
1461218400 39.9698
1461226800 39.8571
1461235200 42.2774
1461240000 42.1660
1461248400 41.9547
1461256800 41.5619
1461261600 41.4905
1461270000 41.3614
1461278400 41.2088
1461283200 40.9134
1461291600 41.3862
1461300000 41.0215
1461304800 40.8654
1461313200 40.7225
1461321600 40.6406
1461326400 40.3698
1461334800 40.1742
1461343200 40.0096
1461348000 39.3121
1461356400 39.7723
1461364800 39.5310
1461369600 39.4561
1461378000 39.2236
1461386400 39.1626
1461391200 39.0952
1461399600 39.0042
1461408000 38.9275
1461412800 38.8815
1461421200 40.5639
1461429600 40.4114
1461434400 40.3182
1461442800 40.3763
1461451200 40.2474
1461456000 40.1542
1461464400 39.9454
1461472800 39.9117
1461477600 45.3784
1461486000 45.1828
1461494400 44.9953
1461499200 44.8538
1461507600 44.8004
1461516000 44.5016
1461520800 44.3660
1461529200 44.3081
1461537600 44.2731
1461542400 44.1793
1461550800 44.0782
1461559200 43.9579
1461564000 43.8486
1461572400 40.4169
1461580800 40.3413
1461585600 40.3289
1461594000 40.9967
1461602400 40.7754
1461607200 40.5262
1461615600 40.3414
1461624000 40.1281
1461628800 39.9357
1461637200 39.8277
1461645600 40.0950
1461650400 40.1708
1461658800 40.0972
1461667200 44.2179
1461672000 43.9446
1461680400 43.8447
1461688800 43.6599
1461693600 43.4221
1461702000 42.6922
1461710400 42.5763
1461715200 42.3576
1461723600 42.2107
1461732000 41.9160
1461736800 41.7882
1461745200 43.6862
1461753600 43.5020
1461758400 44.6782
1461766800 44.1612
1461775200 43.3983
1461780000 43.1712
1461788400 42.9174
1461796800 42.7788
1461801600 42.2711
1461810000 42.8151
1461818400 42.4819
1461823200 42.2325
1461831600 43.7420
1461840000 42.6647
1461844800 42.3235
1461853200 41.0279
1461861600 43.9354
1461866400 43.6842
1461874800 43.4364
1461883200 43.2169
1461888000 42.9334
1461896400 42.7405
1461904800 42.4027
1461909600 42.2529
1461918000 40.0598
1461926400 39.8198
1461931200 39.6980
1461939600 39.5566
1461948000 39.4156
1461952800 39.3361
1461961200 40.1598
1461969600 40.7204
1461974400 40.6330
1461982800 40.5452
1461991200 40.5058
1461996000 40.3414
1462004400 40.2181
1462012800 40.0937
1462017600 40.0338
1462026000 40.1031
1462034400 39.9108
1462039200 39.9329
1462047600 39.7581
1462056000 39.7170
1462060800 39.6242
1462069200 39.6386
1462077600 39.5147
1462082400 39.5366
1462090800 39.4548
1462099200 39.3755
1462104000 39.3210
1462112400 39.2919
1462120800 39.3148
1462125600 39.2823
1462134000 39.2465
1462142400 39.2247
1462147200 39.1501
1462155600 39.1504
1462164000 39.0554
1462168800 39.0833
1462177200 38.9109
1462185600 25.9229
1462190400 25.8856
1462198800 36.7403
1462207200 36.5975
1462212000 36.2891
1462220400 42.5212
1462228800 42.3894
1462233600 41.8607
1462242000 41.7327
1462250400 44.1894
1462255200 43.8892
1462263600 43.6774
1462272000 43.4837
1462276800 31.5698
1462285200 31.3203
1462293600 31.1256
1462298400 42.7701
1462306800 42.4820
1462315200 42.3879
1462320000 42.2118
1462328400 42.1686
1462336800 41.8651
1462341600 42.1646
1462350000 26.9582
1462358400 26.7976
1462363200 26.7647
1462371600 26.7649
1462380000 26.7753
1462384800 26.7626
1462393200 26.7995
1462401600 26.7866
1462406400 26.7163
1462414800 26.6864
1462423200 26.5966
1462428000 43.5469
1462436400 43.0877
1462444800 42.9146
1462449600 42.7448
1462458000 42.6068
1462466400 42.4594
1462471200 42.3357
1462479600 42.1274
1462488000 42.1672
1462492800 41.8987
1462501200 41.9015
1462509600 41.8457
1462514400 41.6000
1462522800 38.6109
1462531200 38.3079
1462536000 43.8294
1462544400 43.5022
1462552800 43.3622
1462557600 43.2829
1462566000 44.0869
1462574400 43.9652
1462579200 43.6920
1462587600 43.6112
1462596000 44.5126
1462600800 44.2593
1462609200 44.0608
1462617600 43.6303
1462622400 43.5163
1462630800 45.1423
1462639200 44.2587
1462644000 43.8490
1462652400 43.7010
1462660800 43.5557
1462665600 43.4916
1462674000 43.4594
1462682400 43.4324
1462687200 43.3054
1462695600 43.2296
1462704000 43.1828
1462708800 43.1592
1462717200 42.9669
1462725600 42.8934
1462730400 42.7889
1462738800 42.7701
1462747200 42.7570
1462752000 42.6762
1462760400 42.6745
1462768800 43.5208
1462773600 42.9052
1462782000 42.6802
1462790400 42.4824
1462795200 42.1606
1462803600 41.8282
1462812000 41.5130
1462816800 41.4405
1462825200 40.8370
1462833600 40.7306
1462838400 43.7226
1462846800 43.5598
1462855200 41.3690
1462860000 42.8517
1462868400 33.3058
1462876800 31.3538
1462881600 31.1991
1462890000 33.5240
1462898400 33.2544
1462903200 42.6642
1462911600 42.3737
1462920000 42.1526
1462924800 26.2499
1462933200 37.2435
1462941600 37.1852
1462946400 42.3635
1462954800 42.2401
1462963200 43.4267
1462968000 35.3109
1462976400 35.3143
1462984800 35.1913
1462989600 35.0450
1462998000 34.8403
1463006400 34.5962
1463011200 34.4301
1463019600 34.4211
1463028000 34.3736
1463032800 34.1899
1463041200 42.8439
1463049600 34.2455
1463054400 47.8195
1463062800 47.0686
1463071200 46.6677
1463076000 46.4171
1463084400 46.3064
1463092800 45.7688
1463097600 45.5122
1463106000 45.4101
1463114400 45.3159
1463119200 44.6692
1463127600 41.1734
1463136000 47.7406
1463140800 47.1938
1463149200 46.6221
1463157600 46.2983
1463162400 46.0385
1463170800 45.9313
1463179200 45.6137
1463184000 45.5357
1463192400 45.4435
1463200800 45.3892
1463205600 45.1851
1463214000 45.0565
1463222400 44.9055
1463227200 44.5308
1463235600 44.4331
1463244000 44.3221
1463248800 44.0980
1463257200 43.9050
1463265600 43.7648
1463270400 43.6845
1463278800 43.6745
1463287200 43.4880
1463292000 43.4668
1463300400 43.3476
1463308800 43.3027
1463313600 41.8554
1463322000 41.9071
1463330400 41.4753
1463335200 41.3123
1463343600 41.2560
1463352000 41.2141
1463356800 41.1794
1463365200 41.1582
1463373600 41.1642
1463378400 41.0334
1463386800 40.9438
1463395200 40.8930
1463400000 40.6365
1463408400 41.4722
1463416800 41.1917
1463421600 41.1788
1463430000 44.4604
1463438400 44.2675
1463443200 43.8378
1463451600 45.0499
1463460000 44.6456
1463464800 44.5690
1463473200 42.9020
1463481600 42.7301
1463486400 42.4178
1463494800 42.0127
1463503200 41.5767
1463508000 40.1646
1463516400 43.6636
1463524800 43.4576
1463529600 43.3936
1463538000 44.4153
1463546400 44.3621
1463551200 43.3422
1463559600 46.5512
1463568000 45.0090
1463572800 43.7091
1463581200 43.3869
1463589600 41.9793
1463594400 41.5770
1463602800 41.3959
1463611200 41.2602
1463616000 41.2056
1463624400 41.0827
1463632800 40.8170
1463637600 39.9993
1463646000 39.7563
1463654400 40.3380
1463659200 42.9161
1463667600 39.6655
1463676000 44.0445
1463680800 43.8019
1463689200 43.9713
1463697600 43.2750
1463702400 43.1605
1463710800 43.1361
1463719200 43.1556
1463724000 42.9050
1463732400 42.4992
1463740800 41.8724
1463745600 41.8079
1463754000 41.8339
1463762400 44.1276
1463767200 43.4341
1463775600 43.2197
1463784000 43.8081
1463788800 43.3507
1463797200 43.1169
1463805600 43.0553
1463810400 42.7860
1463818800 42.6788
1463827200 42.6056
1463832000 42.5044
1463840400 42.4772
1463848800 38.3054
1463853600 38.0126
1463862000 44.5381
1463870400 44.4089
1463875200 44.0276
1463883600 44.1154
1463892000 44.0550
1463896800 43.8029
1463905200 43.5870
1463913600 43.5104
1463918400 43.5374
1463926800 43.4319
1463935200 43.3320
1463940000 43.2214
1463948400 43.1906
1463956800 43.1337
1463961600 43.0533
1463970000 43.0213
1463978400 42.8807
1463983200 42.6939
1463991600 42.2227
1464000000 42.1141
1464004800 42.0527
1464013200 41.8915
1464021600 41.8346
1464026400 41.7183
1464034800 41.7525
1464043200 41.3943
1464048000 41.3232
1464056400 41.2451
1464064800 40.9703
1464069600 40.8118
1464078000 40.6707
1464086400 43.9222
1464091200 43.5703
1464099600 43.3066
1464108000 43.1737
1464112800 42.9624
1464121200 42.8306
1464129600 41.4200
1464134400 41.3374
1464142800 41.2328
1464151200 41.1980
1464156000 40.8723
1464164400 40.7296
1464172800 40.6893
1464177600 40.5151
1464186000 40.4154
1464194400 40.2492
1464199200 40.1385
1464207600 43.3631
1464216000 43.1975
1464220800 39.1199
1464229200 39.9712
1464237600 39.8205
1464242400 39.5132
1464250800 39.3533
1464259200 39.1560
1464264000 38.9438
1464272400 38.8257
1464280800 38.7680
1464285600 38.6141
1464294000 38.5549
1464302400 38.3985
1464307200 38.2384
1464315600 38.0535
1464324000 37.8598
1464328800 37.7556
1464337200 37.8045
1464345600 32.2366
1464350400 41.2844
1464358800 41.0824
1464367200 40.9013
1464372000 40.5330
1464380400 40.4670
1464388800 40.3801
1464393600 44.6399
1464402000 44.5332
1464410400 44.0696
1464415200 43.8381
1464423600 43.6447
1464432000 43.4297
1464436800 43.3256
1464445200 43.1380
1464453600 42.9386
1464458400 42.9650
1464466800 42.7421
1464475200 42.7208
1464480000 44.7330
1464488400 44.6146
1464496800 44.5474
1464501600 44.3762
1464510000 44.2842
1464518400 44.1778
1464523200 44.1239
1464531600 43.9284
1464540000 43.8293
1464544800 43.7734
1464553200 43.2575
1464561600 42.7295
1464566400 41.6953
1464574800 41.6547
1464583200 41.5139
1464588000 40.9956
1464596400 40.8938
1464604800 40.4888
1464609600 40.4231
1464618000 40.2647
1464626400 40.1265
1464631200 39.8763
1464639600 39.5823
1464648000 39.5773
1464652800 39.4732
1464661200 39.3139
1464669600 39.2876
1464674400 39.1329
1464682800 39.0153
1464691200 40.2614
1464696000 40.0830
1464704400 39.9631
1464712800 39.6236
1464717600 39.3918
1464726000 39.2658
1464734400 39.1104
1464739200 40.8689
1464747600 42.7584
1464756000 42.4716
1464760800 41.8208
1464769200 41.4864
1464777600 41.1878
1464782400 38.3660
1464790800 40.6745
1464799200 40.4768
1464804000 40.0531
1464812400 45.4467
1464820800 45.1623
1464825600 44.5004
1464834000 44.4282
1464842400 44.0409
1464847200 43.9030
1464855600 43.6712
1464864000 42.3519
1464868800 42.1469
1464877200 45.1979
1464885600 44.9143
1464890400 44.7527
1464898800 44.5283
1464907200 44.3573
1464912000 44.0953
1464920400 44.0533
1464928800 43.9884
1464933600 37.2809
1464942000 37.1658
1464950400 37.1720
1464955200 39.9595
1464963600 36.7164
1464972000 36.6355
1464976800 36.4137
1464985200 36.3404
1464993600 44.1646
1464998400 43.9673
1465006800 43.8267
1465015200 43.7186
1465020000 45.9238
1465028400 45.5882
1465036800 43.9595
1465041600 43.7699
1465050000 43.6253
1465058400 43.4790
1465063200 44.9282
1465071600 44.0767
1465080000 43.9207
1465084800 43.8555
1465093200 43.7907
1465101600 43.7104
1465106400 43.5774
1465114800 43.3793
1465123200 43.3039
1465128000 43.2969
1465136400 45.0039
1465144800 44.8913
1465149600 44.7720
1465158000 44.6419
1465166400 44.5190
1465171200 44.3454
1465179600 44.3289
1465188000 43.4213
1465192800 43.2954
1465201200 43.2123
1465209600 42.8454
1465214400 42.6095
1465222800 42.4780
1465231200 41.8768
1465236000 41.6308
1465244400 42.2183
1465252800 41.7569
1465257600 42.6857
1465266000 42.6395
1465274400 42.3442
1465279200 42.2032
1465287600 42.0360
1465296000 41.9863
1465300800 45.3828
1465309200 45.0493
1465317600 44.5475
1465322400 44.4278
1465330800 44.3531
1465339200 44.1731
1465344000 42.7084
1465352400 44.4602
1465360800 44.1348
1465365600 43.9332
1465374000 43.6156
1465382400 42.5091
1465387200 42.2250
1465395600 42.1737
1465404000 41.8390
1465408800 41.7871
1465417200 41.6482
1465425600 41.5179
1465430400 41.3978
1465438800 41.2294
1465447200 41.0670
1465452000 41.0010
1465460400 40.6432
1465468800 41.5236
1465473600 41.4526
1465482000 41.3374
1465490400 41.0938
1465495200 44.1259
1465503600 43.9179
1465512000 43.7911
1465516800 43.7018
1465525200 43.0649
1465533600 42.9721
1465538400 42.8718
1465546800 43.3170
1465555200 43.0398
1465560000 42.8882
1465568400 42.4200
1465576800 40.7604
1465581600 40.5728
1465590000 40.4650
1465598400 40.3297
1465603200 40.1483
1465611600 40.0170
1465620000 39.9560
1465624800 39.8496
1465633200 39.8644
1465641600 39.7892
1465646400 44.2838
1465654800 44.1058
1465663200 45.2145
1465668000 45.0576
1465676400 44.9864
1465684800 44.6690
1465689600 44.5442
1465698000 44.4382
1465706400 44.3532
1465711200 44.1772
1465719600 44.1302
1465728000 44.0220
1465732800 43.9690
1465741200 43.9087
1465749600 43.7737
1465754400 43.7755
1465762800 43.7001
1465771200 43.5188
1465776000 41.7533
1465784400 41.6038
1465792800 41.4027
1465797600 41.2754
1465806000 41.1841
1465814400 41.0901
1465819200 40.8988
1465827600 40.7028
1465836000 44.4698
1465840800 42.5111
1465849200 42.1455
1465857600 41.7714
1465862400 41.4525
1465870800 41.3689
1465879200 41.3002
1465884000 40.9579
1465892400 40.8608
1465900800 40.9150
1465905600 40.8412
1465914000 40.7517
1465922400 40.5804
1465927200 40.5856
1465935600 44.3294
1465944000 44.8087
1465948800 44.5700
1465957200 44.4122
1465965600 44.2242
1465970400 40.7937
1465978800 40.4991
1465987200 40.2286
1465992000 40.0660
1466000400 39.8274
1466008800 39.5578
1466013600 39.1559
1466022000 39.1129
1466030400 38.9139
1466035200 38.9020
1466043600 38.9287
1466052000 38.5536
1466056800 38.4149
1466065200 38.2825
1466073600 38.2367
1466078400 38.2139
1466086800 38.3894
1466095200 38.2759
1466100000 38.3390
1466108400 38.2619
1466116800 38.2078
1466121600 38.1295
1466130000 37.8910
1466138400 37.8246
1466143200 43.7397
1466151600 43.7084
1466160000 38.5638
1466164800 38.3649
1466173200 38.2984
1466181600 37.9515
1466186400 37.8306
1466194800 37.6004
1466203200 37.5510
1466208000 37.4424
1466216400 37.3405
1466224800 37.8914
1466229600 37.8184
1466238000 37.7510
1466246400 37.6657
1466251200 37.6246
1466259600 37.5496
1466268000 37.4044
1466272800 37.3611
1466281200 37.2451
1466289600 37.2103
1466294400 37.0950
1466302800 37.0665
1466311200 36.9743
1466316000 36.8854
1466324400 36.8519
1466332800 33.1589
1466337600 33.0600
1466346000 32.9987
1466354400 32.8921
1466359200 32.7379
1466367600 32.7305
1466376000 32.7056
1466380800 32.5542
1466389200 32.5223
1466397600 32.4919
1466402400 32.3015
1466410800 32.2796
1466419200 43.2264
1466424000 43.0231
1466432400 41.9618
1466440800 41.6791
1466445600 41.5388
1466454000 41.3665
1466462400 41.1441
1466467200 40.8953
1466475600 40.4983
1466484000 24.9643
1466488800 24.9812
1466497200 25.9244
1466505600 25.8848
1466510400 25.8011
1466518800 25.6529
1466527200 25.4435
1466532000 25.3988
1466540400 25.3012
1466548800 25.2217
1466553600 35.4555
1466562000 45.1951
1466570400 45.0513
1466575200 44.6549
1466583600 44.4088
1466592000 44.1955
1466596800 43.4372
1466605200 43.0980
1466613600 42.9042
1466618400 42.8100
1466626800 42.6759
1466635200 42.4542
1466640000 42.0247
1466648400 42.1815
1466656800 42.0414
1466661600 41.9509
1466670000 41.8746
1466678400 41.9215
1466683200 41.6754
1466691600 41.5786
1466700000 29.4858
1466704800 25.7679
1466713200 25.7025
1466721600 25.7041
1466726400 26.0632
1466734800 26.0585
1466743200 26.2287
1466748000 26.2427
1466756400 26.2422
1466764800 26.1695
1466769600 44.2120
1466778000 37.3458
1466786400 24.7835
1466791200 24.9500
1466799600 38.9805
1466808000 24.8870
1466812800 24.8600
1466821200 24.9088
1466829600 44.0984
1466834400 43.8649
1466842800 43.5570
1466851200 43.4484
1466856000 43.1301
1466864400 43.0775
1466872800 43.0372
1466877600 44.7036
1466886000 45.1162
1466894400 44.9353
1466899200 44.8212
1466907600 44.7605
1466916000 44.6932
1466920800 44.5252
1466929200 44.4620
1466937600 44.3614
1466942400 44.4048
1466950800 44.3132
1466959200 44.1768
1466964000 44.1330
1466972400 43.9713
1466980800 43.8701
1466985600 43.6884
1466994000 43.7044
1467002400 38.4694
1467007200 38.3370
1467015600 38.2363
1467024000 37.8791
1467028800 37.5857
1467037200 37.4231
1467045600 37.2978
1467050400 43.1672
1467058800 42.7642
1467067200 42.6287
1467072000 42.4729
1467080400 42.2757
1467088800 42.1617
1467093600 41.9760
1467102000 44.0672
1467110400 43.7112
1467115200 43.5642
1467123600 43.2856
1467132000 43.1738
1467136800 43.0555
1467145200 42.9344
1467153600 42.7615
1467158400 43.0754
1467166800 42.8250
1467175200 42.5624
1467180000 42.4535
1467188400 42.4592
1467196800 43.6390
1467201600 43.5185
1467210000 45.2741
1467218400 45.0625
1467223200 44.7919
1467231600 44.6893
1467240000 44.4767
1467244800 44.2329
1467253200 44.0098
1467261600 44.0345
1467266400 43.7361
1467274800 43.3357
1467283200 43.2104
1467288000 40.4274
1467296400 40.0713
1467304800 42.0023
1467309600 41.8599
1467318000 41.8167
1467326400 41.6479
1467331200 44.9514
1467339600 44.7340
1467348000 44.2062
1467352800 43.9188
1467361200 43.6797
1467369600 43.5274
1467374400 43.5630
1467382800 43.4625
1467391200 45.1498
1467396000 43.6029
1467404400 43.7216
1467412800 43.5435
1467417600 43.3791
1467426000 43.3570
1467434400 43.2117
1467439200 43.0292
1467447600 45.3549
1467456000 45.2527
1467460800 45.1139
1467469200 45.0429
1467477600 43.4107
1467482400 45.2018
1467490800 45.1437
1467499200 44.7961
1467504000 44.5631
1467512400 44.4893
1467520800 44.4293
1467525600 44.2893
1467534000 44.1356
1467542400 44.0183
1467547200 42.1377
1467555600 42.0286
1467564000 41.8143
1467568800 41.7246
1467577200 42.2643
1467585600 42.1729
1467590400 42.0599
1467598800 43.7512
1467607200 43.6821
1467612000 41.3383
1467620400 41.3470
1467628800 41.0514
1467633600 41.0815
1467642000 40.8991
1467650400 40.7888
1467655200 40.7070
1467663600 40.4853
1467672000 40.4399
1467676800 40.9079
1467685200 46.2556
1467693600 46.0492
1467698400 45.8324
1467706800 43.9552
1467715200 43.6747
1467720000 40.5943
1467728400 40.5347
1467736800 44.9046
1467741600 44.6906
1467750000 45.4139
1467758400 44.8819
1467763200 44.7491
1467771600 44.6996
1467780000 44.6625
1467784800 44.4114
1467793200 44.1719
1467801600 44.0698
1467806400 43.9181
1467814800 43.8137
1467823200 43.6448
1467828000 43.4546
1467836400 43.2333
1467844800 43.1024
1467849600 43.0226
1467858000 43.0204
1467866400 42.8760
1467871200 42.7279
1467879600 41.9417
1467888000 41.7097
1467892800 41.6150
1467901200 41.4507
1467909600 41.3667
1467914400 41.1700
1467922800 40.6255
1467931200 46.1569
1467936000 44.9656
1467944400 44.8105
1467952800 44.7682
1467957600 44.4586
1467966000 44.3030
1467974400 43.8016
1467979200 42.3399
1467987600 42.1549
1467996000 41.8523
1468000800 41.6690
1468009200 41.6167
1468017600 41.3227
1468022400 41.1909
1468030800 41.1662
1468039200 41.2664
1468044000 41.1954
1468052400 41.1381
1468060800 41.1427
1468065600 41.0276
1468074000 40.9912
1468082400 40.9317
1468087200 40.9315
1468095600 40.8154
1468104000 40.7850
1468108800 40.7378
1468117200 40.7251
1468125600 40.6969
1468130400 40.6378
1468138800 40.5622
1468147200 40.8739
1468152000 40.7099
1468160400 40.7537
1468168800 40.6928
1468173600 40.6587
1468182000 40.7168
1468190400 40.6608
1468195200 40.6200
1468203600 40.5237
1468212000 40.4308
1468216800 40.3878
1468225200 40.3140
1468233600 40.5065
1468238400 40.4541
1468246800 40.2549
1468255200 40.1797
1468260000 40.2889
1468268400 39.9208
1468276800 39.8801
1468281600 39.6936
1468290000 40.0573
1468298400 39.8545
1468303200 39.8723
1468311600 39.8822
1468320000 39.1881
1468324800 40.1156
1468333200 39.2729
1468341600 39.7385
1468346400 39.6793
1468354800 39.5685
1468363200 39.2458
1468368000 39.5072
1468376400 39.4698
1468384800 39.4590
1468389600 39.1768
1468398000 39.7878
1468406400 39.6362
1468411200 39.1806
1468419600 39.0800
1468428000 38.3011
1468432800 38.4381
1468441200 38.3506
1468449600 38.2476
1468454400 38.0537
1468462800 37.9565
1468471200 37.9034
1468476000 37.7893
1468484400 37.5989
1468492800 37.5000
1468497600 37.7940
1468506000 37.6658
1468514400 36.9332
1468519200 36.8599
1468527600 36.8359
1468536000 36.7384
1468540800 36.6763
1468549200 36.6322
1468557600 36.6142
1468562400 35.6771
1468570800 35.6083
1468579200 35.8045
1468584000 36.8057
1468592400 37.5300
1468600800 38.1634
1468605600 37.9501
1468614000 37.8408
1468622400 37.5445
1468627200 37.4513
1468635600 37.4347
1468644000 45.4450
1468648800 45.3554
1468657200 45.4915
1468665600 43.1055
1468670400 43.0080
1468678800 42.8633
1468687200 42.8000
1468692000 42.7149
1468700400 42.6132
1468708800 44.3338
1468713600 44.2759
1468722000 44.2230
1468730400 44.1272
1468735200 44.0035
1468743600 43.8853
1468752000 43.7356
1468756800 43.5082
1468765200 43.2640
1468773600 43.1863
1468778400 43.1522
1468786800 42.9532
1468795200 42.9118
1468800000 42.8804
1468808400 42.7277
1468816800 42.6492
1468821600 42.5980
1468830000 42.4594
1468838400 42.4135
1468843200 42.3475
1468851600 42.2507
1468860000 42.1583
1468864800 42.0128
1468873200 41.9420
1468881600 41.8264
1468886400 41.7883
1468894800 41.7352
1468903200 41.6729
1468908000 41.5239
1468916400 41.1588
1468924800 41.0599
1468929600 41.1540
1468938000 40.8831
1468946400 40.5619
1468951200 39.7516
1468959600 39.6776
1468968000 39.8536
1468972800 39.7107
1468981200 39.5893
1468989600 43.9160
1468994400 43.6870
1469002800 45.1842
1469011200 44.8546
1469016000 44.6711
1469024400 44.4733
1469032800 44.1558
1469037600 44.1292
1469046000 43.7809
1469054400 43.7240
1469059200 43.5162
1469067600 43.0373
1469076000 42.8926
1469080800 42.8660
1469089200 42.7726
1469097600 42.6324
1469102400 42.4949
1469110800 42.6110
1469119200 42.4439
1469124000 42.3357
1469132400 42.2109
1469140800 42.0661
1469145600 41.9361
1469154000 41.9489
1469162400 41.7578
1469167200 41.5431
1469175600 41.4848
1469184000 40.1801
1469188800 39.9550
1469197200 39.7818
1469205600 39.5729
1469210400 39.4918
1469218800 31.9967
1469227200 32.0023
1469232000 32.1720
1469240400 32.2495
1469248800 32.1505
1469253600 32.3575
1469262000 32.2978
1469270400 32.2071
1469275200 32.1744
1469283600 32.1437
1469292000 32.0435
1469296800 31.9963
1469305200 31.8252
1469313600 45.4756
1469318400 45.0588
1469326800 45.0364
1469335200 44.9354
1469340000 44.8699
1469348400 44.7579
1469356800 44.6705
1469361600 44.6202
1469370000 44.4813
1469378400 44.4274
1469383200 44.3060
1469391600 44.2601
1469400000 44.1981
1469404800 43.5470
1469413200 43.4981
1469421600 43.4206
1469426400 43.3030
1469434800 43.2067
1469443200 43.0884
1469448000 42.8341
1469456400 42.7546
1469464800 42.6099
1469469600 42.5816
1469478000 42.4630
1469486400 42.1622
1469491200 42.0758
1469499600 41.9837
1469508000 41.9161
1469512800 41.8310
1469521200 41.6587
1469529600 41.2037
1469534400 41.1270
1469542800 41.0251
1469551200 40.8838
1469556000 40.7859
1469564400 40.7653
1469572800 40.7991
1469577600 40.7540
1469586000 40.7099
1469594400 40.7042
1469599200 39.6804
1469607600 39.8923
1469616000 39.7625
1469620800 39.6891
1469629200 39.5134
1469637600 39.4119
1469642400 39.2461
1469650800 43.8770
1469659200 43.6865
1469664000 43.3458
1469672400 43.3442
1469680800 42.3918
1469685600 41.8541
1469694000 45.9525
1469702400 45.7478
1469707200 45.1063
1469715600 44.9418
1469724000 44.7855
1469728800 44.2453
1469737200 43.8542
1469745600 45.5689
1469750400 45.3215
1469758800 45.1869
1469767200 45.1105
1469772000 44.8173
1469780400 44.9272
1469788800 43.8108
1469793600 43.4833
1469802000 46.6113
1469810400 46.4455
1469815200 46.2248
1469823600 45.9824
1469832000 45.8187
1469836800 45.7249
1469845200 45.7444
1469853600 45.8198
1469858400 45.4337
1469866800 45.2546
1469875200 45.0009
1469880000 44.7970
1469888400 44.6334
1469896800 44.4599
1469901600 44.3720
1469910000 44.2483
1469918400 44.0407
1469923200 44.0709
1469931600 44.0236
1469940000 43.9082
1469944800 43.6222
1469953200 43.4505
1469961600 43.3993
1469966400 43.3444
1469974800 45.8162
1469983200 45.7022
1469988000 45.6280
1469996400 45.5924
1470004800 45.4481
1470009600 45.4009
1470018000 45.3366
1470026400 42.0566
1470031200 41.8856
1470039600 40.9082
1470048000 41.3513
1470052800 41.2967
1470061200 41.1199
1470069600 40.8511
1470074400 40.7980
1470082800 40.7289
1470091200 40.6231
1470096000 40.3948
1470104400 40.0755
1470112800 40.1560
1470117600 40.0979
1470126000 43.5113
1470134400 42.9989
1470139200 42.7733
1470147600 42.5175
1470156000 42.2919
1470160800 42.1191
1470169200 41.9316
1470177600 41.7309
1470182400 41.6062
1470190800 41.5941
1470199200 41.4598
1470204000 41.5426
1470212400 41.2880
1470220800 40.5050
1470225600 40.1127
1470234000 38.7971
1470242400 39.2424
1470247200 39.2212
1470255600 44.7404
1470264000 44.2593
1470268800 43.4910
1470277200 43.2040
1470285600 42.4495
1470290400 42.4225
1470298800 42.1922
1470307200 41.7500
1470312000 41.2779
1470320400 41.1032
1470328800 40.9474
1470333600 40.7428
1470342000 40.6599
1470350400 40.4828
1470355200 40.4979
1470363600 40.4672
1470372000 40.3347
1470376800 40.1968
1470385200 40.1118
1470393600 43.0738
1470398400 42.8062
1470406800 42.6566
1470415200 42.5326
1470420000 42.3464
1470428400 42.1784
1470436800 44.3605
1470441600 43.9216
1470450000 44.0013
1470458400 43.8921
1470463200 43.7759
1470471600 43.0830
1470480000 42.8889
1470484800 42.8404
1470493200 42.7744
1470501600 42.6355
1470506400 42.5864
1470514800 42.5120
1470523200 42.4534
1470528000 42.1474
1470536400 42.4093
1470544800 42.4012
1470549600 42.3460
1470558000 42.2705
1470566400 42.2573
1470571200 42.2376
1470579600 42.1982
1470588000 42.1197
1470592800 42.0619
1470601200 41.8762
1470609600 41.8167
1470614400 41.7628
1470622800 41.3864
1470631200 41.3140
1470636000 40.8359
1470644400 46.0690
1470652800 45.8145
1470657600 45.7003
1470666000 45.7820
1470674400 45.6034
1470679200 45.3844
1470687600 45.1492
1470696000 44.8775
1470700800 44.5901
1470709200 44.5631
1470717600 43.4211
1470722400 43.3008
1470730800 43.1533
1470739200 43.0341
1470744000 42.8968
1470752400 42.8030
1470760800 44.4958
1470765600 44.1553
1470774000 44.0470
1470782400 43.8501
1470787200 43.4243
1470795600 43.3610
1470804000 43.2048
1470808800 42.6691
1470817200 43.7268
1470825600 43.4860
1470830400 43.2858
1470838800 43.1703
1470847200 44.3695
1470852000 44.1616
1470860400 43.9106
1470868800 43.6841
1470873600 43.5163
1470882000 40.5069
1470890400 41.6632
1470895200 41.4735
1470903600 41.3238
1470912000 41.1619
1470916800 41.0158
1470925200 44.8467
1470933600 44.5871
1470938400 41.1336
1470946800 44.1666
1470955200 44.0624
1470960000 43.9140
1470968400 43.9264
1470976800 43.7087
1470981600 43.5833
1470990000 43.2299
1470998400 43.0022
1471003200 42.8561
1471011600 42.6628
1471020000 42.5914
1471024800 42.4548
1471033200 42.3775
1471041600 42.3104
1471046400 42.1975
1471054800 42.1826
1471063200 42.0082
1471068000 41.9759
1471076400 41.8889
1471084800 41.9708
1471089600 41.8410
1471098000 41.8444
1471106400 41.7673
1471111200 41.7151
1471119600 41.3263
1471128000 40.6897
1471132800 40.6479
1471141200 40.5802
1471149600 40.5950
1471154400 40.1340
1471162800 40.4124
1471171200 40.4035
1471176000 40.3718
1471184400 40.3469
1471192800 40.3164
1471197600 40.2884
1471206000 40.2043
1471214400 40.1766
1471219200 40.1653
1471227600 40.1132
1471236000 40.2486
1471240800 40.2271
1471249200 40.5509
1471257600 40.3552
1471262400 40.0796
1471270800 39.9937
1471279200 37.0659
1471284000 36.9409
1471292400 36.8631
1471300800 36.7346
1471305600 36.8749
1471314000 36.8168
1471322400 36.6474
1471327200 36.6013
1471335600 36.4786
1471344000 36.6684
1471348800 36.5392
1471357200 36.3887
1471365600 36.3192
1471370400 36.1625
1471378800 36.0520
1471387200 35.9318
1471392000 35.9117
1471400400 35.8398
1471408800 35.7687
1471413600 35.6823
1471422000 35.5937
1471430400 35.4966
1471435200 36.9740
1471443600 36.5993
1471452000 36.5718
1471456800 36.3615
1471465200 36.2823
1471473600 36.2482
1471478400 36.0774
1471486800 36.0438
1471495200 45.2354
1471500000 45.0445
1471508400 39.9770
1471516800 39.1189
1471521600 38.9955
1471530000 38.8092
1471538400 38.7732
1471543200 38.6024
1471551600 38.5203
1471560000 38.3395
1471564800 38.2612
1471573200 38.1865
1471581600 38.3037
1471586400 38.1667
1471594800 38.0728
1471603200 38.0204
1471608000 37.9688
1471616400 39.2808
1471624800 39.2185
1471629600 38.9842
1471638000 38.8740
1471646400 38.8243
1471651200 38.8027
1471659600 38.4953
1471668000 38.1376
1471672800 45.4030
1471681200 44.5040
1471689600 43.0684
1471694400 42.9127
1471702800 42.7674
1471711200 42.6489
1471716000 42.4656
1471724400 42.4054
1471732800 42.2920
1471737600 42.1955
1471746000 42.1608
1471754400 42.1354
1471759200 42.0951
1471767600 41.9574
1471776000 41.7847
1471780800 41.7827
1471789200 41.6841
1471797600 41.4852
1471802400 41.4162
1471810800 41.3768
1471819200 41.2753
1471824000 41.1323
1471832400 41.1248
1471840800 41.0945
1471845600 40.9719
1471854000 40.7049
1471862400 40.6835
1471867200 44.2999
1471875600 43.9538
1471884000 43.7640
1471888800 43.5281
1471897200 43.2734
1471905600 43.1236
1471910400 45.0381
1471918800 44.8421
1471927200 44.1710
1471932000 43.9582
1471940400 43.2481
1471948800 40.0813
1471953600 40.3507
1471962000 25.1720
1471970400 24.9727
1471975200 24.4711
1471983600 24.3393
1471992000 24.3634
1471996800 45.8868
1472005200 45.8584
1472013600 45.7567
1472018400 43.1811
1472026800 45.3475
1472035200 45.0925
1472040000 44.9231
1472048400 44.7842
1472056800 44.5255
1472061600 44.1339
1472070000 43.9094
1472078400 43.7145
1472083200 43.1100
1472091600 42.9797
1472100000 42.8570
1472104800 42.6769
1472113200 45.9200
1472121600 45.5916
1472126400 46.1108
1472134800 45.8757
1472143200 45.7015
1472148000 45.6040
1472156400 45.4573
1472164800 45.2112
1472169600 45.1538
1472178000 45.0575
1472186400 43.7184
1472191200 43.3403
1472199600 43.2035
1472208000 42.9719
1472212800 42.9049
1472221200 42.5822
1472229600 42.3261
1472234400 42.2519
1472242800 42.0794
1472251200 41.9324
1472256000 41.8778
1472264400 41.7714
1472272800 41.7441
1472277600 41.5527
1472286000 41.4316
1472294400 41.3767
1472299200 41.3188
1472307600 41.2388
1472316000 41.2376
1472320800 41.0391
1472329200 40.9917
1472337600 40.9043
1472342400 40.8068
1472350800 40.7883
1472359200 40.7631
1472364000 40.4606
1472372400 40.4009
1472380800 40.2241
1472385600 40.2918
1472394000 40.2198
1472402400 40.1635
1472407200 40.1838
1472415600 40.0767
1472424000 40.0227
1472428800 39.5896
1472437200 39.4609
1472445600 39.4346
1472450400 39.1131
1472458800 39.0359
1472467200 38.9926
1472472000 39.0732
1472480400 38.8975
1472488800 38.7171
1472493600 38.6051
1472502000 38.5623
1472510400 38.3686
1472515200 45.0989
1472523600 44.8987
1472532000 44.7988
1472536800 44.5223
1472545200 43.8126
1472553600 45.9789
1472558400 45.7675
1472566800 46.7944
1472575200 33.9258
1472580000 33.8144
1472588400 33.7271
1472596800 33.7007
1472601600 33.6157
1472610000 33.5797
1472618400 33.5310
1472623200 33.5363
1472631600 33.5173
1472640000 33.4475
1472644800 33.4060
1472653200 33.2933
1472661600 33.1795
1472666400 33.3915
1472674800 33.3119
1472683200 33.2560
1472688000 33.2491
1472696400 33.2618
1472704800 33.1978
1472709600 45.2238
1472718000 44.9727
1472726400 44.3398
1472731200 44.3128
1472739600 44.0805
1472748000 43.7791
1472752800 43.6679
1472761200 43.5347
1472769600 43.3661
1472774400 43.7736
1472782800 43.7298
1472791200 43.4674
1472796000 43.1791
1472804400 43.0780
1472812800 42.8355
1472817600 42.5789
1472826000 42.4385
1472834400 42.1875
1472839200 42.0779
1472847600 41.9086
1472856000 41.8814
1472860800 42.6148
1472869200 42.1530
1472877600 41.9706
1472882400 41.9144
1472890800 41.6027
1472899200 41.4781
1472904000 41.4764
1472912400 41.3724
1472920800 41.2926
1472925600 41.2468
1472934000 44.7474
1472942400 44.6427
1472947200 44.5562
1472955600 44.3835
1472964000 44.2202
1472968800 44.2423
1472977200 43.4629
1472985600 43.4020
1472990400 43.3223
1472998800 43.1450
1473007200 43.1287
1473012000 43.3887
1473020400 43.2671
1473028800 43.1263
1473033600 43.0565
1473042000 43.0408
1473050400 42.9497
1473055200 42.7809
1473063600 42.4946
1473072000 42.3059
1473076800 42.1755
1473085200 41.0594
1473093600 40.9194
1473098400 40.8263
1473106800 40.7317
1473115200 40.4728
1473120000 40.3689
1473128400 40.3523
1473136800 40.1356
1473141600 40.0160
1473150000 39.8919
1473158400 39.8359
1473163200 39.7592
1473171600 39.6068
1473180000 39.5102
1473184800 44.1543
1473193200 44.9700
1473201600 44.5619
1473206400 44.4411
1473214800 44.1375
1473223200 44.1809
1473228000 44.0031
1473236400 43.7515
1473244800 43.6337
1473249600 43.5217
1473258000 43.4242
1473266400 43.2307
1473271200 43.1289
1473279600 43.0730
1473288000 43.1025
1473292800 42.9626
1473301200 42.6264
1473309600 43.8371
1473314400 43.9312
1473322800 43.6025
1473331200 43.4414
1473336000 43.2904
1473344400 43.0871
1473352800 42.9630
1473357600 42.4556
1473366000 42.2391
1473374400 42.1019
1473379200 24.6139
1473387600 24.5079
1473396000 24.4530
1473400800 24.3545
1473409200 24.2893
1473417600 24.2127
1473422400 24.2615
1473430800 24.2090
1473439200 24.0844
1473444000 24.1678
1473452400 24.0170
1473460800 30.6745
1473465600 43.7710
1473474000 43.8154
1473482400 43.6753
1473487200 43.4993
1473495600 43.0762
1473504000 43.3486
1473508800 43.1761
1473517200 43.0087
1473525600 42.8269
1473530400 42.5009
1473538800 42.5928
1473547200 44.0300
1473552000 44.0727
1473560400 43.9044
1473568800 43.5905
1473573600 43.4998
1473582000 43.3840
1473590400 43.5358
1473595200 44.5133
1473603600 44.3448
1473612000 41.6555
1473616800 41.5905
1473625200 41.3137
1473633600 41.3210
1473638400 41.2016
1473646800 41.0733
1473655200 40.9146
1473660000 40.8743
1473668400 40.7748
1473676800 40.7433
1473681600 40.6655
1473690000 40.5083
1473698400 40.3868
1473703200 40.3042
1473711600 40.2080
1473720000 40.1351
1473724800 38.4746
1473733200 38.6287
1473741600 38.5134
1473746400 38.3711
1473754800 38.1124
1473763200 38.0484
1473768000 37.9717
1473776400 37.9210
1473784800 47.9070
1473789600 47.5742
1473798000 46.3015
1473806400 46.1065
1473811200 45.9504
1473819600 45.8537
1473828000 45.6599
1473832800 45.4349
1473841200 45.1578
1473849600 44.6478
1473854400 44.1925
1473862800 44.0026
1473871200 43.7766
1473876000 43.2633
1473884400 44.5608
1473892800 44.5810
1473897600 41.6149
1473906000 40.6930
1473914400 41.3689
1473919200 41.1875
1473927600 40.8787
1473936000 40.8386
1473940800 44.1878
1473949200 43.3479
1473957600 44.1624
1473962400 43.9123
1473970800 43.7514
1473979200 43.6591
1473984000 43.3735
1473992400 43.1896
1474000800 43.2593
1474005600 43.0911
1474014000 42.9958
1474022400 42.7092
1474027200 42.6593
1474035600 42.5496
1474044000 42.4352
1474048800 42.3615
1474057200 42.4758
1474065600 42.0069
1474070400 42.0347
1474078800 48.1147
1474087200 47.8459
1474092000 39.7920
1474100400 39.5470
1474108800 39.3946
1474113600 39.2347
1474122000 39.1103
1474130400 38.9309
1474135200 38.8975
1474143600 38.8139
1474152000 38.9981
1474156800 44.7313
1474165200 44.3724
1474173600 43.7808
1474178400 43.0651
1474186800 43.2834
1474195200 43.3177
1474200000 43.0549
1474208400 42.9938
1474216800 43.7292
1474221600 43.3751
1474230000 42.9274
1474238400 42.9659
1474243200 42.8653
1474251600 42.9322
1474260000 42.6618
1474264800 42.6204
1474273200 42.5581
1474281600 42.4642
1474286400 42.3593
1474294800 42.2414
1474303200 42.0655
1474308000 41.8763
1474316400 41.7595
1474324800 41.6222
1474329600 41.3379
1474338000 41.2481
1474346400 41.1497
1474351200 40.7040
1474359600 40.5562
1474368000 40.4975
1474372800 40.3842
1474381200 40.2949
1474389600 40.1902
1474394400 41.6718
1474402800 41.5812
1474411200 41.5352
1474416000 41.4362
1474424400 45.2762
1474432800 45.4790
1474437600 45.2063
1474446000 43.5420
1474454400 42.1739
1474459200 43.5047
1474467600 43.1707
1474476000 42.9417
1474480800 42.7336
1474489200 42.4118
1474497600 42.2427
1474502400 42.1323
1474519200 26.4103
1474524000 26.2428
1474532400 26.1827
1474540800 26.0951
1474545600 26.0708
1474554000 26.0548
1474562400 26.4154
1474567200 26.2862
1474575600 26.3024
1474584000 26.2928
1474588800 26.2772
1474597200 26.4578
1474605600 26.4777
1474610400 26.4320
1474618800 26.5031
1474627200 26.4370
1474632000 26.4078
1474640400 43.5592
1474648800 43.3954
1474653600 43.5473
1474662000 43.3034
1474670400 41.5933
1474675200 41.3325
1474683600 41.1633
1474692000 41.4346
1474696800 41.2751
1474705200 40.7634
1474713600 40.6129
1474718400 40.5259
1474726800 40.4479
1474735200 40.2808
1474740000 40.0283
1474748400 40.0456
1474756800 40.0320
1474761600 39.8603
1474770000 39.7605
1474778400 39.7614
1474783200 39.7403
1474791600 44.3895
1474800000 44.1703
1474804800 43.9365
1474813200 43.8494
1474821600 43.7588
1474826400 43.6649
1474834800 44.5762
1474843200 44.5452
1474848000 44.1649
1474856400 44.1188
1474864800 43.9954
1474869600 43.8478
1474878000 43.5217
1474886400 43.3863
1474891200 43.0998
1474899600 43.0273
1474908000 42.8998
1474912800 42.7413
1474921200 44.7955
1474929600 44.5451
1474934400 44.4430
1474942800 44.2747
1474951200 44.2919
1474956000 43.7239
1474964400 43.2793
1474972800 38.3631
1474977600 44.5527
1474986000 44.1821
1474994400 43.9222
1474999200 26.9827
1475007600 26.7616
1475016000 26.5413
1475020800 26.4955
1475029200 26.4519
1475037600 26.3305
1475042400 26.2763
1475050800 26.3027
1475059200 30.6548
1475064000 30.5932
1475072400 30.5442
1475080800 30.4906
1475085600 30.3655
1475094000 38.7691
1475102400 44.0972
1475107200 43.7808
1475115600 44.9321
1475124000 42.6834
1475128800 42.4139
1475137200 42.0743
1475145600 42.0145
1475150400 41.8271
1475158800 41.5839
1475167200 41.4369
1475172000 41.2684
1475180400 41.1803
1475188800 41.0862
1475193600 40.8997
1475202000 40.7906
1475210400 40.0690
1475215200 39.9849
1475223600 33.7577
1475232000 39.6048
1475236800 39.4550
1475245200 39.3827
1475253600 39.2732
1475258400 39.0628
1475266800 38.9404
1475275200 38.8160
1475280000 38.7397
1475288400 38.7093
1475296800 38.7096
1475301600 38.7142
1475310000 38.8657
1475318400 38.7944
1475323200 38.7549
1475331600 38.7464
1475340000 42.1009
1475344800 41.9175
1475353200 41.8767
1475361600 41.5435
1475366400 41.4697
1475374800 41.2111
1475383200 41.4311
1475388000 41.3948
1475396400 41.4219
1475404800 41.3261
1475409600 41.1936
1475418000 41.1352
1475426400 40.9722
1475431200 40.9171
1475439600 40.8924
1475448000 40.8031
1475452800 40.8270
1475461200 40.7838
1475469600 40.7316
1475474400 40.5865
1475482800 40.3585
1475491200 40.2117
1475496000 40.1606
1475504400 40.1021
1475512800 39.8975
1475517600 39.8098
1475526000 40.6755
1475534400 42.2083
1475539200 41.9465
1475547600 41.7854
1475556000 41.1282
1475560800 46.5713
1475569200 44.6138
1475577600 43.9614
1475582400 44.3124
1475590800 44.4150
1475599200 44.2965
1475604000 44.2288
1475612400 44.0926
1475620800 44.0532
1475625600 44.0013
1475634000 43.9919
1475642400 43.9583
1475647200 43.9595
1475655600 43.8464
1475664000 43.8227
1475668800 43.6830
1475677200 43.3631
1475685600 43.2962
1475690400 43.2745
1475698800 43.2282
1475707200 43.2065
1475712000 43.2580
1475720400 43.9223
1475728800 43.8440
1475733600 43.8878
1475742000 39.8388
1475750400 39.7322
1475755200 39.7162
1475763600 39.7447
1475772000 39.7104
1475776800 39.6661
1475785200 39.6967
1475793600 41.0622
1475798400 40.9845
1475806800 41.0018
1475815200 41.0087
1475820000 40.9815
1475828400 40.9827
1475836800 40.9572
1475841600 40.8778
1475850000 41.1056
1475858400 41.0082
1475863200 41.0350
1475871600 41.0231
1475880000 41.0409
1475884800 41.0482
1475893200 41.0136
1475901600 41.0271
1475906400 41.0207
1475914800 40.9865
1475923200 40.9618
1475928000 40.9905
1475936400 40.9589
1475944800 40.8948
1475949600 40.8985
1475958000 40.8649
1475966400 40.8193
1475971200 40.8104
1475979600 40.8330
1475988000 40.8364
1475992800 40.8375
1476001200 40.8254
1476009600 40.8006
1476014400 40.7425
1476022800 40.7159
1476031200 40.7058
1476036000 40.6682
1476044400 40.6650
1476052800 40.6146
1476057600 40.6003
1476066000 40.6222
1476074400 40.5716
1476079200 40.5198
1476087600 40.5270
1476096000 40.5863
1476100800 40.5441
1476109200 40.3212
1476117600 40.3822
1476122400 40.3280
1476130800 40.3526
1476139200 40.3693
1476144000 40.3557
1476152400 40.3508
1476160800 40.3924
1476165600 40.3063
1476174000 41.0217
1476182400 40.9943
1476187200 40.5092
1476195600 40.4921
1476204000 40.3325
1476208800 40.2535
1476217200 40.1944
1476225600 40.2518
1476230400 40.3037
1476238800 40.2732
1476247200 40.2041
1476252000 40.2417
1476260400 40.1789
1476268800 40.0945
1476273600 40.0767
1476282000 40.1293
1476290400 39.9932
1476295200 39.9588
1476303600 39.8943
1476312000 39.8853
1476316800 39.8614
1476325200 39.7812
1476333600 39.6013
1476338400 39.6116
1476346800 42.0343
1476355200 42.5552
1476360000 42.5563
1476368400 42.3987
1476376800 42.3754
1476381600 42.3662
1476390000 42.3274
1476398400 42.3628
1476403200 42.3455
1476411600 42.4083
1476420000 41.5522
1476424800 42.3843
1476433200 41.4258
1476441600 42.4533
1476446400 42.3032
1476454800 42.2416
1476463200 42.0834
1476468000 42.0964
1476476400 42.0757
1476484800 42.0584
1476489600 42.0321
1476498000 42.4533
1476506400 42.4228
1476511200 42.6730
1476519600 42.5470
1476528000 42.4068
1476532800 42.3486
1476541200 42.3166
1476549600 43.8682
1476554400 43.8115
1476562800 43.7760
1476571200 43.7526
1476576000 43.7429
1476584400 43.7818
1476592800 43.7639
1476597600 43.7377
1476606000 43.7455
1476614400 43.7147
1476619200 43.6747
1476627600 43.6362
1476636000 43.6143
1476640800 43.5847
1476649200 43.5906
1476657600 43.5556
1476662400 43.5564
1476670800 43.5632
1476679200 43.4995
1476684000 43.4654
1476692400 43.3773
1476700800 43.3173
1476705600 43.6380
1476714000 43.2432
1476722400 43.1823
1476727200 43.1326
1476735600 43.1312
1476744000 43.0243
1476748800 42.9541
1476757200 42.8789
1476765600 42.8885
1476770400 42.8211
1476778800 42.8441
1476787200 42.7881
1476792000 42.7664
1476800400 42.7309
1476808800 42.6127
1476813600 42.5349
1476822000 42.5371
1476830400 42.4287
1476835200 42.4301
1476843600 42.4079
1476852000 42.4427
1476856800 42.4772
1476865200 42.3056
1476873600 42.3120
1476878400 42.2046
1476886800 42.1090
1476895200 42.0581
1476900000 42.0274
1476908400 42.0288
1476916800 41.8255
1476921600 41.8098
1476930000 41.7965
1476938400 41.5516
1476943200 41.6682
1476951600 41.6401
1476960000 42.6786
1476964800 43.4703
1476973200 43.0746
1476981600 42.9958
1476986400 42.8783
1476994800 42.9053
1477003200 42.9557
1477008000 42.9732
1477016400 42.9933
1477024800 42.5653
1477029600 42.5031
1477038000 42.6232
1477046400 42.4287
1477051200 42.5287
1477059600 42.4114
1477068000 42.3788
1477072800 42.3725
1477081200 42.3724
1477089600 42.3258
1477094400 42.2814
1477102800 42.2988
1477111200 42.2940
1477116000 42.2469
1477124400 42.2172
1477132800 42.1947
1477137600 42.1247
1477146000 42.1933
1477154400 42.1569
1477159200 42.1165
1477167600 42.2955
1477176000 42.0092
1477180800 41.9982
1477189200 42.0742
1477197600 42.1497
1477202400 42.1237
1477210800 42.1153
1477219200 42.1473
1477224000 42.0752
1477232400 42.0489
1477240800 42.0131
1477245600 41.9924
1477254000 41.9838
1477262400 41.8989
1477267200 41.8032
1477275600 42.0957
1477284000 42.1557
1477288800 42.1508
1477297200 41.7365
1477332000 29.9215
1477340400 29.8084
1477348800 29.5959
1477353600 29.4933
1477362000 29.4044
1477370400 29.3439
1477375200 29.2360
1477383600 29.2057
1477392000 28.8756
1477396800 28.8408
1477405200 28.7764
1477413600 46.8439
1477418400 46.5803
1477426800 44.7084
1477435200 44.6227
1477440000 45.5662
1477448400 45.3265
1477456800 43.9423
1477461600 43.6435
1477470000 43.5017
1477478400 43.4122
1477483200 43.5468
1477491600 43.3333
1477500000 43.0676
1477504800 42.9507
1477513200 42.7919
1477521600 42.3539
1477526400 42.2417
1477534800 42.3283
1477543200 45.7145
1477548000 44.3866
1477556400 43.9410
1477564800 43.7582
1477569600 44.5074
1477578000 44.4585
1477586400 45.0709
1477591200 44.8192
1477599600 44.6252
1477608000 44.3916
1477612800 46.6461
1477621200 46.4407
1477629600 46.0886
1477634400 45.7709
1477642800 45.3686
1477651200 45.1144
1477656000 44.8124
1477664400 43.5234
1477672800 43.4431
1477677600 43.3126
1477686000 43.1716
1477694400 43.0957
1477699200 43.0287
1477707600 43.0059
1477716000 42.9718
1477720800 42.8762
1477729200 44.5476
1477737600 44.4152
1477742400 44.2789
1477750800 44.1794
1477759200 43.9894
1477764000 43.9195
1477772400 43.8590
1477780800 43.6588
1477785600 43.6155
1477794000 43.6094
1477802400 43.5505
1477807200 43.4613
1477815600 43.3675
1477824000 43.1734
1477828800 43.1203
1477837200 43.0636
1477845600 43.0069
1477850400 42.8152
1477858800 42.7945
1477867200 42.7345
1477872000 42.7214
1477880400 42.7091
1477888800 42.6374
1477893600 42.5200
1477902000 42.1303
1477910400 41.9964
1477915200 41.8522
1477923600 41.5274
1477932000 41.4667
1477936800 41.4314
1477945200 41.1934
1477953600 41.2419
1477958400 41.2615
1477966800 41.2810
1477975200 41.2245
1477980000 41.2626
1477988400 41.2450
1477996800 41.2391
1478001600 41.1196
1478010000 41.0606
1478018400 41.0263
1478023200 41.0315
1478031600 40.8831
1478040000 40.8814
1478044800 40.8811
1478053200 42.0053
1478061600 41.9271
1478066400 41.8107
1478074800 43.5930
1478083200 44.4382
1478088000 41.6444
1478096400 44.1136
1478104800 44.2802
1478109600 44.0355
1478118000 43.8877
1478126400 43.7913
1478131200 43.6544
1478139600 43.6342
1478148000 45.1042
1478152800 44.5832
1478161200 44.4705
1478169600 43.6398
1478174400 43.3242
1478182800 44.8564
1478191200 44.5287
1478196000 44.3511
1478204400 43.6761
1478212800 46.7105
1478217600 43.4775
1478226000 43.5535
1478234400 43.9027
1478239200 43.5207
1478247600 42.9362
1478256000 42.9551
1478260800 42.8587
1478269200 42.6818
1478277600 42.6267
1478282400 43.7212
1478290800 43.7249
1478299200 43.5411
1478304000 43.3864
1478312400 43.2308
1478320800 43.1717
1478325600 43.0390
1478334000 42.9954
1478342400 42.9817
1478347200 42.7054
1478355600 41.4423
1478364000 42.7602
1478368800 42.6451
1478377200 42.5686
1478385600 42.5560
1478390400 42.4007
1478398800 42.3832
1478407200 42.3223
1478412000 42.2876
1478420400 42.1824
1478428800 42.0969
1478433600 42.0669
1478442000 41.9713
1478450400 41.8836
1478455200 41.9176
1478463600 41.8913
1478472000 41.8052
1478476800 41.7801
1478485200 41.7512
1478493600 41.7047
1478498400 41.5362
1478506800 41.5131
1478515200 42.5979
1478520000 42.4935
1478528400 42.4477
1478536800 42.2820
1478541600 42.1599
1478550000 42.0725
1478558400 40.0200
1478563200 46.1859
1478571600 45.8793
1478580000 45.6295
1478584800 45.4498
1478593200 45.0553
1478601600 44.9781
1478606400 44.7191
1478614800 44.7388
1478623200 44.5681
1478628000 44.4256
1478636400 44.1736
1478644800 44.0463
1478649600 43.8802
1478658000 43.7052
1478666400 43.6384
1478671200 43.4108
1478679600 42.8683
1478688000 42.7212
1478692800 42.5759
1478701200 42.5276
1478709600 42.4122
1478714400 42.3101
1478722800 42.1315
1478731200 42.0136
1478736000 42.0409
1478744400 42.0498
1478752800 41.8304
1478757600 41.7061
1478766000 41.6233
1478774400 41.2960
1478779200 46.6734
1478787600 46.1923
1478796000 45.9825
1478800800 45.6567
1478809200 45.5043
1478817600 45.2472
1478822400 45.0859
1478830800 46.8564
1478839200 46.6984
1478844000 46.2740
1478852400 46.0748
1478860800 44.3333
1478865600 44.0910
1478874000 44.0495
1478882400 43.8993
1478887200 43.7718
1478895600 43.7082
1478904000 43.5084
1478908800 26.6305
1478917200 26.5133
1478925600 26.4721
1478930400 26.4406
1478938800 26.4377
1478947200 26.4296
1478952000 44.5351
1478960400 44.8826
1478968800 45.1118
1478973600 44.9045
1478982000 44.8460
1478990400 44.7957
1478995200 46.0527
1479003600 45.9217
1479012000 45.5464
1479016800 45.4252
1479025200 45.3977
1479033600 45.2038
1479038400 45.0406
1479046800 45.0022
1479055200 44.9234
1479060000 44.6866
1479068400 44.6240
1479076800 44.5530
1479081600 44.4839
1479090000 44.3980
1479098400 44.2647
1479103200 44.2011
1479111600 44.0643
1479120000 43.8479
1479124800 43.6105
1479133200 43.4105
1479141600 43.2217
1479146400 46.8502
1479154800 46.7347
1479163200 46.4101
1479168000 46.3796
1479176400 46.2304
1479184800 45.9556
1479189600 45.8376
1479198000 44.9737
1479206400 44.8234
1479211200 45.8245
1479219600 45.6758
1479228000 45.5565
1479232800 44.7264
1479241200 44.6093
1479249600 44.4619
1479254400 44.1879
1479262800 44.0289
1479271200 43.8941
1479276000 43.6995
1479284400 42.9901
1479292800 42.6987
1479297600 42.6606
1479306000 41.3828
1479314400 41.1700
1479319200 41.0443
1479327600 40.9136
1479336000 40.9473
1479340800 40.9442
1479349200 40.8514
1479357600 40.7157
1479362400 40.5468
1479370800 40.4576
1479379200 40.3045
1479384000 40.1184
1479392400 40.2015
1479414000 44.7693
1479422400 44.6295
1479444000 46.4472
1479448800 45.0792
1479457200 44.4014
1479465600 44.0867
1479470400 43.9239
1479478800 46.8236
1479487200 46.5878
1479492000 46.3637
1479500400 46.2025
1479508800 45.6559
1479513600 45.5777
1479522000 46.0420
1479530400 45.8486
1479535200 45.8396
1479543600 45.8503
1479552000 44.6216
1479556800 39.2460
1479565200 34.2089
1479573600 43.4755
1479578400 43.2726
1479586800 43.1696
1479595200 43.0633
1479600000 42.9372
1479608400 42.9411
1479616800 42.8510
1479621600 42.7088
1479630000 42.6727
1479638400 42.5568
1479643200 42.4242
1479651600 45.1472
1479660000 43.7650
1479664800 44.7075
1479673200 44.5916
1479681600 44.5699
1479686400 44.5085
1479694800 44.4504
1479703200 41.5283
1479708000 41.3000
1479716400 41.5711
1479724800 46.0393
1479729600 45.8019
1479738000 45.6132
1479746400 43.7472
1479751200 44.4073
1479759600 44.2721
1479768000 44.2764
1479772800 44.8416
1479781200 44.1044
1479789600 44.6992
1479794400 45.9647
1479802800 45.7306
1479811200 45.3690
1479816000 45.7002
1479824400 44.8729
1479832800 43.5230
1479837600 43.3091
1479846000 43.3285
1479854400 43.1848
1479859200 42.9021
1479867600 42.8769
1479876000 42.7584
1479880800 42.6084
1479889200 42.5983
1479897600 45.0400
1479902400 44.8593
1479910800 44.8836
1479919200 44.7032
1479924000 44.4555
1479932400 24.3347
1479940800 31.5183
1479945600 31.3104
1479954000 31.8486
1479962400 31.6244
1479967200 31.5591
1479975600 48.3126
1479984000 45.7248
1479988800 45.9569
1479997200 44.6494
1480005600 44.3892
1480010400 44.1212
1480018800 43.9071
1480027200 43.3712
1480032000 43.2623
1480040400 45.8696
1480048800 45.5598
1480053600 45.2096
1480062000 44.7502
1480070400 44.5462
1480075200 43.9339
1480083600 43.8252
1480092000 43.6905
1480096800 43.4670
1480105200 43.3230
1480113600 43.2378
1480118400 43.2231
1480126800 43.1920
1480135200 42.8430
1480140000 42.7204
1480148400 42.6473
1480156800 42.4580
1480161600 42.4129
1480170000 42.1685
1480178400 42.1287
1480183200 42.0189
1480191600 41.9500
1480200000 41.8529
1480204800 41.8151
1480213200 42.9639
1480221600 43.4586
1480226400 43.5510
1480234800 43.4617
1480243200 43.3974
1480248000 43.2646
1480256400 43.3072
1480264800 43.2546
1480269600 43.1516
1480278000 43.1906
1480286400 44.1603
1480291200 44.0534
1480299600 43.9342
1480308000 43.7225
1480312800 43.5718
1480321200 42.5605
1480329600 42.7954
1480334400 42.6702
1480342800 42.4412
1480351200 42.3227
1480356000 42.1189
1480364400 41.9388
1480372800 41.9274
1480377600 41.5274
1480386000 41.4291
1480394400 41.3608
1480399200 41.1881
1480407600 41.0509
1480416000 39.9178
1480420800 39.8595
1480429200 39.6660
1480437600 39.5851
1480442400 39.4391
1480450800 39.2854
1480459200 39.1852
1480464000 39.2132
1480472400 39.1163
1480480800 38.9427
1480485600 38.9054
1480494000 38.6738
1480502400 38.5425
1480507200 38.4286
1480515600 38.3884
1480524000 38.3465
1480528800 38.2004
1480537200 38.1804
1480545600 38.1149
1480550400 38.4639
1480558800 40.9996
1480567200 40.8490
1480572000 40.3720
1480580400 44.0138
1480588800 43.7201
1480593600 25.7430
1480602000 25.6479
1480610400 25.7032
1480615200 25.7193
1480623600 25.6924
1480632000 25.7736
1480636800 25.8664
1480645200 25.8107
1480653600 25.7387
1480658400 25.6812
1480666800 25.7794
1480675200 25.6783
1480680000 25.5459
1480688400 25.5247
1480696800 25.4972
1480701600 25.6222
1480710000 25.5697
1480723200 29.4513
1480731600 29.3385
1480740000 29.2867
1480744800 29.2544
1480753200 29.1438
1480761600 29.0463
1480766400 28.9442
1480774800 28.9554
1480783200 28.9091
1480788000 28.8175
1480796400 28.6842
1480804800 28.7033
1480809600 28.7017
1480818000 28.6905
1480826400 28.6203
1480831200 28.6358
1480839600 28.6114
1480848000 28.5862
1480852800 28.6507
1480861200 28.5180
1480869600 28.5342
1480874400 28.5204
1480882800 28.5202
1480891200 28.5141
1480896000 28.4641
1480904400 28.4494
1480912800 28.4707
1480917600 28.5851
1480926000 28.5815
1480934400 28.5459
1480939200 28.4770
1480947600 28.3923
1480956000 28.3195
1480960800 28.2846
1480969200 28.2656
1480977600 36.5233
1480982400 36.4973
1480990800 36.4333
1480999200 36.8403
1481004000 36.8299
1481012400 36.8430
1481020800 36.6319
1481025600 36.8233
1481034000 36.8080
1481042400 42.3279
1481047200 38.6051
1481055600 38.5256
1481064000 38.5169
1481068800 38.5156
1481077200 45.0646
1481085600 44.3202
1481090400 43.9207
1481098800 43.5892
1481107200 42.2466
1481112000 42.0623
1481120400 41.7832
1481128800 41.5779
1481133600 41.4413
1481142000 40.7197
1481150400 40.6370
1481155200 40.7124
1481163600 40.4933
1481172000 40.2220
1481176800 40.0794
1481185200 39.9113
1481193600 40.0317
1481198400 39.9273
1481206800 39.9839
1481215200 40.1917
1481220000 40.3256
1481228400 45.3043
1481236800 45.4695
1481241600 45.2838
1481250000 47.4808
1481258400 45.6459
1481263200 45.5332
1481271600 45.5637
1481280000 45.3122
1481284800 45.2467
1481293200 45.1058
1481301600 45.5456
1481306400 44.1401
1481314800 44.0448
1481323200 43.8569
1481328000 43.7922
1481336400 43.7232
1481344800 43.6083
1481349600 43.2352
1481358000 43.0500
1481366400 42.9699
1481371200 42.8545
1481379600 42.7737
1481388000 42.6910
1481392800 42.6670
1481401200 42.6314
1481409600 42.5930
1481414400 25.3796
1481422800 25.3238
1481431200 25.3691
1481436000 25.2653
1481444400 25.2613
1481452800 25.2302
1481457600 25.1281
1481466000 25.0690
1481474400 24.9700
1481479200 24.8984
1481487600 24.9171
1481496000 24.9351
1481500800 25.4139
1481509200 25.4136
1481517600 25.4609
1481522400 25.3958
1481530800 25.3539
1481539200 25.2809
1481544000 25.2266
1481552400 25.1855
1481560800 44.8558
1481565600 44.5524
1481574000 44.6303
1481582400 44.4295
1481587200 44.3849
1481595600 43.9105
1481604000 43.0634
1481608800 42.6013
1481617200 42.1874
1481625600 41.8843
1481630400 41.6517
1481638800 44.1928
1481647200 45.7213
1481652000 45.2700
1481660400 44.9653
1481668800 44.3578
1481673600 44.1675
1481682000 43.9414
1481690400 42.3221
1481695200 41.9555
1481703600 41.5939
1481712000 41.1771
1481716800 45.1588
1481725200 45.0612
1481733600 44.6648
1481738400 45.3796
1481746800 44.5184
1481755200 44.3701
1481760000 44.2491
1481768400 40.2461
1481776800 39.9651
1481781600 39.7709
1481790000 40.3044
1481798400 40.1692
1481803200 38.4705
1481811600 41.3172
1481820000 41.1312
1481824800 40.9514
1481833200 40.8622
1481841600 40.7017
1481846400 41.2734
1481854800 41.1675
1481863200 41.0336
1481868000 40.7612
1481876400 40.5909
1481884800 45.5227
1481889600 45.2193
1481898000 45.0211
1481906400 44.8365
1481911200 44.6822
1481919600 44.0641
1481928000 43.9384
1481932800 44.0359
1481941200 43.8631
1481949600 43.7162
1481954400 43.5661
1481962800 43.3413
1481971200 43.2668
1481976000 43.2392
1481984400 43.1294
1481992800 43.0626
1481997600 38.6942
1482006000 38.6124
1482014400 38.6128
1482019200 38.5682
1482027600 38.5336
1482036000 38.5161
1482040800 38.4486
1482049200 38.3911
1482057600 38.3196
1482062400 38.1902
1482070800 38.0957
1482079200 38.0191
1482084000 37.9221
1482092400 37.8894
1482100800 37.7090
1482105600 37.6697
1482114000 37.5824
1482122400 37.5390
1482127200 37.4860
1482135600 37.3172
1482144000 32.4071
1482148800 32.3348
1482157200 32.2085
1482165600 32.0842
1482170400 32.0375
1482178800 31.9908
1482187200 31.9677
1482192000 31.9482
1482200400 31.9066
1482208800 31.7862
1482213600 31.7246
1482222000 31.3756
1482230400 29.8722
1482235200 29.8900
1482243600 29.8506
1482252000 29.8527
1482256800 29.6892
1482265200 29.6836
1482273600 42.7806
1482278400 42.6376
1482286800 42.5378
1482295200 42.4673
1482300000 42.3265
1482308400 42.0748
1482316800 41.7177
1482321600 40.0542
1482330000 39.8981
1482338400 40.4620
1482343200 40.3777
1482351600 40.2070
1482360000 43.5620
1482364800 37.3312
1482373200 37.2225
1482381600 37.1358
1482386400 36.9997
1482394800 38.1915
1482403200 37.1177
1482408000 38.3151
1482416400 38.1826
1482424800 38.0896
1482429600 38.0338
1482438000 37.7417
1482446400 37.6483
1482451200 37.5766
1482459600 37.5040
1482468000 37.5049
1482472800 37.4557
1482481200 37.3645
1482489600 37.0797
1482494400 37.0532
1482502800 36.9626
1482511200 36.8239
1482516000 36.7583
1482524400 36.6539
1482532800 36.4701
1482537600 36.4337
1482546000 36.4481
1482554400 36.4172
1482559200 36.4500
1482567600 36.4153
1482576000 36.3706
1482580800 36.2958
1482589200 36.2504
1482597600 36.2972
1482602400 36.2430
1482610800 36.2124
1482619200 36.2069
1482624000 36.1726
1482632400 36.2088
1482640800 36.2122
1482645600 36.2080
1482654000 42.3703
1482662400 26.0328
1482667200 26.3523
1482675600 26.5094
1482684000 26.4541
1482688800 26.4082
1482697200 26.3627
1482705600 26.3426
1482710400 26.3107
1482718800 26.3480
1482727200 26.3713
1482732000 26.2938
1482740400 45.7922
1482748800 31.1999
1482753600 30.8619
1482762000 31.7736
1482770400 31.8144
1482783600 45.8103
1482792000 38.3747
1482796800 46.0528
1482805200 45.9037
1482813600 45.8212
1482818400 44.5385
1482826800 44.2826
1482835200 44.1532
1482840000 44.7867
1482848400 45.0005
1482856800 43.4642
1482861600 28.6289
1482870000 30.0708
1482878400 28.4391
1482883200 30.0776
1482891600 29.8564
1482900000 29.8016
1482904800 31.7274
1482913200 31.7079
1482921600 31.6257
1482926400 31.4547
1482934800 31.3436
1482943200 31.3052
1482948000 31.3181
1482956400 31.2863
1482964800 31.5162
1482969600 32.3482
1482978000 36.4690
1482986400 36.4068
1482991200 44.9488
1482999600 44.8312
1483008000 44.7244
1483012800 44.0749
1483021200 43.9271
1483029600 43.7900
1483034400 44.9267
1483042800 45.0207
1483051200 44.9207
1483056000 44.7918
1483064400 44.7005
1483072800 44.5742
1483077600 44.4929
1483086000 44.3734
1483094400 44.4885
1483099200 44.3943
1483107600 43.9397
1483116000 44.4981
1483120800 44.3625
1483129200 44.2886
1483137600 46.4705
1483142400 46.3534
1483150800 46.3095
1483159200 46.2575
1483164000 39.0025
1483172400 29.2644
1483180800 29.3804
1483185600 29.3924
1483194000 29.3685
1483202400 29.3496
1483207200 29.2943
1483215600 29.2888
1483224000 29.2794
1483228800 29.2554
1483237200 31.4978
1483245600 31.4547
1483250400 31.3594
1483258800 31.3171
1483267200 31.2759
1483272000 31.2321
1483280400 31.2042
1483288800 31.1580
1483293600 31.1112
1483302000 31.0838
1483310400 31.0395
1483315200 31.0026
1483323600 30.9663
1483332000 30.9673
1483336800 30.9167
1483345200 30.9232
1483353600 32.6935
1483358400 45.7146
1483366800 45.5196
1483375200 45.4076
1483380000 32.3619
1483388400 29.7188
1483396800 29.6671
1483401600 29.5792
1483410000 29.6185
1483418400 29.5824
1483423200 29.5201
1483431600 29.5058
1483440000 29.3634
1483444800 29.3375
1483453200 24.9928
1483461600 37.6363
1483466400 37.3375
1483474800 38.0560
1483483200 37.8977
1483488000 37.8566
1483496400 37.8324
1483504800 37.7035
1483509600 37.5909
1483518000 45.5185
1483526400 45.1407
1483531200 44.7374
1483539600 44.1402
1483548000 43.3224
1483552800 43.0998
1483561200 42.9245
1483569600 46.2002
1483574400 46.0310
1483582800 45.9327
1483591200 46.1668
1483596000 45.6575
1483604400 45.5239
1483612800 37.5993
1483617600 37.4149
1483626000 44.6305
1483634400 44.3796
1483639200 44.1995
1483647600 43.9859
1483656000 46.0722
1483660800 45.9876
1483669200 45.9294
1483677600 45.7167
1483682400 45.5783
1483690800 45.3197
1483699200 45.2066
1483704000 45.0506
1483712400 44.9366
1483720800 44.6984
1483725600 44.6665
1483734000 44.2829
1483742400 44.1876
1483747200 44.0371
1483755600 44.0412
1483764000 44.0294
1483768800 44.0127
1483777200 43.8983
1483785600 43.7962
1483790400 43.6169
1483798800 44.2287
1483807200 43.8834
1483812000 43.6951
1483820400 43.6829
1483828800 43.6301
1483833600 43.5225
1483842000 45.2755
1483850400 45.2298
1483855200 45.1707
1483863600 45.0185
1483872000 44.8026
1483876800 44.5641
1483885200 44.5255
1483893600 44.4294
1483898400 44.3983
1483906800 44.3586
1483915200 44.2957
1483920000 44.2052
1483928400 44.1510
1483936800 44.0783
1483941600 43.9540
1483950000 44.7461
1483958400 44.4670
1483963200 44.6496
1483971600 44.5220
1483980000 47.4660
1483984800 46.8987
1483993200 46.6893
1484001600 46.5493
1484006400 46.2421
1484014800 45.8208
1484023200 45.6290
1484028000 47.1141
1484036400 46.8970
1484044800 46.5928
1484049600 43.9054
1484058000 43.7751
1484066400 43.5324
1484071200 43.3287
1484079600 43.1535
1484088000 42.9654
1484092800 42.9043
1484101200 42.8841
1484109600 42.7365
1484114400 42.6597
1484122800 42.3543
1484131200 42.2291
1484136000 42.4315
1484144400 41.8291
1484152800 37.4164
1484157600 37.2028
1484166000 37.0866
1484174400 37.0142
1484179200 36.9705
1484187600 42.4010
1484196000 44.8546
1484200800 44.7314
1484209200 44.4392
1484217600 44.2131
1484222400 44.0390
1484230800 43.9527
1484239200 46.7619
1484244000 44.5850
1484252400 44.3013
1484260800 44.1492
1484265600 44.0481
1484274000 43.8725
1484282400 43.7133
1484287200 43.5645
1484295600 43.4499
1484304000 43.4008
1484308800 43.2204
1484317200 43.1315
1484325600 37.6268
1484330400 37.5223
1484338800 37.4550
1484347200 37.3698
1484352000 37.1976
1484360400 37.0781
1484368800 36.9285
1484373600 36.8628
1484382000 36.6544
1484390400 36.6033
1484395200 36.3892
1484403600 36.3652
1484412000 36.3248
1484416800 36.1517
1484425200 36.1535
1484433600 36.0653
1484438400 35.9506
1484446800 35.9805
1484455200 35.9537
1484460000 35.7634
1484468400 35.6345
1484476800 35.6291
1484481600 35.5511
1484490000 35.4711
1484498400 35.6195
1484503200 35.6554
1484511600 35.5737
1484520000 35.5371
1484524800 46.6126
1484533200 46.4588
1484541600 46.4269
1484546400 46.2865
1484554800 44.9477
1484563200 44.7314
1484568000 44.2974
1484576400 44.1304
1484584800 43.9564
1484589600 43.7804
1484598000 43.6478
1484606400 43.5646
1484611200 43.4734
1484619600 43.3092
1484628000 43.0433
1484632800 42.9339
1484641200 42.7841
1484649600 42.5488
1484654400 41.4008
1484662800 37.2677
1484671200 37.0411
1484676000 36.9262
1484684400 36.6528
1484692800 36.5050
1484697600 36.3726
1484706000 41.3271
1484714400 41.2127
1484719200 41.0889
1484727600 40.9388
1484736000 40.7591
1484740800 40.6166
1484749200 26.3726
1484757600 26.0984
1484762400 26.0325
1484770800 26.0230
1484779200 26.1036
1484784000 30.5760
1484792400 30.6288
1484800800 30.6554
1484805600 30.4440
1484814000 30.5345
1484822400 43.9678
1484827200 43.5561
1484835600 43.3719
1484844000 43.2128
1484848800 42.9912
1484857200 42.8916
1484865600 42.6890
1484870400 42.5566
1484878800 42.4147
1484887200 42.3292
1484892000 42.3581
1484900400 42.1785
1484908800 44.8684
1484913600 44.7541
1484922000 44.6143
1484930400 44.4900
1484935200 44.4462
1484943600 44.1519
1484952000 43.9286
1484956800 43.9098
1484965200 43.7430
1484973600 43.8299
1484978400 43.6581
1484986800 43.5200
1484995200 43.4237
1485000000 43.4066
1485008400 43.2693
1485016800 43.1625
1485021600 43.0313
1485030000 43.0124
1485038400 42.8551
1485043200 42.8129
1485051600 42.7875
1485060000 42.8167
1485064800 42.7190
1485073200 42.6872
1485081600 42.5622
1485086400 42.5396
1485094800 42.3764
1485103200 42.3287
1485108000 42.2535
1485116400 42.2580
1485124800 42.0937
1485129600 42.0915
1485138000 41.9821
1485146400 41.8883
1485151200 41.7697
1485159600 41.6805
1485168000 41.4948
1485172800 41.4222
1485181200 41.3215
1485189600 41.3749
1485194400 41.2976
1485202800 41.1866
1485211200 41.0613
1485216000 40.2741
1485224400 41.0002
1485232800 44.2916
1485237600 44.0609
1485246000 43.8943
1485254400 43.3681
1485259200 40.8242
1485267600 40.3692
1485276000 45.3544
1485280800 44.6804
1485289200 44.5358
1485297600 44.1654
1485302400 43.3459
1485310800 43.2518
1485319200 43.0871
1485324000 42.9937
1485332400 42.5559
1485340800 42.3931
1485345600 42.2510
1485354000 42.1254
1485362400 43.9106
1485367200 43.6074
1485375600 44.2477
1485384000 41.0990
1485388800 41.1907
1485397200 42.9277
1485405600 31.8274
1485410400 37.2915
1485418800 45.6086
1485427200 43.4407
1485432000 42.8623
1485440400 42.5965
1485448800 42.2458
1485453600 44.7707
1485462000 46.7905
1485470400 45.6727
1485475200 45.4667
1485483600 44.7206
1485492000 44.5778
1485496800 43.7608
1485505200 43.6874
1485513600 43.5341
1485518400 43.3008
1485526800 43.2159
1485535200 43.0925
1485540000 42.8796
1485548400 29.5285
1485556800 29.6417
1485561600 29.6676
1485570000 29.5800
1485578400 29.5846
1485583200 29.5813
1485591600 29.5574
1485600000 29.6576
1485604800 29.5815
1485613200 29.5205
1485621600 29.4870
1485626760 29.4688
1485634800 43.7981
1485643200 35.8663
1485648000 35.7750
1485656400 35.7090
1485664800 35.6219
1485669600 35.5169
1485678000 35.4322
1485686400 35.2533
1485691200 34.5545
1485699600 34.4145
1485708000 34.4132
1485712800 34.3183
1485721200 34.2830
1485729600 34.2888
1485734400 34.2910
1485742800 34.2873
1485751200 34.2811
1485756000 34.2524
1485764400 34.1518
1485772800 41.2124
1485777600 41.3723
1485786000 45.5669
1485794400 45.3068
1485799200 45.1010
1485807600 44.8079
1485816000 44.6754
1485820800 44.0413
1485829200 43.6537
1485837600 43.3826
1485842400 43.1298
1485850800 42.8728
1485859200 42.5740
1485864000 42.3535
1485872400 44.2519
1485880800 43.9346
1485885600 43.7181
1485894000 43.6085
1485902400 44.3135
1485907200 37.4294
1485915600 32.7004
1485924000 32.4594
1485928800 32.2850
1485937200 32.2104
1485945600 32.2926
1485950400 32.1301
1485958800 32.3252
1485967200 32.2090
1485972000 32.1561
1485980400 32.1256
1485988800 31.8340
1485993600 31.8102
1486002000 31.7590
1486010400 31.7480
1486015200 31.6283
1486023600 31.7687
1486032000 31.6552
1486036800 31.5431
1486045200 31.2508
1486053600 46.7293
1486058400 46.4728
1486066800 46.2727
1486075200 46.1232
1486080000 45.9322
1486088400 45.4835
1486096800 45.4104
1486101600 45.1155
1486110000 44.6355
1486118400 44.4902
1486123200 44.2296
1486131600 44.0018
1486140000 43.3337
1486144800 43.1070
1486153200 43.0053
1486161600 42.8315
1486166400 42.7725
1486174800 42.6634
1486183200 42.6243
1486188000 42.5925
1486196400 42.5114
1486204800 42.5043
1486209600 42.3365
1486218000 42.2949
1486226400 42.2885
1486231200 42.1911
1486239600 42.1493
1486248000 42.0893
1486252800 41.9898
1486261200 41.8109
1486269600 41.7934
1486274400 41.7600
1486282800 41.7696
1486291200 41.7257
1486296000 41.5145
1486304400 41.3709
1486312800 41.2965
1486317600 41.2696
1486326000 41.0442
1486334400 40.8885
1486339200 40.7933
1486347600 40.6611
1486356000 40.6060
1486360800 40.5836
1486369200 40.4619
1486377600 40.4981
1486382400 40.3795
1486390800 44.1967
1486399200 44.0240
1486404000 43.6699
1486412400 43.4899
1486420800 43.1725
1486425600 43.0422
1486434000 42.9914
1486442400 42.8156
1486447200 42.7420
1486455600 42.4327
1486464000 44.0184
1486468800 43.2917
1486477200 43.1059
1486485600 42.9057
1486490400 42.6699
1486498800 42.5451
1486507200 42.3386
1486512000 42.1553
1486520400 42.0464
1486528800 41.8933
1486533600 41.7962
1486542000 41.4913
1486550400 41.6624
1486555200 41.3734
1486563600 41.2388
1486572000 41.1496
1486576800 40.9565
1486585200 40.8140
1486593600 40.5745
1486598400 40.9369
1486606800 40.5399
1486615200 40.3774
1486620000 40.3636
1486628400 40.0974
1486636800 40.0182
1486641600 39.9700
1486650000 39.8106
1486658400 39.7848
1486663200 39.6626
1486671600 39.5693
1486680000 39.4857
1486684800 45.6982
1486693200 45.3020
1486701600 45.2259
1486706400 45.1255
1486714800 44.9262
1486723200 44.7628
1486728000 44.5631
1486736400 44.3040
1486744800 44.0801
1486749600 43.9215
1486758000 43.8863
1486766400 42.6974
1486771200 42.4614
1486779600 42.3380
1486788000 42.1742
1486792800 42.3210
1486801200 42.2467
1486809600 42.1057
1486814400 42.0162
1486822800 41.9624
1486831200 41.8582
1486836000 41.7482
1486844400 41.7753
1486852800 41.6582
1486857600 41.5987
1486866000 41.4631
1486874400 41.4631
1486879200 41.4175
1486887600 41.4051
1486896000 41.1890
1486900800 41.0321
1486909200 41.0252
1486917600 41.0050
1486922400 41.1584
1486930800 44.8857
1486939200 44.8116
1486944000 44.6716
1486952400 45.0477
1486960800 44.9478
1486965600 44.8318
1486974000 44.1581
1486982400 43.7495
1486987200 43.5350
1486995600 43.3924
1487004000 43.0987
1487008800 42.6677
1487017200 42.5381
1487025600 42.3513
1487030400 41.8751
1487038800 41.6308
1487047200 41.4921
1487052000 41.4371
1487060400 41.3327
1487068800 41.6240
1487073600 41.2742
1487082000 41.1751
1487090400 41.0769
1487095200 40.9989
1487103600 40.9302
1487112000 41.1778
1487116800 41.6786
1487125200 42.1939
1487133600 41.9282
1487138400 41.7838
1487146800 41.5128
1487155200 38.8947
1487160000 38.5695
1487168400 38.7228
1487176800 38.5203
1487181600 38.2945
1487190000 38.0707
1487198400 38.0842
1487203200 38.1444
1487211600 38.1085
1487220000 44.9014
1487224800 44.5975
1487233200 44.3774
1487241600 44.0847
1487246400 43.9905
1487254800 43.8313
1487263200 43.5649
1487268000 43.3186
1487276400 43.2278
1487284800 42.9545
1487289600 42.5410
1487298000 42.4933
1487306400 42.3984
1487311200 42.1333
1487319600 42.4112
1487328000 46.1801
1487332800 45.8066
1487341200 45.6428
1487349600 45.5171
1487354400 45.4625
1487362800 45.2941
1487371200 45.1254
1487376000 45.0085
1487384400 44.9171
1487392800 44.8493
1487397600 44.7475
1487406000 44.6559
1487414400 44.5350
1487419200 44.3722
1487427600 44.4026
1487436000 43.9876
1487440800 43.9058
1487449200 43.8858
1487457600 43.8005
1487462400 43.5157
1487470800 43.4654
1487479200 43.4357
1487484000 43.4150
1487492400 43.0699
1487500800 43.0051
1487505600 43.0278
1487514000 43.0920
1487522400 42.9676
1487527200 42.9181
1487535600 42.8003
1487544000 42.7150
1487548800 45.0104
1487557200 45.2309
1487565600 45.0572
1487570400 44.9389
1487578800 44.6909
1487587200 44.3499
1487592000 44.5843
1487600400 44.3583
1487608800 44.1898
1487613600 43.8921
1487622000 43.8870
1487630400 43.6623
1487635200 43.5800
1487643600 44.5481
1487652000 46.1386
1487656800 45.5492
1487665200 45.0837
1487673600 44.6303
1487678400 44.2725
1487686800 44.1114
1487695200 43.9602
1487700000 43.5615
1487708400 43.0455
1487716800 42.9565
1487721600 42.6675
1487730000 42.6564
1487738400 42.6561
1487743200 42.5411
1487751600 42.2208
1487760000 41.8667
1487764800 41.8784
1487773200 41.9082
1487781600 41.8626
1487786400 41.5015
1487794800 41.4155
1487803200 41.1955
1487808000 41.0997
1487816400 40.8991
1487824800 46.7960
1487829600 46.5754
1487838000 45.0128
1487846400 44.6279
1487851200 44.4939
1487859600 44.0212
1487868000 43.7793
1487872800 43.5657
1487881200 43.3686
1487889600 45.9696
1487894400 44.9142
1487902800 44.8064
1487911200 44.6936
1487916000 44.5390
1487924400 44.2150
1487932800 43.6263
1487937600 43.5240
1487946000 43.5823
1487954400 43.4983
1487959200 43.3910
1487967600 43.2960
1487976000 42.9750
1487980800 42.8061
1487989200 42.4218
1487997600 42.1897
1488002400 42.1390
1488010800 45.9786
1488019200 45.7613
1488024000 45.5823
1488032400 45.1304
1488040800 45.0983
1488045600 44.9171
1488054000 44.7879
1488062400 44.4847
1488067200 44.2082
1488075600 44.1405
1488084000 44.0846
1488088800 44.0181
1488097200 43.8710
1488105600 43.6204
1488110400 43.7609
1488118800 43.6878
1488127200 43.6679
1488132000 43.6453
1488140400 43.5975
1488148800 43.5484
1488153600 43.4318
1488162000 43.2877
1488170400 42.8742
1488175200 42.7269
1488183600 42.5287
1488192000 42.1517
1488196800 41.9967
1488205200 41.8476
1488213600 41.7869
1488218400 41.6770
1488226800 41.6207
1488235200 41.4823
1488240000 41.4115
1488248400 41.5505
1488256800 41.4005
1488261600 41.2121
1488270000 41.3664
1488278400 40.9665
1488283200 40.7909
1488291600 40.1433
1488300000 38.7394
1488304800 38.5645
1488313200 38.3409
1488321600 43.3925
1488326400 42.9816
1488334800 45.0737
1488343200 44.8390
1488348000 44.7355
1488356400 44.5591
1488364800 43.7309
1488369600 43.9204
1488378000 43.7695
1488386400 43.8173
1488391200 43.7929
1488399600 43.8912
1488408000 43.7579
1488412800 43.6086
1488421200 43.4900
1488429600 43.4504
1488434400 43.3942
1488442800 43.2912
1488451200 44.0771
1488456000 43.9907
1488464400 43.9198
1488472800 43.9205
1488477600 43.9625
1488486000 43.7865
1488494400 43.8602
1488499200 43.7690
1488507600 43.7465
1488516000 43.6384
1488520800 43.9401
1488529200 43.5969
1488537600 43.5291
1488542400 43.4885
1488550800 43.5232
1488559200 43.3285
1488564000 43.2467
1488572400 43.2614
1488580800 43.2040
1488585600 43.2642
1488594000 43.2902
1488602400 43.2580
1488607200 43.2802
1488615600 43.1744
1488624000 43.1661
1488628800 43.1127
1488637200 43.1061
1488645600 43.1303
1488650400 43.0431
1488658800 42.9175
1488667200 42.8574
1488672000 43.0698
1488680400 43.0285
1488688800 42.9202
1488693600 42.8886
1488702000 42.8880
1488710400 42.8088
1488715200 42.8154
1488723600 42.7896
1488732000 42.8275
1488736800 42.8158
1488745200 42.8031
1488753600 42.8058
1488758400 42.7800
1488766800 42.7384
1488775200 42.6813
1488780000 42.6362
1488788400 42.6373
1488796800 42.6667
1488801600 42.6535
1488810000 43.3865
1488818400 43.3127
1488823200 43.2471
1488831600 43.2230
1488840000 43.1546
1488844800 43.1450
1488853200 42.8746
1488861600 42.7575
1488866400 42.6768
1488874800 42.6718
1488883200 42.6503
1488888000 42.8414
1488896400 42.7772
1488904800 42.8480
1488909600 42.8040
1488918000 42.7664
1488926400 42.7641
1488931200 42.7184
1488939600 42.6974
1488948000 42.6821
1488952800 42.6423
1488961200 42.6656
1488969600 42.5376
1488974400 42.5081
1488982800 42.5130
1488991200 42.4929
1488996000 43.3021
1489004400 43.3369
1489012800 43.2930
1489017600 43.2353
1489026000 43.2032
1489034400 43.2360
1489039200 43.1687
1489047600 42.9758
1489056000 43.0991
1489060800 42.8117
1489069200 42.1782
1489077600 42.3004
1489082400 42.2280
1489090800 42.0389
1489099200 42.9665
1489104000 42.8401
1489112400 42.7555
1489120800 42.8469
1489125600 42.8202
1489134000 42.9392
1489142400 42.8893
1489147200 42.8724
1489155600 42.8919
1489164000 42.7808
1489168800 42.8064
1489177200 42.7951
1489185600 42.7259
1489190400 42.7309
1489198800 43.2314
1489207200 43.1794
1489212000 43.0970
1489220400 43.1547
1489228800 42.9887
1489233600 42.9620
1489242000 42.9399
1489250400 42.9161
1489255200 42.8874
1489263600 42.8703
1489272000 42.8698
1489276800 42.7792
1489285200 42.7843
1489293600 42.7458
1489298400 42.6896
1489306800 42.6770
1489315200 42.6738
1489320000 42.6493
1489328400 42.6532
1489336800 42.6429
1489341600 42.5840
1489350000 42.4236
1489358400 42.5689
1489363200 42.5224
1489371600 42.3783
1489380000 42.3770
1489384800 42.3478
1489393200 42.3270
1489401600 42.2698
1489406400 42.2501
1489414800 41.6785
1489423200 41.6632
1489428000 41.5689
1489436400 41.8586
1489444800 41.7862
1489449600 41.6866
1489458000 42.2523
1489466400 42.1452
1489471200 42.0991
1489479600 41.8843
1489488000 42.0281
1489492800 41.9940
1489501200 41.9645
1489509600 41.8979
1489514400 41.8111
1489522800 41.7738
1489531200 41.9971
1489536000 42.6927
1489544400 42.6311
1489552800 42.6321
1489557600 42.5423
1489566000 42.5081
1489574400 42.4733
1489579200 42.4216
1489587600 42.0630
1489596000 42.0121
1489600800 42.1433
1489609200 42.0604
1489617600 41.9960
1489622400 41.8953
1489630800 41.8807
1489639200 41.8255
1489644000 41.7392
1489652400 42.0767
1489660800 42.0561
1489665600 42.0680
1489674000 42.4579
1489682400 42.3660
1489687200 43.3852
1489695600 43.4135
1489704000 43.3687
1489708800 43.2171
1489717200 43.1266
1489725600 43.1057
1489730400 43.1091
1489738800 43.0207
1489747200 43.0080
1489752000 42.9238
1489760400 43.3059
1489768800 43.1140
1489773600 43.0876
1489782000 43.0605
1489790400 43.0101
1489795200 42.9917
1489803600 42.9886
1489812000 42.9642
1489816800 42.9730
1489825200 42.9574
1489833600 42.8979
1489838400 42.8836
1489846800 43.0805
1489855200 43.0869
1489860000 43.0906
1489868400 42.9264
1489876800 42.9072
1489881600 42.8831
1489890000 42.7320
1489898400 42.9629
1489903200 42.8623
1489911600 42.8364
1489920000 42.8364
1489924800 42.7732
1489933200 42.7207
1489941600 42.4991
1489946400 42.5118
1489954800 42.4915
1489963200 42.4930
1489968000 42.4737
1489976400 42.4670
1489984800 42.4815
1489989600 43.7077
1489998000 43.6842
1490006400 43.5462
1490011200 43.8596
1490019600 42.6184
1490028000 42.5762
1490032800 42.5237
1490041200 41.7783
1490049600 41.7037
1490054400 41.5503
1490062800 41.4715
1490071200 41.3895
1490076000 41.2406
1490084400 41.1752
1490092800 41.0807
1490097600 43.3810
1490106000 43.3186
1490114400 43.2382
1490119200 43.1556
1490127600 43.1757
1490136000 43.0485
1490140800 42.9537
1490149200 42.9625
1490157600 42.9085
1490162400 42.8338
1490170800 42.8337
1490179200 42.8862
1490184000 42.6660
1490192400 42.6649
1490200800 42.6580
1490205600 42.6323
1490214000 42.6054
1490222400 42.5579
1490227200 42.5845
1490235600 42.2227
1490244000 42.2258
1490248800 42.2137
1490257200 42.2198
1490265600 42.1821
1490270400 42.1780
1490278800 42.8475
1490287200 42.7151
1490292000 42.7288
1490300400 42.6806
1490308800 42.6400
1490313600 42.7371
1490322000 42.4817
1490330400 42.5882
1490335200 42.6634
1490343600 42.5515
1490352000 42.5370
1490356800 42.5296
1490365200 42.4999
1490373600 42.4991
1490378400 42.3485
1490386800 42.3046
1490395200 42.2509
1490400000 42.1855
1490408400 42.1668
1490416800 42.2009
1490421600 42.1560
1490430000 42.1546
1490438400 42.0815
1490443200 42.0529
1490451600 42.1301
1490460000 42.0097
1490464800 42.0089
1490473200 42.0339
1490481600 42.0325
1490486400 42.0415
1490494800 42.0058
1490503200 41.9986
1490508000 41.9196
1490516400 41.9648
1490524800 41.9328
1490529600 41.8521
1490538000 41.8542
1490546400 41.8136
1490551200 41.8313
1490559600 42.0905
1490568000 42.0991
1490572800 42.0468
1490581200 42.0696
1490589600 42.0763
1490594400 42.0829
1490602800 41.6783
1490611200 41.9250
1490616000 41.8480
1490624400 41.8206
1490632800 41.8058
1490637600 41.8729
1490646000 41.8747
1490654400 41.8497
1490659200 41.7947
1490667600 41.7807
1490676000 41.7756
1490680800 41.7368
1490689200 41.7158
1490697600 41.5975
1490702400 41.6075
1490710800 41.6652
1490719200 41.6451
1490724000 41.6136
1490732400 41.5809
1490740800 41.2477
1490745600 41.1849
1490754000 41.1858
1490762400 41.1730
1490767200 41.1169
1490775600 42.1778
1490784000 42.9885
1490788800 42.8360
1490797200 42.6460
1490805600 42.6222
1490810400 42.5784
1490818800 42.5925
1490827200 42.4550
1490832000 43.6826
1490840400 43.2430
1490848800 43.3171
1490853600 43.9937
1490862000 44.1550
1490870400 44.1356
1490875200 44.0904
1490883600 44.0588
1490892000 44.0147
1490896800 43.5948
1490905200 43.4117
1490913600 43.1101
1490918400 43.0878
1490926800 43.0086
1490935200 43.0527
1490940000 43.0806
1490948400 43.9378
1490956800 43.6250
1490961600 36.9422
1490970000 38.0072
1490978400 37.9659
1490983200 37.9692
1490991600 42.4837
1491000000 42.3066
1491004800 42.3329
1491013200 42.3031
1491021600 42.2370
1491026400 42.1461
1491034800 42.1577
1491043200 42.0924
1491048000 42.0442
1491056400 42.0304
1491064800 42.0256
1491069600 42.0220
1491078000 41.9733
1491086400 42.0186
1491091200 43.2715
1491099600 43.2847
1491108000 43.2375
1491112800 43.2068
1491121200 43.1496
1491129600 43.1477
1491134400 43.0877
1491142800 43.0342
1491151200 43.0321
1491156000 43.0275
1491164400 43.0138
1491172800 42.9984
1491177600 42.8676
1491186000 42.8752
1491194400 42.8825
1491199200 42.8712
1491207600 42.8259
1491216000 42.7905
1491220800 42.6335
1491229200 42.5023
1491237600 42.3527
1491242400 42.6213
1491250800 42.3613
1491259200 42.1116
1491264000 42.1639
1491272400 42.9251
1491280800 42.6581
1491285600 42.5914
1491294000 42.7359
1491302400 42.6730
1491307200 42.2785
1491315600 42.1886
1491324000 42.1053
1491328800 42.0357
1491337200 43.8289
1491345600 43.7889
1491350400 43.7276
1491358800 43.4627
1491367200 43.3839
1491372000 43.7302
1491380400 43.6532
1491388800 43.4911
1491393600 43.3756
1491402000 43.1313
1491410400 43.0019
1491415200 43.2353
1491423600 43.1462
1491432000 43.0254
1491436800 43.3501
1491445200 43.2559
1491453600 43.2540
1491458400 42.9257
1491466800 42.8016
1491475200 42.5970
1491480000 42.6523
1491488400 42.5352
1491496800 42.4136
1491501600 42.4118
1491510000 42.4282
1491518400 42.3975
1491523200 42.3220
1491531600 42.3315
1491540000 42.3600
1491544800 42.8622
1491553200 42.8173
1491561600 43.2677
1491566400 43.2336
1491574800 43.2045
1491583200 43.1428
1491588000 43.1905
1491596400 43.1322
1491604800 43.0715
1491609600 43.0017
1491618000 42.9821
1491626400 42.9632
1491631200 43.0085
1491639600 42.9335
1491648000 42.9523
1491652800 42.9296
1491661200 42.8315
1491669600 42.8078
1491674400 42.7308
1491682800 42.6351
1491691200 42.7753
1491696000 42.7791
1491704400 42.7435
1491712800 42.7298
1491717600 42.7179
1491726000 42.7291
1491734400 42.5674
1491739200 42.5727
1491747600 42.5642
1491756000 41.9351
1491760800 43.0610
1491769200 43.0365
1491777600 43.0170
1491782400 42.6486
1491790800 42.8755
1491799200 42.8540
1491804000 42.8388
1491812400 42.7864
1491820800 42.7105
1491825600 42.7094
1491834000 42.5195
1491842400 42.4176
1491847200 42.3662
1491855600 42.4143
1491864000 42.3690
1491868800 42.3086
1491877200 42.4483
1491885600 42.4322
1491890400 42.3911
1491898800 42.5871
1491907200 43.2742
1491912000 43.2268
1491920400 43.0904
1491928800 43.2042
1491933600 43.1671
1491942000 43.0933
1491950400 42.7524
1491955200 42.7114
1491963600 42.6989
1491972000 42.5915
1491976800 42.5288
1491985200 42.3719
1491993600 42.1726
1491998400 42.1338
1492006800 42.0744
1492015200 42.0095
1492020000 41.9140
1492028400 41.8567
1492036800 41.9429
1492041600 41.7708
1492050000 41.7289
1492058400 41.6161
1492063200 41.4319
1492071600 41.7463
1492080000 41.6940
1492084800 41.5216
1492093200 41.4898
1492101600 41.3565
1492106400 41.3662
1492114800 41.3851
1492123200 41.6089
1492128000 41.5878
1492136400 41.5532
1492144800 41.4165
1492149600 41.4012
1492158000 41.4405
1492166400 41.4338
1492171200 41.3835
1492179600 41.3179
1492188000 41.2184
1492192800 41.9876
1492201200 42.2242
1492209600 42.1486
1492214400 42.0600
1492222800 42.0465
1492231200 42.5579
1492236000 42.4112
1492244400 42.1590
1492252800 42.0669
1492257600 42.1063
1492266000 41.9925
1492274400 42.0024
1492279200 41.9387
1492287600 41.9968
1492296000 41.9440
1492300800 41.9082
1492309200 41.8786
1492317600 41.8777
1492322400 41.8232
1492330800 41.7769
1492339200 41.7646
1492344000 41.7254
1492352400 41.6769
1492360800 41.6741
1492365600 41.6352
1492374000 41.6193
1492382400 41.5258
1492387200 41.5136
1492395600 41.6088
1492404000 41.5943
1492408800 41.5250
1492417200 41.4984
1492425600 41.4770
1492430400 41.4411
1492438800 41.3870
1492447200 41.3740
1492452000 41.3509
1492460400 41.3438
1492468800 42.4798
1492473600 42.3787
1492482000 41.1432
1492490400 42.4467
1492495200 42.3938
1492503600 42.3070
1492512000 42.2921
1492516800 42.1734
1492525200 42.1153
1492533600 41.9166
1492538400 42.9454
1492546800 42.1922
1492555200 42.1604
1492560000 41.9911
1492568400 42.0002
1492576800 41.9705
1492581600 41.9534
1492590000 41.9262
1492598400 41.8412
1492603200 41.7269
1492611600 41.6576
1492620000 41.5569
1492624800 41.4372
1492633200 41.4412
1492641600 41.4476
1492646400 41.3987
1492654800 41.3759
1492663200 41.4223
1492668000 41.3099
1492676400 41.4663
1492684800 41.3470
1492689600 41.2875
1492698000 41.2455
1492706400 41.1054
1492711200 41.1035
1492719600 41.1008
1492728000 41.0534
1492732800 41.0071
1492741200 41.9805
1492749600 42.3355
1492754400 42.2806
1492762800 42.2180
1492771200 42.1382
1492776000 42.0873
1492784400 42.0412
1492792800 41.7506
1492797600 41.5713
1492806000 41.5657
1492814400 41.5378
1492819200 41.5382
1492827600 41.4922
1492836000 41.4421
1492840800 41.4385
1492849200 41.3516
1492857600 41.4250
1492862400 41.3386
1492870800 41.3136
1492879200 41.3363
1492884000 41.2918
1492892400 41.2851
1492900800 41.2174
1492905600 41.2026
1492914000 41.1616
1492922400 41.1465
1492927200 41.1447
1492935600 41.1378
1492944000 40.9894
1492948800 40.9837
1492957200 40.9348
1492965600 40.8678
1492970400 40.8378
1492978800 40.8451
1492987200 40.8420
1492992000 40.8188
1493000400 40.7872
1493008800 40.7521
1493013600 40.7342
1493022000 40.7257
1493030400 40.6309
1493035200 40.6327
1493043600 40.5840
1493052000 40.3911
1493056800 37.0972
1493065200 37.8322
1493073600 36.3364
1493078400 36.2523
1493086800 36.2812
1493095200 36.2209
1493100000 36.1588
1493108400 36.7589
1493116800 36.7489
1493121600 36.6858
1493130000 36.7408
1493138400 36.7058
1493143200 36.7172
1493151600 36.5911
1493160000 36.7534
1493164800 38.1704
1493173200 38.0655
1493181600 37.9798
1493186400 37.8887
1493194800 37.8987
1493203200 37.9417
1493208000 37.9056
1493216400 37.8382
1493224800 37.7626
1493229600 38.3342
1493238000 38.3737
1493246400 38.3620
1493251200 38.3262
1493259600 38.3593
1493268000 37.9179
1493272800 38.3033
1493281200 38.2586
1493289600 37.8038
1493294400 38.1882
1493302800 38.1334
1493311200 38.4649
1493316000 38.8676
1493324400 38.4268
1493332800 38.4912
1493337600 38.5443
1493346000 38.3938
1493354400 38.3859
1493359200 38.3812
1493367600 38.3318
1493376000 38.2131
1493380800 38.1874
1493389200 38.1716
1493397600 38.2314
1493402400 38.2969
1493410800 38.3760
1493419200 38.3134
1493424000 38.3899
1493432400 38.2940
1493440800 38.2674
1493445600 38.2516
1493454000 38.2427
1493462400 38.1672
1493467200 38.1389
1493475600 38.0841
1493484000 38.0591
1493488800 38.0056
1493497200 37.9948
1493505600 37.9869
1493510400 37.9821
1493518800 38.0205
1493527200 38.0048
1493532000 38.0092
1493540400 37.8712
1493548800 37.7559
1493553600 37.7459
1493562000 37.7159
1493570400 37.6851
1493575200 37.6887
1493583600 37.5324
1493592000 37.6431
1493596800 37.6263
1493605200 37.6317
1493613600 37.6086
1493618400 37.5863
1493626800 37.6233
1493635200 37.6019
1493640000 37.5978
1493648400 37.5458
1493656800 37.5950
1493661600 37.3891
1493670000 37.3850
1493678400 37.4310
1493683200 38.4760
1493691600 38.4842
1493700000 38.4641
1493704800 38.3176
1493713200 38.1584
1493721600 38.0939
1493726400 38.0859
1493734800 38.0419
1493743200 38.0311
1493748000 38.0260
1493756400 38.0275
1493764800 40.2200
1493769600 40.2074
1493778000 40.1304
1493786400 40.0852
1493791200 40.1079
1493799600 39.9233
1493808000 39.8771
1493812800 39.8341
1493821200 39.7243
1493829600 40.6717
1493834400 40.5613
1493842800 40.5232
1493851200 40.4989
1493856000 40.4730
1493864400 40.3279
1493872800 40.3609
1493877600 40.2248
1493886000 40.3255
1493894400 40.2467
1493899200 40.3067
1493907600 40.2025
1493916000 40.1848
1493920800 40.1719
1493929200 40.1288
1493937600 39.5681
1493942400 39.6824
1493950800 39.6015
1493959200 39.5010
1493964000 39.4719
1493972400 39.4558
1493980800 39.3947
1493985600 39.4107
1493994000 39.4403
1494002400 39.3660
1494007200 39.3738
1494015600 39.3314
1494024000 39.3771
1494028800 39.3209
1494037200 39.2772
1494045600 39.2579
1494050400 39.1850
1494058800 39.2263
1494067200 39.2188
1494072000 39.1592
1494080400 39.1574
1494088800 39.1356
1494093600 39.1299
1494102000 39.1000
1494110400 39.1034
1494115200 39.0364
1494123600 39.0306
1494132000 39.0260
1494136800 39.0350
1494145200 39.0120
1494153600 39.0043
1494158400 38.9736
1494166800 38.9814
1494175200 38.9887
1494180000 38.9663
1494188400 38.9471
1494196800 38.9258
1494201600 38.9122
1494210000 38.9521
1494218400 38.9432
1494223200 38.9293
1494231600 38.8679
1494240000 38.8185
1494244800 38.7890
1494253200 38.7463
1494261600 38.7381
1494266400 38.6439
1494274800 38.6616
1494283200 38.5544
1494288000 38.5608
1494296400 38.5653
1494304800 38.5645
1494309600 38.5184
1494318000 38.5160
1494326400 38.4253
1494331200 38.6060
1494339600 38.5516
1494348000 39.1071
1494352800 39.0724
1494361200 38.5407
1494369600 38.5310
1494374400 38.5255
1494382800 38.4676
1494391200 38.4767
1494396000 38.4077
1494404400 38.3202
1494412800 38.2572
1494417600 38.7928
1494426000 38.7292
1494434400 38.6900
1494439200 38.6983
1494447600 38.6822
1494456000 38.6165
1494460800 38.6340
1494469200 38.5770
1494477600 38.5633
1494482400 38.4795
1494490800 38.3893
1494499200 38.7833
1494504000 38.6277
1494512400 38.5714
1494520800 38.5430
1494525600 38.4966
1494534000 38.5475
1494542400 38.4935
1494547200 38.4430
1494555600 38.3668
1494564000 38.3986
1494568800 38.2127
1494577200 38.1839
1494585600 38.0967
1494590400 39.4838
1494598800 39.4637
1494607200 39.3047
1494612000 39.2285
1494620400 39.1600
1494628800 39.0597
1494633600 39.0153
1494642000 38.9520
1494650400 38.8672
1494655200 38.8393
1494663600 38.8192
1494672000 38.8001
1494676800 38.7338
1494685200 38.7351
1494693600 38.6699
1494698400 38.7101
1494706800 38.6912
1494715200 38.6246
1494720000 38.8411
1494728400 38.8425
1494736800 38.8262
1494741600 38.7893
1494750000 38.7945
1494758400 38.7697
1494763200 38.6828
1494771600 38.7253
1494780000 38.7094
1494784800 38.6805
1494793200 38.6699
1494801600 38.8686
1494806400 38.8194
1494814800 38.6544
1494823200 38.7747
1494828000 38.6986
1494836400 38.5989
1494844800 38.5332
1494849600 38.6988
1494858000 38.6316
1494866400 38.6371
1494871200 38.5472
1494879600 38.5097
1494888000 38.4987
1494892800 38.8051
1494901200 38.7181
1494909600 38.6439
1494914400 39.6809
1494922800 40.8058
1494931200 40.6326
1494936000 40.4672
1494944400 40.4759
1494952800 40.4589
1494957600 40.4943
1494966000 40.2419
1494974400 40.1858
1494979200 40.1837
1494987600 40.0925
1494996000 40.0688
1495000800 40.0030
1495009200 39.9426
1495017600 39.8928
1495022400 39.8674
1495030800 39.8273
1495039200 39.8054
1495044000 39.7694
1495052400 39.7596
1495060800 40.0937
1495065600 39.9029
1495074000 39.7709
1495082400 39.7261
1495087200 39.6551
1495095600 38.6344
1495104000 40.6828
1495108800 40.5058
1495117200 40.4598
1495125600 40.4174
1495130400 40.3149
1495138800 40.2985
1495147200 40.2573
1495152000 41.2544
1495160400 41.1729
1495168800 41.1381
1495173600 41.1733
1495182000 41.0389
1495190400 40.9813
1495195200 40.9069
1495203600 40.8798
1495212000 40.8323
1495216800 40.8137
1495225200 40.7706
1495233600 40.9647
1495238400 40.9456
1495246800 40.9336
1495255200 40.9450
1495260000 40.8791
1495268400 40.9033
1495276800 40.8646
1495281600 40.8310
1495290000 40.7564
1495298400 40.7169
1495303200 40.6744
1495311600 40.7511
1495320000 40.6959
1495324800 40.6762
1495333200 40.5846
1495341600 40.6087
1495346400 40.5972
1495354800 40.4136
1495363200 41.0035
1495368000 41.7557
1495376400 41.9506
1495384800 41.9373
1495389600 41.9189
1495398000 41.7424
1495406400 41.6233
1495411200 41.5929
1495419600 41.5200
1495428000 41.5040
1495432800 41.4988
1495441200 41.4194
1495449600 41.2906
1495454400 41.2497
1495462800 41.2013
1495471200 41.1746
1495476000 41.1094
1495484400 41.1320
1495492800 41.0235
1495497600 41.7671
1495506000 41.7105
1495514400 41.6863
1495519200 42.0202
1495527600 42.0299
1495536000 41.9262
1495540800 41.9739
1495549200 41.8958
1495557600 41.7898
1495562400 41.7474
1495570800 41.6590
1495579200 41.6432
1495584000 41.5692
1495592400 41.5280
1495600800 41.5902
1495605600 41.5609
1495614000 41.5283
1495622400 41.1844
1495627200 41.1540
1495635600 41.0776
1495644000 40.9678
1495648800 40.9070
1495657200 40.9768
1495665600 40.9696
1495670400 40.9340
1495678800 41.0056
1495687200 41.0063
1495692000 40.9763
1495700400 40.9698
1495708800 40.7428
1495713600 40.6438
1495722000 40.6577
1495730400 40.5887
1495735200 40.5733
1495743600 41.2390
1495752000 41.3572
1495756800 41.1053
1495765200 41.0239
1495773600 41.0141
1495778400 40.9548
1495786800 41.9104
1495795200 41.8129
1495800000 41.8990
1495808400 42.4265
1495816800 42.3935
1495821600 42.3272
1495830000 42.2785
1495838400 42.2586
1495843200 42.1857
1495851600 42.1644
1495860000 42.1951
1495864800 42.1727
1495873200 42.1308
1495881600 42.1280
1495886400 43.1016
1495894800 43.1064
1495903200 43.1064
1495908000 43.0615
1495916400 43.0562
1495924800 43.0294
1495929600 43.0059
1495938000 43.0131
1495946400 43.0059
1495951200 42.9354
1495959600 42.8598
1495968000 42.8929
1495972800 42.8389
1495981200 42.8223
1495989600 42.8317
1495994400 42.8024
1496002800 42.7995
1496011200 42.7683
1496016000 42.7773
1496024400 42.6416
1496032800 42.6410
1496037600 42.2770
1496046000 42.0372
1496054400 42.3213
1496059200 42.3011
1496067600 42.3788
1496076000 43.0044
1496080800 42.9492
1496089200 42.9484
1496097600 42.8955
1496102400 42.7709
1496110800 42.7267
1496119200 42.6951
1496124000 42.6336
1496132400 42.5773
1496140800 42.5961
1496145600 42.5502
1496154000 42.5217
1496162400 42.4655
1496167200 42.3544
1496175600 42.3483
1496184000 42.3528
1496188800 42.3021
1496197200 42.2600
1496205600 42.2314
1496210400 42.1729
1496218800 42.0442
1496227200 42.0122
1496232000 41.9757
1496240400 41.9450
1496248800 41.9067
1496253600 41.8909
1496262000 41.9038
1496270400 41.7613
1496275200 41.7380
1496283600 42.0488
1496292000 42.0136
1496296800 42.0336
1496305200 41.9731
1496313600 41.8355
1496318400 41.8158
1496326800 41.8487
1496335200 41.9015
1496340000 41.7521
1496348400 41.7511
1496356800 41.7509
1496361600 41.7486
1496370000 41.7255
1496378400 41.7214
1496383200 41.6589
1496391600 41.6618
1496400000 41.6502
1496404800 41.6555
1496413200 42.9764
1496421600 42.8743
1496426400 42.7167
1496434800 42.6744
1496443200 42.5178
1496448000 42.7985
1496456400 42.7951
1496464800 42.6575
1496469600 42.6051
1496478000 42.5732
1496486400 42.5204
1496491200 42.4611
1496499600 42.4755
1496508000 42.4138
1496512800 42.4401
1496521200 42.4737
1496529600 42.5249
1496534400 42.5332
1496542800 42.3947
1496551200 42.4084
1496556000 42.3997
1496564400 42.3576
1496572800 42.3095
1496577600 42.2980
1496586000 42.3031
1496594400 42.2833
1496599200 42.2795
1496607600 42.2608
1496616000 42.3267
1496620800 42.1959
1496629200 42.2152
1496637600 42.1949
1496642400 42.1805
1496650800 42.1367
1496659200 42.0674
1496664000 42.0306
1496672400 42.0272
1496680800 41.9995
1496685600 41.8710
1496694000 41.9327
1496702400 41.8419
1496707200 41.7513
1496715600 41.7124
1496724000 41.6423
1496728800 41.5675
1496737200 41.5611
1496745600 41.3407
1496750400 41.3380
1496758800 41.3085
1496767200 41.2751
1496772000 41.3235
1496780400 41.2102
1496788800 41.3042
1496793600 41.2050
1496802000 41.1962
1496810400 41.2215
1496815200 41.0719
1496823600 41.1217
1496832000 44.0268
1496836800 43.4087
1496845200 43.3096
1496853600 43.1823
1496858400 43.1270
1496866800 43.1007
1496875200 44.2217
1496880000 44.2025
1496888400 44.2001
1496896800 44.1472
1496901600 44.0583
1496910000 44.0059
1496918400 43.9768
1496923200 43.9185
1496931600 43.9015
1496940000 43.8891
1496944800 43.7827
1496953200 43.7958
1496961600 43.8446
1496966400 43.8371
1496974800 43.8090
1496983200 43.7959
1496988000 43.2833
1496996400 43.2541
1497004800 43.3186
1497009600 43.1926
1497018000 43.1274
1497026400 43.1182
1497031200 43.0644
1497039600 42.9474
1497048000 42.8872
1497052800 42.9362
1497061200 42.9786
1497069600 42.9112
1497074400 42.8662
1497082800 42.8043
1497091200 42.7778
1497096000 42.8276
1497104400 42.8182
1497112800 42.8355
1497117600 42.8502
1497126000 43.1853
1497134400 43.0913
1497139200 43.0770
1497147600 42.9804
1497156000 42.9678
1497160800 42.8856
1497169200 42.8443
1497177600 42.7884
1497182400 42.7695
1497190800 42.7352
1497199200 42.7173
1497204000 42.7073
1497212400 42.6389
1497220800 42.5807
1497225600 42.5588
1497234000 42.5103
1497242400 42.4879
1497247200 42.4831
1497255600 42.4673
1497264000 42.4536
1497268800 42.4359
1497277200 42.2911
1497285600 42.5298
1497290400 42.5158
1497298800 42.4987
1497307200 42.3942
1497312000 42.2656
1497320400 42.2814
1497328800 42.2546
1497333600 42.2129
1497342000 42.0903
1497350400 42.1271
1497355200 42.8476
1497363600 42.8020
1497372000 42.7040
1497376800 42.6523
1497385200 42.6071
1497393600 42.6075
1497398400 42.6331
1497406800 42.6567
1497415200 42.5538
1497420000 42.5126
1497428400 42.5006
1497436800 42.4430
1497441600 42.3932
1497450000 41.8860
1497458400 41.8647
1497463200 41.7458
1497471600 41.7402
1497480000 41.7101
1497484800 41.7037
1497493200 41.7155
1497501600 41.6581
1497506400 41.7415
1497514800 42.2940
1497523200 42.2188
1497528000 42.1246
1497536400 42.1020
1497544800 41.9817
1497549600 41.8725
1497558000 41.7243
1497566400 41.7623
1497571200 41.8816
1497579600 41.7411
1497588000 41.6266
1497592800 41.5303
1497601200 41.4911
1497609600 41.4979
1497614400 41.4947
1497622800 42.0449
1497631200 42.0747
1497636000 42.0160
1497644400 42.0009
1497652800 41.9524
1497657600 41.9371
1497666000 41.8947
1497674400 41.9043
1497679200 41.8742
1497687600 41.8657
1497696000 41.8911
1497700800 41.8608
1497709200 41.8443
1497717600 41.7704
1497722400 41.7413
1497730800 41.7281
1497739200 41.7066
1497744000 41.6877
1497752400 41.7073
1497760800 41.6805
1497765600 41.6854
1497774000 41.6500
1497782400 41.6474
1497787200 41.7446
1497795600 41.7038
1497804000 41.8361
1497808800 42.6428
1497817200 42.6403
1497825600 42.6263
1497830400 42.5869
1497838800 42.5816
1497847200 42.3652
1497852000 42.2773
1497860400 42.4291
1497868800 42.1298
1497873600 42.0394
1497882000 41.9917
1497890400 41.9179
1497895200 41.9311
1497903600 41.8967
1497912000 42.0527
1497916800 41.8601
1497925200 41.8065
1497933600 41.6940
1497938400 41.6694
1497946800 42.1358
1497955200 42.3826
1497960000 42.2011
1497968400 42.1949
1497976800 42.1756
1497981600 42.1706
1497990000 42.1762
1497998400 42.1061
1498003200 42.2140
1498011600 42.1978
1498020000 42.7385
1498024800 42.6502
1498033200 42.7156
1498041600 42.4229
1498046400 41.7903
1498054800 41.8629
1498063200 41.7561
1498068000 41.6250
1498076400 42.0022
1498084800 41.7876
1498089600 42.2326
1498098000 42.0997
1498106400 42.0783
1498111200 42.0215
1498119600 42.0471
1498128000 41.9016
1498132800 41.6020
1498141200 42.0853
1498149600 42.1522
1498154400 42.0671
1498162800 41.9642
1498171200 41.9117
1498176000 42.8925
1498184400 43.5071
1498192800 42.7602
1498197600 43.4430
1498206000 43.1824
1498214400 43.1472
1498219200 43.1174
1498227600 42.9824
1498236000 43.0227
1498240800 42.6344
1498249200 42.6168
1498257600 42.6731
1498262400 42.5273
1498270800 42.6300
1498279200 42.5607
1498284000 42.5369
1498292400 42.5150
1498300800 43.6404
1498305600 43.4853
1498314000 43.4236
1498322400 43.4017
1498327200 43.3531
1498335600 43.2799
1498344000 43.2137
1498348800 43.1486
1498357200 43.0984
1498365600 43.0664
1498370400 43.0906
1498378800 43.0732
1498387200 42.9647
1498392000 42.9454
1498400400 42.9379
1498408800 42.9990
1498413600 42.9821
1498422000 42.8623
1498430400 42.9067
1498435200 43.6202
1498443600 43.6044
1498452000 43.5835
1498456800 43.5882
1498465200 43.5529
1498473600 43.5556
1498478400 43.5171
1498486800 43.5086
1498495200 43.5212
1498500000 43.6193
1498508400 43.6228
1498516800 43.3179
1498521600 43.4538
1498530000 43.3914
1498538400 43.5748
1498543200 43.5276
1498551600 43.3561
1498560000 43.2625
1498564800 43.3834
1498573200 43.4710
1498581600 43.3081
1498586400 43.2245
1498594800 43.3020
1498603200 43.1402
1498608000 43.1110
1498616400 43.0951
1498624800 43.0439
1498629600 43.0302
1498638000 42.9879
1498646400 42.8401
1498651200 42.8647
1498659600 42.7839
1498668000 42.5262
1498672800 42.4757
1498681200 42.4179
1498689600 42.3370
1498694400 42.1770
1498702800 42.2479
1498711200 42.2013
1498716000 42.1673
1498724400 42.1636
1498732800 42.2073
1498737600 42.1622
1498746000 42.0585
1498754400 41.9917
1498759200 42.9775
1498767600 42.9952
1498776000 43.0293
1498780800 42.9342
1498789200 42.9124
1498797600 42.9039
1498802400 42.8574
1498810800 42.7975
1498819200 42.8001
1498824000 42.7855
1498832400 42.7777
1498840800 42.7820
1498845600 43.0943
1498854000 43.0078
1498862400 42.8614
1498867200 42.6968
1498875600 42.6615
1498884000 42.6053
1498888800 42.5799
1498897200 42.5320
1498905600 42.6108
1498910400 42.4895
1498918800 42.5529
1498927200 42.4672
1498932000 42.4069
1498940400 42.3170
1498948800 42.2611
1498953600 42.1965
1498962000 42.1747
1498970400 42.1587
1498975200 42.0961
1498983600 41.9600
1498992000 41.9632
1498996800 41.9854
1499005200 41.9717
1499013600 41.9602
1499018400 41.9213
1499026800 41.9742
1499035200 41.9149
1499040000 42.0212
1499048400 41.9955
1499056800 41.9423
1499061600 41.4869
1499070000 41.6647
1499078400 41.5544
1499083200 41.4869
1499091600 41.4104
1499100000 42.7011
1499104800 42.6087
1499113200 42.4357
1499121600 42.5401
1499126400 42.4903
1499134800 42.7934
1499143200 42.8465
1499148000 42.7511
1499156400 42.6741
1499164800 42.3703
1499169600 42.2731
1499178000 42.3335
1499186400 41.9185
1499191200 42.1444
1499199600 42.1024
1499208000 42.0299
1499212800 41.9910
1499221200 41.7300
1499229600 41.9509
1499234400 41.8712
1499242800 42.3723
1499251200 42.1696
1499256000 42.0710
1499264400 42.0043
1499272800 41.9689
1499277600 41.8278
1499286000 42.0210
1499294400 41.9441
1499299200 41.9129
1499307600 41.9119
1499316000 41.7914
1499320800 41.6060
1499329200 41.5557
1499337600 41.4743
1499342400 41.3965
1499350800 41.3712
1499359200 41.4143
1499364000 41.4004
1499372400 41.2086
1499380800 41.1718
1499385600 41.1462
1499394000 41.1354
1499402400 41.0886
1499407200 41.6304
1499415600 42.8073
1499424000 42.7275
1499428800 42.6591
1499437200 42.6726
1499445600 42.6705
1499450400 42.6013
1499458800 42.6150
1499467200 42.5457
1499472000 42.5401
1499480400 42.5195
1499488800 42.5676
1499493600 42.5238
1499502000 42.4820
1499510400 42.4850
1499515200 42.4756
1499523600 42.5735
1499532000 42.5623
1499536800 42.5281
1499545200 42.4647
1499553600 42.4734
1499558400 42.4260
1499566800 42.4317
1499575200 42.4289
1499580000 42.4039
1499588400 42.4018
1499596800 42.3744
1499601600 42.3821
1499610000 42.3519
1499618400 42.3337
1499623200 42.3803
1499631600 42.3493
1499640000 42.5611
1499644800 42.3238
1499653200 42.3312
1499661600 42.3245
1499666400 42.2845
1499674800 42.2974
1499683200 42.2127
1499688000 42.1093
1499696400 42.0436
1499704800 41.9742
1499709600 41.8878
1499718000 41.9222
1499726400 41.8846
1499731200 41.8680
1499739600 41.9113
1499748000 41.8773
1499752800 41.7487
1499761200 41.7096
1499769600 41.7220
1499774400 41.7100
1499782800 41.7528
1499791200 41.5798
1499796000 41.6720
1499804400 41.5631
1499812800 41.5341
1499817600 41.5002
1499826000 41.4875
1499834400 41.4842
1499839200 39.8634
1499847600 39.8505
1499856000 41.4244
1499860800 41.4125
1499869200 41.5175
1499877600 41.4243
1499882400 41.3574
1499890800 41.3376
1499899200 41.3601
1499904000 41.3584
1499912400 41.3325
1499920800 41.3146
1499925600 41.2512
1499934000 41.1645
1499942400 41.0628
1499947200 41.1021
1499955600 41.0735
1499964000 41.0648
1499968800 40.9599
1499977200 40.9720
1499985600 40.9369
1499990400 40.8996
1499998800 41.5705
1500007200 41.5277
1500012000 41.9062
1500020400 41.8534
1500028800 41.8019
1500033600 41.7435
1500042000 41.6634
1500050400 41.6532
1500055200 41.5792
1500063600 41.8786
1500072000 41.8759
1500076800 42.0770
1500085200 42.0643
1500093600 41.9405
1500098400 41.9254
1500106800 41.9767
1500115200 41.9451
1500120000 41.8605
1500128400 41.8008
1500136800 41.7408
1500141600 41.6940
1500150000 41.6282
1500158400 41.5831
1500163200 41.5792
1500171600 41.8567
1500180000 41.7413
1500184800 41.7063
1500193200 41.6666
1500201600 41.5494
1500206400 41.4805
1500214800 41.4139
1500223200 41.4581
1500228000 41.4224
1500236400 41.4496
1500244800 41.4447
1500249600 41.4181
1500258000 41.4213
1500266400 41.5627
1500271200 41.5302
1500279600 41.7360
1500288000 41.5327
1500292800 41.4212
1500301200 41.3525
1500309600 41.3439
1500314400 41.2912
1500322800 41.1457
1500331200 41.1141
1500336000 41.7395
1500344400 41.6873
1500352800 41.6426
1500357600 41.6206
1500366000 41.5512
1500374400 41.6176
1500379200 41.8068
1500387600 41.7326
1500396000 41.6429
1500400800 41.4944
1500409200 41.4729
1500417600 41.3855
1500422400 40.4403
1500430800 40.6274
1500439200 40.6626
1500444000 40.4395
1500452400 40.4048
1500460800 40.3833
1500465600 40.4259
1500474000 40.4841
1500482400 40.4742
1500487200 40.4499
1500495600 40.3876
1500504000 42.5047
1500508800 42.1399
1500517200 41.9326
1500525600 41.8982
1500530400 41.9775
1500538800 41.9453
1500547200 41.9104
1500552000 41.8988
1500560400 41.8840
1500568800 41.8857
1500573600 41.4548
1500582000 42.0027
1500590400 41.6867
1500595200 41.9045
1500603600 41.8633
1500612000 41.8441
1500616800 41.7768
1500625200 41.9664
1500633600 41.8868
1500638400 41.8164
1500646800 41.7647
1500655200 41.7711
1500660000 41.9069
1500668400 41.8846
1500676800 41.8704
1500681600 41.8602
1500690000 41.8072
1500698400 41.8291
1500703200 41.8236
1500711600 41.7829
1500720000 41.7646
1500724800 41.5427
1500733200 41.3940
1500741600 41.3151
1500746400 41.3548
1500754800 41.2815
1500763200 41.3068
1500768000 41.3243
1500776400 40.6746
1500784800 40.6667
1500789600 40.6596
1500798000 40.6590
1500806400 40.5948
1500811200 41.8997
1500819600 41.8781
1500828000 41.7845
1500832800 41.6913
1500841200 41.6947
1500849600 41.4913
1500854400 41.5073
1500862800 41.4944
1500871200 41.4727
1500876000 41.4584
1500884400 41.3676
1500892800 41.3192
1500897600 41.3442
1500906300 41.2610
1500914400 39.2038
1500919200 38.0073
1500927600 35.8270
1500936000 35.9653
1500940800 35.9967
1500949200 36.0053
1500957600 36.7054
1500962400 36.6482
1500970800 36.5888
1500979200 37.8676
1500984000 37.6763
1500992400 37.5970
1501000800 37.5870
1501005600 38.4505
1501014000 38.4161
1501022400 38.3009
1501027200 38.2555
1501035600 38.2473
1501044000 38.2416
1501048800 38.2184
1501057200 39.4459
1501065600 39.2466
1501070400 38.6476
1501078800 38.4582
1501087200 38.4843
1501092000 38.4791
1501100400 38.4487
1501108800 38.4653
1501113600 38.3394
1501122000 38.4139
1501130400 38.2382
1501135200 38.2012
1501143600 38.1622
1501152000 37.9348
1501156800 37.8878
1501165200 37.8480
1501173600 37.8465
1501178400 37.7207
1501186800 37.7207
1501195200 37.7493
1501200000 37.7554
1501208400 37.7779
1501216800 37.7729
1501221600 37.6970
1501230000 37.7396
1501238400 37.6818
1501243200 37.7663
1501251600 37.6189
1501260000 37.6055
1501264800 37.5700
1501273200 37.5716
1501281600 37.5372
1501286400 37.5479
1501294800 37.5506
1501303200 37.5185
1501308000 37.5190
1501316400 37.4359
1501324800 37.4185
1501329600 37.3514
1501338000 37.4551
1501346400 37.3238
1501351200 40.8822
1501359600 40.8715
1501368000 40.8528
1501372800 40.6969
1501381200 40.6143
1501389600 40.6144
1501394400 40.5871
1501402800 40.6369
1501411200 40.7093
1501416000 40.5439
1501424400 40.5885
1501432800 40.5235
1501437600 40.4911
1501446000 40.5232
1501454400 40.4215
1501459200 40.7665
1501467600 40.6086
1501476000 40.5930
1501480800 40.5302
1501489200 40.4389
1501497600 40.4181
1501502400 40.3877
1501510800 40.3453
1501519200 40.2572
1501524000 40.2979
1501532400 40.4717
1501540800 40.3247
1501545600 40.4110
1501554000 40.3717
1501562400 40.3780
1501567200 40.3574
1501575600 40.9918
1501584000 40.9431
1501588800 40.3936
1501597200 40.3127
1501605600 40.3274
1501610400 40.0136
1501618800 39.9112
1501627200 39.8431
1501632000 39.7542
1501640400 40.5207
1501648800 40.4913
1501653600 40.8583
1501662000 41.1122
1501670400 41.0971
1501675200 40.8889
1501683600 40.8371
1501692000 40.8809
1501696800 40.9194
1501705200 40.8605
1501713600 40.6910
1501718400 42.0133
1501726800 41.9118
1501735200 41.8385
1501740000 41.7635
1501748400 41.7550
1501756800 41.7404
1501761600 41.7212
1501770000 41.7064
1501778400 41.6669
1501783200 41.4529
1501791600 41.3927
1501800000 41.3153
1501804800 41.2934
1501813200 41.2125
1501821600 41.9188
1501826400 41.8802
1501834800 41.7708
1501843200 41.8453
1501848000 41.8377
1501856400 41.7191
1501864800 41.6052
1501869600 41.5582
1501878000 41.5323
1501886400 41.4818
1501891200 41.5061
1501899600 41.3935
1501908000 41.3996
1501912800 41.4608
1501921200 41.5785
1501929600 41.4230
1501934400 41.4193
1501942800 41.5334
1501951200 41.5122
1501956000 41.4746
1501964400 41.4659
1501972800 41.5034
1501977600 41.4223
1501986000 41.3817
1501994400 41.3214
1501999200 41.3248
1502007600 41.4088
1502016000 41.2358
1502020800 41.1952
1502029200 41.1758
1502037600 41.1708
1502042400 41.1502
1502050800 41.0964
1502059200 41.0486
1502064000 41.0423
1502072400 40.9841
1502080800 40.9809
1502085600 41.0127
1502094000 40.9970
1502102400 41.0983
1502107200 40.9737
1502115600 40.8989
1502124000 40.9377
1502128800 40.8698
1502137200 40.8600
1502145600 40.7270
1502150400 40.6380
1502158800 40.6060
1502167200 40.6289
1502172000 40.6136
1502180400 40.5955
1502188800 40.6554
1502193600 40.6165
1502202000 40.6036
1502210400 40.5270
1502215200 40.5218
1502223600 40.4771
1502232000 40.4211
1502236800 40.4051
1502245200 40.4565
1502253600 40.5241
1502258400 40.4357
1502266800 41.1073
1502275200 41.0035
1502280000 40.9483
1502288400 40.9313
1502296800 40.8981
1502301600 40.8797
1502310000 40.8324
1502318400 40.8586
1502323200 40.8548
1502331600 40.7915
1502340000 40.8357
1502344800 40.7823
1502353200 40.7878
1502361600 40.7051
1502366400 40.5866
1502374800 40.7170
1502383200 40.6670
1502388000 40.5818
1502396400 41.1023
1502404800 41.1088
1502409600 40.9006
1502418000 40.9142
1502426400 40.8803
1502431200 40.8045
1502439600 40.7928
1502448000 43.2192
1502452800 43.2017
1502461200 43.1939
1502469600 43.1565
1502474400 43.1203
1502482800 43.0367
1502491200 42.9092
1502496000 42.8853
1502504400 42.8834
1502512800 42.8709
1502517600 42.8276
1502526000 42.9663
1502534400 41.4831
1502539200 41.4455
1502547600 41.4485
1502556000 41.4388
1502560800 41.3678
1502569200 41.1003
1502577600 40.8963
1502582400 40.9040
1502590800 40.9104
1502599200 40.8973
1502604000 40.8703
1502612400 40.9016
1502620800 40.8876
1502625600 40.8859
1502634000 40.8185
1502642400 42.1910
1502647200 42.1843
1502655600 42.1874
1502664000 42.2016
1502668800 42.1232
1502677200 42.1035
1502685600 42.1149
1502690400 34.1421
1502698800 43.0871
1502707200 43.0210
1502712000 42.8576
1502720400 42.8136
1502728800 42.7821
1502733600 42.7304
1502742000 42.7094
1502750400 42.5809
1502755200 42.4861
1502763600 42.7662
1502772000 42.7711
1502776800 42.6650
1502785200 42.6836
1502793600 41.4462
1502798400 41.4210
1502806800 41.5484
1502815200 41.4306
1502820000 41.8895
1502828400 41.4969
1502836800 41.4484
1502841600 41.3478
1502850000 41.3179
1502858400 41.3153
1502863200 41.3294
1502871600 41.3035
1502880000 41.0902
1502884800 41.0206
1502893200 40.9678
1502901600 40.9688
1502906400 40.6187
1502914800 40.8934
1502923200 40.8940
1502928000 40.8852
1502936400 40.9165
1502944800 40.8751
1502949600 41.0142
1502958000 41.0967
1502966400 41.0510
1502971200 40.9538
1502979600 40.8719
1502988000 40.8361
1502992800 40.8193
1503001200 41.8275
1503009600 41.7438
1503014400 42.5487
1503022800 42.8355
1503031200 42.8605
1503036000 42.7330
1503044400 42.6487
1503052800 42.6670
1503057600 42.6393
1503066000 42.5591
1503074400 42.6850
1503079200 42.6464
1503087600 42.6725
1503096000 42.6172
1503100800 42.6204
1503109200 42.5935
1503117600 42.5652
1503122400 42.5646
1503130800 42.5357
1503139200 42.4485
1503144000 42.4955
1503152400 42.4896
1503160800 42.4677
1503165600 42.4484
1503174000 42.4709
1503182400 42.4128
1503187200 42.4049
1503195600 42.4161
1503204000 42.4748
1503208800 42.4849
1503217200 42.4362
1503225600 42.4335
1503230400 42.4486
1503238800 42.3809
1503247200 42.3586
1503252000 42.3328
1503260400 42.3680
1503268800 42.3566
1503273600 42.3890
1503282000 42.3871
1503290400 42.2727
1503295200 42.2567
1503303600 42.2334
1503312000 42.1385
1503316800 42.0816
1503325200 42.0406
1503333600 42.0151
1503338400 41.9797
1503346800 41.9980
1503355200 41.9932
1503360000 42.0088
1503368400 42.0553
1503376800 42.0316
1503381600 41.9732
1503390000 41.9317
1503398400 41.4643
1503403200 41.4246
1503411600 41.4356
1503420000 41.4003
1503424800 41.3518
1503433200 41.6184
1503441600 41.5969
1503446400 41.6240
1503454800 41.6227
1503463200 41.6454
1503468000 41.5727
1503476400 41.5605
1503484800 41.5398
1503489600 41.5341
1503498000 36.5994
1503506400 36.5451
1503511200 38.2924
1503519600 38.2312
1503528000 38.1371
1503532800 38.1405
1503541200 39.6957
1503549600 39.6323
1503554400 39.6263
1503562800 39.6083
1503571200 39.5437
1503576000 39.5076
1503584400 39.5004
1503592800 39.4472
1503597600 39.3571
1503606000 39.3585
1503614400 39.3681
1503619200 40.2820
1503627600 40.2480
1503636000 40.8280
1503640800 40.8002
1503649200 40.7418
1503657600 40.7122
1503662400 37.0398
1503670800 37.8483
1503679200 37.8929
1503684000 37.8336
1503692400 37.8118
1503700800 37.8029
1503705600 37.8157
1503714000 37.8106
1503722400 37.8213
1503727200 40.1820
1503735600 40.1283
1503744000 40.1092
1503748800 40.0810
1503757200 40.0507
1503765600 40.0119
1503770400 39.9947
1503778800 40.0080
1503787200 40.0176
1503792000 39.9234
1503800400 39.9039
1503808800 39.9255
1503813600 39.8997
1503822000 40.6016
1503830400 41.9609
1503835200 41.6506
1503843600 41.6463
1503852000 41.6301
1503856800 41.5799
1503865200 41.5749
1503873600 41.5463
1503878400 41.5086
1503886800 41.4725
1503895200 41.4588
1503900000 39.4753
1503908400 40.6394
1503916800 40.5854
1503921600 40.1169
1503930000 40.5701
1503938400 41.4454
1503943200 41.2763
1503951600 41.2304
1503962340 34.8009
1503970740 34.8293
1503979140 34.8714
1503983940 34.8834
1503992340 40.1666
1504000740 40.0206
1504005540 40.1871
1504013940 40.1711
1504022340 40.0292
1504027140 40.0064
1504035540 40.0405
1504043940 40.0213
1504048740 39.9807
1504057140 39.9527
1504065540 39.8347
1504070340 40.3162
1504078740 39.9113
1504087140 39.9040
1504091940 39.7476
1504100340 39.7228
1504108740 39.7382
1504113540 39.6529
1504121940 40.6438
1504130340 40.6212
1504137600 40.3851
1504143540 40.5094
1504154400 40.4739
1504159200 40.4020
1504167600 40.2636
1504176000 40.3521
1504180800 40.2790
1504189200 40.2939
1504197600 40.4793
1504202400 40.4402
1504210800 38.5762
1504219200 38.5550
1504224000 39.2132
1504232400 39.2099
1504240800 40.1906
1504245600 40.1422
1504254000 40.1339
1504262400 40.1723
1504267200 40.1418
1504275600 40.1281
1504284000 40.1531
1504288800 40.0844
1504297200 40.1015
1504305600 40.1420
1504310400 40.9785
1504318800 40.9254
1504327200 40.8934
1504332000 40.8249
1504340400 41.0302
1504348800 40.9115
1504353600 40.8809
1504362000 40.8339
1504370400 40.8543
1504375200 40.8061
1504383600 40.8616
1504392000 40.7757
1504396800 40.6875
1504405200 41.1407
1504413600 41.0880
1504418400 41.0261
1504426800 41.0114
1504435200 40.9733
1504440000 40.9322
1504448400 40.9254
1504456800 40.8999
1504461600 40.8839
1504470000 40.8452
1504478400 40.8363
1504483200 41.6294
1504491600 41.7234
1504500000 41.9170
1504504800 41.9061
1504513200 41.8699
1504521600 41.8547
1504526400 41.6296
1504534800 41.6118
1504543200 41.6265
1504548000 41.6027
1504556400 41.5948
1504564800 41.6024
1504569600 41.5161
1504578000 41.6455
1504586400 41.7199
1504591200 41.6609
1504599600 41.6023
1504608000 41.4245
1504612800 43.8014
1504621200 43.7694
1504629600 43.5681
1504634400 43.6194
1504642800 43.5774
1504651200 43.5234
1504656000 43.4759
1504664400 43.4988
1504672800 43.4355
1504677600 43.4094
1504686000 43.4521
1504694400 43.3984
1504699200 43.1131
1504707600 37.7278
1504716000 37.7447
1504720800 37.7206
1504729200 37.6501
1504737600 37.5764
1504742400 37.5978
1504750800 37.6196
1504759200 37.5815
1504764000 39.9592
1504772400 45.7516
1504780800 45.7599
1504785600 45.6772
1504794000 45.6541
1504802400 45.5739
1504807200 45.1848
1504815600 45.1515
1504824000 44.8977
1504828800 45.9007
1504837200 45.8562
1504845600 45.5872
1504850400 45.4502
1504858800 43.7626
1504867200 43.5689
1504872000 42.7886
1504880400 42.7167
1504888800 42.6490
1504893600 42.6542
1504902000 42.5944
1504910400 42.5530
1504915200 42.5193
1504923600 42.5099
1504932000 42.5709
1504936800 42.5630
1504945200 43.0669
1504953600 43.0662
1504958400 43.0656
1504966800 43.1533
1504975200 42.9573
1504980000 42.8600
1504988400 42.8008
1504996800 42.7719
1505001600 41.1014
1505010000 41.0955
1505018400 43.5980
1505023200 43.6087
1505031600 45.2016
1505040000 45.2989
1505044800 45.1079
1505053200 45.0180
1505061600 45.0087
1505066400 45.0429
1505074800 45.0437
1505083200 45.0122
1505088000 44.9795
1505096400 44.9782
1505104800 45.3723
1505109600 44.8746
1505118000 44.7845
1505126400 45.4999
1505131200 45.4898
1505139600 45.4209
1505148000 45.4307
1505152800 45.6802
1505161200 45.6452
1505169600 45.5466
1505174400 44.9610
1505182800 44.9773
1505191200 44.9929
1505196000 44.9121
1505204400 44.9579
1505212800 43.6346
1505217600 44.5211
1505226000 45.2256
1505234400 45.0709
1505239200 44.9230
1505247600 44.9043
1505256000 44.8497
1505260800 44.7622
1505269200 44.7679
1505277600 44.7262
1505282400 44.6898
1505290800 44.6269
1505299200 44.5519
1505304000 44.5111
1505312400 44.5385
1505320800 44.4952
1505325600 44.3644
1505334000 44.3700
1505342400 44.3093
1505347200 44.2998
1505355600 44.3181
1505364000 44.3137
1505368800 44.2344
1505377200 44.0973
1505385600 44.0029
1505390400 43.9192
1505398800 39.9804
1505407200 41.0849
1505412000 41.0896
1505420400 41.0684
1505428800 41.0069
1505433600 40.9401
1505442000 40.9031
1505450400 40.8855
1505455200 43.0425
1505463600 43.0099
1505472000 42.4126
1505476800 42.3710
1505485200 40.3899
1505493600 40.2904
1505498400 40.0189
1505506800 40.0233
1505515200 39.9786
1505520000 39.9782
1505528400 42.0042
1505536800 41.9407
1505541600 41.9036
1505550000 41.8435
1505558400 41.7901
1505563200 41.7436
1505571600 41.7133
1505580000 41.7284
1505584800 41.7410
1505593200 42.3554
1505601600 42.3200
1505606400 42.2430
1505614800 42.1258
1505623200 41.9175
1505628000 42.0776
1505636400 42.0579
1505644800 41.8435
1505649600 42.0680
1505658000 42.0351
1505666400 41.7979
1505671200 41.7865
1505679600 41.7025
1505688000 41.6817
1505692800 41.6622
1505701200 41.6454
1505709600 41.6216
1505714400 41.5940
1505722800 41.5891
1505731200 41.5502
1505736000 41.5350
1505744400 41.5476
1505752800 41.4490
1505757600 41.3785
1505766000 41.3596
1505774400 41.3934
1505779200 41.3667
1505787600 41.3349
1505796000 41.3266
1505800800 41.2729
1505809200 41.0467
1505817600 40.9710
1505822400 40.8830
1505830800 40.8028
1505839200 40.7410
1505844000 42.3429
1505852400 42.2959
1505860800 42.2222
1505865600 42.3900
1505874000 42.3480
1505882400 42.0997
1505887200 42.2244
1505895600 42.1799
1505904000 41.6003
1505908800 41.6172
1505917200 41.1583
1505925600 41.1595
1505930400 41.1588
1505938800 41.0873
1505947200 41.1008
1505952000 41.0857
1505960400 42.6391
1505968800 42.5693
1505973600 42.6917
1505982000 42.7003
1505990400 43.1746
1505995200 43.1112
1506003600 43.4421
1506012000 43.4279
1506016800 43.2774
1506025200 43.2396
1506033600 43.1989
1506038400 43.1320
1506046800 43.1364
1506055200 43.0156
1506060000 42.9674
1506068400 42.6662
1506076800 41.9485
1506081600 41.8054
1506090000 41.7149
1506098400 41.6487
1506103200 41.0212
1506111600 41.0842
1506120000 41.0753
1506124800 41.1323
1506133200 41.0155
1506141600 40.9672
1506146400 40.9254
1506154800 40.8919
1506163200 40.8671
1506168000 40.8431
1506176400 40.8234
1506184800 40.8028
1506189600 40.8098
1506198000 40.8329
1506206400 40.7928
1506211200 40.7767
1506219600 40.7216
1506228000 40.7258
1506232800 40.7082
1506241200 40.6682
1506249600 40.6256
1506254400 40.6178
1506262800 40.5997
1506271200 40.5164
1506276000 40.5344
1506284400 40.4976
1506292800 40.5045
1506297600 40.5050
1506306000 40.4854
1506314400 40.3921
1506319200 40.3846
1506327600 40.3708
1506336000 41.4022
1506340800 41.3921
1506349200 41.3647
1506357600 41.3204
1506362400 41.2710
1506370800 41.1496
1506379200 41.1599
1506384000 41.1069
1506392400 41.0888
1506400800 41.0620
1506405600 41.3938
1506414000 41.1705
1506422400 41.1607
1506427200 41.2655
1506435600 41.2069
1506444000 41.1424
1506448800 41.4733
1506457200 41.2151
1506465600 41.1899
1506470400 41.1284
1506478800 41.1664
1506487200 41.1232
1506492000 41.2737
1506500400 41.2056
1506508800 41.0445
1506513600 41.1192
1506522000 41.1414
1506530400 41.5777
1506535200 41.0025
1506543600 41.4575
1506552000 41.3643
1506556800 41.3556
1506565200 41.3408
1506573600 41.3321
1506578400 41.3078
1506586800 41.1590
1506595200 41.1245
1506600000 41.0774
1506608400 41.6865
1506616800 41.4764
1506621600 40.9426
1506630000 40.9045
1506638400 41.8216
1506643200 38.5311
1506651600 38.5585
1506660000 38.6217
1506664800 38.6044
1506673200 38.6191
1506681600 42.3852
1506686400 41.7054
1506694800 41.6697
1506703200 41.6265
1506708000 41.7816
1506716400 41.7193
1506724800 41.8927
1506729600 41.7887
1506738000 41.9184
1506746400 41.8014
1506751200 41.7489
1506759600 41.7402
1506768000 41.6707
1506772800 41.6280
1506781200 41.6452
1506789600 41.6941
1506794400 41.6801
1506802800 41.5928
1506811200 41.5832
1506816000 41.5263
1506824400 41.5003
1506832800 41.4456
1506837600 41.4581
1506846000 41.4365
1506854400 41.3837
1506859200 41.3691
1506867600 41.3121
1506876000 41.4674
1506880800 41.4096
1506889200 41.4189
1506897600 41.4154
1506902400 41.3831
1506910800 41.4457
1506919200 41.4306
1506924000 41.3945
1506932400 41.2473
1506940800 42.1402
1506945600 42.0386
1506954000 41.9314
1506962400 41.8760
1506967200 41.7588
1506975600 41.6953
1506984000 41.3994
1506988800 41.4533
1506997200 41.4455
1507005600 41.5654
1507010400 41.4110
1507018800 41.3151
1507027200 41.2663
1507032000 41.1540
1507040400 41.0674
1507048800 41.0842
1507053600 41.0325
1507062000 41.0278
1507070400 40.9697
1507075200 40.7972
1507083600 40.7907
1507092000 41.0243
1507096800 40.9290
1507105200 40.8534
1507113600 40.7877
1507118400 40.8338
1507126800 40.7796
1507135200 40.7198
1507140000 40.6892
1507148400 40.6802
1507156800 40.6454
1507161600 40.5342
1507170000 40.5201
1507178400 41.9123
1507183200 41.6813
1507191600 41.8033
1507200000 41.7383
1507204800 41.6586
1507213200 43.0417
1507221600 42.7117
1507226400 42.6544
1507234800 42.6080
1507243200 42.4444
1507248000 42.4156
1507256400 42.4105
1507264800 42.4455
1507269600 42.0201
1507278000 41.9107
1507286400 41.9434
1507291200 42.0550
1507299600 42.0506
1507308000 42.0276
1507312800 42.0690
1507321200 42.5533
1507329600 42.4735
1507334400 42.3789
1507342800 42.2465
1507351200 42.2481
1507356000 42.1818
1507364400 42.1541
1507372800 41.9310
1507377600 43.2218
1507386000 43.2191
1507394400 43.2034
1507399200 43.1559
1507407600 43.1509
1507416000 43.1077
1507420800 43.0998
1507429200 43.0551
1507437600 43.0459
1507442400 43.0307
1507450800 43.0206
1507459200 42.9739
1507464000 43.0153
1507472400 42.9913
1507480800 43.0253
1507485600 43.0216
1507494000 42.9900
1507502400 42.9757
1507507200 43.2443
1507515600 43.1548
1507524000 43.0890
1507528800 43.0812
1507537200 43.0581
1507545600 43.0157
1507550400 42.9742
1507558800 42.9173
1507567200 42.8576
1507572000 42.8942
1507580400 42.7810
1507588800 42.7794
1507593600 42.8383
1507602000 42.7977
1507610400 42.8299
1507615200 42.7072
1507623600 42.6034
1507632000 42.6888
1507636800 43.4024
1507645200 43.6459
1507653600 43.4580
1507658400 43.2352
1507666800 43.1494
1507675200 43.0260
1507680000 43.0282
1507688400 43.0110
1507696800 42.9511
1507701600 42.8993
1507710000 42.9001
1507718400 42.1214
1507723200 43.6674
1507731600 43.7074
1507740000 43.5414
1507744800 43.4623
1507753200 43.4330
1507761600 43.4276
1507766400 43.4737
1507774800 43.2423
1507783200 43.5166
1507788000 43.2615
1507796400 43.2038
1507804800 41.8814
1507809600 41.9392
1507818000 41.8944
1507826400 41.8669
1507831200 41.7756
1507839600 41.7717
1507848000 41.8296
1507852800 41.8094
1507861200 43.4920
1507869600 43.7807
1507874400 43.8620
1507882800 43.8340
1507891200 43.9435
1507896000 43.9581
1507904400 43.9181
1507912800 43.7808
1507917600 43.7157
1507926000 43.6281
1507934400 43.4616
1507939200 43.3992
1507947600 43.3181
1507956000 43.1108
1507960800 43.1356
1507969200 43.1156
1507977600 43.2074
1507982400 43.1543
1507990800 43.1527
1507999200 43.0812
1508004000 42.8729
1508012400 42.8966
1508020800 42.8513
1508025600 42.8395
1508034000 42.8519
1508042400 42.8431
1508047200 42.8500
1508055600 42.7321
1508064000 42.6922
1508068800 42.6724
1508077200 42.7514
1508085600 42.7763
1508090400 42.7494
1508098800 42.7435
1508107200 42.7409
1508112000 42.7235
1508120400 42.7075
1508128800 42.6992
1508133600 42.6718
1508142000 42.6469
1508150400 42.6312
1508155200 42.6550
1508163600 42.6292
1508172000 42.6179
1508176800 42.6040
1508185200 42.5829
1508193600 42.6096
1508198400 42.5074
1508206800 42.4819
1508215200 42.4761
1508220000 42.1263
1508228400 42.2967
1508236800 42.8070
1508241600 42.5993
1508250000 43.4232
1508258400 43.2569
1508263200 43.0017
1508271600 43.0348
1508280000 42.9114
1508284800 42.7210
1508293200 42.7338
1508301600 42.7090
1508306400 42.4744
1508314800 42.3790
1508323200 41.7643
1508328000 41.7586
1508336400 41.7335
1508344800 42.1641
1508349600 42.0779
1508358000 42.0091
1508366400 41.9760
1508371200 41.8833
1508379600 41.7893
1508388000 41.8076
1508392800 41.7832
1508401200 41.6513
1508409600 41.5512
1508414400 41.5470
1508422800 41.5831
1508431200 41.5315
1508436000 42.5805
1508444400 42.5907
1508452800 42.5360
1508457600 42.5503
1508466000 42.6273
1508474400 42.4744
1508479200 42.4883
1508487600 42.4262
1508496000 42.3078
1508500800 42.2689
1508509200 42.4598
1508517600 42.3881
1508522400 42.2881
1508530800 42.2980
1508539200 42.2377
1508544000 42.2635
1508552400 42.2203
1508560800 42.1878
1508565600 42.1831
1508574000 42.1600
1508582400 42.1552
1508587200 42.1666
1508595600 42.1948
1508604000 42.1715
1508608800 42.0814
1508617200 42.1023
1508625600 42.0678
1508630400 42.0440
1508638800 42.3805
1508647200 42.3588
1508652000 42.3210
1508660400 42.2475
1508668800 42.2162
1508673600 42.1585
1508682000 42.1386
1508690400 42.0659
1508695200 42.0787
1508703600 42.0411
1508712000 41.9829
1508716800 41.8814
1508725200 41.8660
1508733600 41.8355
1508738400 42.3762
1508746800 42.3469
1508755200 42.2842
1508760000 42.5266
1508768400 41.8839
1508776800 41.8291
1508781600 41.8334
1508790000 41.8149
1508798400 41.8764
1508803200 41.9226
1508811600 41.8812
1508820000 41.8492
1508824800 41.8186
1508833200 41.6809
1508841600 41.6024
1508846400 41.6025
1508854800 41.5672
1508863200 41.5961
1508868000 41.6130
1508876400 41.5308
1508884800 41.4586
1508889600 41.3877
1508898000 40.8924
1508906400 40.8050
1508911200 40.7373
1508919600 40.7589
1508928000 40.7567
1508932800 40.7061
1508941200 40.6873
1508949600 40.6472
1508954400 40.5821
1508962800 40.5411
1508971200 40.5045
1508976000 40.4781
1508984400 40.4757
1508992800 40.4503
1508997600 40.3876
1509006000 40.3910
1509014400 40.3823
1509019200 40.3505
1509027600 40.2985
1509036000 42.0324
1509040800 42.0546
1509049200 42.0422
1509057600 42.0258
1509062400 41.9759
1509070800 41.9654
1509079200 41.9503
1509084000 41.8475
1509092400 41.8545
1509100800 41.7852
1509105600 41.7501
1509114000 41.7370
1509122400 41.6971
1509127200 41.6760
1509135600 41.6395
1509144000 41.6540
1509148800 41.6214
1509157200 41.6642
1509165600 41.4911
1509170400 41.5220
1509178800 41.4763
1509187200 41.4018
1509192000 41.3754
1509200400 41.3552
1509208800 41.3747
1509213600 41.5275
1509222000 41.4983
1509230400 41.5182
1509235200 41.4759
1509243600 41.4140
1509252000 41.3861
1509256800 41.3770
1509265200 41.3831
1509273600 41.2860
1509278400 41.2955
1509286800 41.2932
1509295200 41.4393
1509300000 41.4378
1509308400 41.4086
1509316800 41.2312
1509321600 41.2084
1509330000 41.1825
1509338400 41.1897
1509343200 41.2063
1509351600 41.1578
1509360000 41.4660
1509364800 42.1763
1509373200 42.0508
1509381600 41.9690
1509386400 42.3269
1509394800 42.3049
1509403200 42.7410
1509408000 43.2616
1509416400 42.9301
1509424800 42.6767
1509429600 42.4988
1509438000 43.6663
1509446400 43.0267
1509451200 43.1207
1509459600 42.9692
1509468000 42.2046
1509472800 41.7514
1509481200 41.7012
1509489600 41.4884
1509494400 41.4939
1509502800 41.3120
1509511200 36.9727
1509516000 36.9656
1509524400 36.9121
1509532800 38.8331
1509537600 39.6193
1509546000 39.5958
1509554400 39.5594
1509559200 39.4654
1509567600 40.1080
1509576000 40.1356
1509580800 40.1023
1509589200 40.2824
1509597600 41.0052
1509602400 41.5413
1509610800 41.5183
1509619200 40.9769
1509624000 41.7414
1509632400 41.6738
1509640800 41.1777
1509645600 41.8071
1509654000 41.7318
1509662400 41.7168
1509667200 40.9152
1509675600 41.2427
1509684000 37.5397
1509688800 37.7040
1509697200 36.9643
1509705600 38.2177
1509710400 37.4169
1509718800 36.9052
1509727200 37.5830
1509732000 38.0627
1509740400 38.8748
1509748800 37.9847
1509753600 37.8708
1509762000 37.7641
1509770400 38.0923
1509775200 36.7966
1509783600 37.1543
1509792000 37.1456
1509796800 38.2931
1509805200 37.9980
1509813600 38.1597
1509818400 37.9337
1509826800 37.8392
1509835200 39.1457
1509840000 38.5246
1509848400 37.3111
1509856800 38.7184
1509861600 38.0910
1509870000 37.5099
1509878400 38.4819
1509883200 37.8281
1509891600 38.1660
1509900000 37.9553
1509904800 38.1544
1509913200 37.4772
1509921600 37.9955
1509926400 38.0733
1509934800 38.1453
1509943200 38.0709
1509948000 37.7697
1509956400 36.7957
1509964800 37.7044
1509969600 37.1894
1509978000 37.8230
1509986400 37.7890
1509991200 37.5099
1509999600 37.3371
1510008000 38.0882
1510012800 37.3212
1510021200 37.4733
1510029600 37.7266
1510034400 37.7188
1510042800 37.4533
1510051200 37.4459
1510056000 37.6876
1510064400 38.0364
1510072800 38.1073
1510077600 37.5157
1510086000 37.6751
1510094400 38.9617
1510099200 40.2867
1510107600 40.2617
1510116000 40.2480
1510120800 40.1526
1510129200 40.1280
1510137600 40.0127
1510142400 41.1530
1510150800 40.6118
1510159200 40.4671
1510164000 40.3448
1510172400 42.9632
1510180800 42.8758
1510185600 42.8462
1510194000 42.8554
1510202400 42.8457
1510207200 42.7551
1510215600 42.7258
1510224000 38.6994
1510228800 37.4039
1510237200 37.7778
1510245600 37.1425
1510250400 37.4761
1510258800 33.8504
1510267200 36.8077
1510272000 37.2153
1510280400 37.4163
1510288800 37.3766
1510293600 37.9499
1510302000 37.9353
1510310400 37.9500
1510315200 37.8918
1510323600 37.8878
1510332000 37.8580
1510336800 37.8401
1510345200 37.8123
1510353600 37.8012
1510358400 39.8539
1510366800 39.8192
1510375200 39.7953
1510380000 40.5942
1510388400 40.5558
1510396800 40.9514
1510401600 40.9300
1510410000 40.9472
1510418400 40.9556
1510423200 40.9381
1510431600 40.9542
1510440000 40.9171
1510444800 40.8582
1510453200 40.8358
1510461600 40.8766
1510466400 41.0836
1510474800 41.1305
1510483200 41.1164
1510488000 41.1079
1510496400 41.0719
1510504800 41.0711
1510509600 40.7219
1510518000 41.5885
1510526400 41.6695
1510531200 41.6536
1510539600 41.6425
1510548000 41.6476
1510552800 41.6085
1510561200 41.6256
1510569600 40.9551
1510574400 41.2045
1510582800 41.0041
1510591200 40.9866
1510596000 40.8413
1510604400 41.6968
1510612800 41.5051
1510617600 41.4832
1510626000 40.9232
1510634400 41.2667
1510639200 41.4178
1510647600 41.3199
1510656000 41.4443
1510660800 41.5944
1510669200 41.2892
1510677600 41.3221
1510682400 41.2692
1510690800 41.3650
1510699200 41.1716
1510704000 41.1672
1510712400 41.0697
1510720800 41.0652
1510725600 41.0078
1510734000 42.2892
1510742400 42.0682
1510747200 42.0741
1510755600 41.9305
1510764000 41.9048
1510768800 41.8430
1510777200 41.8027
1510785600 41.7886
1510790400 42.2728
1510798800 42.1331
1510807200 42.1093
1510812000 41.9963
1510820400 41.6767
1510828800 41.7212
1510833600 41.5802
1510842000 41.5554
1510850400 41.6063
1510855200 41.5904
1510863600 41.5149
1510872000 41.4663
1510876800 42.1680
1510885200 42.1331
1510893600 41.8351
1510898400 41.7572
1510906800 41.6310
1510915200 43.0326
1510920000 42.9777
1510928400 42.7323
1510936800 42.6538
1510941600 42.4980
1510950000 42.4641
1510958400 42.4281
1510963200 41.8944
1510971600 41.8913
1510980000 41.8148
1510984800 41.8018
1510993200 42.1458
1511001600 42.1833
1511006400 42.0891
1511014800 41.8741
1511023200 41.8529
1511028000 42.3153
1511036400 42.1764
1511044800 42.1873
1511049600 42.1090
1511058000 42.1800
1511066400 42.1844
1511071200 42.1509
1511079600 42.1608
1511088000 42.1059
1511092800 42.0860
1511101200 42.0876
1511109600 41.9858
1511114400 41.9517
1511122800 41.9549
1511131200 41.8589
1511136000 41.8301
1511144400 41.8488
1511152800 42.0400
1511157600 42.0833
1511166000 42.0259
1511174400 41.9455
1511179200 41.9074
1511187600 41.8864
1511196000 42.1055
1511200800 42.0673
1511209200 42.0113
1511217600 41.8517
1511222400 41.8153
1511230800 41.7694
1511239200 41.5997
1511244000 41.6359
1511252400 42.4522
1511260800 43.4363
1511265600 43.3390
1511274000 43.2888
1511282400 43.2522
1511287200 43.2658
1511295600 43.2367
1511304000 43.1829
1511308800 43.1660
1511317200 43.0745
1511325600 43.0310
1511330400 42.9690
1511338800 42.9034
1511347200 42.8369
1511352000 42.7094
1511360400 41.9779
1511368800 35.6694
1511373600 39.9923
1511382000 39.9389
1511390400 39.8331
1511395200 39.7713
1511403600 39.7562
1511412000 39.6578
1511416800 39.6499
1511425200 39.5334
1511433600 39.5780
1511438400 33.4023
1511446800 39.3455
1511455200 39.3277
1511460000 39.3503
1511468400 39.2951
1511476800 39.2645
1511481600 39.1864
1511490000 39.1865
1511498400 39.1581
1511503200 39.1288
1511511600 39.0660
1511520000 39.0293
1511524800 39.0135
1511533200 38.9844
1511541600 39.1689
1511546400 39.2292
1511554800 39.2050
1511563200 39.2280
1511568000 39.2132
1511576400 39.2305
1511584800 39.2345
1511589600 39.1014
1511598000 39.0377
1511606400 39.0999
1511611200 39.1136
1511619600 39.0466
1511628000 39.0650
1511632800 39.0474
1511641200 38.9976
1511649600 39.0001
1511654400 40.3041
1511662800 40.2967
1511671200 40.2516
1511676000 40.2614
1511684400 40.2239
1511692800 40.2328
1511697600 40.1705
1511706000 40.1666
1511714400 40.1613
1511719200 40.1692
1511727600 40.1376
1511736000 40.1331
1511740800 40.1270
1511749200 40.1254
1511757600 40.1445
1511762400 40.0726
1511770800 40.1090
1511779200 40.1302
1511784000 40.0818
1511792400 40.0494
1511800800 40.0289
1511805600 39.9577
1511814000 40.0033
1511822400 40.0513
1511827200 39.9928
1511835600 39.9967
1511844000 40.0182
1511848800 40.0165
1511857200 39.9994
1511865600 39.9411
1511870400 39.8346
1511878800 39.7940
1511887200 39.8000
1511892000 39.7310
1511900400 39.7724
1511908800 39.7436
1511913600 40.7121
1511922000 40.3333
1511930400 40.2626
1511935200 40.2646
1511943600 40.1644
1511952000 40.2085
1511956800 40.0371
1511965200 39.9931
1511973600 39.8296
1511978400 39.8176
1511986800 39.8048
1511995200 39.7198
1512000000 40.0931
1512008400 40.0087
1512016800 39.9458
1512021600 39.8359
1512030000 39.7562
1512038400 39.7122
1512043200 39.6804
1512051600 39.5877
1512060000 39.6115
1512064800 39.5219
1512073200 39.5321
1512081600 40.7134
1512086400 40.4736
1512094800 40.4189
1512103200 40.3645
1512108000 40.2690
1512116400 40.3424
1512124800 40.2616
1512129600 40.2253
1512138000 40.1083
1512146400 40.0519
1512151200 39.9631
1512159600 39.7668
1512168000 39.8131
1512172800 39.8340
1512181200 39.7104
1512189600 42.0887
1512194400 42.0747
1512202800 42.0257
1512211200 41.9970
1512216000 42.0225
1512224400 41.9767
1512232800 41.9689
1512237600 41.9167
1512246000 42.0307
1512254400 41.9777
1512259200 42.0188
1512267600 42.0076
1512276000 41.9422
1512280800 41.9390
1512289200 41.9497
1512297600 41.8679
1512302400 41.8347
1512310800 41.8507
1512319200 41.8532
1512324000 41.7883
1512332400 41.7896
1512340800 41.7908
1512345600 41.7696
1512354000 41.7293
1512362400 41.7353
1512367200 41.7258
1512375600 40.9412
1512384000 40.8835
1512388800 40.8706
1512397200 40.8933
1512405600 40.8833
1512410400 40.7948
1512418800 40.8243
1512427200 40.7312
1512432000 40.7656
1512440400 40.6866
1512448800 42.1177
1512453600 42.3264
1512462000 42.1992
1512470400 42.1523
1512475200 42.0446
1512483600 42.0303
1512492000 41.8032
1512496800 41.7360
1512505200 41.7164
1512513600 41.6992
1512518400 41.6584
1512526800 41.6944
1512535200 41.6374
1512540000 41.6603
1512548400 41.6194
1512556800 41.5537
1512561600 41.5502
1512570000 41.5883
1512578400 41.4999
1512583200 41.5082
1512591600 41.4119
1512600000 42.4831
1512604800 42.3520
1512613200 42.1774
1512621600 42.2600
1512626400 42.2078
1512634800 42.2011
1512643200 42.0174
1512648000 42.0046
1512656400 42.2874
1512664800 41.8762
1512669600 41.8130
1512678000 41.7457
1512686400 41.7563
1512691200 41.6507
1512699600 41.5732
1512708000 41.4392
1512712800 41.3730
1512721200 41.1748
1512729600 41.0801
1512734400 40.9165
1512742800 40.8879
1512751200 40.8757
1512756000 40.9477
1512764400 40.8581
1512772800 41.8261
1512777600 41.8565
1512786000 41.7956
1512794400 41.8563
1512799200 41.8155
1512807600 41.7945
1512816000 41.6974
1512820800 41.6561
1512829200 41.6584
1512837600 41.8218
1512842400 41.8164
1512850800 41.7533
1512859200 41.8032
1512864000 41.7822
1512872400 41.7712
1512880800 41.7127
1512885600 42.5086
1512894000 42.4995
1512902400 42.8905
1512907200 42.8254
1512915600 42.7770
1512924000 42.7285
1512928800 42.6709
1512937200 42.6243
1512945600 42.6275
1512950400 42.5804
1512958800 42.6129
1512967200 42.5623
1512972000 42.4981
1512980400 42.5202
1512988800 42.3887
1512993600 42.3217
1513002000 42.9428
1513010400 42.8866
1513015200 42.8413
1513023600 42.7900
1513032000 42.6923
1513036800 42.6470
1513045200 43.3791
1513053600 43.2019
1513058400 43.1179
1513066800 43.2071
1513075200 43.1149
1513080000 43.0810
1513088400 43.0560
1513096800 42.7937
1513101600 43.1242
1513110000 43.0770
1513118400 43.4167
1513123200 43.4007
1513131600 43.2808
1513140000 43.2576
1513144800 43.1851
1513153200 42.9496
1513161600 42.9599
1513166400 42.9352
1513174800 42.8776
1513183200 42.7559
1513188000 42.7030
1513196400 42.6426
1513204800 42.6477
1513209600 42.5252
1513218000 42.1160
1513226400 42.0469
1513231200 42.1019
1513239600 42.9093
1513248000 42.6799
1513252800 42.6573
1513261200 42.5854
1513269600 42.4872
1513274400 42.5155
1513282800 42.2015
1513291200 42.0506
1513296000 42.0831
1513304400 42.1039
1513312800 42.0845
1513317600 42.0284
1513326000 41.9947
1513334400 42.0169
1513339200 41.9772
1513347600 41.9284
1513356000 41.9104
1513360800 41.8679
1513369200 41.8443
1513377600 41.8388
1513382400 41.8268
1513390800 41.6770
1513399200 41.6414
1513404000 41.2910
1513412400 41.2361
1513420800 42.7478
1513425600 42.5743
1513434000 42.5623
1513442400 42.6797
1513447200 42.6626
1513455600 42.6294
1513464000 42.6089
1513468800 43.1559
1513477200 43.0870
1513485600 43.0562
1513490400 43.0308
1513498800 43.0138
1513507200 42.8902
1513512000 42.8571
1513520400 42.8546
1513528800 42.7205
1513533600 42.5959
1513542000 42.5300
1513550400 42.5071
1513555200 42.4844
1513563600 42.4780
1513572000 42.4775
1513576800 42.4535
1513585200 42.3543
1513593600 42.0917
1513598400 42.4258
1513606800 42.2691
1513615200 42.0307
1513620000 41.9837
1513628400 41.8095
1513636800 41.9085
1513641600 41.8767
1513650000 41.8896
1513658400 41.8518
1513663200 41.7988
1513671600 41.7983
1513680000 42.1092
1513684800 41.4845
1513693200 41.5736
1513701600 41.4474
1513706400 41.4004
1513714800 41.4081
1513723200 41.3701
1513728000 41.3780
1513736400 41.3268
1513744800 41.0980
1513749600 40.4120
1513758000 40.3288
1513766400 40.3307
1513771200 41.4855
1513779600 41.4417
1513788000 41.1007
1513792800 40.9278
1513801200 40.8951
1513809600 40.8975
1513814400 40.9203
1513822800 40.8864
1513831200 40.9751
1513836000 40.9585
1513844400 40.8783
1513852800 40.7959
1513857600 41.3390
1513866000 41.3035
1513874400 41.2581
1513879200 41.1443
1513887600 41.1065
1513896000 41.0829
1513900800 40.9756
1513909200 40.9184
1513917600 40.8019
1513922400 41.4453
1513930800 41.4271
1513939200 41.4699
1513944000 41.5084
1513952400 41.4628
1513960800 41.5237
1513965600 41.5093
1513974000 41.4480
1513982400 41.9978
1513987200 41.9503
1513995600 41.9365
1514004000 41.9123
1514008800 41.9250
1514017200 41.8652
1514025600 41.8223
1514030400 41.8051
1514038800 41.8983
1514047200 41.9017
1514052000 41.8927
1514060400 41.8230
1514068800 41.7866
1514073600 41.7467
1514082000 41.7253
1514090400 41.7288
1514095200 41.7135
1514103600 41.6938
1514112000 41.6920
1514116800 41.7175
1514125200 41.7635
1514133600 41.7699
1514138400 41.7829
1514146800 41.7829
1514155200 41.7978
1514160000 41.7676
1514168400 41.7676
1514176800 41.7468
1514181600 41.7196
1514190000 41.6878
1514198400 41.6480
1514203200 41.6466
1514211600 41.6187
1514220000 41.5971
1514224800 41.6127
1514233200 41.7567
1514241600 41.6291
1514246400 41.7167
1514254800 41.6520
1514263200 41.8096
1514268000 41.8254
1514276400 41.7948
1514284800 41.7608
1514289600 41.5052
1514298000 41.6236
1514306400 41.5661
1514311200 41.6116
1514319600 41.5744
1514328000 41.5995
1514332800 42.9682
1514341200 42.9773
1514349600 42.9686
1514354400 42.9325
1514362800 42.8962
1514371200 42.7381
1514376000 42.5861
1514384400 42.5296
1514392800 42.5013
1514397600 42.4637
1514406000 42.2823
1514414400 42.2751
1514419200 42.1657
1514427600 42.1889
1514436000 42.1427
1514440800 42.1039
1514449200 42.0045
1514457600 41.9807
1514462400 42.0711
1514470800 41.9175
1514479200 41.9413
1514484000 41.8365
1514492400 41.8734
1514500800 42.4138
1514505600 41.8865
1514514000 42.1279
1514522400 42.1459
1514527200 41.9058
1514535600 41.3440
1514544000 37.0935
1514548800 38.9887
1514557200 40.8454
1514565600 36.7788
1514570400 38.9634
1514578800 38.9592
1514587200 38.9277
1514592000 38.8928
1514600400 38.8257
1514608800 38.9010
1514613600 38.8123
1514622000 39.2093
1514630400 39.5953
1514635200 39.8741
1514643600 39.9640
1514652000 39.8867
1514656800 39.7430
1514665200 39.7274
1514673600 39.6940
1514678400 39.5970
1514686800 39.7209
1514695200 39.5727
1514700000 39.5795
1514708400 39.5606
1514716800 39.6566
1514721600 39.5307
1514730000 39.4933
1514738400 39.4578
1514743200 39.4589
1514751600 40.9673
1514760000 40.9887
1514764800 41.0290
1514773200 40.8487
1514781600 40.8487
1514786400 40.9940
1514794800 40.8115
1514803200 40.8504
1514808000 40.8274
1514816400 40.8443
1514824800 40.6751
1514829600 40.6552
1514838000 41.0584
1514846400 41.0511
1514851200 40.9966
1514859600 41.0077
1514868000 41.1210
1514872800 40.9157
1514881200 40.8140
1514889600 41.2634
1514894400 42.0616
1514902800 41.7330
1514911200 41.7395
1514916000 41.6779
1514924400 41.6590
1514932800 41.6144
1514937600 41.6251
1514946000 41.6077
1514954400 41.5636
1514959200 41.5484
1514967600 40.6445
1514976000 40.5788
1514980800 40.6787
1514989200 41.9774
1514997600 41.9333
1515002400 41.8544
1515010800 40.4555
1515019200 41.0185
1515024000 41.4164
1515032400 41.3567
1515040800 41.3583
1515045600 40.5103
1515054000 40.4901
1515062400 38.7521
1515067200 38.0049
1515075600 41.9141
1515084000 41.8107
1515088800 41.7119
1515097200 41.6648
1515105600 41.6432
1515110400 41.6358
1515118800 41.6198
1515127200 41.6719
1515132000 43.1123
1515140400 43.0656
1515148800 43.0506
1515153600 42.9853
1515162000 42.9608
1515170400 42.9444
1515175200 44.0419
1515183600 43.9237
1515192000 43.8644
1515196800 43.8250
1515205200 43.7763
1515213600 43.8275
1515218400 43.8536
1515226800 43.7446
1515235200 42.4735
1515240000 42.3963
1515248400 42.4108
1515256800 42.4071
1515261600 42.3375
1515270000 42.2871
1515278400 42.2564
1515283200 42.2462
1515291600 42.1292
1515300000 42.1107
1515304800 42.1462
1515313200 42.3128
1515321600 40.9431
1515326400 40.8509
1515334800 40.8907
1515343200 40.8505
1515348000 40.8212
1515356400 40.7946
1515364800 40.7931
1515369600 40.8442
1515378000 40.8323
1515386400 40.7863
1515391200 40.8044
1515399600 41.1946
1515408000 41.0958
1515412800 41.2884
1515421200 41.4649
1515429600 41.3771
1515434400 41.3685
1515442800 41.3736
1515451200 41.2267
1515456000 38.6086
1515464400 38.6312
1515472800 38.5007
1515477600 38.6412
1515486000 39.8750
1515494400 39.7234
1515499200 39.6749
1515507600 39.6626
1515516000 39.6732
1515520800 39.6260
1515529200 39.5927
1515537600 39.5362
1515542400 39.5242
1515550800 39.4948
1515559200 39.4910
1515564000 39.4721
1515572400 40.2762
1515580800 40.5045
1515585600 40.4475
1515594000 40.2670
1515602400 41.8676
1515607200 41.8010
1515615600 43.0128
1515624000 42.9061
1515628800 42.9351
1515637200 42.8934
1515645600 42.8699
1515650400 42.7085
1515658800 42.6737
1515667200 42.6056
1515672000 42.5861
1515680400 42.7740
1515688800 42.7737
1515693600 42.7831
1515702000 42.7811
1515710400 42.7561
1515715200 42.7419
1515723600 42.6652
1515732000 42.6726
1515736800 42.5961
1515745200 43.2403
1515753600 42.4572
1515758400 42.4969
1515766800 42.4220
1515775200 42.4066
1515780000 42.4338
1515788400 43.0457
1515796800 42.5474
1515801600 42.5179
1515810000 42.4577
1515818400 42.4494
1515823200 42.3651
1515831600 42.2732
1515840000 42.0824
1515844800 42.0734
1515853200 42.0254
1515861600 42.1252
1515866400 42.0579
1515874800 41.9674
1515883200 41.9594
1515888000 41.9305
1515896400 41.8784
1515904800 41.8365
1515909600 41.8094
1515918000 41.7735
1515926400 41.7455
1515931200 41.6903
1515939600 41.6614
1515948000 41.6497
1515952800 41.6410
1515961200 41.6399
1515969600 42.5402
1515974400 42.4160
1515982800 42.3891
1515991200 42.3100
1515996000 42.3179
1516004400 42.1643
1516012800 42.1534
1516017600 42.1341
1516026000 42.1246
1516034400 42.0773
1516039200 42.0696
1516047600 42.0952
1516056000 42.8771
1516060800 42.7974
1516069200 42.7939
1516077600 42.7776
1516082400 42.7737
1516090800 42.0470
1516099200 41.9198
1516104000 41.8791
1516112400 41.8537
1516120800 41.8430
1516125600 41.8792
1516134000 41.8335
1516142400 41.8290
1516147200 41.9197
1516155600 41.8540
1516164000 41.7867
1516168800 40.9672
1516177200 38.7797
1516185600 38.3102
1516190400 38.6375
1516198800 38.5407
1516207200 38.4829
1516212000 37.7222
1516220400 37.8116
1516228800 38.5190
1516233600 38.4345
1516242000 40.9999
1516250400 36.9936
1516255200 37.3718
1516263600 37.5966
1516272000 37.6160
1516276800 37.5852
1516285200 37.5675
1516293600 37.5761
1516298520 38.5855
1516306800 38.2090
1516315200 38.0295
1516320000 37.9404
1516328400 37.9094
1516336800 38.6724
1516341600 38.3364
1516350000 38.5601
1516358400 38.5199
1516363200 38.5592
1516371600 38.4989
1516380000 37.9797
1516384800 38.5176
1516393200 38.4763
1516401600 38.4334
1516406400 38.4579
1516414800 38.7571
1516423200 36.5876
1516428000 39.1805
1516436400 39.5589
1516444800 39.5187
1516449600 39.5392
1516458000 39.5348
1516466400 39.4945
1516471200 42.9714
1516479600 38.4895
1516488000 40.7730
1516492800 41.3799
1516501200 36.7646
1516509600 37.7535
1516514400 41.5261
1516522800 38.0510
1516531200 38.7429
1516536000 38.6147
1516544400 38.5944
1516552800 38.5764
1516557600 38.5786
1516566000 38.5559
1516574400 39.0118
1516579200 38.9970
1516587600 39.1181
1516596000 39.0927
1516600800 39.0796
1516609200 39.1147
1516617600 39.0789
1516622400 39.0604
1516630800 38.8066
1516639200 38.7624
1516644000 38.7739
1516652400 38.7496
1516660800 38.7361
1516665600 41.1255
1516674000 41.0857
1516682400 40.9745
1516687200 40.9545
1516695600 41.2701
1516704000 41.2155
1516708800 41.0889
1516717200 41.0398
1516725600 40.9474
1516730400 40.8189
1516738800 40.8180
1516747200 40.7102
1516752000 40.3924
1516760400 40.3761
1516768800 41.1209
1516773600 41.4537
1516782000 41.4449
1516790400 41.1720
1516795200 39.0451
1516803600 38.4404
1516812000 39.0174
1516816800 39.0052
1516825200 38.9733
1516833600 38.9070
1516838400 38.8852
1516846800 38.8492
1516855200 38.8357
1516860000 38.5814
1516868400 39.8190
1516876800 39.7502
1516881600 39.7412
1516890000 39.6500
1516898400 39.5996
1516903200 39.3650
1516911600 39.2730
1516920000 39.3100
1516924800 39.2898
1516933200 39.2699
1516941600 39.1901
1516946400 39.2628
1516954800 39.2539
1516963200 39.1093
1516968000 40.6088
1516976400 40.5629
1516984800 40.5682
1516989600 40.4997
1516998000 40.5239
1517006400 40.4922
1517011200 40.4719
1517019600 40.4837
1517028000 40.4095
1517032800 40.3949
1517041200 40.3342
1517049600 40.3122
1517054400 40.3390
1517062800 40.2960
1517071200 40.2667
1517076000 40.2725
1517084400 40.2717
1517092800 40.2754
1517097600 40.2459
1517106000 40.2373
1517114400 40.2280
1517119200 40.2244
1517127600 40.2376
1517136000 40.2257
1517140800 40.1933
1517149200 40.1795
1517157600 40.1664
1517162400 40.1649
1517170800 40.1327
1517179200 40.1360
1517184000 40.1454
1517192400 40.1393
1517200800 40.1218
1517205600 40.0832
1517214000 40.0695
1517222400 39.9943
1517227200 40.0084
1517235600 40.0742
1517244000 40.1790
1517248800 40.0491
1517257200 40.0682
1517265600 40.0700
1517270400 40.1425
1517278800 40.1132
1517287200 40.0030
1517292000 40.0909
1517300400 40.0652
1517308800 40.5889
1517313600 40.8358
1517322000 40.7618
1517330400 40.7404
1517335200 40.7680
1517343600 40.6445
1517352000 40.6232
1517356800 40.6178
1517365200 40.6583
1517373600 40.8899
1517378400 40.7828
1517386800 40.7586
1517395200 40.7039
1517400000 40.7026
1517408400 40.5616
1517416800 40.5514
1517421600 40.5687
1517430000 40.5440
1517438400 40.5231
1517443200 38.6035
1517451600 34.2992
1517460000 34.4260
1517464800 38.0194
1517473200 37.9895
1517481600 37.9676
1517486400 37.9091
1517494800 37.8307
1517503200 37.8235
1517508000 37.7763
1517516400 37.6917
1517524800 37.6960
1517529600 36.9349
1517538000 38.7315
1517546400 38.5657
1517551200 38.7120
1517559600 39.2407
1517568000 39.1873
1517572800 39.1557
1517581200 38.8741
1517589600 38.8509
1517594400 38.7905
1517602800 38.8456
1517611200 38.7696
1517616000 38.7699
1517624400 38.7596
1517632800 38.6894
1517637600 38.6540
1517646000 37.2298
1517654400 37.3581
1517659200 37.6059
1517667600 37.5878
1517676000 37.5440
1517680800 38.9291
1517689200 38.2458
1517697600 38.2414
1517702400 38.2402
1517710800 38.2173
1517719200 37.5126
1517724000 37.4856
1517732400 37.4838
1517740800 37.4587
1517745600 37.4399
1517754000 37.3940
1517762400 37.4402
1517767200 37.4211
1517775600 37.4812
1517784000 37.4405
1517788800 37.3428
1517797200 37.3352
1517805600 37.3247
1517810400 37.2661
1517818800 37.3386
1517827200 37.2790
1517832000 37.2392
1517840400 37.2065
1517848800 37.1517
1517853600 37.2217
1517862000 37.2241
1517870400 37.2152
1517875200 37.2337
1517883600 37.2672
1517892000 37.2231
1517896800 39.0822
1517905200 39.0331
1517913600 39.6677
1517918400 39.6025
1517926800 39.6040
1517935200 39.5676
1517940000 39.4775
1517948400 39.4486
1517956800 39.4688
1517961600 39.8742
1517970000 39.8289
1517978400 39.8204
1517983200 39.8508
1517991600 39.7987
1518000000 39.7731
1518004800 39.8312
1518013200 39.7260
1518021600 39.7945
1518026400 39.7087
1518034800 39.7042
1518043200 39.6203
1518048000 39.6299
1518056400 39.6095
1518064800 39.5865
1518069600 39.5710
1518078000 39.5022
1518086400 39.4535
1518091200 39.4574
1518099600 39.5328
1518108000 39.4986
1518112800 39.4474
1518121200 39.4349
1518129600 39.4488
1518134400 39.5568
1518142800 39.4093
1518151200 39.3308
1518156000 39.3614
1518164400 41.2634
1518172800 41.2826
1518177600 41.0810
1518186000 40.9535
1518194400 40.9186
1518199200 40.8538
1518207600 40.8222
1518216000 40.9498
1518220800 40.9421
1518229200 40.9814
1518237600 40.9585
1518242400 40.9187
1518250800 40.8956
1518259200 40.8684
1518264000 40.8566
1518272400 40.8436
1518280800 40.8298
1518285600 40.8380
1518294000 40.8631
1518302400 40.8526
1518307200 40.8219
1518315600 40.7904
1518324000 40.8197
1518328800 40.7096
1518337200 40.6403
1518345600 40.6359
1518350400 40.6301
1518358800 40.6105
1518367200 40.5546
1518372000 40.5380
1518380400 40.5427
1518388800 40.5135
1518393600 40.5070
1518402000 40.6065
1518410400 40.6069
1518415200 40.5294
1518423600 40.5118
1518432000 40.4656
1518436800 40.4635
1518445200 40.4622
1518453600 40.3928
1518458400 40.4693
1518466800 40.4114
1518475200 40.3869
1518480000 40.2343
1518488400 40.2069
1518496800 40.1938
1518501600 40.1517
1518510000 40.1150
1518518400 40.1178
1518523200 40.1502
1518531600 40.1615
1518540000 40.0876
1518544800 40.0750
1518553200 40.0297
1518561600 39.9480
1518566400 39.9611
1518574800 40.3208
1518583200 40.4393
1518588000 40.4280
1518596400 40.3964
1518604800 40.4002
1518609600 40.3598
1518618000 40.3711
1518626400 41.6183
1518631200 41.6058
1518639600 41.5290
1518648000 41.5369
1518652800 41.9622
1518661200 41.9912
1518669600 41.9265
1518674400 41.9018
1518682800 41.9278
1518691200 41.8823
1518696000 41.9254
1518704400 41.8416
1518712800 41.8014
1518717600 41.8249
1518726000 41.8476
1518734400 42.1426
1518739200 41.8505
1518747600 41.8612
1518756000 41.8423
1518760800 41.7865
1518769200 41.7180
1518777600 41.6941
1518782400 41.6604
1518790800 41.6381
1518799200 41.6531
1518804000 41.5325
1518812400 41.7201
1518820800 41.7440
1518825600 41.7120
1518834000 41.6087
1518842400 41.5305
1518847200 41.5303
1518855600 41.4657
1518864000 41.3770
1518868800 42.0499
1518877200 42.4664
1518885600 42.4323
1518890400 42.4115
1518898800 42.4033
1518907200 42.3915
1518912000 42.3562
1518920400 42.4015
1518928800 42.4130
1518933600 42.4465
1518942000 42.3963
1518950400 42.4390
1518955200 42.3731
1518963600 42.3245
1518972000 42.3023
1518976800 42.3004
1518985200 42.2991
1518993600 42.3021
1518998400 42.2937
1519006800 42.2479
1519015200 42.8009
1519020000 42.8052
1519028400 42.7912
1519036800 42.7478
1519041600 42.7493
1519050000 42.7096
1519058400 42.7796
1519063200 43.2142
1519071600 43.1884
1519080000 43.1752
1519084800 43.0155
1519093200 43.4900
1519101600 43.4060
1519106400 43.3811
1519114800 43.3077
1519123200 42.9193
1519128000 43.1147
1519136400 43.1179
1519144800 42.9073
1519149600 43.0078
1519158000 43.0327
1519166400 42.8509
1519171200 42.7925
1519179600 42.8141
1519188000 43.1029
1519192800 42.8541
1519201200 42.8954
1519209600 42.7766
1519214400 42.7520
1519222800 42.6859
1519231200 42.6037
1519236000 42.5879
1519244400 42.8183
1519252800 42.6988
1519257600 42.7959
1519266000 43.3799
1519274400 43.4067
1519279200 43.3195
1519287600 43.2459
1519296000 43.2136
1519300800 42.6710
1519309200 42.6369
1519317600 42.7505
1519322400 42.8778
1519330800 42.7427
1519339200 37.4251
1519344000 38.3629
1519352400 38.8956
1519360800 38.8754
1519365600 38.8401
1519374000 38.7826
1519382400 39.6248
1519387200 40.2011
1519395600 37.9126
1519404000 39.8729
1519408800 40.4438
1519417200 40.6002
1519425600 40.5202
1519430400 40.3099
1519438800 40.2874
1519447200 40.2625
1519452000 41.4920
1519460400 41.4357
1519468800 41.7098
1519473600 41.6737
1519482000 41.6239
1519490400 41.6439
1519495200 41.6148
1519503600 41.8025
1519512000 41.7822
1519516800 41.6192
1519525200 41.5603
1519533600 41.5944
1519538400 41.4734
1519546800 41.4522
1519555200 41.4409
1519560000 41.4529
1519568400 41.4197
1519576800 41.4001
1519581600 41.3780
1519590000 41.4437
1519598400 41.4105
1519603200 41.3852
1519611600 41.3794
1519620000 42.7449
1519624800 42.6321
1519633200 37.7475
1519641600 38.7763
1519646400 39.1546
1519654800 39.1146
1519663200 39.0261
1519668000 38.9292
1519676400 38.8732
1519684800 38.8651
1519689600 39.3273
1519698000 39.4321
1519706400 40.4488
1519711200 40.4929
1519719600 40.3840
1519728000 40.2705
1519732800 40.0654
1519741200 40.4219
1519749600 40.3685
1519754400 40.2858
1519762800 40.2726
1519771200 40.2528
1519784400 35.6569
1519792800 35.6583
1519797600 35.7390
1519806000 38.3415
1519814400 39.9090
1519819200 39.7494
1519827600 39.5862
1519836000 39.3395
1519840800 40.8931
1519849200 40.5308
1519857600 40.3622
1519862400 40.3292
1519870800 40.2137
1519879200 39.9889
1519884000 39.7853
1519892400 40.4795
1519900800 41.4242
1519905600 41.7395
1519914000 41.5648
1519922400 41.1628
1519927200 41.1162
1519935600 41.0031
1519944000 40.8357
1519948800 41.2489
1519957200 41.1230
1519965600 41.0902
1519970400 40.9166
1519978800 40.8831
1519987200 41.0661
1519992000 34.0835
1520000400 33.9905
1520008800 34.0313
1520013600 34.0198
1520022000 34.1005
1520030400 34.0556
1520035200 34.2082
1520043600 34.2116
1520052000 34.2307
1520056800 35.0990
1520065200 35.0730
1520073600 35.0669
1520078400 38.1465
1520086800 38.0996
1520095200 38.1650
1520100000 38.1730
1520108400 38.1814
1520116800 38.1626
1520121600 39.2106
1520130000 39.2051
1520138400 39.2083
1520143200 39.2116
1520151600 39.1919
1520160000 39.2438
1520164800 39.1958
1520173200 39.1278
1520181600 39.1780
1520186400 39.1089
1520194800 39.0865
1520203200 39.0498
1520208000 39.0338
1520216400 39.0300
1520224800 36.3864
1520229600 36.4147
1520238000 41.1692
1520246400 41.1720
1520251200 41.1199
1520259600 41.1165
1520268000 41.3322
1520272800 41.6738
1520281200 41.8296
1520289600 41.5775
1520294400 41.7372
1520302800 42.2475
1520311200 42.7703
1520316000 42.6837
1520324400 42.5340
1520332800 42.6079
1520337600 42.5106
1520346000 42.4377
1520354400 42.3683
1520359200 42.3665
1520367600 42.2417
1520376000 42.2036
1520380800 42.0853
1520389200 42.0370
1520397600 42.1282
1520402400 42.0689
1520410800 42.0482
1520419200 42.2724
1520424000 42.2635
1520432400 42.2500
1520440800 42.2427
1520445600 42.2318
1520454000 42.1256
1520462400 42.1416
1520467200 42.4497
1520475600 43.1229
1520484000 42.8717
1520488800 42.5601
1520497200 42.3548
1520505600 42.3469
1520510400 42.3257
1520518800 42.1921
1520527200 42.0810
1520532000 42.0203
1520540400 42.4124
1520548800 44.9392
1520553600 42.3605
1520562000 42.3198
1520570400 42.3212
1520575200 42.2906
1520583600 42.2372
1520592000 42.1432
1520596800 42.1381
1520605200 43.5928
1520613600 43.5468
1520618400 43.5460
1520626800 43.5431
1520635200 43.5523
1520640000 43.4513
1520648400 43.4357
1520656800 43.4133
1520661600 43.3516
1520670000 43.5438
1520678400 43.5128
1520683200 43.4337
1520691600 43.4458
1520700000 43.3724
1520704800 43.3188
1520713200 43.2676
1520721600 43.2736
1520726400 43.2510
1520734800 43.1926
1520743200 42.8793
1520748000 42.8801
1520756400 42.8125
1520764800 42.7827
1520769600 42.7431
1520778000 42.7999
1520786400 42.7827
1520791200 42.7634
1520799600 42.7470
1520808000 42.7394
1520812800 42.7181
1520821200 42.6921
1520829600 42.6586
1520834400 42.6342
1520842800 42.5762
1520851200 42.5633
1520856000 42.5049
1520864400 42.5125
1520872800 42.5115
1520877600 42.4105
1520886000 42.3604
1520894400 42.3220
1520899200 42.2636
1520907600 42.2231
1520916000 42.1716
1520920800 42.1152
1520929200 42.0798
1520937600 42.0487
1520942400 42.0570
1520950800 42.9712
1520959200 42.8398
1520964000 42.8166
1520972400 42.7669
1520980800 42.7166
1520985600 42.6685
1520994000 42.6290
1521002400 42.5858
1521007200 42.5114
1521015600 42.5256
1521024000 42.4639
1521028800 42.3774
1521037200 42.3297
1521045600 42.3418
1521050400 42.2893
1521058800 42.4103
1521067200 42.3996
1521072000 42.4542
1521080400 42.4134
1521088800 42.3763
1521093600 42.3672
1521102000 42.4312
1521110400 43.0751
1521115200 42.9830
1521123600 42.9461
1521132000 42.8883
1521136800 42.8242
1521145200 42.7588
1521153600 42.7266
1521158400 42.9707
1521166800 43.2547
1521175200 43.1930
1521180000 43.2156
1521188400 43.1323
1521196800 43.1395
1521201600 43.0540
1521210000 43.0283
1521218400 42.9224
1521223200 42.9038
1521231600 42.8916
1521240000 42.7596
1521244800 42.7420
1521253200 42.7491
1521261600 42.7797
1521266400 42.6953
1521274800 42.6824
1521283200 42.6927
1521288000 42.6427
1521296400 42.6792
1521304800 42.7080
1521309600 42.7252
1521318000 42.6828
1521326400 42.6807
1521331200 42.6960
1521339600 42.6138
1521348000 42.5904
1521352800 42.5667
1521361200 43.2939
1521369600 43.2540
1521374400 43.2506
1521382800 43.2390
1521391200 43.2237
1521396000 43.1863
1521404400 43.1197
1521412800 43.0441
1521417600 43.0026
1521426000 42.9785
1521434400 43.1027
1521439200 43.0679
1521447600 41.4959
1521456000 41.2286
1521460800 41.1072
1521469200 41.1801
1521477600 41.0995
1521482400 41.0893
1521490800 41.0809
1521499200 41.1521
1521504000 41.1987
1521512400 41.1801
1521520800 41.1360
1521525600 41.1240
1521534000 40.1147
1521542400 40.0958
1521547200 43.6584
1521555600 43.5834
1521564000 43.5907
1521568800 43.4763
1521577200 43.4115
1521585600 43.4285
1521590400 43.2943
1521598800 43.3628
1521607200 43.2679
1521612000 43.1625
1521620400 43.1926
1521628800 43.2848
1521633600 43.3063
1521642000 43.2487
1521650400 43.1620
1521655200 43.0541
1521663600 42.7962
1521672000 42.7648
1521676800 42.7769
1521685200 42.7385
1521693600 42.8366
1521698400 42.8172
1521706800 42.8254
1521715200 42.8083
1521720000 42.6913
1521728400 42.5969
1521736800 42.5657
1521741600 42.5181
1521750000 42.4769
1521758400 42.3992
1521793200 42.2835
1521801600 42.1686
1521806400 42.1856
1521814800 42.0418
1521823200 42.0258
1521828000 43.3031
1521836400 43.0885
1521844800 43.0264
1521849600 43.1315
1521858000 42.9620
1521866400 42.8978
1521966000 42.5522
1521974400 42.3269
1521979200 42.3038
1521987600 42.2839
1521996000 42.2745
1522000800 42.2572
1522009200 42.2597
1522017600 42.2316
1522022400 42.2267
1522030800 42.1928
1522039200 42.1072
1522044000 42.1643
1522052400 42.0742
1522060800 41.9531
1522065600 41.9069
1522074000 41.8051
1522082400 41.7016
1522087200 41.6373
1522095600 41.6362
1522104000 41.6900
1522108800 41.6444
1522117200 41.5442
1522125600 41.5397
1522130400 41.4244
1522138800 41.2613
1522147200 41.1843
1522152000 41.1375
1522160400 40.9749
1522168800 40.5355
1522173600 40.4193
1522182000 40.2092
1522190400 40.1593
1522195200 40.1175
1522203600 40.1963
1522212000 40.0129
1522216800 39.9362
1522225200 39.8534
1522233600 38.9459
1522238400 39.1913
1522246800 39.1319
1522255200 39.1094
1522260000 39.0409
1522268400 38.9791
1522276800 38.9349
1522281600 38.8654
1522290000 38.7857
1522298400 38.8686
1522303200 38.7357
1522311600 38.7060
1522320000 38.6901
1522324800 39.0162
1522333200 42.9522
1522341600 42.9255
1522346400 42.8789
1522354800 42.8324
1522363200 42.8161
1522368000 42.7358
1522376400 42.5774
1522384800 42.7476
1522389600 42.7575
1522398000 42.8326
1522406400 42.7603
1522411200 42.7254
1522419600 42.7583
1522428000 42.7292
1522432800 42.6434
1522441200 42.4277
1522449600 44.1591
1522454400 44.1275
1522462800 43.7307
1522471200 42.1786
1522476000 43.6245
1522484400 43.2659
1522492800 43.3419
1522497600 43.2862
1522506000 43.2205
1522514400 43.1381
1522519200 43.0754
1522527600 43.1220
1522536000 41.8933
1522540800 41.8924
1522549200 41.6768
1522557600 42.9452
1522562400 42.9325
1522570800 42.9066
1522579200 42.8808
1522584000 42.7999
1522592400 42.7867
1522600800 42.6409
1522605600 42.6762
1522614000 42.6862
1522622400 42.5845
1522627200 42.2582
1522635600 42.4132
1522644000 42.5578
1522648800 42.4042
1522657200 42.2842
1522665600 42.3240
1522670400 42.1996
1522678800 42.1379
1522687200 42.0758
1522692000 42.0395
1522700400 42.0006
1522708800 41.9748
1522713600 41.9412
1522722000 41.9761
1522730400 41.9829
1522735200 41.8578
1522743600 41.8333
1522752000 41.9377
1522756800 41.7630
1522765200 41.7330
1522773600 41.6509
1522778400 44.3330
1522786800 44.0875
1522795200 43.8512
1522800000 43.7463
1522808400 43.4472
1522816800 43.3990
1522821600 43.2267
1522830000 43.0199
1522838400 43.1271
1522843200 43.0460
1522851600 43.0448
1522860000 43.0574
1522864800 42.8315
1522873200 42.6802
1522881600 42.3690
1522886400 42.1576
1522894800 41.9913
1522903200 42.7145
1522908000 44.5982
1522916400 44.4217
1522924800 44.3669
1522929600 44.2305
1522938000 43.8276
1522946400 43.8712
1522951200 43.7989
1522959600 43.6862
1522968000 43.5805
1522972800 43.3981
1522981200 43.3750
1522989600 43.3189
1522994400 43.1458
1523002800 42.9880
1523011200 42.9280
1523016000 42.8955
1523024400 42.7708
1523032800 42.6570
1523037600 42.6102
1523046000 42.5343
1523054400 42.5786
1523059200 42.3999
1523067600 42.3613
1523076000 43.3852
1523080800 43.0702
1523089200 43.0094
1523097600 44.7846
1523102400 44.7010
1523110800 44.5227
1523119200 44.4589
1523124000 44.3592
1523132400 44.3405
1523140800 44.3171
1523145600 44.2579
1523154000 45.0108
1523162400 44.9103
1523167200 44.8286
1523175600 44.7515
1523184000 44.7136
1523188800 44.6279
1523197200 44.5601
1523205600 44.2683
1523210400 44.4313
1523218800 44.3896
1523227200 44.2905
1523232000 44.2253
1523240400 44.1694
1523248800 44.1356
1523253600 44.0989
1523262000 43.9198
1523270400 43.8885
1523275200 43.8313
1523283600 43.7442
1523292000 35.2284
1523296800 35.1389
1523305200 37.0240
1523313600 36.4893
1523318400 36.2471
1523326800 36.2553
1523335200 44.4771
1523340000 44.3762
1523348400 44.1999
1523356800 44.0008
1523361600 43.9233
1523370000 43.8730
1523378400 44.0452
1523383200 43.8697
1523391600 44.7624
1523400000 44.6485
1523404800 44.4336
1523413200 44.3882
1523421600 44.3028
1523426400 44.0715
1523434800 44.8640
1523443200 44.5119
1523448000 44.1801
1523456400 43.9579
1523464800 43.8828
1523469600 43.8370
1523478000 43.5564
1523486400 43.5379
1523491200 43.3879
1523499600 43.2905
1523508000 43.2192
1523512800 43.0653
1523521200 42.8238
1523529600 42.6887
1523534400 42.3768
1523542800 42.2796
1523551200 42.1003
1523556000 41.7765
1523564400 41.6602
1523572800 41.5407
1523577600 41.3429
1523586000 41.3572
1523594400 41.3730
1523599200 41.2932
1523607600 41.2337
1523616000 45.3123
1523620800 45.1326
1523629200 45.0519
1523637600 44.9471
1523642400 44.8378
1523650800 44.7337
1523659200 44.5232
1523664000 44.4140
1523672400 44.2280
1523680800 44.3338
1523685600 44.1189
1523694000 44.0052
1523702400 43.9815
1523707200 43.9147
1523715600 43.7887
1523724000 43.7027
1523728800 43.6463
1523737200 43.5918
1523745600 43.5401
1523750400 43.5554
1523758800 43.4723
1523767200 43.4865
1523772000 43.4456
1523780400 43.4417
1523788800 43.4159
1523793600 43.3782
1523802000 43.3883
1523810400 43.2869
1523815200 43.2215
1523823600 43.9524
1523832000 43.7603
1523836800 43.6726
1523845200 43.6431
1523853600 43.4860
1523858400 42.4642
1523866800 42.4262
1523875200 43.3609
1523880000 43.3182
1523888400 43.2597
1523896800 43.2110
1523901600 43.2234
1523910000 43.1865
1523918400 43.1139
1523923200 43.0413
1523931600 43.8580
1523940000 43.6003
1523944800 43.5585
1523953200 43.1826
1523961600 42.9518
1523966400 42.7818
1523974800 44.4108
1523983200 44.1837
1523988000 43.9479
1523996400 43.8414
1524004800 43.6848
1524009600 43.7023
1524018000 43.5393
1524026400 43.4691
1524031200 43.4129
1524039600 44.5328
1524048000 44.2736
1524052800 44.8808
1524061200 44.5986
1524069600 44.4983
1524074400 44.4147
1524082800 44.2618
1524091200 44.1442
1524096000 42.0784
1524104400 41.9370
1524112800 41.8729
1524117600 41.8493
1524126000 41.7475
1524134400 45.2504
1524139200 45.0447
1524147600 45.0394
1524156000 44.8493
1524160800 44.7439
1524169200 44.2560
1524177600 44.2143
1524182400 44.1044
1524190800 44.0547
1524199200 43.9583
1524204000 43.8438
1524212400 43.8121
1524220800 43.3763
1524225600 44.0397
1524234000 43.7501
1524242400 43.2087
1524247200 43.6367
1524255600 43.6054
1524264000 43.3902
1524268800 43.3617
1524277200 43.1587
1524285600 43.2938
1524290400 43.3247
1524298800 43.1913
1524307200 43.1077
1524312000 43.0766
1524320400 42.9684
1524328800 42.8845
1524333600 42.8462
1524342000 42.8665
1524350400 42.8076
1524355200 42.7531
1524363600 44.7657
1524372000 44.7346
1524376800 44.7377
1524385200 44.7166
1524393600 44.6642
1524398400 44.4481
1524406800 44.4192
1524415200 44.3955
1524420000 44.2336
1524428400 44.2320
1524436800 44.1713
1524441600 44.1396
1524450000 44.1104
1524458400 44.1188
1524463200 44.0611
1524471600 43.9339
1524480000 43.8999
1524484800 43.8502
1524493200 43.7931
1524501600 43.7989
1524506400 43.7656
1524514800 43.7137
1524523200 43.6929
1524528000 43.6376
1524536400 44.1596
1524544800 43.8860
1524549600 43.1880
1524558000 43.0925
1524566400 42.9575
1524571200 42.8465
1524579600 42.8149
1524588000 42.7113
1524592800 42.6957
1524601200 42.5247
1524609600 43.9162
1524614400 45.2936
1524622800 45.0606
1524631200 44.8716
1524636000 44.7542
1524644400 44.5292
1524652800 44.4567
1524657600 42.2234
1524666000 42.1609
1524674400 42.1478
1524679200 42.1607
1524687600 42.1602
1524696000 42.0129
1524700800 41.9952
1524709200 41.9329
1524717600 41.8736
1524722400 41.7486
1524730800 41.6408
1524739200 41.1866
1524744000 44.3139
1524752400 44.7796
1524760800 44.6318
1524765600 44.4632
1524774000 44.3085
1524782400 44.1427
1524787200 44.1177
1524795600 44.0901
1524804000 44.0245
1524808800 43.8803
1524817200 43.7923
1524825600 43.6458
1524830400 43.5404
1524838800 43.5602
1524847200 43.4991
1524852000 43.6914
1524860400 43.5619
1524868800 43.3316
1524873600 43.3950
1524882000 43.2856
1524890400 43.2983
1524895200 43.2533
1524903600 43.1304
1524912000 43.0805
1524916800 42.9999
1524925200 42.9453
1524933600 42.9198
1524938400 42.8569
1524946800 42.8230
1524955200 42.8409
1524960000 42.8138
1524968400 42.8025
1524976800 42.8170
1524981600 42.7507
1524990000 42.7212
1524998400 42.7545
1525003200 42.6867
1525011600 42.6021
1525020000 42.3912
1525024800 42.3356
1525033200 42.2831
1525041600 42.2725
1525046400 42.3196
1525054800 42.2915
1525063200 42.2541
1525068000 42.2141
1525076400 42.1650
1525084800 42.0437
1525089600 41.9755
1525098000 41.9476
1525106400 41.9222
1525111200 41.9149
1525119600 41.8645
1525128000 41.8283
1525132800 41.7699
1525141200 41.8877
1525149600 41.7913
1525154400 41.7510
1525162800 41.6751
1525171200 41.6755
1525176000 41.6386
1525184400 41.6821
1525192800 41.5244
1525197600 41.4839
1525206000 41.4523
1525214400 37.6838
1525219200 37.6421
1525227600 37.5821
1525236000 41.5403
1525240800 41.5175
1525249200 41.4769
1525257600 41.4638
1525262400 41.3678
1525270800 41.3615
1525279200 41.2934
1525284000 43.3136
1525292400 43.2064
1525300800 43.1774
1525305600 43.1166
1525314000 43.0517
1525322400 43.0075
1525327200 42.9162
1525335600 42.7273
1525344000 40.8917
1525348800 42.4490
1525357200 42.3143
1525365600 43.0756
1525370400 42.9798
1525378800 42.8270
1525387200 42.8444
1525392000 42.3097
1525400400 42.2328
1525408800 42.2445
1525413600 42.1500
1525422000 42.7135
1525430400 42.6354
1525435200 42.5427
1525443600 44.7510
1525452000 44.5670
1525456800 44.5486
1525465200 44.0541
1525473600 43.8217
1525478400 43.8121
1525486800 43.7370
1525495200 43.6907
1525500000 43.6229
1525508400 43.5616
1525516800 43.4441
1525521600 43.3934
1525530000 43.3278
1525538400 43.2397
1525543200 43.2940
1525551600 43.2345
1525560000 43.1923
1525564800 43.1453
1525573200 42.9294
1525581600 43.3447
1525586400 43.3389
1525594800 43.2388
1525603200 43.2721
1525608000 43.2309
1525616400 43.1421
1525624800 43.1050
1525629600 43.0839
1525638000 43.0702
1525646400 43.0923
1525651200 42.8266
1525659600 42.8580
1525668000 42.8824
1525672800 42.7596
1525681200 42.7191
1525689600 42.6751
1525694400 42.6620
1525702800 42.6191
1525711200 42.5642
1525716000 42.5940
1525724400 42.6203
1525732800 42.4194
1525737600 42.4394
1525746000 42.3700
1525754400 42.3089
1525759200 42.2700
1525767600 38.2795
1525776000 38.1821
1525780800 38.1061
1525789200 38.1940
1525797600 38.7877
1525802400 43.8842
1525810800 43.8282
1525819200 43.5978
1525824000 43.4738
1525832400 45.5812
1525840800 45.4095
1525845600 45.2796
1525854000 45.1648
1525862400 45.0383
1525867200 45.0156
1525875600 44.9529
1525884000 44.8531
1525888800 44.7663
1525897200 45.9439
1525905600 45.7641
1525910400 45.5849
1525918800 45.1095
1525927200 45.1050
1525932000 45.6138
1525940400 45.8069
1525948800 45.5604
1525953600 45.4361
1525962000 45.3109
1525970400 45.6512
1525975200 45.4981
1525983600 45.4607
1525992000 45.2597
1525996800 44.8025
1526005200 44.9439
1526013600 44.9126
1526018400 44.8131
1526026800 44.6208
1526035200 44.7267
1526040000 44.6114
1526048400 44.5947
1526056800 44.5830
1526061600 44.4542
1526070000 44.4151
1526078400 44.2739
1526083200 44.3850
1526091600 44.3541
1526100000 44.3115
1526104800 44.2948
1526113200 44.2609
1526121600 44.2614
1526126400 44.2953
1526134800 45.5288
1526143200 45.2508
1526148000 45.1361
1526156400 45.0694
1526164800 45.0263
1526169600 45.0004
1526178000 44.9129
1526186400 44.6030
1526191200 44.5447
1526199600 44.4447
1526208000 44.5738
1526212800 44.5276
1526221200 44.4910
1526229600 44.4400
1526234400 44.4341
1526242800 44.4127
1526251200 44.3865
1526256000 44.3446
1526264400 44.3319
1526272800 44.2747
1526277600 44.1308
1526286000 44.0699
1526294400 43.9925
1526299200 43.9504
1526307600 43.8630
1526316000 43.7899
1526320800 43.6950
1526329200 43.0265
1526337600 42.9360
1526342400 42.8550
1526350800 42.7608
1526359200 42.7063
1526364000 42.5231
1526372400 42.5803
1526380800 42.3371
1526385600 44.2365
1526394000 44.3460
1526402400 44.2890
1526407200 44.1933
1526415600 44.1778
1526424000 44.1382
1526428800 44.0703
1526437200 44.0201
1526445600 44.1372
1526450400 44.4809
1526458800 44.3418
1526467200 44.8918
1526472000 44.5236
1526480400 44.3652
1526488800 45.7920
1526493600 45.4348
1526502000 45.3080
1526510400 45.0572
1526515200 44.7176
1526523600 44.5235
1526532000 44.2761
1526536800 44.1321
1526545200 43.9781
1526553600 43.9539
1526558400 43.7763
1526566800 43.6492
1526575200 43.6450
1526580000 43.5968
1526588400 43.4143
1526596800 43.3341
1526601600 43.2957
1526610000 43.2500
1526618400 43.1801
1526623200 43.1036
1526631600 43.7698
1526640000 43.7108
1526644800 44.9688
1526653200 43.4745
1526661600 43.4212
1526666400 43.3225
1526674800 43.2513
1526683200 43.2311
1526688000 43.1934
1526696400 43.1843
1526704800 43.1297
1526709600 43.0977
1526718000 43.0887
1526726400 45.2241
1526731200 37.9182
1526739600 40.8713
1526748000 40.7443
1526752800 40.6533
1526761200 40.5567
1526769600 40.5030
1526774400 40.5074
1526782800 40.4626
1526791200 40.4427
1526796000 40.4345
1526804400 40.3940
1526812800 40.3387
1526817600 40.2912
1526826000 40.2864
1526834400 40.2492
1526839200 40.2425
1526847600 40.1979
1526856000 40.0722
1526860800 40.1597
1526869200 40.0733
1526877600 40.0099
1526882400 40.0020
1526890800 39.9224
1526899200 39.9675
1526904000 39.6988
1526912400 39.6146
1526920800 39.6323
1526925600 39.5859
1526934000 39.5378
1526942400 39.4585
1526947200 39.7466
1526955600 39.7372
1526964000 39.6962
1526968800 39.6619
1526977200 40.2924
1526985600 40.2961
1526990400 40.3117
1526998800 40.3017
1527007200 40.2149
1527012000 40.1995
1527020400 40.0182
1527028800 39.9573
1527033600 39.9564
1527042000 39.9418
1527050400 39.8871
1527055200 39.8384
1527063600 39.7470
1527072000 44.2955
1527076800 45.3552
1527085200 45.2540
1527093600 44.1184
1527098400 43.8431
1527106800 43.6958
1527115200 45.4710
1527120000 45.2711
1527128400 45.1161
1527136800 45.1415
1527141600 44.8729
1527150000 44.7231
1527158400 44.3862
1527163200 44.1459
1527171600 44.1792
1527180000 44.1210
1527184800 45.9638
1527193200 45.8993
1527201600 45.6501
1527206400 45.5101
1527214800 45.4377
1527223200 45.4626
1527228000 45.3466
1527236400 45.2783
1527244800 45.0625
1527249600 44.9555
1527258000 42.2536
1527266400 42.2125
1527271200 42.1128
1527279600 42.0084
1527288000 41.9881
1527292800 41.9306
1527301200 41.9158
1527309600 41.8794
1527314400 41.8615
1527322800 41.8391
1527331200 41.9265
1527336000 41.8357
1527344400 41.8208
1527352800 41.5158
1527357600 41.7598
1527366000 41.4632
1527374400 41.4025
1527379200 41.4277
1527387600 41.4178
1527396000 41.3809
1527400800 41.3676
1527409200 41.3564
1527417600 41.3452
1527422400 41.3200
1527430800 41.3298
1527439200 41.2625
1527444000 41.2624
1527452400 41.2383
1527460800 41.2353
1527465600 41.2236
1527474000 44.9901
1527482400 44.8797
1527487200 44.8493
1527495600 44.7408
1527504000 44.5847
1527508800 44.5034
1527517200 44.3152
1527525600 43.2676
1527530400 43.2123
1527538800 43.1271
1527547200 43.3070
1527552000 43.7853
1527560400 43.4424
1527568800 43.1984
1527573600 43.1570
1527582000 43.2788
1527590400 43.1474
1527595200 42.7918
1527603600 42.7544
1527612000 42.6852
1527616800 42.6928
1527625200 42.5654
1527633600 42.5508
1527638400 42.4221
1527646800 42.9032
1527655200 42.7364
1527660000 43.0882
1527668400 44.1753
1527676800 45.7523
1527681600 45.5529
1527690000 45.3142
1527698400 45.2303
1527703200 45.0872
1527711600 44.9965
1527720000 44.8509
1527724800 44.7219
1527733200 44.7649
1527741600 44.7013
1527746400 44.3500
1527754800 44.3462
1527763200 44.1443
1527768000 44.1496
1527776400 44.0765
1527784800 44.0457
1527789600 43.9524
1527798000 43.8403
1527806400 43.6732
1527811200 43.4962
1527819600 43.5479
1527828000 43.5472
1527832800 43.2618
1527841200 43.2953
1527849600 43.2406
1527854400 43.1596
1527862800 43.1198
1527871200 43.1189
1527876000 43.1022
1527884400 43.0909
1527892800 43.1151
1527897600 43.1110
1527906000 43.0654
1527914400 43.0368
1527919200 43.0856
1527927600 43.0329
1527936000 43.0930
1527940800 43.0843
1527949200 43.0620
1527957600 43.0023
1527962400 44.9097
1527970800 44.8469
1527979200 44.7946
1527984000 44.7476
1527992400 44.7495
1528000800 44.6150
1528005600 44.5598
1528014000 44.5393
1528022400 43.8159
1528027200 43.7425
1528035600 43.7282
1528044000 43.6960
1528048800 43.6544
1528057200 43.5486
1528065600 43.6217
1528070400 43.6630
1528078800 43.5646
1528087200 43.5217
1528092000 43.5704
1528100400 43.5472
1528108800 43.4480
1528113600 43.3586
1528122000 42.8085
1528130400 42.7482
1528135200 42.7497
1528143600 42.4440
1528152000 42.5306
1528156800 43.5345
1528165200 43.4656
1528173600 43.3842
1528178400 44.5906
1528186800 44.3968
1528195200 44.2728
1528200000 44.1182
1528208400 44.0272
1528216800 43.9225
1528221600 42.6713
1528230000 42.6004
1528238400 42.5396
1528243200 42.4638
1528251600 42.3033
1528260000 42.1311
1528264800 42.0309
1528273200 45.1855
1528281600 44.9935
1528286400 44.7507
1528294800 44.5232
1528303200 44.6659
1528308000 43.1918
1528316400 43.1439
1528324800 44.0091
1528329600 44.0377
1528338000 43.9640
1528346400 43.9410
1528351200 43.9254
1528359600 43.8172
1528368000 43.5993
1528372800 43.6033
1528381200 43.6201
1528389600 43.5887
1528394400 43.5813
1528402800 44.6225
1528411200 44.5183
1528416000 44.3554
1528424400 44.2261
1528432800 44.1049
1528437600 44.0117
1528446000 43.8976
1528454400 43.8179
1528459200 43.6920
1528467600 43.5924
1528476000 43.4821
1528480800 43.3026
1528489200 43.2346
1528497600 43.2559
1528502400 43.1009
1528510800 42.9831
1528519200 43.0193
1528524000 43.0445
1528532400 42.9755
1528540800 43.0167
1528545600 43.0256
1528554000 42.9700
1528562400 42.9822
1528567200 42.9240
1528575600 43.1359
1528584000 43.0521
1528588800 43.0195
1528597200 42.9715
1528605600 45.0356
1528610400 44.8843
1528618800 44.8360
1528627200 44.7203
1528632000 44.6599
1528640400 44.5985
1528648800 44.5730
1528653600 44.5212
1528662000 44.4766
1528670400 44.4362
1528675200 44.3345
1528683600 44.2664
1528692000 44.2577
1528696800 44.2684
1528705200 43.7100
1528713600 43.9600
1528718400 43.8935
1528726800 43.2434
1528735200 43.1973
1528740000 42.7936
1528748400 42.8196
1528756800 42.8138
1528761600 42.7414
1528770000 42.6457
1528778400 42.6640
1528783200 42.6295
1528791600 43.2367
1528800000 42.9757
1528804800 42.8320
1528813200 42.7329
1528821600 42.6733
1528826400 44.3873
1528834800 44.1119
1528843200 43.9124
1528848000 43.8362
1528856400 43.7371
1528864800 43.6725
1528869600 43.6104
1528878000 44.2000
1528886400 44.6148
1528891200 44.3974
1528899600 44.2848
1528908000 44.1303
1528912800 43.9659
1528921200 43.8849
1528929600 43.8456
1528934400 43.8301
1528942800 43.8008
1528951200 43.6571
1528956000 44.3763
1528964400 44.2313
1528972800 44.0864
1528977600 43.9802
1528986000 43.9215
1528994400 43.7970
1528999200 43.6852
1529007600 43.5939
1529016000 43.5166
1529020800 43.3921
1529029200 43.3501
1529037600 44.3926
1529042400 44.2834
1529050800 45.4407
1529059200 40.9436
1529064000 40.8869
1529072400 40.8230
1529080800 45.1349
1529085600 38.4876
1529094000 35.7538
1529102400 35.7210
1529107200 41.8748
1529115600 41.4199
1529124000 41.8081
1529128800 41.1545
1529137200 42.1423
1529145600 42.5822
1529150400 42.5700
1529158800 41.4729
1529167200 41.8869
1529172000 41.8812
1529180400 41.8356
1529188800 38.4136
1529193600 41.9426
1529202000 43.6079
1529210400 43.7505
1529215200 42.4991
1529223600 41.6894
1529232000 45.4100
1529236800 44.5745
1529245200 44.5110
1529253600 44.5122
1529258400 44.4451
1529266800 44.3749
1529275200 44.3443
1529280000 44.3397
1529288400 44.4636
1529296800 44.6333
1529301600 44.7919
1529310000 44.7279
1529318400 44.6971
1529323200 44.5931
1529331600 44.5250
1529340000 44.3892
1529344800 44.3340
1529353200 44.2666
1529361600 44.6147
1529366400 44.5938
1529374800 44.4936
1529383200 44.4621
1529388000 44.2755
1529396400 44.1577
1529404800 44.2717
1529409600 44.2469
1529418000 44.1894
1529426400 44.1231
1529431200 44.1158
1529439600 44.0378
1529448000 43.9394
1529452800 43.7637
1529461200 44.1172
1529469600 44.1209
1529474400 44.0149
1529482800 43.8719
1529491200 43.8228
1529496000 43.7561
1529504400 43.7119
1529512800 43.6706
1529517600 43.6028
1529526000 43.5296
1529534400 43.5945
1529539200 43.5373
1529547600 43.5227
1529556000 43.4640
1529560800 43.4284
1529569200 43.3549
1529577600 43.5508
1529582400 43.3406
1529590800 43.4322
1529599200 43.5287
1529604000 43.4566
1529612400 43.4364
1529620800 43.4084
1529625600 43.3607
1529634000 43.3210
1529642400 43.3821
1529647200 43.2796
1529655600 43.2499
1529664000 44.4813
1529668800 44.4252
1529677200 44.3183
1529685600 44.2449
1529690400 44.1118
1529698800 44.1078
1529707200 44.0890
1529712000 44.0200
1529720400 43.9849
1529728800 43.9574
1529733600 43.8394
1529742000 43.7830
1529750400 43.7174
1529755200 43.7133
1529763600 43.6899
1529772000 43.6363
1529776800 43.6074
1529785200 43.5463
1529793600 43.5217
1529798400 43.4770
1529806800 43.4501
1529815200 43.4596
1529820000 43.4125
1529828400 43.3925
1529836800 43.5208
1529841600 43.5082
1529850000 43.4921
1529858400 43.4502
1529863200 43.3938
1529871600 43.3588
1529880000 43.3181
1529884800 43.3113
1529893200 43.2969
1529901600 43.2762
1529906400 43.2330
1529914800 42.9576
1529923200 42.8949
1529928000 42.8482
1529936400 42.8089
1529944800 42.7985
1529949600 42.7051
1529958000 42.6780
1529966400 42.7255
1529971200 42.7006
1529979600 42.6325
1529988000 42.5369
1529992800 42.4142
1530001200 42.3864
1530009600 42.4730
1530014400 42.3995
1530022800 42.3623
1530031200 42.0132
1530036000 42.3076
1530044400 42.0806
1530052800 42.0794
1530057600 45.8186
1530066000 45.0477
1530074400 41.8753
1530079200 41.8773
1530087600 41.5422
1530096000 41.5656
1530100800 45.0726
1530109200 44.9935
1530117600 44.8820
1530122400 44.8186
1530130800 44.8161
1530139200 44.8131
1530144000 44.7861
1530152400 44.7916
1530160800 44.7457
1530165600 44.7056
1530174000 44.5830
1530182400 44.5246
1530187200 45.0344
1530195600 44.9232
1530204000 44.8730
1530208800 44.8205
1530217200 44.7134
1530225600 44.9779
1530230400 44.8246
1530238800 44.6668
1530247200 44.5373
1530252000 44.2111
1530260400 44.0304
1530268800 43.7620
1530273600 43.7840
1530282000 43.1989
1530290400 43.1719
1530295200 43.0984
1530303600 42.6841
1530312000 44.1385
1530316800 44.0690
1530325200 43.9670
1530333600 43.7545
1530338400 44.2673
1530346800 44.1303
1530355200 43.2731
1530360000 44.1403
1530368400 44.0953
1530376800 43.9918
1530381600 43.9334
1530390000 43.7527
1530398400 43.7128
1530403200 43.6128
1530411600 43.3608
1530420000 43.5842
1530424800 43.5377
1530433200 43.5115
1530441600 43.4888
1530446400 43.4301
1530454800 43.4058
1530463200 43.2299
1530468000 43.2353
1530476400 43.2317
1530484800 46.0765
1530489600 44.7339
1530498000 44.6659
1530506400 44.3976
1530511200 44.2689
1530519600 44.1199
1530528000 43.9624
1530532800 39.2398
1530541200 39.1785
1530549600 39.1324
1530554400 39.0737
1530562800 39.1554
1530571200 39.1066
1530576000 39.0826
1530584400 40.2719
1530592800 40.2620
1530597600 40.2278
1530606000 43.8668
1530614400 43.7783
1530619200 41.8890
1530627600 44.3094
1530636000 44.2345
1530640800 44.1221
1530649200 44.0105
1530657600 43.9526
1530662400 43.8826
1530670800 43.8197
1530679200 43.6648
1530684000 43.4809
1530692400 43.4175
1530700800 43.2292
1530705600 43.2249
1530714000 43.1679
1530722400 43.1071
1530727200 43.0246
1530735600 42.9816
1530744000 42.9974
1530748800 42.9596
1530757200 42.9282
1530765600 42.9217
1530770400 42.5518
1530778800 42.4524
1530787200 44.3977
1530792000 43.2646
1530800400 44.0986
1530808800 44.6974
1530813600 44.5353
1530822000 44.5026
1530830400 41.3635
1530835200 44.5688
1530843600 44.3171
1530852000 44.2214
1530856800 44.0654
1530865200 46.3938
1530873600 44.7499
1530878400 44.7922
1530886800 44.6442
1530895200 44.5684
1530900000 44.4848
1530908400 44.4533
1530916800 44.3887
1530921600 44.3240
1530930000 44.2725
1530938400 44.2933
1530943200 44.1630
1530951600 43.9235
1530960000 43.9575
1530964800 43.9371
1530973200 43.6570
1530981600 44.5584
1530986400 45.6789
1530994800 45.5631
1531003200 45.6278
1531008000 45.4453
1531016400 45.4259
1531024800 45.3641
1531029600 44.8683
1531038000 44.8265
1531046400 44.6907
1531051200 44.6879
1531059600 44.5747
1531068000 44.5361
1531072800 44.4456
1531081200 44.4544
1531089600 44.4170
1531094400 44.3569
1531102800 44.3012
1531111200 44.5056
1531116000 44.4605
1531124400 44.2786
1531132800 44.2310
1531137600 44.2318
1531146000 44.2068
1531154400 44.1307
1531159200 42.7136
1531167600 42.6397
1531176000 42.4791
1531180800 43.6744
1531189200 43.6576
1531197600 43.6145
1531202400 43.5094
1531210800 43.2974
1531219200 43.5486
1531224000 43.4747
1531232400 43.3581
1531240800 43.2512
1531245600 43.1988
1531254000 43.2454
1531262400 43.0943
1531267200 43.0110
1531275600 42.9419
1531284000 42.8744
1531288800 42.8026
1531297200 42.6597
1531305600 42.5743
1531310400 42.5797
1531318800 42.5334
1531327200 42.6067
1531332000 42.5035
1531340400 42.4383
1531348800 42.4344
1531353600 43.7848
1531362000 43.8110
1531370400 43.5385
1531375200 43.4703
1531383600 43.3670
1531392000 43.3108
1531396800 43.2321
1531405200 43.2067
1531413600 43.3318
1531418400 43.2794
1531426800 43.2420
1531435200 43.1147
1531440000 43.2420
1531448400 43.1313
1531456800 43.2192
1531461600 44.3656
1531470000 45.2914
1531478400 45.1199
1531483200 45.0120
1531491600 45.2133
1531500000 44.9822
1531504800 44.9362
1531513200 44.8568
1531521600 44.7993
1531526400 44.7076
1531534800 44.7640
1531543200 44.9107
1531548000 44.8656
1531556400 45.0267
1531564800 44.9161
1531569600 44.9102
1531578000 44.7270
1531586400 44.6788
1531591200 44.4236
1531599600 44.4282
1531608000 44.3686
1531612800 44.3791
1531621200 42.5316
1531629600 42.4951
1531634400 42.4588
1531642800 42.4671
1531651200 42.4001
1531656000 42.3483
1531664400 42.3526
1531672800 42.3422
1531677600 42.3261
1531686000 42.3396
1531694400 42.7156
1531699200 42.7111
1531707600 42.7177
1531716000 42.5567
1531720800 42.4714
1531729200 42.5315
1531737600 42.4781
1531742400 42.4626
1531750800 42.4048
1531759200 42.4130
1531764000 42.3268
1531772400 42.2715
1531780800 42.2852
1531785600 42.2697
1531794000 42.2625
1531802400 42.2445
1531807200 42.2067
1531815600 42.1639
1531824000 42.6804
1531828800 42.5955
1531837200 42.5396
1531845600 43.3762
1531850400 43.2715
1531858800 43.2716
1531867200 43.2549
1531872000 43.2053
1531880400 43.2124
1531888800 42.9541
1531893600 42.8864
1531902000 42.8926
1531910400 43.1673
1531915200 43.1809
1531923600 43.1193
1531932000 43.0960
1531936800 42.9095
1531945200 42.9330
1531953600 42.9922
1531958400 42.9586
1531966800 42.9015
1531975200 42.9963
1531980000 42.8580
1531988400 41.0694
1531996800 40.9512
1532001600 41.9953
1532010000 40.9883
1532018400 40.9888
1532023200 40.9093
1532031600 40.8594
1532040000 40.7965
1532044800 43.0229
1532053200 42.8867
1532061600 42.6879
1532066400 42.3285
1532074800 41.1232
1532083200 45.0546
1532088000 44.8404
1532096400 44.7892
1532104800 43.9236
1532109600 43.8606
1532118000 39.1478
1532126400 39.0152
1532131200 38.8900
1532139600 38.7228
1532148000 38.6183
1532152800 38.6423
1532161200 38.6001
1532169600 38.6129
1532174400 38.5054
1532182800 39.8590
1532191200 39.7306
1532196000 39.6405
1532204400 39.5595
1532212800 40.0843
1532217600 40.0032
1532226000 39.9205
1532234400 39.9188
1532239200 39.9498
1532247600 39.9196
1532256000 39.8061
1532260800 39.7278
1532269200 39.7195
1532277600 39.6660
1532282400 39.6493
1532290800 39.6128
1532299200 39.5110
1532304000 39.4985
1532312400 39.4863
1532320800 39.5400
1532325600 39.4342
1532334000 39.2978
1532342400 39.2590
1532347200 39.1264
1532355600 39.0960
1532364000 38.9837
1532368800 38.9733
1532377200 38.9187
1532385600 38.9320
1532390400 38.8911
1532398800 38.8258
1532407200 38.7303
1532412000 38.7297
1532420400 41.2970
1532428800 45.1953
1532433600 44.9414
1532442000 44.7548
1532450400 44.5916
1532455200 44.3831
1532463600 44.1686
1532472000 44.0490
1532476800 43.9530
1532485200 43.8390
1532493600 43.7701
1532498400 43.7243
1532506800 44.4194
1532515200 44.1898
1532520000 43.9636
1532528400 43.8234
1532536800 43.7304
1532541600 43.5491
1532550000 43.3151
1532558400 43.1356
1532563200 42.9879
1532571600 42.9181
1532580000 42.9364
1532584800 42.7546
1532593200 42.5556
1532601600 42.2653
1532606400 42.6214
1532614800 42.5855
1532623200 42.4634
1532628000 42.2216
1532636400 42.0678
1532644800 42.0279
1532649600 41.9317
1532658000 41.8584
1532666400 41.7280
1532671200 41.6346
1532679600 41.5204
1532688000 41.3535
1532692800 41.2768
1532701200 41.2741
1532709600 41.1550
1532714400 43.5741
1532722800 43.5184
1532731200 41.0201
1532736000 41.0021
1532744400 40.9049
1532752800 40.9554
1532757600 40.9155
1532766000 40.8768
1532774400 40.9219
1532779200 40.9041
1532787600 40.9045
1532796000 40.8530
1532800800 40.7770
1532809200 40.7315
1532817600 40.7018
1532822400 40.7178
1532830800 40.6744
1532839200 42.4965
1532844000 42.4552
1532852400 42.4435
1532860800 42.4058
1532865600 42.3471
1532874000 43.0597
1532882400 43.0171
1532887200 42.9631
1532895600 42.8749
1532904000 42.5017
1532908800 42.6278
1532917200 42.5279
1532925600 42.5014
1532930400 42.3716
1532938800 42.2643
1532947200 42.0481
1532952000 42.0242
1532960400 41.8371
1532968800 42.9116
1532973600 42.8219
1532982000 42.7143
1532990400 45.1882
1532995200 44.9050
1533003600 44.7257
1533012000 44.3727
1533016800 43.9882
1533025200 43.7689
1533033600 43.6683
1533038400 43.5413
1533046800 43.2235
1533055200 43.0936
1533060000 42.9304
1533068400 42.6766
1533076800 42.5494
1533081600 42.3721
1533090000 42.4142
1533098400 42.2877
1533103200 42.0987
1533111600 41.6967
1533120000 41.6538
1533124800 44.7474
1533133200 44.6709
1533141600 44.4763
1533146400 44.1915
1533154800 44.1210
1533163200 43.9551
1533168000 43.8646
1533176400 43.7774
1533184800 43.4758
1533189600 43.2038
1533198000 46.4129
1533206400 46.2536
1533211200 46.0837
1533219600 45.7837
1533228000 45.7475
1533232800 45.6338
1533241200 45.5568
1533249600 45.4080
1533254400 45.2684
1533262800 45.2251
1533271200 45.1478
1533276000 45.0444
1533284400 44.8572
1533292800 44.7075
1533297600 44.6374
1533306000 44.6953
1533314400 44.9316
1533319200 44.7683
1533327600 44.7275
1533336000 44.8947
1533340800 44.7876
1533349200 44.5553
1533357600 44.5152
1533362400 44.3482
1533370800 44.3091
1533379200 44.2529
1533384000 44.1540
1533392400 44.2101
1533400800 44.1259
1533405600 44.0815
1533414000 44.0712
1533422400 43.9992
1533427200 44.0738
1533435600 44.0895
1533444000 44.0756
1533448800 44.0972
1533457200 44.4490
1533465600 44.4163
1533470400 44.4279
1533478800 44.3532
1533487200 44.3149
1533492000 44.2711
1533500400 44.2762
1533508800 44.2382
1533513600 44.1921
1533522000 44.1634
1533530400 41.5956
1533535200 41.5362
1533543600 41.4183
1533552000 41.3203
1533556800 41.2595
1533565200 41.2959
1533573600 41.2820
1533578400 41.1884
1533586800 41.1359
1533595200 41.1913
1533600000 41.0804
1533608400 40.9886
1533616800 40.9255
1533621600 40.8397
1533630000 44.4903
1533638400 44.1734
1533643200 44.9465
1533651600 44.8139
1533660000 43.7887
1533664800 43.4869
1533673200 47.5522
1533681600 46.9489
1533686400 46.5436
1533694800 46.3436
1533703200 46.1286
1533708000 45.9776
1533716400 45.9729
1533724800 45.6102
1533729600 45.4906
1533738000 45.3591
1533746400 45.2446
1533751200 45.0610
1533759600 45.4998
1533768000 38.9066
1533772800 38.8680
1533781200 38.7891
1533789600 38.6318
1533794400 38.4469
1533802800 38.4040
1533811200 38.3200
1533816000 38.2356
1533824400 38.1475
1533832800 41.9586
1533837600 41.1063
1533846000 47.4328
1533854400 47.0783
1533859200 46.7137
1533867600 46.5756
1533876000 46.4864
1533880800 45.7393
1533889200 46.0145
1533897600 45.8630
1533902400 45.7687
1533910800 45.6611
1533919200 46.5581
1533924000 46.3733
1533932400 47.1667
1533940800 46.9693
1533945600 46.8399
1533954000 46.7677
1533962400 46.6679
1533967200 46.4779
1533975600 46.3845
1533984000 46.2723
1533988800 46.1398
1533997200 46.0563
1534005600 45.7812
1534010400 45.6920
1534018800 45.6109
1534027200 44.7580
1534032000 45.4504
1534040400 45.2799
1534048800 45.2643
1534053600 45.0503
1534062000 41.2247
1534070400 41.0315
1534075200 40.9373
1534083600 40.8611
1534092000 40.7612
1534096800 40.7108
1534105200 40.4814
1534113600 40.3836
1534118400 46.7576
1534126800 46.7040
1534135200 46.6373
1534140000 45.0427
1534148400 44.8249
1534156800 44.7725
1534161600 44.6521
1534170000 44.5197
1534178400 44.5461
1534183200 44.3726
1534191600 44.2454
1534200000 43.9363
1534204800 43.7892
1534213200 43.7063
1534221600 43.5278
1534226400 43.2237
1534234800 42.8630
1534243200 43.4797
1534248000 43.5458
1534256400 43.4775
1534264800 43.3643
1534269600 43.2065
1534278000 43.0263
1534286400 43.0131
1534291200 42.8342
1534299600 42.6808
1534308000 42.5447
1534312800 42.4701
1534321200 44.9803
1534329600 44.9382
1534334400 44.6776
1534342800 44.4711
1534351200 48.1034
1534356000 47.9763
1534364400 47.8925
1534372800 47.7186
1534377600 47.6210
1534386000 47.5332
1534394400 47.4434
1534399200 47.1427
1534407600 47.0655
1534416000 46.6153
1534420800 46.4152
1534429200 46.1584
1534437600 47.6020
1534442400 47.3962
1534450800 47.2947
1534459200 47.1758
1534464000 47.1236
1534472400 47.0355
1534480800 46.9073
1534485600 46.7904
1534494000 46.7364
1534502400 46.6672
1534507200 46.5909
1534515600 45.9364
1534524000 45.8899
1534528800 46.0831
1534537200 45.7713
1534545600 45.6270
1534550400 45.5016
1534558800 45.4194
1534567200 45.3431
1534572000 45.2503
1534580400 45.1128
1534588800 45.0299
1534593600 44.9658
1534602000 44.9291
1534610400 44.7432
1534615200 44.4095
1534623600 44.3369
1534632000 44.2812
1534636800 44.2483
1534645200 44.1552
1534653600 44.1199
1534658400 44.0989
1534666800 44.0433
1534675200 43.9887
1534680000 43.9373
1534688400 43.9498
1534696800 43.9225
1534701600 43.9524
1534710000 43.9091
1534718400 43.8761
1534723200 43.8684
1534731600 43.7289
1534740000 43.6997
1534744800 45.6348
1534753200 45.5985
1534761600 45.5021
1534766400 45.4848
1534774800 45.4644
1534783200 43.0831
1534788000 43.0098
1534796400 42.9136
1534804800 42.8962
1534809600 42.8503
1534818000 42.8002
1534826400 42.7888
1534831200 42.6912
1534839600 42.5876
1534848000 42.5144
1534852800 42.4813
1534861200 42.3539
1534869600 42.3929
1534874400 42.3385
1534882800 42.2396
1534891200 42.0973
1534896000 41.9788
1534904400 41.9736
1534912800 41.9012
1534917600 41.8651
1534926000 42.1180
1534934400 42.0090
1534939200 45.0208
1534947600 44.8507
1534956000 44.8033
1534960800 44.7391
1534969200 44.7311
1534977600 44.5571
1534982400 44.4584
1534990800 44.4511
1534999200 44.4174
1535004000 44.4006
1535012400 44.3849
1535020800 44.4123
1535025600 44.3717
1535034000 44.3199
1535042400 44.3234
1535047200 44.2443
1535055600 44.1920
1535064000 44.1883
1535068800 44.0790
1535077200 44.0913
1535085600 45.2680
1535090400 45.1351
1535098800 44.9383
1535107200 44.7808
1535112000 44.6135
1535120400 44.6173
1535128800 44.4677
1535133600 44.6812
1535142000 44.6305
1535150400 44.5340
1535155200 44.0082
1535163600 43.8624
1535172000 43.6193
1535176800 43.4450
1535185200 43.5688
1535193600 43.5020
1535198400 43.3863
1535206800 43.4160
1535215200 43.3267
1535220000 43.1920
1535228400 43.1311
1535236800 38.5171
1535241600 38.5031
1535250000 38.4461
1535258400 38.3921
1535263200 38.3623
1535271600 38.2734
1535280000 38.2902
1535284800 38.2497
1535293200 38.1875
1535301600 47.5132
1535306400 47.1962
1535314800 47.1479
1535323200 47.0837
1535328000 47.0240
1535336400 46.9704
1535344800 46.9154
1535349600 46.6956
1535358000 46.4068
1535366400 46.2996
1535371200 45.9077
1535379600 46.0232
1535388000 45.8574
1535392800 45.6640
1535401200 44.7088
1535409600 44.5204
1535414400 42.1223
1535422800 42.0651
1535431200 42.0913
1535436000 43.1605
1535444400 43.1656
1535452800 42.8742
1535457600 42.3223
1535466000 42.9451
1535474400 42.9163
1535479200 42.6743
1535487600 42.5334
1535496000 42.3639
1535500800 42.1860
1535509200 42.1464
1535517600 42.0005
1535522400 41.8388
1535530800 41.6821
1535539200 41.2701
1535544000 41.4101
1535552400 41.1692
1535560800 40.9902
1535565600 40.7338
1535574000 40.5892
1535582400 40.4976
1535587200 40.4593
1535595600 40.4503
1535604000 40.2712
1535608800 40.1273
1535617200 39.9566
1535625600 39.8300
1535630400 39.5166
1535638800 39.6835
1535647200 39.5298
1535652000 39.4442
1535660400 39.3179
1535668800 41.4503
1535673600 41.5644
1535682000 41.6169
1535690400 41.5648
1535695200 41.4864
1535703600 39.2722
1535712000 45.3160
1535716800 44.9792
1535725200 44.8069
1535733600 44.7455
1535738400 44.6468
1535746800 44.5631
1535755200 44.1746
1535760000 44.1732
1535768400 44.1237
1535776800 44.1490
1535781600 44.0639
1535790000 43.9887
1535798400 43.6614
1535803200 43.6589
1535811600 43.6145
1535820000 43.4859
1535824800 43.3853
1535833200 43.3474
1535841600 43.3120
1535846400 43.2752
1535854800 43.2414
1535863200 43.2349
1535868000 43.2235
1535876400 43.1642
1535884800 43.4036
1535889600 43.3929
1535898000 43.3696
1535906400 47.6001
1535911200 47.4713
1535919600 47.4049
1535928000 47.2683
1535932800 47.2008
1535941200 47.8590
1535949600 47.5704
1535954400 47.4590
1535962800 46.1226
1535971200 46.2175
1535976000 45.8482
1535984400 45.5219
1535992800 45.5289
1535997600 45.2511
1536006000 45.0018
1536014400 45.1675
1536019200 44.9104
1536027600 44.8306
1536036000 44.5227
1536040800 44.4784
1536049200 44.3555
1536057600 44.1814
1536062400 44.1175
1536070800 43.9619
1536079200 44.1283
1536084000 43.9085
1536092400 43.9103
1536100800 44.2045
1536105600 44.0610
1536114000 43.9489
1536122400 43.3283
1536127200 43.2002
1536135600 42.9270
1536144000 42.9302
1536148800 45.0450
1536157200 44.8300
1536165600 44.5524
1536170400 44.4012
1536178800 44.1668
1536187200 43.9757
1536192000 43.8167
1536200400 45.8998
1536208800 44.2812
1536213600 45.3664
1536222000 45.2382
1536230400 44.7781
1536235200 41.1179
1536243600 40.9152
1536252000 41.9818
1536256800 41.5294
1536265200 42.3814
1536273600 42.7533
1536278400 42.6937
1536286800 42.7285
1536295200 42.6640
1536300000 46.8207
1536308400 46.4699
1536316800 46.4002
1536321600 46.1913
1536330000 47.3997
1536338400 47.0488
1536343200 46.8113
1536351600 46.7121
1536360000 46.3807
1536364800 46.2860
1536373200 44.6749
1536381600 44.5504
1536386400 44.3618
1536394800 44.2043
1536403200 44.0435
1536408000 43.9588
1536416400 43.8492
1536424800 43.6398
1536429600 43.5967
1536438000 43.3768
1536446400 43.3646
1536451200 43.9982
1536459600 45.8423
1536468000 45.7939
1536472800 45.3988
1536481200 45.7346
1536489600 44.9705
1536494400 44.9534
1536502800 44.7781
1536511200 44.7733
1536516000 44.7426
1536524400 44.7498
1536532800 44.7146
1536537600 44.6957
1536546000 44.7258
1536554400 44.7221
1536559200 44.6907
1536567600 44.5195
1536576000 44.4914
1536580800 44.4344
1536589200 44.3231
1536597600 44.3073
1536602400 44.2488
1536610800 41.4140
1536619200 41.3150
1536624000 41.2609
1536632400 41.0772
1536640800 41.0165
1536645600 45.1282
1536654000 44.8193
1536662400 45.6239
1536667200 46.3542
1536675600 46.1071
1536684000 45.7383
1536688800 45.5355
1536697200 45.3754
1536705600 45.2419
1536710400 45.1666
1536718800 46.8898
1536727200 46.6663
1536732000 46.4265
1536740400 44.1633
1536748800 43.8476
1536753600 43.6745
1536762000 43.5797
1536770400 43.4043
1536775200 43.1964
1536783600 44.1252
1536792000 38.3696
1536796800 45.6617
1536805200 45.4510
1536813600 44.5497
1536818400 44.3231
1536826800 44.8436
1536835200 44.3716
1536840000 44.0771
1536848400 44.4359
1536856800 45.6275
1536861600 45.4096
1536870000 45.0648
1536878400 45.1137
1536883200 44.9061
1536891600 47.0839
1536900000 46.8495
1536904800 46.1727
1536913200 43.0255
1536921600 46.4980
1536926400 46.1915
1536934800 37.1317
1536943200 36.8507
1536948000 38.0092
1536956400 37.7751
1536964800 37.6918
1536969600 37.6287
1536978000 37.5758
1536986400 37.4542
1536991200 37.4924
1536999600 37.3923
1537008000 37.3704
1537012800 37.2945
1537021200 37.3132
1537029600 37.2500
1537034400 37.1875
1537042800 37.1589
1537051200 37.1314
1537056000 37.0761
1537064400 37.0574
1537072800 37.0233
1537077600 36.9635
1537086000 36.9397
1537094400 36.8879
1537099200 36.8915
1537107600 36.8408
1537116000 36.8343
1537120800 36.7494
1537129200 36.7394
1537137600 35.9918
1537142400 35.9013
1537150800 35.8192
1537159200 35.6763
1537164000 35.6181
1537172400 34.0873
1537180800 33.8773
1537185600 33.7938
1537194000 33.6131
1537202400 33.5559
1537207200 33.4795
1537215600 33.3965
1537224000 33.3354
1537228800 33.2542
1537237200 33.1895
1537245600 33.1295
1537250400 32.9735
1537258800 32.7841
1537267200 32.7596
1537272000 32.5293
1537280400 32.4998
1537288800 32.4083
1537293600 36.8715
1537302000 37.0853
1537310400 36.9805
1537315200 36.9076
1537323600 36.7226
1537332000 36.5191
1537336800 36.3774
1537345200 36.2975
1537353600 36.1311
1537358400 36.0084
1537366800 34.3564
1537375200 38.4040
1537380000 38.1294
1537388400 37.9302
1537396800 37.7388
1537401600 37.5609
1537410000 37.4491
1537418400 37.3649
1537423200 37.1467
1537431600 36.9341
1537440000 36.2139
1537444800 36.0521
1537453200 35.9563
1537461600 35.9518
1537466400 35.8496
1537474800 35.7786
1537483200 35.3876
1537488000 35.2190
1537496400 38.4451
1537504800 36.7188
1537509600 37.9359
1537518000 37.6719
1537526400 37.5689
1537531200 38.4036
1537539600 38.1106
1537548000 37.8916
1537552800 37.8028
1537561200 37.5201
1537569600 37.3839
1537574400 37.3173
1537582800 36.8465
1537591200 36.7976
1537596000 36.7412
1537604400 36.5585
1537612800 36.5009
1537617600 36.4632
1537626000 36.3941
1537634400 36.3286
1537639200 36.2777
1537647600 36.9472
1537656000 36.7715
1537660800 36.6179
1537669200 36.5421
1537677600 36.3863
1537682400 36.3466
1537690800 36.2615
1537699200 36.2045
1537704000 36.1183
1537712400 36.0904
1537720800 36.0153
1537725600 36.0160
1537734000 36.0520
1537742400 36.0004
1537747200 35.9755
1537755600 35.9069
1537764000 35.9068
1537768800 35.8380
1537777200 35.8113
1537785600 35.7679
1537790400 35.7382
1537798800 35.3392
1537807200 38.5569
1537812000 38.4134
1537820400 38.2447
1537828800 37.6527
1537833600 37.5457
1537842000 37.4340
1537850400 37.2494
1537855200 36.8126
1537863600 36.6000
1537872000 36.3686
1537876800 36.2772
1537885200 36.2183
1537893600 36.1436
1537898400 37.0153
1537906800 38.7595
1537915200 38.1519
1537920000 38.0248
1537928400 37.9112
1537936800 37.6944
1537941600 37.4742
1537950000 37.0585
1537958400 35.3274
1537963200 35.9574
1537971600 35.6207
1537980000 35.3931
1537984800 38.4138
1537993200 38.2733
1538001600 39.0309
1538006400 38.6114
1538014800 38.4862
1538023200 38.2771
1538028000 38.1099
1538036400 37.0819
1538044800 37.2334
1538049600 37.1702
1538058000 39.5791
1538066400 39.4676
1538071200 39.3120
1538079600 39.0984
1538088000 38.9606
1538092800 38.8201
1538101200 38.7311
1538109600 38.6825
1538114400 38.5465
1538122800 38.3630
1538131200 37.8708
1538136000 37.7243
1538144400 37.0283
1538152800 37.4428
1538157600 37.2885
1538166000 37.2023
1538174400 37.1493
1538179200 37.0249
1538187600 36.9620
1538196000 36.9316
1538200800 36.4860
1538209200 36.3012
1538217600 36.2897
1538222400 36.2502
1538230800 36.1860
1538239200 36.0816
1538244000 36.0552
1538252400 36.0231
1538260800 35.8878
1538265600 35.8226
1538274000 35.8409
1538282400 35.8150
1538287200 36.0791
1538295600 36.0078
1538304000 35.9611
1538308800 35.6074
1538317200 35.9712
1538325600 35.9065
1538330400 35.5671
1538338800 35.5304
1538347200 35.4756
1538352000 35.4038
1538360400 35.3187
1538368800 35.2499
1538373600 35.1009
1538382000 34.8694
1538390400 34.8158
1538395200 34.7216
1538403600 34.6138
1538412000 34.5321
1538416800 37.4884
1538425200 37.3633
1538433600 37.2602
1538438400 37.1169
1538446800 37.0462
1538455200 36.9723
1538460000 36.8912
1538468400 36.6267
1538476800 36.5453
1538481600 36.1939
1538490000 36.1170
1538498400 35.9479
1538503200 35.8643
1538511600 35.7427
1538520000 35.6722
1538524800 35.5482
1538533200 35.3622
1538541600 35.3086
1538546400 35.1575
1538554800 34.4700
1538563200 36.0119
1538568000 36.0880
1538576400 35.9357
1538584800 35.7941
1538589600 35.6602
1538598000 35.3487
1538606400 35.2497
1538611200 35.1638
1538619600 35.1039
1538628000 35.0624
1538632800 36.1969
1538641200 36.1275
1538649600 36.5778
1538654400 36.4657
1538662800 36.3080
1538671200 36.2353
1538676000 36.1078
1538684400 35.9185
1538692800 35.9086
1538697600 35.8459
1538706000 35.8200
1538714400 36.2961
1538719200 36.2468
1538727600 36.1353
1538736000 36.0528
1538740800 36.6056
1538749200 36.5471
1538757600 36.5216
1538762400 36.3906
1538770800 36.2941
1538779200 36.2261
1538784000 36.1525
1538792400 36.1299
1538800800 36.1192
1538805600 36.1195
1538814000 36.0314
1538822400 36.0304
1538827200 35.9788
1538835600 35.8577
1538844000 35.7782
1538848800 35.7404
1538857200 35.6981
1538865600 35.6783
1538870400 35.6701
1538878800 35.6279
1538887200 35.5518
1538892000 35.5953
1538900400 35.4900
1538908800 35.4619
1538913600 35.4577
1538922000 35.4622
1538930400 35.4263
1538935200 35.3462
1538943600 35.3411
1538952000 35.2830
1538956800 35.2076
1538965200 36.7145
1538973600 36.6529
1538978400 37.4459
1538986800 37.1834
1538995200 36.9693
1539000000 36.8991
1539008400 36.8077
1539016800 36.7159
1539021600 36.6147
1539030000 36.3487
1539038400 36.1841
1539043200 36.0493
1539051600 35.8737
1539060000 35.6901
1539064800 35.5388
1539073200 35.4157
1539081600 35.1619
1539086400 37.0123
1539094800 36.7887
1539103200 36.5549
1539108000 36.3710
1539116400 36.0127
1539124800 35.9189
1539129600 35.8399
1539138000 35.8787
1539146400 35.8698
1539151200 35.8896
1539159600 35.8185
1539168000 35.7786
1539172800 37.6567
1539181200 37.4026
1539189600 36.9980
1539194400 36.9501
1539202800 36.8994
1539211200 36.8455
1539216000 36.7837
1539224400 36.5524
1539232800 36.5278
1539237600 36.4733
1539246000 36.4278
1539254400 36.3963
1539259200 35.9322
1539267600 35.8623
1539276000 37.2886
1539280800 36.9297
1539289200 36.7667
1539297600 36.6435
1539302400 36.5039
1539310800 35.5909
1539319200 35.2972
1539324000 35.1393
1539332400 36.7764
1539340800 37.4066
1539345600 37.3175
1539354000 37.0114
1539362400 36.4061
1539367200 36.8326
1539375600 36.7458
1539384000 36.6684
1539388800 36.6181
1539397200 36.5421
1539405600 36.5133
1539410400 36.4642
1539418800 36.4248
1539427200 36.3602
1539432000 36.2608
1539440400 36.1027
1539448800 36.0715
1539453600 36.0179
1539462000 36.1517
1539470400 36.0475
1539475200 35.9427
1539483600 39.0768
1539492000 36.5717
1539496800 36.7717
1539505200 36.6269
1539513600 36.5640
1539518400 36.3685
1539526800 36.2970
1539535200 36.2963
1539540000 36.2501
1539548400 36.1166
1539556800 35.9954
1539561600 35.9159
1539570000 35.8418
1539578400 35.7481
1539583200 35.7649
1539591600 35.6354
1539600000 35.5782
1539604800 35.4636
1539613200 35.3564
1539621600 35.2897
1539626400 35.9692
1539634800 35.7745
1539643200 35.6315
1539648000 35.4727
1539656400 37.5565
1539664800 37.4455
1539669600 37.3220
1539678000 37.0994
1539686400 36.8529
1539691200 36.7749
1539699600 36.0104
1539708000 35.7963
1539712800 36.1137
1539721200 38.7803
1539729600 39.3890
1539734400 39.2158
1539742800 37.6534
1539751200 37.4619
1539756000 37.2241
1539764400 37.1126
1539772800 36.9829
1539777600 36.8294
1539786000 36.7635
1539794400 36.4871
1539799200 36.3286
1539807600 39.2561
1539816000 37.2756
1539820800 37.1102
1539829200 36.9665
1539837600 36.7868
1539842400 36.6543
1539850800 32.4184
1539859200 37.4822
1539864000 37.3313
1539872400 37.1640
1539880800 37.0673
1539885600 36.9306
1539894000 36.7244
1539902400 36.6778
1539907200 36.5214
1539915600 36.4325
1539924000 36.3504
1539928800 36.0791
1539937200 36.0188
1539945600 35.8933
1539950400 35.8812
1539958800 35.7837
1539967200 35.6857
1539972000 35.4651
1539980400 35.3323
1539988800 35.3294
1539993600 35.2551
1540002000 35.2475
1540010400 35.2011
1540015200 35.0685
1540023600 35.0212
1540032000 35.0511
1540036800 35.4700
1540045200 35.3857
1540053600 35.2673
1540058400 35.2202
1540066800 35.1932
1540075200 35.1340
1540080000 35.0333
1540088400 34.9659
1540096800 34.9358
1540101600 34.8093
1540110000 34.6749
1540118400 34.6790
1540123200 34.6259
1540131600 34.5681
1540140000 34.5446
1540144800 34.4935
1540153200 34.3954
1540161600 37.6210
1540166400 37.3770
1540174800 37.2819
1540183200 37.2983
1540188000 37.0707
1540196400 36.9688
1540204800 36.8986
1540209600 36.7926
1540218000 36.6589
1540226400 36.5888
1540231200 36.4645
1540239600 35.8529
1540248000 35.7194
1540252800 35.5240
1540261200 35.4067
1540269600 35.1404
1540274400 35.1524
1540282800 35.0420
1540291200 34.9205
1540296000 34.7673
1540304400 34.7241
1540312800 34.6509
1540317600 34.5837
1540326000 34.6024
1540334400 38.7256
1540339200 38.5654
1540347600 38.4301
1540356000 38.3214
1540360800 37.6808
1540369200 37.4100
1540377600 37.1279
1540382400 36.9205
1540390800 36.5918
1540399200 36.4729
1540404000 36.3927
1540412400 34.6278
1540420800 34.3467
1540425600 35.3457
1540434000 35.2679
1540442400 35.0225
1540447200 34.9087
1540455600 34.8323
1540464000 34.9682
1540468800 34.6887
1540477200 34.6591
1540485600 34.6393
1540490400 34.6139
1540498800 34.5667
1540507200 34.5169
1540512000 34.4907
1540520400 34.4071
1540528800 34.3007
1540533600 34.2968
1540542000 34.2148
1540550400 37.9174
1540555200 37.7293
1540563600 37.5487
1540572000 37.4335
1540576800 37.3348
1540585200 37.2398
1540593600 37.1159
1540598400 37.5677
1540606800 37.4781
1540615200 37.2801
1540620000 37.1459
1540628400 37.0552
1540636800 37.0138
1540641600 36.9251
1540650000 36.8040
1540658400 36.7058
1540663200 36.6494
1540671600 36.4643
1540680000 36.4307
1540684800 37.3750
1540693200 37.2562
1540701600 37.1266
1540706400 37.0227
1540714800 36.9109
1540723200 36.1418
1540728000 36.0979
1540736400 36.0255
1540744800 35.9388
1540749600 35.8991
1540758000 35.8461
1540766400 35.7783
1540771200 35.7565
1540779600 35.6847
1540788000 35.6528
1540792800 35.4789
1540801200 35.3763
1540809600 35.6077
1540814400 35.5536
1540822800 35.5009
1540831200 35.4927
1540836000 35.3940
1540844400 35.3699
1540852800 35.1896
1540857600 37.3529
1540866000 35.1781
1540874400 37.1712
1540879200 36.8925
1540887600 37.3756
1540896000 37.2242
1540900800 37.0520
1540909200 36.9411
1540917600 36.7083
1540922400 36.2593
1540930800 36.0948
1540939200 35.8852
1540944000 34.7501
1540952400 34.5819
1540960800 34.5493
1540965600 34.4758
1540974000 34.3892
1540982400 38.1082
1540987200 37.9950
1540995600 37.7716
1541004000 37.6343
1541008800 37.5341
1541017200 46.3341
1541025600 46.1269
1541030400 46.0404
1541038800 45.6487
1541047200 45.6075
1541052000 45.5534
1541060400 45.4049
1541068800 45.2907
1541073600 45.1615
1541082000 44.9008
1541090400 44.8094
1541095200 44.7281
1541103600 44.6400
1541112000 44.5890
1541116800 44.4395
1541125200 44.2965
1541133600 44.1601
1541138400 43.9666
1541146800 45.3446
1541155200 43.1162
1541160000 43.0727
1541168400 44.0076
1541176800 43.8181
1541181600 43.6435
1541190000 44.2500
1541198400 43.4102
1541203200 43.3466
1541211600 43.2812
1541220000 43.2390
1541224800 43.0759
1541233200 43.0008
1541241600 42.9229
1541246400 44.3302
1541254800 44.2380
1541263200 44.1575
1541268000 44.1803
1541276400 44.1300
1541284800 44.1040
1541289600 44.0250
1541298000 43.9253
1541306400 43.7913
1541311200 43.8447
1541319600 43.7975
1541328000 43.7470
1541332800 43.7500
1541341200 43.6876
1541349600 43.6718
1541354400 43.6138
1541362800 43.4658
1541371200 43.4759
1541376000 43.7621
1541384400 43.6918
1541392800 43.5207
1541397600 43.5184
1541406000 43.4254
1541414400 43.3426
1541419200 46.4073
1541427600 46.2305
1541436000 46.2962
1541440800 46.1478
1541449200 45.9106
1541457600 45.7378
1541462400 45.5631
1541470800 45.4136
1541479200 47.2046
1541484000 46.8408
1541492400 44.1993
1541500800 45.8110
1541505600 45.5542
1541514000 45.3410
1541522400 45.2714
1541527200 45.8820
1541535600 45.7369
1541544000 45.6229
1541548800 45.5073
1541557200 44.9822
1541565600 44.8461
1541570400 44.6813
1541578800 44.2692
1541587200 43.7146
1541592000 43.8524
1541600400 43.6891
1541608800 43.5416
1541613600 43.4061
1541622000 43.3408
1541630400 43.2746
1541635200 43.2666
1541643600 43.1247
1541652000 43.0475
1541656800 42.9800
1541665200 42.7927
1541673600 44.3613
1541678400 44.3145
1541686800 45.6511
1541695200 45.4347
1541700000 44.9400
1541708400 44.7021
1541716800 44.4494
1541721600 44.3682
1541730000 43.9921
1541738400 43.8257
1541743200 43.6536
1541751600 43.2349
1541760000 44.3605
1541764800 45.3282
1541773200 45.0633
1541781600 44.9119
1541786400 44.3997
1541794800 44.3114
1541803200 45.8518
1541808000 45.8666
1541816400 45.8362
1541824800 45.8059
1541829600 45.6370
1541838000 45.5710
1541846400 45.4688
1541851200 45.4009
1541859600 45.2652
1541868000 45.2895
1541872800 45.1985
1541881200 44.8255
1541889600 44.7838
1541894400 44.9226
1541902800 44.9245
1541911200 44.8970
1541916000 44.7917
1541924400 44.7182
1541932800 44.6666
1541937600 44.6313
1541946000 44.6060
1541954400 44.5736
1541959200 44.5368
1541967600 44.5144
1541976000 44.4938
1541980800 44.4661
1541989200 44.5372
1541997600 44.4314
1542002400 44.3877
1542010800 44.2191
1542019200 44.1334
1542024000 44.1311
1542032400 44.0470
1542040800 44.0371
1542045600 43.8598
1542054000 43.7696
1542062400 43.5839
1542067200 43.5430
1542075600 43.3871
1542084000 43.3355
1542088800 46.0608
1542097200 45.9609
1542105600 45.6025
1542110400 45.3917
1542118800 45.2351
1542127200 45.1183
1542132000 44.7929
1542140400 44.7592
1542148800 44.1047
1542153600 44.0101
1542162000 45.0569
1542170400 44.7114
1542175200 44.5114
1542183600 44.2445
1542192000 44.0468
1542196800 44.0047
1542205200 43.9278
1542213600 43.9371
1542218400 43.8334
1542226800 43.7570
1542235200 43.6205
1542240000 43.6145
1542248400 43.5035
1542256800 43.3486
1542261600 43.2844
1542270000 43.1519
1542278400 43.0070
1542283200 42.8506
1542291600 42.8075
1542300000 42.5063
1542304800 42.2050
1542313200 46.0602
1542321600 45.9552
1542326400 45.8196
1542334800 45.7041
1542343200 45.1599
1542348000 45.0877
1542356400 45.0525
1542364800 46.2371
1542369600 45.9654
1542378000 45.8308
1542386400 45.5861
1542391200 47.2288
1542399600 46.9174
1542408000 46.7135
1542412800 46.6222
1542421200 44.0814
1542429600 43.8581
1542434400 43.6995
1542442800 43.6933
1542451200 43.6012
1542456000 44.1444
1542464400 44.0952
1542472800 44.2985
1542477600 44.3031
1542486000 44.2486
1542494400 43.7224
1542499200 47.2504
1542507600 47.2074
1542516000 47.1541
1542520800 46.9353
1542529200 46.7959
1542537600 46.7537
1542542400 46.7339
1542550800 46.7384
1542559200 47.1921
1542564000 47.1622
1542572400 47.0426
1542580800 46.9994
1542585600 46.8417
1542594000 46.8049
1542602400 46.9426
1542607200 46.8463
1542615600 46.7065
1542624000 46.2605
1542628800 46.1798
1542637200 46.0947
1542645600 45.9489
1542650400 45.1282
1542658800 45.0608
1542667200 44.9636
1542672000 44.8387
1542680400 44.7357
1542688800 44.6501
1542693600 44.5776
1542702000 46.5107
1542710400 46.7771
1542715200 46.6750
1542723600 46.5831
1542732000 46.4576
1542736800 46.1267
1542745200 45.8781
1542753600 45.8091
1542758400 45.8246
1542766800 45.5572
1542775200 45.3638
1542780000 41.3486
1542788400 41.1453
1542796800 40.9574
1542801600 40.8144
1542810000 43.3464
1542818400 43.2374
1542823200 42.9924
1542831600 42.9683
1542840000 42.8242
1542844800 42.5659
1542853200 42.0189
1542861600 42.2337
1542866400 42.0964
1542874800 41.9512
1542883200 41.8512
1542888000 41.8405
1542896400 41.7445
1542904800 41.6298
1542909600 41.9561
1542918000 44.6754
1542926400 44.5546
1542931200 44.3017
1542939600 45.6210
1542948000 45.5036
1542952800 45.4330
1542961200 45.2186
1542969600 45.1441
1542974400 45.0965
1542982800 44.9646
1542991200 44.6805
1542996000 44.6455
1543004400 44.5568
1543012800 44.4818
1543017600 44.4550
1543026000 44.4649
1543034400 44.4463
1543039200 44.3989
1543047600 44.2985
1543056000 44.2470
1543060800 44.2031
1543069200 44.1978
1543077600 44.1148
1543082400 44.0982
1543090800 44.0653
1543099200 44.0091
1543104000 44.0113
1543112400 43.8798
1543120800 43.9425
1543125600 43.9554
1543134000 43.9392
1543142400 43.9013
1543147200 43.8614
1543155600 43.6362
1543164000 43.5115
1543168800 43.4916
1543177200 43.4667
1543185600 43.4836
1543190400 43.2999
1543198800 43.2477
1543207200 43.2364
1543212000 43.2487
1543220400 43.3764
1543228800 43.3193
1543233600 43.2760
1543242000 43.2145
1543250400 43.1665
1543255200 43.1653
1543263600 45.7495
1543272000 40.8139
1543276800 40.7582
1543285200 40.5748
1543293600 40.4986
1543298400 40.3080
1543306800 40.0335
1543315200 39.8553
1543320000 39.7367
1543328400 39.6075
1543336800 39.4850
1543341600 39.3650
1543350000 39.2533
1543358400 39.1766
1543363200 39.2269
1543371600 46.5331
1543380000 46.4313
1543384800 46.3005
1543393200 45.3771
1543401600 46.3697
1543406400 44.2985
1543414800 44.2958
1543423200 44.2291
1543428000 43.9899
1543436400 43.9116
1543444800 43.8634
1543449600 43.7363
1543458000 43.7316
1543466400 43.6190
1543471200 43.5102
1543479600 43.3030
1543488000 43.2656
1543492800 42.8539
1543501200 42.6433
1543509600 42.3877
1543514400 41.8943
1543522800 41.6440
1543531200 41.4360
1543536000 46.3910
1543544400 46.0796
1543552800 43.4749
1543557600 44.7403
1543566000 44.3476
1543574400 45.7906
1543579200 44.9480
1543587600 44.7142
1543596000 44.5666
1543600800 44.4336
1543609200 44.2668
1543617600 46.4866
1543622400 46.3477
1543630800 46.2049
1543639200 46.0354
1543644000 44.7178
1543652400 44.5437
1543660800 44.4138
1543665600 45.5581
1543674000 45.2454
1543682400 45.0178
1543687200 44.9445
1543695600 44.7942
1543704000 44.7293
1543708800 44.6370
1543717200 44.5858
1543725600 44.5386
1543730400 44.4951
1543738800 44.3702
1543747200 44.2953
1543752000 44.2266
1543760400 44.1741
1543768800 44.1087
1543773600 44.0695
1543782000 44.0789
1543790400 43.9954
1543795200 43.9244
1543803600 43.8985
1543812000 43.8072
1543816800 43.7517
1543825200 43.6660
1543833600 43.6676
1543838400 43.6373
1543846800 43.5770
1543855200 43.4988
1543860000 43.4016
1543868400 44.5522
1543876800 43.5389
1543881600 42.0284
1543890000 41.7799
1543898400 41.2999
1543903200 45.9183
1543911600 45.6600
1543920000 45.4400
1543924800 45.3118
1543933200 45.1789
1543941600 44.7245
1543946400 44.7636
1543954800 44.6123
1543963200 44.5055
1543968000 44.2458
1543976400 44.0827
1543984800 46.8378
1543989600 46.3774
1543998000 46.0583
1544006400 45.8923
1544011200 45.3723
1544019600 45.2824
1544028000 44.7678
1544032800 44.0942
1544041200 43.9493
1544049600 43.8478
1544054400 43.3253
1544062800 43.9258
1544071200 43.7960
1544076000 43.6886
1544084400 43.6213
1544092800 43.2550
1544097600 42.9597
1544106000 42.8392
1544114400 42.6904
1544119200 42.5266
1544127600 42.4099
1544136000 42.2379
1544140800 46.4381
1544149200 46.1874
1544157600 46.0405
1544162400 45.7992
1544170800 45.6158
1544179200 45.6658
1544184000 45.4477
1544192400 44.7413
1544200800 45.5225
1544205600 45.4992
1544214000 45.3934
1544222400 45.3175
1544227200 45.3138
1544235600 45.1466
1544244000 45.0953
1544248800 44.9488
1544257200 44.9540
1544265600 44.9265
1544270400 44.9408
1544278800 44.9198
1544287200 44.8899
1544292000 45.7652
1544300400 46.4293
1544308800 46.2823
1544313600 45.4374
1544322000 45.3395
1544330400 45.3252
1544335200 45.2648
1544343600 44.8722
1544352000 41.9940
1544356800 41.9394
1544365200 41.9243
1544373600 41.9103
1544378400 41.8266
1544386800 42.0059
1544395200 41.9542
1544400000 41.9454
1544408400 41.9335
1544416800 41.8414
1544421600 41.7512
1544430000 41.6684
1544438400 41.6367
1544443200 41.5294
1544451600 46.5334
1544460000 46.2783
1544464800 45.7428
1544473200 45.2693
1544481600 45.2707
1544486400 45.1060
1544494800 44.9681
1544503200 46.7875
1544508000 46.4118
1544516400 45.7645
1544524800 45.3995
1544529600 45.1405
1544538000 44.8971
1544546400 44.4729
1544551200 44.2790
1544559600 44.0666
1544568000 43.9780
1544572800 43.4524
1544581200 46.4261
1544589600 46.2381
1544594400 45.6151
1544602800 45.3779
1544611200 45.2445
1544616000 45.4875
1544624400 45.5056
1544632800 45.3555
1544637600 45.9352
1544646000 44.9127
1544654400 44.7892
1544659200 44.7053
1544667600 44.7759
1544676000 44.3095
1544680800 44.4621
1544689200 43.9418
1544697600 43.3145
1544702400 42.8593
1544710800 42.7218
1544719200 42.2054
1544724000 44.4167
1544732400 44.3686
1544740800 44.4271
1544745600 44.3497
1544754000 44.2542
1544762400 45.2965
1544767200 44.3580
1544775600 44.3070
1544784000 44.1154
1544788800 43.9901
1544797200 43.9297
1544805600 43.9557
1544810400 43.8847
1544818800 43.6196
1544827200 43.4713
1544832000 40.0963
1544840400 40.0778
1544848800 40.0373
1544853600 39.9514
1544862000 39.9059
1544870400 39.9011
1544875200 39.8490
1544883600 39.7822
1544892000 39.8432
1544896800 39.7516
1544905200 39.6871
1544913600 39.7545
1544918400 39.3785
1544926800 39.4740
1544935200 39.3652
1544940000 39.3985
1544948400 39.3694
1544956800 39.2424
1544961600 39.2219
1544970000 39.2184
1544978400 37.7162
1544983200 37.6932
1544991600 37.6915
1545000000 37.6356
1545004800 37.6025
1545013200 37.5972
1545021600 37.5415
1545026400 37.5277
1545034800 46.1653
1545043200 45.9719
1545048000 45.8756
1545056400 45.7793
1545064800 45.7040
1545069600 45.5662
1545078000 45.5437
1545086400 45.4536
1545091200 45.3392
1545099600 45.2904
1545108000 45.1118
1545112800 45.0578
1545121200 44.8931
1545129600 44.8369
1545134400 44.7408
1545142800 44.6586
1545151200 44.6636
1545156000 44.2852
1545164400 44.2272
1545172800 44.5132
1545177600 47.0428
1545186000 46.7978
1545194400 45.6646
1545199200 45.4997
1545207600 46.1024
1545216000 46.2575
1545220800 48.3770
1545229200 48.1679
1545237600 47.9956
1545242400 46.9307
1545250800 46.6570
1545259200 46.4106
1545264000 45.4213
1545272400 45.3604
1545280800 45.4583
1545285600 48.1639
1545294000 47.7960
1545302400 46.3413
1545307200 44.5991
1545315600 46.9449
1545324000 46.8983
1545328800 46.7146
1545337200 46.3754
1545345600 45.5684
1545350400 45.2181
1545358800 45.1488
1545367200 45.0124
1545372000 40.3206
1545380400 40.2049
1545388800 44.5830
1545393600 43.8916
1545402000 43.9096
1545410400 44.9842
1545415200 44.9296
1545423600 44.9825
1545432000 44.9419
1545436800 44.9095
1545445200 44.9041
1545453600 44.8721
1545458400 44.8002
1545466800 44.8827
1545475200 44.8621
1545480000 44.8049
1545488400 44.7363
1545496800 45.7190
1545501600 45.6541
1545510000 45.6813
1545518400 45.5833
1545523200 45.6188
1545531600 45.5862
1545540000 45.6593
1545544800 45.5952
1545553200 45.5951
1545561600 45.5723
1545566400 45.5661
1545574800 45.6492
1545583200 45.6047
1545588000 45.6118
1545596400 45.5772
1545604800 45.5104
1545609600 45.3864
1545618000 45.4855
1545626400 45.4021
1545631200 45.6134
1545639600 45.5655
1545648000 45.5293
1545652800 45.4998
1545661200 45.3999
1545669600 44.9563
1545674400 45.4103
1545682800 45.2761
1545691200 45.2908
1545696000 45.2440
1545704400 45.4099
1545712800 45.4810
1545717600 45.4518
1545726000 45.4373
1545734400 45.4095
1545739200 45.3006
1545747600 45.3381
1545756000 45.3180
1545760800 45.3154
1545769200 45.3287
1545777600 45.0641
1545782400 44.9325
1545790800 45.0309
1545799200 44.9180
1545804000 44.9061
1545812400 44.8330
1545820800 44.8855
1545825600 44.7207
1545834000 44.6909
1545842400 44.7190
1545847200 44.6586
1545855600 44.5999
1545864000 44.5267
1545868800 44.5884
1545877200 44.5189
1545885600 44.3504
1545890400 44.3309
1545898800 44.3333
1545907200 43.9570
1545912000 43.9523
1545920400 43.9932
1545928800 44.6486
1545933600 44.1048
1545942000 44.1603
1545950400 44.1138
1545955200 44.1812
1545963600 44.2210
1545972000 44.4575
1545976800 44.4477
1545985200 44.3752
1545993600 44.0415
1545998400 44.0651
1546006800 44.0216
1546015200 44.0126
1546020000 43.9794
1546028400 44.0063
1546036800 36.5584
1546041600 36.5554
1546050000 44.0044
1546058400 44.0001
1546063200 43.9917
1546071600 43.9416
1546080000 43.9589
1546084800 43.9326
1546093200 43.9348
1546101600 43.9153
1546106400 43.9366
1546114800 43.9252
1546123200 43.9228
1546128000 43.9461
1546136400 43.8482
1546144800 43.9005
1546149600 43.8755
1546158000 43.8906
1546166400 43.8656
1546171200 43.8635
1546179600 43.8290
1546188000 43.8036
1546192800 43.7946
1546201200 43.7798
1546209600 43.7559
1546214400 43.7519
1546222800 43.7627
1546231200 43.7555
1546236000 43.7257
1546244400 43.6936
1546252800 43.6884
1546257600 43.6637
1546266000 43.6431
1546274400 43.6585
1546279200 43.6531
1546287600 43.5201
1546296000 43.4941
1546300800 43.5000
1546309200 43.4693
1546317600 43.4611
1546322400 43.4695
1546330800 43.4607
1546339200 43.4864
1546344000 43.4716
1546352400 43.4394
1546360800 44.7398
1546365600 44.7068
1546374000 44.7059
1546382400 44.6734
1546387200 41.9338
1546395600 42.0620
1546404000 42.0626
1546408800 44.5746
1546417200 44.1003
1546425600 44.8093
1546430400 41.9088
1546438800 41.9032
1546447200 42.0054
1546452000 41.9469
1546460400 44.8361
1546468800 44.8054
1546473600 44.7359
1546482000 44.7070
1546490400 44.6974
1546495200 44.1247
1546503600 44.0670
1546512000 44.0427
1546516800 43.8397
1546525200 43.8243
1546533600 43.7692
1546538400 43.7652
1546546800 43.7453
1546555200 43.6877
1546560000 43.5809
1546568400 43.5590
1546576800 43.6566
1546581600 43.6540
1546590000 43.6557
1546598400 43.4738
1546603200 43.5665
1546611600 43.5486
1546620000 43.5713
1546624800 43.5331
1546633200 43.4808
1546641600 43.9057
1546646400 44.2710
1546654800 44.1850
1546663200 44.0828
1546668000 44.0402
1546676400 44.0382
1546684800 43.8757
1546689600 43.8598
1546698000 43.8342
1546706400 43.7325
1546711200 43.7877
1546719600 44.6871
1546728000 44.5384
1546732800 44.3167
1546741200 45.2286
1546749600 45.1534
1546754400 45.0969
1546762800 45.0917
1546771200 45.0117
1546776000 45.0078
1546784400 44.9220
1546792800 44.9269
1546797600 44.9502
1546806000 45.1334
1546814400 45.1289
1546819200 45.1273
1546827600 45.1354
1546836000 45.1151
1546840800 43.5531
1546849200 43.4658
1546857600 43.4254
1546862400 43.3282
1546870800 43.2540
1546879200 43.2224
1546884000 43.3000
1546892400 45.4435
1546900800 45.4682
1546905600 45.2739
1546914000 45.2420
1546922400 45.7179
1546927200 45.6670
1546935600 45.6411
1546944000 45.1063
1546948800 45.4834
1546957200 45.5018
1546965600 45.4985
1546970400 45.4062
1546978800 45.4329
1546987200 45.4084
1546992000 45.2394
1547000400 45.2559
1547008800 45.3194
1547013600 45.0807
1547022000 45.0912
1547030400 44.9557
1547035200 44.8956
1547043600 44.8212
1547052000 44.6119
1547056800 44.6882
1547065200 44.6041
1547073600 44.5199
1547078400 44.5006
1547086800 44.4468
1547095200 44.2541
1547100000 44.2091
1547108400 43.7722
1547116800 44.0351
1547121600 45.3715
1547130000 45.1565
1547138400 45.0164
1547143200 44.7162
1547151600 44.4568
1547160000 43.3412
1547164800 41.1818
1547173200 41.0060
1547181600 39.9125
1547186400 39.8748
1547194800 39.7767
1547203200 45.4337
1547208000 45.4126
1547216400 45.2662
1547224800 44.8944
1547229600 44.7908
1547238000 44.6470
1547246400 44.5839
1547251200 44.5089
1547259600 44.5451
1547268000 44.5102
1547272800 44.4899
1547281200 44.3739
1547289600 44.4851
1547294400 44.2757
1547302800 44.2170
1547311200 44.1458
1547316000 44.0957
1547324400 44.0390
1547332800 44.0466
1547337600 44.0148
1547346000 43.9196
1547354400 43.9262
1547359200 43.8923
1547367600 43.8250
1547376000 43.7999
1547380800 43.7312
1547389200 40.6403
1547397600 40.6231
1547402400 40.5826
1547410800 40.5586
1547419200 40.5341
1547424000 40.4013
1547432400 40.4234
1547440800 40.2067
1547445600 40.1921
1547454000 40.0873
1547462400 40.0925
1547467200 40.0157
1547475600 39.9924
1547484000 39.9506
1547488800 39.8715
1547497200 39.8039
1547505600 39.7463
1547510400 39.7172
1547518800 39.6772
1547527200 46.9958
1547532000 46.8274
1547540400 46.5954
1547548800 44.3728
1547553600 43.6336
1547562000 43.4962
1547570400 43.3925
1547575200 43.1206
1547583600 44.6619
1547592000 44.5509
1547596800 42.7555
1547605200 42.6317
1547613600 42.4705
1547618400 44.1398
1547626800 43.8160
1547635200 43.6850
1547640000 43.5054
1547648400 43.3846
1547656800 44.4849
1547661600 43.8962
1547670000 43.7787
1547678400 45.1663
1547683200 44.8775
1547691600 44.8646
1547700000 44.8706
1547704800 44.6012
1547713200 44.3779
1547721600 43.9799
1547726400 45.9059
1547734800 45.9083
1547743200 45.7640
1547748000 43.6114
1547756400 43.4779
1547764800 43.3964
1547769600 45.9506
1547778000 45.8093
1547786400 45.6428
1547791200 45.4082
1547799600 45.1276
1547808000 44.8458
1547812800 44.5407
1547821200 44.0646
1547829600 43.9570
1547834400 43.7793
1547842800 43.2518
1547851200 43.2391
1547856000 43.0438
1547864400 42.9811
1547872800 42.8597
1547877600 42.7595
1547886000 42.7628
1547894400 42.6157
1547899200 42.5614
1547907600 42.5312
1547916000 42.5009
1547920800 41.9519
1547929200 41.9276
1547937600 41.8202
1547942400 41.7063
1547950800 43.7098
1547959200 43.6828
1547964000 43.6554
1547972400 43.6126
1547980800 43.5811
1547985600 43.5814
1547994000 43.5536
1548002400 43.5574
1548007200 43.5302
1548015600 43.5137
1548024000 43.4806
1548028800 43.4378
1548037200 43.4294
1548045600 43.4033
1548050400 43.4225
1548058800 43.3807
1548067200 43.2377
1548072000 43.2325
1548080400 43.2105
1548088800 43.1741
1548093600 43.1701
1548102000 43.1980
1548110400 43.1845
1548115200 43.1163
1548123600 43.0951
1548132000 43.0678
1548136800 49.7646
1548145200 46.4034
1548153600 45.9477
1548158400 45.5017
1548166800 45.6521
1548175200 45.4461
1548180000 47.5402
1548188400 47.0081
1548196800 46.6583
1548201600 45.2891
1548210000 45.3491
1548218400 47.2308
1548223200 47.0960
1548231600 46.9116
1548240000 46.6824
1548244800 45.8718
1548253200 45.7716
1548261600 45.6715
1548266400 45.5187
1548274800 45.1381
1548283200 44.9103
1548288000 44.7915
1548296400 44.3890
1548304800 44.5107
1548309600 44.4893
1548318000 42.9363
1548326400 42.7736
1548331200 46.3102
1548339600 46.0431
1548348000 45.8442
1548352800 45.6459
1548361200 45.4860
1548369600 45.3833
1548374400 45.1177
1548382800 44.9606
1548391200 44.6146
1548396000 44.3575
1548404400 44.2755
1548412800 44.0810
1548417600 43.9458
1548426000 43.7754
1548434400 42.1009
1548439200 41.8231
1548447600 41.5457
1548456000 41.5323
1548460800 46.5448
1548469200 46.4568
1548477600 46.2858
1548482400 45.4083
1548490800 45.2946
1548499200 38.3211
1548504000 38.2365
1548512400 38.6224
1548520800 41.2756
1548525600 40.6670
1548534000 40.5194
1548542400 40.4474
1548547200 40.6376
1548555600 40.3150
1548564000 40.2869
1548568800 40.1142
1548577200 39.9715
1548585600 40.0643
1548590400 40.2264
1548598800 40.1219
1548607200 40.0604
1548612000 39.9845
1548620400 39.8953
1548628800 39.8364
1548633600 39.6120
1548642000 39.5805
1548650400 39.5223
1548655200 39.4319
1548663600 39.9264
1548672000 39.6131
1548676800 39.3277
1548685200 39.3311
1548693600 41.3604
1548698400 41.3052
1548706800 41.3019
1548715200 44.6729
1548720000 44.4254
1548728400 48.0601
1548736800 47.1036
1548741600 46.9068
1548750000 46.6374
1548758400 38.9810
1548763200 38.5370
1548771600 38.3978
1548780000 38.0755
1548784800 37.9110
1548793200 37.7780
1548801600 37.6968
1548806400 37.5638
1548814800 46.3814
1548823200 45.3221
1548828000 45.0361
1548836400 44.8914
1548844800 44.6200
1548849600 44.3785
1548858000 44.3030
1548866400 44.1285
1548871200 43.8678
1548879600 42.7070
1548888000 42.5298
1548892800 42.2710
1548901200 42.3139
1548909600 42.2248
1548914400 42.0649
1548922800 41.7783
1548931200 41.8610
1548936000 41.5189
1548944400 41.5214
1548952800 41.3233
1548957600 41.2251
1548966000 41.3422
1548974400 41.2918
1548979200 41.2424
1548987600 41.1915
1548996000 40.9445
1549000800 40.7775
1549009200 40.7172
1549017600 40.6894
1549022400 40.6116
1549030800 41.9295
1549039200 41.8112
1549044000 41.6671
1549052400 44.7104
1549060800 44.6898
1549065600 46.8992
1549074000 46.7734
1549082400 46.5953
1549087200 44.6002
1549095600 43.7344
1549104000 43.6694
1549108800 43.5118
1549117200 43.4326
1549125600 43.2897
1549130400 43.2167
1549138800 43.0253
1549147200 42.9280
1549152000 45.0176
1549160400 45.0439
1549168800 45.2173
1549173600 45.1287
1549182000 45.0773
1549190400 44.8962
1549195200 44.7595
1549203600 44.7271
1549212000 44.6946
1549216800 44.6497
1549225200 44.6037
1549233600 44.5879
1549238400 44.5949
1549246800 44.5857
1549255200 44.5634
1549260000 44.5946
1549268400 44.5216
1549276800 44.5172
1549281600 42.8293
1549290000 42.3426
1549298400 42.4527
1549303200 41.5394
1549311600 41.3532
1549320000 41.2960
1549324800 41.0229
1549333200 40.9356
1549341600 40.7876
1549346400 40.7720
1549354800 40.6594
1549363200 40.5377
1549368000 44.1843
1549376400 43.2929
1549384800 41.7584
1549389600 41.5831
1549398000 41.3415
1549406400 41.2738
1549411200 41.1645
1549419600 41.0274
1549428000 40.8153
1549432800 40.7531
1549441200 40.6025
1549449600 40.5547
1549454400 40.5001
1549462800 41.9148
1549471200 41.8444
1549476000 41.6774
1549484400 41.5324
1549492800 45.3659
1549497600 31.4436
1549506000 31.1845
1549514400 31.1671
1549519200 45.3433
1549527600 45.0986
1549536000 45.6597
1549540800 45.1829
1549549200 44.9350
1549557600 44.0804
1549562400 43.8990
1549570800 43.7555
1549579200 43.9079
1549584000 43.7817
1549592400 43.7456
1549600800 40.9824
1549605600 40.7819
1549614000 41.6211
1549622400 41.6108
1549627200 41.5654
1549635600 41.4371
1549644000 41.3261
1549648800 40.8224
1549657200 40.6227
1549665600 40.4286
1549670400 40.4126
1549678800 40.3702
1549687200 40.2650
1549692000 40.1949
1549700400 40.1068
1549708800 40.0506
1549713600 40.0053
1549722000 39.9241
1549730400 39.8864
1549735200 39.6783
1549743600 39.6466
1549752000 37.9702
1549756800 37.6134
1549765200 37.7153
1549773600 37.5805
1549778400 37.5766
1549786800 37.9849
1549795200 38.0501
1549800000 41.3751
1549808400 41.2494
1549816800 41.0913
1549821600 40.9204
1549830000 40.7908
1549838400 40.6912
1549843200 40.6246
1549851600 40.6251
1549860000 40.5964
1549864800 40.4678
1549873200 40.4162
1549881600 40.2586
1549886400 40.1176
1549894800 40.1639
1549903200 40.1021
1549908000 45.4444
1549916400 43.3534
1549924800 44.3933
1549929600 44.0530
1549938000 43.8307
1549946400 43.5713
1549951200 43.0341
1549959600 42.6626
1549968000 42.5234
1549972800 42.6558
1549981200 42.5574
1549989600 42.4705
1549994400 42.3097
1550002800 42.1404
1550011200 41.9227
1550016000 41.9178
1550024400 41.8184
1550032800 41.7316
1550037600 41.6371
1550046000 46.3319
1550054400 45.6629
1550059200 45.1258
1550067600 44.9566
1550076000 44.6954
1550080800 44.3271
1550089200 44.4283
1550097600 43.0570
1550102400 42.6451
1550110800 42.3645
1550119200 42.2496
1550124000 42.2875
1550132400 42.0584
1550140800 45.4687
1550145600 45.1998
1550154000 42.9300
1550162400 41.7033
1550167200 41.7208
1550175600 41.6334
1550184000 41.4843
1550188800 41.4475
1550197200 41.3702
1550205600 41.3570
1550210400 41.4249
1550218800 41.1511
1550227200 40.9104
1550232000 40.7621
1550240400 40.6617
1550248800 40.5568
1550253600 40.5293
1550262000 40.5941
1550270400 40.5827
1550275200 40.5913
1550283600 40.6923
1550292000 40.6834
1550296800 43.7015
1550305200 43.6322
1550313600 41.5725
1550318400 40.6669
1550326800 40.6754
1550335200 40.4193
1550340000 40.1977
1550348400 39.9746
1550356800 47.3904
1550361600 46.5887
1550370000 46.4267
1550378400 46.3233
1550383200 46.2416
1550391600 46.1563
1550400000 46.0080
1550404800 45.9051
1550413200 45.7634
1550421600 45.7009
1550426400 45.5137
1550434800 45.5517
1550443200 45.5460
1550448000 45.4547
1550456400 45.2337
1550464800 45.2766
1550469600 45.1939
1550478000 45.2559
1550486400 32.6900
1550491200 32.8243
1550499600 32.8785
1550508000 32.7816
1550512800 32.8409
1550521200 44.3346
1550529600 44.1857
1550534400 43.1163
1550542800 42.9322
1550551200 45.5975
1550556000 45.2570
1550564400 45.0622
1550572800 44.6125
1550577600 44.2921
1550586000 44.0663
1550594400 43.8707
1550599200 43.6536
1550607600 43.5591
1550616000 43.2613
1550620800 43.1652
1550629200 45.2310
1550637600 45.0363
1550642400 44.4955
1550650800 44.1913
1550659200 43.7230
1550664000 43.5184
1550672400 43.4052
1550680800 43.4028
1550685600 42.9542
1550694000 42.8102
1550702400 45.2381
1550707200 34.6589
1550715600 45.3427
1550724000 44.9789
1550728800 44.6989
1550737200 44.4837
1550745600 44.2892
1550750400 44.3151
1550758800 44.0559
1550767200 43.9601
1550772000 43.8719
1550780400 43.0984
1550788800 42.9235
1550793600 42.7952
1550802000 42.6925
1550810400 42.5027
1550815200 42.4133
1550823600 42.3895
1550832000 44.4200
1550836800 42.8643
1550845200 42.7524
1550853600 42.4074
1550858400 42.4747
1550866800 42.3003
1550875200 42.2708
1550880000 42.2969
1550888400 42.1156
1550896800 43.4856
1550901600 46.2719
1550910000 45.4243
1550918400 45.5773
1550923200 45.4119
1550931600 45.2725
1550940000 45.1545
1550944800 45.0041
1550953200 44.8332
1550961600 44.8045
1550966400 44.7264
1550974800 44.6594
1550983200 44.5746
1550988000 44.6184
1550996400 44.3939
1551004800 44.4356
1551009600 44.2827
1551018000 44.1962
1551026400 44.1255
1551031200 44.1434
1551039600 44.1454
1551048000 44.0773
1551052800 43.9776
1551061200 43.9047
1551069600 43.7518
1551074400 43.2884
1551082800 43.2498
1551091200 43.2509
1551096000 43.0718
1551104400 43.0388
1551112800 43.0268
1551117600 46.0340
1551126000 45.0300
1551134400 44.8949
1551139200 44.7150
1551147600 44.5631
1551156000 44.1333
1551160800 44.1522
1551169200 44.0679
1551177600 44.0367
1551182400 34.1893
1551190800 36.7953
1551199200 36.5292
1551204000 36.4131
1551212400 36.2809
1551220800 45.3901
1551225600 46.2891
1551234000 45.3113
1551242400 45.1397
1551247200 44.9344
1551255600 44.7410
1551264000 44.5216
1551268800 44.3547
1551277200 43.7901
1551285600 43.5021
1551290400 43.3685
1551298800 43.2126
1551307200 43.2685
1551312000 45.3598
1551320400 46.3563
1551328800 45.3555
1551333600 46.3888
1551342000 45.3986
1551350400 45.5647
1551355200 43.5968
1551363600 46.0590
1551372000 45.9676
1551376800 46.1025
1551385200 45.3300
1551393600 45.0882
1551398400 44.9606
1551406800 45.9181
1551415200 45.6428
1551420000 45.3541
1551428400 45.7034
1551436800 45.1059
1551441600 45.7938
1551450000 45.5799
1551458400 45.1875
1551463200 45.0897
1551471600 44.8252
1551480000 44.3659
1551484800 44.0774
1551493200 44.0083
1551501600 43.9778
1551506400 43.8587
1551514800 43.7269
1551523200 43.6374
1551528000 43.5878
1551536400 43.4356
1551544800 43.3719
1551549600 43.1411
1551558000 45.6925
1551566400 45.6031
1551571200 44.8731
1551579600 45.5787
1551588000 44.9706
1551592800 44.8423
1551601200 44.8311
1551609600 44.7660
1551614400 44.5737
1551622800 44.5410
1551631200 44.4124
1551636000 44.4275
1551644400 44.2896
1551652800 45.2457
1551657600 45.8153
1551666000 45.6993
1551674400 45.7577
1551679200 45.1757
1551687600 45.4173
1551696000 45.1803
1551700800 44.9143
1551709200 44.7718
1551717600 44.6455
1551722400 45.7023
1551730800 45.5260
1551739200 45.0696
1551744000 45.4376
1551752400 44.9527
1551760800 44.1805
1551765600 45.1297
1551774000 45.2489
1551782400 45.4896
1551787200 45.4957
1551795600 45.4069
1551804000 44.9523
1551808800 44.8797
1551817200 45.9162
1551825600 44.9786
1551830400 44.7658
1551838800 45.1240
1551847200 44.9488
1551852000 44.6988
1551860400 44.2215
1551868800 43.9918
1551873600 42.4373
1551882000 42.3176
1551890400 42.1675
1551895200 42.0875
1551903600 41.7611
1551912000 44.4284
1551916800 43.2953
1551925200 43.0257
1551933600 42.5515
1551938400 42.3118
1551946800 42.0113
1551955200 43.4374
1551960000 43.4916
1551968400 43.2120
1551976800 42.9657
1551981600 42.9821
1551990000 42.9610
1551998400 42.8983
1552003200 42.4051
1552011600 42.3651
1552020000 42.1903
1552024800 42.0443
1552033200 41.9212
1552041600 41.7783
1552046400 41.6761
1552054800 41.5897
1552063200 41.5188
1552068000 41.4771
1552076400 41.4837
1552084800 41.4030
1552089600 41.3226
1552098000 41.3297
1552106400 41.2696
1552111200 41.4233
1552119600 41.3268
1552128000 41.3072
1552132800 41.0030
1552141200 40.9957
1552149600 40.9190
1552154400 40.8173
1552162800 40.4236
1552171200 40.4541
1552176000 40.3335
1552184400 40.4301
1552192800 40.3949
1552197600 40.3465
1552206000 40.2613
1552214400 40.1075
1552219200 39.9466
1552227600 40.0416
1552236000 39.9471
1552240800 39.8469
1552249200 39.8162
1552257600 39.8355
1552262400 39.8142
1552270800 40.3583
1552279200 40.2580
1552284000 38.1111
1552292400 38.3633
1552300800 38.1972
1552305600 38.2202
1552314000 38.0349
1552322400 38.0454
1552327200 37.9830
1552335600 37.9347
1552344000 37.8522
1552348800 37.7889
1552357200 37.6856
1552365600 37.6734
1552370400 37.7257
1552378800 37.8074
1552387200 37.6981
1552392000 37.7370
1552400400 37.8060
1552408800 37.7609
1552413600 37.7396
1552422000 39.4250
1552430400 37.3487
1552435200 37.2298
1552443600 37.1527
1552452000 37.0700
1552456800 36.9490
1552465200 44.5083
1552473600 44.2171
1552478400 44.1267
1552486800 44.0507
1552495200 43.9589
1552500000 43.8397
1552508400 43.6074
1552516800 45.5893
1552521600 45.2709
1552530000 44.7966
1552538400 44.8230
1552543200 44.6225
1552551600 44.4729
1552560000 44.1518
1552564800 44.1332
1552573200 43.8337
1552581600 43.7155
1552586400 43.5852
1552594800 43.5168
1552603200 43.5779
1552608000 43.4633
1552616400 43.3451
1552624800 43.0768
1552629600 44.9735
1552638000 43.6759
1552646400 43.4045
1552651200 43.3652
1552659600 43.2100
1552668000 34.6412
1552672800 34.6163
1552681200 34.6107
1552689600 34.6198
1552694400 34.6026
1552702800 34.5477
1552711200 34.7295
1552716000 34.5468
1552724400 34.7109
1552732800 34.7087
1552737600 34.6800
1552746000 34.6108
1552754400 34.6321
1552759200 34.6362
1552767600 34.6981
1552776000 34.6029
1552780800 34.6751
1552789200 34.6380
1552797600 34.6567
1552802400 34.6959
1552810800 34.7083
1552819200 45.8548
1552824000 45.5534
1552832400 45.1366
1552840800 45.0354
1552845600 44.8833
1552854000 44.8214
1552862400 44.7755
1552867200 44.7584
1552875600 44.0316
1552884000 43.7643
1552888800 43.2087
1552897200 43.8528
1552905600 43.8774
1552910400 43.5593
1552918800 43.5058
1552927200 43.3272
1552932000 43.1528
1552940400 42.9652
1552948800 42.8303
1552953600 42.6762
1552962000 42.6471
1552970400 42.4965
1552975200 42.2851
1552983600 42.4190
1552992000 42.4726
1552996800 42.6152
1553005200 42.4344
1553013600 42.3536
1553018400 42.2865
1553026800 42.1575
1553035200 42.1925
1553040000 42.1302
1553048400 42.0778
1553056800 41.9492
1553061600 42.0104
1553070000 41.6960
1553078400 41.5712
1553083200 41.4326
1553091600 41.4066
1553100000 41.2374
1553104800 40.9794
1553113200 40.9554
1553121600 40.8746
1553126400 40.3017
1553134800 40.1219
1553143200 39.9472
1553148000 40.0230
1553156400 40.0325
1553164800 36.4671
1553169600 36.2193
1553178000 36.1648
1553186400 36.2014
1553191200 36.0526
1553199600 36.5517
1553208000 36.4802
1553212800 36.3738
1553221200 36.3248
1553229600 36.3079
1553234400 36.2143
1553242800 36.1690
1553251200 36.3215
1553256000 36.2929
1553264400 44.3931
1553272800 44.1853
1553277600 44.5230
1553286000 44.4139
1553294400 44.3275
1553299200 44.1236
1553307600 44.0222
1553316000 43.9756
1553320800 43.9334
1553329200 43.8889
1553337600 43.8369
1553342400 43.7190
1553350800 43.3792
1553359200 42.8903
1553364000 43.1658
1553372400 43.2764
1553380800 43.1818
1553385600 43.1368
1553394000 43.1332
1553402400 43.1135
1553407200 43.1061
1553415600 43.0674
1553424000 43.0340
1553428800 43.0969
1553437200 42.7341
1553445600 42.6068
1553450400 42.6133
1553458800 42.5047
1553467200 42.4401
1553472000 42.3474
1553480400 42.2771
1553488800 42.0664
1553493600 42.0821
1553502000 42.0201
1553510400 41.9584
1553515200 41.7500
1553523600 39.1688
1553532000 39.0617
1553536800 38.9606
1553545200 38.7850
1553553600 38.6682
1553558400 38.6269
1553566800 38.3951
1553575200 38.2451
1553580000 38.0987
1553588400 38.0127
1553596800 37.9186
1553601600 37.8516
1553610000 37.8494
1553618400 37.7199
1553623200 37.6398
1553631600 37.6573
1553640000 37.3295
1553644800 37.3887
1553653200 37.4249
1553661600 37.3710
1553666400 37.2677
1553674800 37.1783
1553683200 37.2151
1553688000 37.3367
1553696400 37.2684
1553704800 37.2058
1553709600 37.4097
1553718000 37.3623
1553726400 37.1414
1553731200 37.0534
1553739600 36.9546
1553748000 36.9389
1553752800 36.7828
1553761200 44.6634
1553769600 42.9791
1553774400 42.8426
1553782800 42.6167
1553791200 42.4855
1553796000 42.0776
1553804400 41.8508
1553812800 41.7334
1553817600 41.6399
1553826000 43.1853
1553834400 43.1175
1553839200 42.9981
1553847600 42.8412
1553856000 42.9755
1553860800 42.8236
1553869200 42.7279
1553877600 41.3242
1553882400 43.9800
1553890800 43.9172
1553899200 43.8636
1553904000 43.8114
1553912400 43.7228
1553920800 43.6995
1553925600 43.6800
1553934000 43.6317
1553942400 43.5894
1553947200 43.9597
1553955600 43.8737
1553964000 44.1751
1553968800 43.9996
1553977200 43.1992
1553985600 43.1421
1553990400 43.0861
1553998800 43.0135
1554007200 42.9316
1554012000 42.7906
1554020400 42.6763
1554028800 42.6143
1554033600 42.5603
1554042000 42.4743
1554050400 42.2744
1554055200 42.2200
1554063600 42.1833
1554072000 42.0870
1554076800 42.1152
1554085200 42.1390
1554093600 42.0841
1554098400 41.8372
1554106800 41.7132
1554115200 41.6125
1554120000 41.4970
1554128400 41.3278
1554136800 41.7931
1554141600 41.1191
1554150000 40.9822
1554158400 40.9059
1554163200 40.6068
1554171600 40.7042
1554180000 40.6330
1554184800 40.4832
1554193200 40.4188
1554201600 40.3707
1554206400 40.2231
1554214800 40.1698
1554223200 40.1258
1554228000 40.0353
1554236400 40.1064
1554244800 40.0322
1554249600 40.0001
1554258000 39.9179
1554266400 39.9594
1554271200 39.9524
1554279600 39.8773
1554288000 39.6517
1554292800 39.5421
1554301200 39.3933
1554309600 39.2238
1554314400 39.2330
1554322800 39.2041
1554331200 39.1266
1554336000 39.0972
1554344400 39.0497
1554352800 38.8908
1554357600 38.8196
1554366000 38.6987
1554374400 38.6737
1554379200 38.3583
1554387600 38.1409
1554396000 38.1219
1554400800 38.0600
1554409200 38.4479
1554417600 39.1677
1554422400 35.4978
1554430800 35.4361
1554439200 35.4246
1554444000 35.4437
1554452400 35.6472
1554460800 35.6645
1554465600 35.6472
1554474000 29.2558
1554482400 46.0648
1554487200 44.4234
1554495600 44.2287
1554504000 44.1215
1554508800 44.0832
1554517200 43.8000
1554525600 43.6663
1554530400 43.5337
1554538800 43.3316
1554547200 43.2280
1554552000 45.0665
1554560400 44.8031
1554568800 44.2475
1554573600 44.1044
1554582000 43.9584
1554590400 43.8733
1554595200 43.7229
1554603600 43.6585
1554612000 44.0813
1554616800 44.1455
1554625200 43.8494
1554633600 43.7345
1554638400 43.6753
1554646800 43.6316
1554655200 43.1843
1554660000 42.9934
1554668400 42.9779
1554676800 42.9898
1554681600 42.9167
1554690000 42.8731
1554698400 42.8205
1554703200 42.7795
1554711600 42.6262
1554720000 42.5919
1554724800 42.2528
1554733200 42.1640
1554741600 42.1165
1554746400 41.9420
1554754800 41.9100
1554763200 41.8102
1554768000 41.6900
1554776400 41.6692
1554784800 41.6340
1554789600 45.1401
1554798000 43.4068
1554806400 36.2573
1554811200 36.1447
1554819600 35.4596
1554828000 35.2628
1554832800 35.1122
1554841200 34.9678
1554849600 34.9551
1554854400 34.8729
1554862800 34.8310
1554871200 34.7314
1554876000 34.6789
1554884400 44.7632
1554892800 44.3105
1554897600 44.2916
1554906000 44.1539
1554914400 44.0557
1554919200 43.9418
1554927600 43.7964
1554936000 43.9023
1554940800 43.7882
1554949200 43.7808
1554957600 43.5982
1554962400 43.4775
1554970800 43.4393
1554979200 43.4001
1554984000 44.4492
1554992400 43.0198
1555000800 42.8538
1555005600 42.9679
1555014000 42.8189
1555022400 42.6035
1555027200 42.4969
1555035600 42.3846
1555044000 42.4268
1555048800 42.2976
1555057200 42.0994
1555065600 40.0753
1555070400 40.0193
1555078800 39.9737
1555087200 39.9217
1555092000 39.8077
1555100400 39.7490
1555108800 39.6584
1555113600 39.4404
1555122000 39.3903
1555130400 39.2960
1555135200 39.1738
1555143600 38.7921
1555152000 38.6245
1555156800 38.7053
1555165200 38.7184
1555173600 38.6045
1555178400 38.6067
1555186800 38.4886
1555195200 38.4641
1555200000 38.4357
1555208400 38.3993
1555216800 38.1490
1555221600 38.1974
1555230000 38.1923
1555238400 38.1388
1555243200 38.1239
1555251600 38.0862
1555260000 44.6790
1555264800 44.1563
1555273200 44.0143
1555281600 37.2167
1555286400 37.1458
1555294800 37.1345
1555303200 37.0400
1555308000 43.6273
1555316400 43.3903
1555324800 43.2091
1555329600 43.1737
1555338000 42.6752
1555346400 44.8010
1555351200 44.5033
1555359600 43.9145
1555368000 43.5214
1555372800 43.3111
1555381200 43.3785
1555389600 43.3371
1555394400 43.2053
1555402800 42.7761
1555411200 42.4804
1555416000 42.7418
1555424400 41.8452
1555432800 42.3780
1555437600 43.5595
1555446000 43.3093
1555454400 43.1277
1555459200 42.8750
1555467600 42.6940
1555476000 42.5508
1555480800 45.0028
1555489200 44.7856
1555497600 46.6790
1555502400 46.3888
1555510800 45.4832
1555519200 45.1990
1555524000 45.1085
1555532400 44.8590
1555540800 44.7163
1555545600 44.5231
1555554000 44.4284
1555562400 44.6824
1555567200 43.9262
1555575600 43.5699
1555584000 43.2477
1555588800 43.1615
1555597200 43.0415
1555605600 43.0212
1555610400 42.9065
1555618800 42.8795
1555627200 42.7618
1555632000 42.6592
1555640400 42.5958
1555648800 42.8536
1555653600 42.8805
1555662000 42.8328
1555670400 42.7140
1555675200 42.5874
1555683600 42.6214
1555692000 42.5433
1555696800 42.4854
1555705200 42.4200
1555713600 42.3740
1555718400 44.0855
1555726800 43.5663
1555735200 43.3896
1555740000 43.3063
1555748400 45.8507
1555756800 44.7394
1555761600 44.8898
1555770000 44.7984
1555778400 44.5964
1555783200 44.4902
1555791600 44.4273
1555800000 44.3855
1555804800 44.2387
1555813200 44.0332
1555821600 43.9662
1555826400 43.8989
1555834800 43.8266
1555843200 43.8284
1555848000 43.7580
1555856400 43.5894
1555864800 43.5243
1555869600 44.0054
1555878000 43.8226
1555886400 43.2920
1555891200 43.1870
1555899600 42.8491
1555908000 42.4744
1555912800 42.3833
1555921200 42.2571
1555929600 42.1473
1555934400 41.9300
1555942800 41.8542
1555951200 41.6817
1555956000 41.5509
1555964400 41.5724
1555972800 41.3633
1555977600 41.1460
1555986000 41.0409
1555994400 40.8364
1555999200 40.8130
1556007600 41.4296
1556016000 41.4643
1556020800 41.4956
1556029200 41.4057
1556037600 41.3225
1556042400 41.3129
1556050800 40.9191
1556059200 40.8966
1556064000 37.1870
1556072400 36.9606
1556080800 36.8710
1556085600 36.8164
1556094000 36.8040
1556102400 36.7341
1556107200 36.5392
1556115600 42.0879
1556124000 41.9477
1556128800 41.8343
1556137200 41.7529
1556145600 41.6267
1556150400 41.4168
1556158800 41.2910
1556167200 41.0422
1556172000 40.5526
1556180400 40.4939
1556188800 40.4417
1556193600 40.3759
1556202000 40.7949
1556210400 45.1687
1556215200 44.8882
1556223600 44.4980
1556232000 44.5598
1556236800 44.6528
1556245200 44.4592
1556253600 44.3232
1556258400 44.1448
1556266800 43.8831
1556275200 43.7592
1556280000 46.1169
1556288400 45.1239
1556296800 44.6940
1556301600 44.7055
1556310000 44.5107
1556318400 44.1769
1556323200 44.0209
1556331600 43.9402
1556340000 43.8921
1556344800 43.8333
1556353200 43.7472
1556361600 43.5980
1556366400 43.3489
1556374800 43.2909
1556383200 43.3689
1556388000 43.3184
1556396400 43.2495
1556404800 43.1848
1556409600 42.9865
1556418000 43.0857
1556426400 42.9411
1556431200 42.8529
1556439600 42.5724
1556448000 42.5558
1556452800 42.5856
1556461200 42.5718
1556469600 42.4509
1556474400 42.1769
1556482800 42.2670
1556491200 42.2528
1556496000 42.2633
1556504400 44.6443
1556512800 44.5515
1556517600 44.4634
1556526000 44.2434
1556534400 43.8340
1556539200 43.7740
1556547600 43.3818
1556556000 43.0196
1556560800 46.0476
1556569200 46.1261
1556577600 45.4983
1556582400 45.3031
1556590800 45.1824
1556599200 47.0743
1556604000 47.2234
1556612400 46.1980
1556620800 45.6862
1556625600 44.9225
1556634000 44.9868
1556642400 44.6702
1556647200 44.4766
1556655600 44.3461
1556664000 44.2148
1556668800 43.5707
1556677200 39.4409
1556685600 39.3033
1556690400 42.3513
1556698800 43.3987
1556707200 43.0689
1556712000 45.9196
1556720400 44.9337
1556728800 44.8075
1556733600 44.6031
1556742000 44.4973
1556750400 44.4096
1556755200 44.2842
1556763600 44.2258
1556772000 44.1327
1556776800 44.4171
1556785200 43.4279
1556793600 47.2706
1556798400 47.0534
1556806800 46.3642
1556815200 45.9762
1556820000 45.6557
1556828400 46.0732
1556836800 46.1788
1556841600 39.7440
1556850000 39.6867
1556858400 39.5481
1556863200 39.3350
1556871600 38.9475
1556880000 38.7735
1556884800 43.6099
1556893200 42.4053
1556901600 42.1906
1556906400 41.9935
1556914800 41.8715
1556923200 41.4078
1556928000 40.5042
1556936400 40.1982
1556944800 40.0844
1556949600 39.9489
1556958000 39.8374
1556966400 39.9228
1556971200 40.3603
1556979600 40.3392
1556988000 40.2883
1556992800 40.2498
1557001200 40.2227
1557009600 40.2484
1557014400 40.1688
1557022800 40.3494
1557031200 36.0862
1557036000 36.1105
1557044400 36.1432
1557052800 36.1156
1557057600 36.0169
1557066000 45.1745
1557074400 45.0642
1557079200 44.9807
1557087600 44.7959
1557096000 44.6952
1557100800 44.6700
1557109200 42.9917
1557117600 42.0931
1557122400 41.7507
1557130800 41.9610
1557139200 41.7720
1557144000 41.5905
1557152400 41.4971
1557160800 41.9712
1557165600 41.6288
1557174000 41.5542
1557182400 41.4884
1557187200 41.0611
1557195600 40.9652
1557204000 40.6912
1557208800 40.7932
1557217200 40.8608
1557225600 40.4269
1557230400 43.7571
1557238800 42.6742
1557247200 42.4954
1557252000 42.3106
1557260400 43.1652
1557268800 43.0940
1557273600 42.6677
1557282000 42.4923
1557290400 42.2036
1557295200 43.8340
1557303600 43.4884
1557312000 43.3185
1557316800 43.1462
1557325200 43.0590
1557333600 42.9322
1557338400 42.7150
1557346800 42.5113
1557355200 42.8967
1557360000 42.3203
1557368400 46.2934
1557376800 46.1480
1557381600 46.1013
1557390000 45.8874
1557398400 45.6736
1557403200 45.4101
1557411600 45.2199
1557420000 45.1008
1557424800 44.8679
1557433200 45.6202
1557441600 45.5740
1557446400 45.5135
1557454800 45.5903
1557463200 45.5141
1557468000 46.3890
1557476400 45.8748
1557484800 45.6196
1557489600 45.5848
1557498000 45.3277
1557506400 45.1180
1557511200 45.0433
1557519600 44.8950
1557528000 44.7605
1557532800 44.6220
1557541200 44.6258
1557549600 44.5752
1557554400 46.2495
1557562800 46.0801
1557571200 45.9277
1557576000 45.7788
1557584400 46.0439
1557592800 45.9264
1557597600 46.8192
1557606000 46.9111
1557614400 46.7065
1557619200 46.6714
1557627600 46.1516
1557636000 46.0670
1557640800 44.6189
1557649200 44.5580
1557657600 44.5074
1557662400 44.2771
1557670800 44.1446
1557679200 44.0468
1557684000 43.9583
1557692400 43.5506
1557700800 43.3901
1557705600 43.3362
1557714000 43.2382
1557722400 43.1398
1557727200 42.9103
1557735600 42.7412
1557744000 42.7579
1557748800 42.7037
1557757200 42.5685
1557765600 42.5079
1557770400 45.8711
1557778800 45.6075
1557787200 40.9719
1557792000 40.6776
1557800400 40.4940
1557808800 40.4897
1557813600 40.2658
1557822000 40.8365
1557830400 43.4769
1557835200 43.2825
1557843600 43.0929
1557852000 42.9225
1557856800 42.9691
1557865200 42.8789
1557873600 42.7313
1557878400 43.5723
1557886800 43.4735
1557895200 43.3826
1557900000 43.2222
1557908400 42.9217
1557916800 42.6202
1557921600 42.4697
1557930000 42.0804
1557938400 41.9576
1557943200 41.7554
1557951600 41.3252
1557960000 40.5561
1557964800 43.4016
1557973200 43.3247
1557981600 43.2302
1557986400 43.2125
1557994800 43.1112
1558003200 44.2504
1558008000 43.9488
1558016400 43.8465
1558024800 43.6603
1558029600 43.5281
1558038000 43.3518
1558046400 42.9312
1558051200 42.6018
1558059600 42.4997
1558068000 42.4544
1558072800 42.2448
1558081200 42.7261
1558089600 44.4546
1558094400 44.4984
1558102800 44.6904
1558111200 44.4643
1558116000 44.2670
1558124400 44.1829
1558132800 43.9898
1558137600 43.8660
1558146000 43.8673
1558154400 43.7547
1558159200 43.6175
1558167600 43.6154
1558176000 43.4019
1558180800 43.3437
1558189200 43.2735
1558197600 43.2712
1558202400 43.2335
1558210800 43.0973
1558219200 43.0719
1558224000 43.0513
1558232400 43.0017
1558240800 42.9923
1558245600 42.9218
1558254000 42.8106
1558262400 42.7498
1558267200 42.6848
1558275600 42.6520
1558284000 42.6483
1558288800 42.6526
1558297200 42.6024
1558305600 42.6238
1558310400 42.6024
1558318800 42.5767
1558327200 42.4242
1558332000 42.3783
1558340400 42.1873
1558348800 41.9907
1558353600 41.9897
1558362000 41.9717
1558370400 41.8927
1558375200 41.7148
1558383600 41.6682
1558392000 41.6001
1558396800 41.5032
1558405200 41.5571
1558413600 41.3821
1558418400 44.7866
1558426800 44.9661
1558435200 44.8619
1558440000 44.7478
1558448400 44.6674
1558456800 44.5225
1558461600 44.4342
1558470000 44.2630
1558478400 43.9592
1558483200 43.7971
1558491600 43.7317
1558500000 43.7017
1558504800 43.6224
1558513200 43.5893
1558521600 43.4811
1558526400 43.3894
1558534800 43.3086
1558543200 43.2807
1558548000 43.1044
1558556400 43.1457
1558564800 40.4523
1558569600 40.3789
1558578000 40.3319
1558586400 39.6247
1558591200 39.4664
1558599600 46.5506
1558608000 43.5868
1558612800 43.4464
1558621200 43.2777
1558629600 43.0391
1558634400 39.1425
1558642800 46.9721
1558651200 46.5664
1558656000 45.9077
1558664400 45.7185
1558672800 45.5106
1558677600 46.4393
1558686000 40.8817
1558694400 40.5857
1558699200 40.3807
1558707600 44.2944
1558716000 44.2158
1558720800 44.1299
1558729200 43.9423
1558737600 43.8352
1558742400 43.8246
1558750800 43.7007
1558759200 43.6484
1558764000 43.5767
1558772400 43.6222
1558780800 43.5668
1558785600 43.5329
1558794000 43.4788
1558802400 43.4023
1558807200 43.3509
1558815600 42.3108
1558824000 42.5405
1558828800 42.4628
1558837200 42.3781
1558845600 42.3123
1558850400 43.0118
1558858800 42.9113
1558867200 43.7141
1558872000 43.4751
1558880400 43.2741
1558888800 43.2020
1558893600 43.0909
1558902000 43.0028
1558910400 42.9185
1558915200 42.8321
1558923600 42.8016
1558932000 42.7884
1558936800 42.6908
1558945200 42.5403
1558953600 42.3069
1558958400 45.6799
1558966800 45.3588
1558975200 45.1241
1558980000 45.1427
1558988400 44.8769
1558996800 44.8790
1559001600 44.3515
1559010000 44.2369
1559018400 44.1066
1559023200 43.9548
1559031600 43.8038
1559040000 43.6586
1559044800 43.5182
1559053200 43.5195
1559061600 43.3771
1559066400 43.3271
1559074800 43.1831
1559083200 43.0466
1559088000 43.1126
1559096400 43.0067
1559104800 42.9427
1559109600 42.8261
1559118000 45.7908
1559126400 45.7009
1559131200 38.6245
1559139600 38.4684
1559148000 45.2121
1559152800 45.0527
1559161200 44.9508
1559169600 44.3663
1559174400 44.1908
1559182800 44.4603
1559191200 43.6217
1559196000 43.6617
1559204400 43.2268
1559212800 43.0748
1559217600 42.9977
1559226000 42.9842
1559234400 42.8938
1559239200 42.8275
1559247600 28.4632
1559256000 28.4573
1559260800 28.4446
1559269200 29.2475
1559277600 42.6655
1559282400 42.4807
1559290800 42.2019
1559299200 41.9366
1559304000 41.7876
1559312400 41.4364
1559320800 41.3391
1559325600 41.2540
1559334000 41.1802
1559342400 41.1230
1559347200 41.0598
1559355600 40.9948
1559364000 40.9606
1559368800 40.9357
1559377200 40.8281
1559385600 40.7882
1559390400 40.7204
1559398800 40.7115
1559407200 40.6279
1559412000 45.6259
1559420400 45.5354
1559428800 44.9176
1559433600 44.8274
1559442000 44.7899
1559450400 44.7258
1559455200 44.6902
1559463600 44.6231
1559472000 44.5744
1559476800 44.4216
1559485200 39.9426
1559493600 39.8371
1559498400 39.7702
1559506800 39.6076
1559515200 39.4823
1559520000 39.4804
1559528400 39.3787
1559536800 39.3128
1559541600 39.2344
1559550000 39.0991
1559558400 39.0235
1559563200 38.7985
1559571600 38.6325
1559580000 38.6591
1559584800 38.5437
1559593200 38.5640
1559601600 38.3877
1559606400 38.2836
1559614800 38.0930
1559623200 38.0424
1559628000 34.1254
1559636400 28.7161
1559644800 29.3367
1559649600 29.3529
1559658000 29.3747
1559666400 29.2786
1559671200 29.2247
1559679600 29.1398
1559688000 29.1381
1559692800 29.1634
1559701200 29.2510
1559709600 29.8641
1559714400 29.7869
1559722800 29.7576
1559731200 29.7431
1559736000 29.7494
1559744400 29.7561
1559752800 29.7399
1559757600 29.7307
1559766000 29.6560
1559774400 29.5952
1559779200 29.6006
1559787600 29.7111
1559796000 29.7723
1559800800 29.6007
1559809200 30.4700
1559817600 30.5840
1559822400 30.5510
1559830800 30.5408
1559839200 30.5785
1559844000 45.9203
1559852400 45.5261
1559860800 44.0786
1559865600 44.3716
1559874000 44.2720
1559882400 44.1466
1559887200 44.0628
1559895600 43.8893
1559904000 43.7137
1559908800 43.8854
1559917200 43.4072
1559925600 43.3135
1559930400 43.1904
1559938800 44.7444
1559947200 44.3980
1559952000 44.3032
1559960400 44.2138
1559968800 44.1069
1559973600 43.9221
1559982000 43.8148
1559990400 43.7506
1559995200 43.6241
1560003600 43.5826
1560012000 43.3209
1560016800 43.2657
1560025200 43.0934
1560033600 43.0081
1560038400 42.9748
1560046800 42.9604
1560055200 42.9100
1560060000 42.7978
1560068400 42.7908
1560076800 43.2348
1560081600 43.1390
1560090000 43.0609
1560098400 43.0677
1560103200 42.9527
1560111600 42.9130
1560120000 42.8720
1560124800 42.7515
1560133200 42.7673
1560141600 42.7318
1560146400 42.6154
1560154800 42.1943
1560163200 42.5048
1560168000 42.4304
1560176400 42.2682
1560184800 42.2135
1560189600 42.2063
1560198000 42.1173
1560206400 41.5239
1560211200 41.3975
1560219600 41.3457
1560228000 41.3217
1560232800 41.1344
1560241200 40.9753
1560249600 40.8524
1560254400 40.7685
1560262800 40.7180
1560271200 40.6313
1560276000 40.5948
1560284400 40.5218
1560292800 40.4890
1560297600 40.5192
1560306000 40.3070
1560314400 40.2599
1560319200 40.1623
1560327600 40.0722
1560336000 40.0036
1560340800 40.0107
1560349200 39.8719
1560357600 40.0285
1560362400 39.7562
1560370800 39.6891
1560379200 39.6438
1560384000 39.5261
1560392400 39.4867
1560400800 39.7081
1560405600 39.4393
1560414000 39.3403
1560422400 39.5941
1560427200 37.1544
1560435600 36.7536
1560444000 36.6701
1560448800 36.6568
1560457200 36.6281
1560465600 38.7776
1560470400 38.7019
1560478800 38.5790
1560487200 45.5090
1560492000 45.5494
1560500400 45.4245
1560508800 45.2549
1560513600 44.9413
1560522000 44.7182
1560530400 44.6276
1560535200 44.5406
1560543600 44.4906
1560552000 44.3778
1560556800 44.2999
1560565200 44.0412
1560573600 43.9862
1560578400 43.9396
1560586800 45.4418
1560595200 45.3573
1560600000 45.2506
1560608400 45.1724
1560616800 44.3896
1560621600 44.2131
1560630000 44.1104
1560638400 43.9519
1560643200 43.8572
1560651600 43.8084
1560660000 43.8180
1560664800 43.7147
1560673200 43.5536
1560681600 43.5459
1560686400 43.4686
1560694800 43.4551
1560703200 43.3914
1560708000 43.1749
1560716400 43.1033
1560724800 43.0443
1560729600 43.0094
1560738000 42.8260
1560746400 42.9113
1560751200 42.8570
1560759600 42.7998
1560768000 42.7555
1560772800 42.6166
1560781200 42.5190
1560789600 42.4206
1560794400 42.9443
1560802800 42.8325
1560811200 42.7119
1560816000 42.4809
1560824400 42.2547
1560832800 39.4229
1560837600 39.3585
1560846000 39.2509
1560854400 39.3295
1560859200 39.2638
1560867600 39.1542
1560876000 39.1288
1560880800 38.3597
1560889200 38.3014
1560897600 38.1606
1560902400 38.0351
1560910800 37.9528
1560919200 37.8931
1560924000 37.8734
1560932400 37.7649
1560940800 37.8399
1560945600 37.8116
1560954000 37.7837
1560962400 37.7196
1560967200 37.6727
1560975600 37.6360
1560984000 37.8668
1560988800 37.5378
1560997200 37.6239
1561005600 37.3961
1561010400 37.2997
1561018800 37.4083
1561027200 44.2317
1561032000 45.3479
1561040400 45.0881
1561048800 44.7876
1561053600 44.9370
1561062000 44.7606
1561070400 44.6788
1561075200 44.5347
1561083600 44.2949
1561092000 44.2215
1561096800 43.9151
1561105200 45.4470
1561113600 45.7638
1561118400 45.3982
1561126800 45.1977
1561135200 45.0643
1561140000 44.4629
1561148400 43.9620
1561156800 43.8334
1561161600 43.6832
1561170000 44.2287
1561178400 44.0885
1561183200 44.0696
1561191600 44.0296
1561200000 43.9492
1561204800 43.3224
1561213200 43.2446
1561221600 38.0969
1561226400 40.1884
1561234800 40.1185
1561243200 40.0089
1561248000 44.4783
1561256400 44.1449
1561264800 43.9649
1561269600 43.8253
1561278000 43.7332
1561286400 43.6561
1561291200 43.5719
1561299600 43.3910
1561308000 43.1582
1561312800 43.1168
1561321200 43.0899
1561329600 43.0336
1561334400 42.9684
1561342800 42.8464
1561351200 42.7110
1561356000 42.5280
1561364400 42.3676
1561372800 42.3331
1561377600 45.7537
1561386000 45.4260
1561394400 45.3065
1561399200 45.1857
1561407600 45.0934
1561416000 44.3623
1561420800 44.2232
1561429200 44.1362
1561437600 44.1354
1561442400 44.0252
1561450800 43.9732
1561459200 43.8352
1561464000 43.6897
1561472400 43.6294
1561480800 43.5440
1561485600 43.4622
1561494000 43.3937
1561502400 45.7481
1561507200 45.8650
1561515600 45.5040
1561524000 44.8504
1561528800 44.4486
1561537200 44.2381
1561545600 43.8003
1561550400 44.4883
1561558800 43.9353
1561567200 44.0889
1561572000 43.6262
1561580400 44.7178
1561588800 43.4052
1561593600 43.1620
1561602000 42.9452
1561610400 42.7946
1561615200 42.5704
1561623600 42.5427
1561632000 46.5819
1561636800 46.4591
1561645200 45.4189
1561653600 47.1017
1561658400 46.9590
1561666800 46.7064
1561675200 43.1450
1561680000 42.9900
1561688400 42.9187
1561696800 42.7872
1561701600 42.5881
1561710000 42.3199
1561718400 42.0447
1561723200 41.1643
1561731600 40.8212
1561740000 40.8031
1561744800 40.8828
1561753200 40.7464
1561761600 40.7256
1561766400 40.7517
1561774800 40.6692
1561783200 40.6559
1561788000 40.5581
1561796400 40.6181
1561804800 46.4227
1561809600 46.3080
1561818000 46.1795
1561826400 46.0005
1561831200 45.8342
1561839600 45.7843
1561848000 45.6241
1561852800 45.5482
1561861200 45.4439
1561869600 45.3737
1561874400 45.2308
1561882800 45.1806
1561891200 45.0864
1561896000 45.0063
1561904400 44.9694
1561912800 44.9046
1561917600 44.8046
1561926000 44.8430
1561934400 44.8089
1561939200 46.5504
1561947600 46.2513
1561956000 46.1348
1561960800 45.9541
1561969200 45.6958
1561977600 45.5010
1561982400 44.8053
1561990800 44.6487
1561999200 44.4001
1562004000 44.1882
1562012400 44.1574
1562020800 43.9482
1562025600 43.7022
1562034000 43.5650
1562042400 46.4927
1562047200 46.2521
1562055600 45.9934
1562064000 44.5703
1562068800 44.1864
1562077200 46.0540
1562085600 45.7441
1562090400 45.3823
1562098800 45.1396
1562107200 44.9431
1562112000 44.8113
1562120400 44.4859
1562128800 44.3274
1562133600 44.1683
1562142000 44.0311
1562150400 42.9025
1562155200 42.7405
1562163600 42.5764
1562172000 42.2915
1562176800 41.2872
1562185200 41.3382
1562193600 41.1816
1562198400 41.1148
1562206800 41.0128
1562215200 40.9668
1562220000 40.6755
1562228400 40.5785
1562236800 40.5440
1562241600 40.4067
1562250000 40.4946
1562258400 40.4164
1562263200 40.3262
1562271600 40.1730
1562280000 40.2049
1562284800 40.1264
1562293200 39.9838
1562301600 39.9358
1562306400 39.7951
1562314800 40.2867
1562323200 40.8871
1562328000 40.8370
1562336400 40.8269
1562344800 40.7689
1562349600 40.5435
1562358000 40.3982
1562366400 40.2444
1562371200 40.2156
1562379600 40.1527
1562388000 40.7211
1562392800 40.5928
1562401200 40.4633
1562409600 40.4454
1562414400 40.5319
1562422800 40.4170
1562431200 40.3771
1562436000 40.2812
1562444400 40.3221
1562452800 34.9549
1562457600 34.8655
1562466000 34.8310
1562474400 34.4687
1562479200 34.2614
1562487600 34.1979
1562496000 34.1648
1562500800 34.1088
1562509200 34.0484
1562517600 34.0364
1562522400 34.0076
1562530800 33.9912
1562539200 33.9026
1562544000 33.8681
1562552400 33.8138
1562560800 33.8128
1562565600 33.7572
1562574000 33.6871
1562582400 33.9461
1562587200 34.5920
1562595600 34.5349
1562604000 34.5211
1562608800 34.4537
1562617200 34.4485
1562625600 34.4146
1562630400 34.3681
1562638800 34.2354
1562647200 34.9635
1562652000 34.9077
1562660400 38.8187
1562668800 38.4956
1562673600 43.6571
1562682000 43.4292
1562690400 43.2002
1562695200 43.1134
1562703600 45.9699
1562712000 45.6450
1562716800 45.5318
1562725200 45.7102
1562733600 45.6414
1562738400 45.4159
1562746800 45.2595
1562755200 45.0758
1562760000 45.0117
1562768400 44.8374
1562776800 44.7293
1562781600 44.6143
1562790000 44.2958
1562798400 44.2310
1562803200 43.4362
1562811600 43.2166
1562820000 43.2365
1562824800 43.0039
1562833200 46.7961
1562841600 47.3855
1562846400 47.1053
1562854800 46.8905
1562863200 46.6017
1562868000 46.6217
1562876400 46.2966
1562884800 45.9479
1562889600 45.8460
1562898000 45.6743
1562906400 45.4737
1562911200 45.2799
1562919600 44.9647
1562928000 44.8674
1562932800 44.7777
1562941200 44.6563
1562949600 44.5559
1562954400 44.4836
1562962800 43.5461
1562971200 41.8654
1562976000 41.6815
1562984400 41.4966
1562992800 41.5077
1562997600 41.4052
1563006000 41.2962
1563014400 41.2041
1563019200 41.0138
1563027600 40.9498
1563036000 40.8929
1563040800 40.8524
1563049200 40.8088
1563057600 40.7144
1563062400 40.6484
1563070800 40.4045
1563079200 40.3752
1563084000 40.2161
1563092400 40.1556
1563100800 40.0909
1563105600 40.0718
1563114000 40.0554
1563122400 40.0426
1563127200 40.0122
1563135600 40.1403
1563144000 40.1210
1563148800 40.0756
1563157200 40.0245
1563165600 40.0124
1563170400 39.9355
1563178800 39.7711
1563187200 39.6803
1563192000 39.6241
1563200400 39.4634
1563208800 39.3938
1563213600 39.2331
1563222000 39.1713
1563230400 39.1545
1563235200 39.1518
1563243600 39.1133
1563252000 39.0717
1563256800 39.0201
1563265200 38.7632
1563273600 38.7311
1563278400 38.5787
1563286800 38.5142
1563295200 38.4523
1563300000 38.3989
1563308400 38.0887
1563316800 38.0211
1563321600 42.6710
1563330000 42.7165
1563338400 42.6796
1563343200 43.9858
1563351600 43.9389
1563360000 43.8037
1563364800 43.3938
1563373200 43.1976
1563381600 43.0744
1563386400 42.8290
1563394800 42.7168
1563403200 42.5417
1563408000 45.7921
1563416400 45.5659
1563424800 45.4459
1563429600 45.2284
1563438000 45.1117
1563446400 45.0628
1563451200 44.8510
1563459600 44.7294
1563468000 44.5194
1563472800 44.3712
1563481200 44.8300
1563489600 44.6674
1563494400 44.6012
1563502800 44.3211
1563511200 44.2503
1563516000 44.0812
1563524400 43.8631
1563532800 43.7181
1563537600 43.5630
1563546000 43.5159
1563554400 43.4771
1563559200 43.3445
1563567600 43.1919
1563576000 43.1655
1563580800 42.7437
1563589200 42.7162
1563597600 42.6828
1563602400 42.6545
1563610800 42.6009
1563619200 42.5112
1563624000 42.4721
1563632400 42.4106
1563640800 42.2763
1563645600 42.2240
1563654000 42.2060
1563662400 42.2305
1563667200 42.1956
1563675600 42.1509
1563684000 42.2037
1563688800 42.0891
1563697200 42.0496
1563705600 42.1110
1563710400 42.0794
1563718800 42.0094
1563727200 41.9847
1563732000 41.9688
1563740400 41.9409
1563748800 41.9474
1563753600 41.9114
1563762000 41.8962
1563770400 41.8296
1563775200 41.7028
1563783600 41.5318
1563792000 41.4069
1563796800 41.9453
1563805200 41.9171
1563813600 41.7814
1563818400 41.6510
1563826800 45.0179
1563835200 44.6853
1563840000 44.5124
1563848400 44.3629
1563856800 44.3283
1563861600 44.1319
1563870000 44.8915
1563878400 44.6518
1563883200 44.5097
1563891600 44.2797
1563900000 44.0745
1563904800 44.0165
1563913200 43.9122
1563921600 43.7859
1563926400 43.5641
1563934800 43.3498
1563943200 43.2357
1563948000 43.0602
1563956400 45.4903
1563964800 45.5782
1563969600 45.1011
1563978000 44.9920
1563986400 44.9599
1563991200 44.7330
1563999600 44.6238
1564008000 44.5334
1564012800 44.4987
1564021200 44.1567
1564029600 44.0744
1564034400 43.8840
1564042800 43.6497
1564051200 43.5630
1564056000 43.5883
1564064400 43.4996
1564072800 43.4452
1564077600 43.2641
1564086000 43.1958
1564094400 43.1560
1564099200 43.1031
1564107600 43.1029
1564116000 43.0561
1564120800 42.9743
1564129200 42.9348
1564137600 42.7839
1564142400 42.7325
1564150800 41.5874
1564159200 41.4206
1564164000 41.2950
1564172400 41.1868
1564180800 40.8890
1564185600 40.8432
1564194000 40.8424
1564202400 40.7971
1564207200 40.7574
1564215600 40.6462
1564224000 40.5445
1564228800 40.5154
1564237200 40.5211
1564245600 40.2946
1564250400 40.2680
1564258800 39.4417
1564267200 39.3957
1564272000 39.3326
1564280400 39.3204
1564288800 39.2537
1564293600 39.2780
1564302000 39.2128
1564310400 39.1687
1564315200 39.1415
1564323600 39.1255
1564332000 38.7752
1564336800 46.2514
1564345200 46.0717
1564353600 45.9837
1564358400 45.8342
1564366800 45.7673
1564375200 45.6539
1564380000 45.5981
1564388400 45.3929
1564396800 45.2847
1564401600 45.1744
1564410000 44.9764
1564418400 44.7359
1564423200 45.6239
1564431600 45.7691
1564440000 45.6117
1564444800 45.3830
1564453200 45.0961
1564461600 44.8196
1564466400 44.7187
1564474800 44.5367
1564483200 44.3686
1564488000 44.2642
1564496400 44.1849
1564504800 44.7701
1564509600 44.3686
1564518000 43.5307
1564526400 43.2752
1564531200 43.1032
1564539600 42.9521
1564548000 42.8078
1564552800 46.4959
1564561200 46.0459
1564569600 45.6325
1564574400 45.4612
1564582800 45.2655
1564591200 44.8258
1564596000 44.7321
1564604400 44.5452
1564612800 44.3780
1564617600 44.3083
1564626000 44.1185
1564634400 45.8272
1564639200 45.6244
1564647600 46.0704
1564656000 45.8107
1564660800 45.7858
1564669200 45.5700
1564677600 45.4553
1564682400 45.3691
1564690800 44.9774
1564699200 44.9987
1564704000 45.0321
1564712400 44.2374
1564720800 44.0972
1564725600 44.6554
1564734000 44.4416
1564742400 43.7984
1564747200 43.6955
1564755600 43.6038
1564764000 43.4897
1564768800 43.3495
1564777200 43.2833
1564785600 43.1933
1564790400 43.1615
1564798800 43.1299
1564807200 43.1239
1564812000 43.1466
1564820400 42.9339
1564828800 42.9184
1564833600 44.1740
1564842000 42.8433
1564850400 42.7634
1564855200 42.6887
1564863600 42.5142
1564872000 42.4411
1564876800 42.4858
1564885200 42.4901
1564893600 42.4584
1564898400 42.4012
1564906800 42.3202
1564915200 42.3010
1564920000 41.9064
1564928400 41.8559
1564936800 41.7978
1564941600 41.8159
1564950000 41.6439
1564958400 41.6028
1564963200 41.5470
1564971600 41.4766
1564980000 41.3585
1564984800 41.3065
1564993200 41.2273
1565001600 41.0912
1565006400 43.9850
1565014800 40.8149
1565023200 40.4779
1565028000 40.7063
1565036400 40.8288
1565044800 41.0963
1565049600 41.1366
1565058000 41.1235
1565066400 45.9981
1565071200 45.8007
1565079600 45.6306
1565088000 45.5314
1565092800 44.3911
1565101200 44.1655
1565109600 43.9524
1565114400 43.7499
1565122800 43.7075
1565131200 44.0929
1565136000 43.9107
1565144400 43.0700
1565152800 42.9184
1565157600 33.8164
1565166000 41.9006
1565174400 41.6823
1565179200 41.3405
1565187600 44.0295
1565196000 43.8351
1565200800 43.7438
1565209200 43.6946
1565217600 43.5668
1565222400 43.5424
1565230800 43.0902
1565239200 43.1049
1565244000 42.8402
1565252400 45.9803
1565260800 45.7117
1565265600 45.5746
1565274000 45.7189
1565282400 45.6040
1565287200 44.3308
1565295600 44.1119
1565304000 43.9853
1565308800 43.9169
1565317200 43.8421
1565325600 43.7579
1565330400 43.2552
1565338800 43.1727
1565347200 42.6514
1565352000 42.4836
1565360400 42.4334
1565368800 42.1187
1565373600 41.9550
1565382000 41.8490
1565390400 41.7730
1565395200 41.7285
1565403600 41.7192
1565412000 41.6992
1565416800 41.6355
1565425200 41.5030
1565433600 41.4854
1565438400 41.4707
1565446800 41.4111
1565455200 41.3849
1565460000 41.2286
1565468400 41.2074
1565476800 41.2300
1565481600 40.9909
1565490000 40.9607
1565498400 40.9244
1565503200 40.8530
1565511600 40.7674
1565520000 40.7223
1565524800 40.7059
1565533200 40.6804
1565541600 40.5832
1565546400 40.5577
1565554800 40.5266
1565563200 40.4539
1565568000 40.4437
1565576400 40.4144
1565584800 40.3625
1565589600 40.3518
1565598000 40.2615
1565606400 40.2951
1565611200 40.2578
1565619600 40.2107
1565628000 40.1803
1565632800 40.0663
1565641200 39.9715
1565649600 39.9378
1565654400 40.4650
1565662800 40.4149
1565671200 40.3165
1565676000 40.3010
1565684400 44.0386
1565692800 43.9549
1565697600 43.7202
1565706000 43.5916
1565714400 43.5058
1565719200 44.2648
1565727600 43.9089
1565736000 43.5585
1565740800 43.2707
1565749200 43.0584
1565757600 42.5677
1565762400 42.6245
1565770800 44.0441
1565779200 43.9128
1565784000 42.0049
1565792400 41.9070
1565800800 41.3758
1565805600 40.9663
1565814000 40.8234
1565822400 40.6581
1565827200 40.3960
1565835600 39.6880
1565844000 39.6472
1565848800 39.5796
1565857200 39.3482
1565865600 39.0977
1565870400 39.0520
1565878800 38.9007
1565887200 38.7771
1565892000 38.7309
1565900400 38.6243
1565908800 38.5347
1565913600 39.4528
1565922000 39.3652
1565930400 39.2308
1565935200 39.1179
1565943600 38.9621
1565952000 38.0592
1565956800 38.0985
1565965200 38.0298
1565973600 38.0480
1565978400 37.9285
1565986800 37.9434
1565995200 37.9512
1566000000 37.8638
1566008400 46.2636
1566016800 46.0765
1566021600 45.9864
1566030000 45.7838
1566038400 45.6480
1566043200 45.5066
1566051600 45.4192
1566060000 45.1604
1566064800 44.9531
1566073200 44.6059
1566081600 44.4658
1566086400 44.4231
1566094800 44.3620
1566103200 44.3270
1566108000 44.2773
1566116400 44.3692
1566124800 44.2682
1566129600 44.2894
1566138000 44.2410
1566146400 44.1613
1566151200 43.4341
1566159600 43.3756
1566168000 43.3063
1566172800 43.3250
1566181200 43.2606
1566189600 43.1628
1566194400 46.5930
1566202800 46.3045
1566211200 46.6503
1566216000 46.1772
1566224400 45.8576
1566232800 45.5635
1566237600 45.3412
1566246000 45.2046
1566254400 45.0528
1566259200 44.9552
1566267600 44.6228
1566276000 44.3815
1566280800 44.2737
1566289200 46.9896
1566297600 46.6551
1566302400 46.4527
1566310800 46.1507
1566319200 45.8597
1566324000 45.6149
1566332400 45.4982
1566340800 44.7945
1566345600 44.2372
1566354000 43.8854
1566362400 43.7941
1566367200 40.7199
1566375600 40.6431
1566384000 40.4939
1566388800 40.3174
1566397200 46.0635
1566405600 45.4823
1566410400 45.2837
1566418800 45.1344
1566427200 45.0573
1566432000 44.8253
1566440400 44.5737
1566448800 44.4668
1566453600 44.2243
1566462000 43.9902
1566470400 45.2389
1566475200 44.9878
1566483600 44.8993
1566492000 46.3971
1566496800 46.1991
1566505200 46.0275
1566513600 45.8112
1566518400 45.4181
1566526800 45.3151
1566535200 45.2727
1566540000 45.1387
1566548400 45.1117
1566556800 44.5933
1566561600 44.5354
1566570000 44.2439
1566578400 44.0733
1566583200 43.9120
1566591600 43.8456
1566600000 43.6781
1566604800 43.4848
1566613200 43.3935
1566621600 43.3720
1566626400 43.2687
1566634800 43.3267
1566643200 43.2455
1566648000 43.2838
1566656400 43.1918
1566664800 43.0691
1566669600 42.9841
1566678000 42.9294
1566686400 42.8363
1566691200 42.8090
1566699600 42.5617
1566708000 42.5170
1566712800 42.4818
1566721200 42.4513
1566729600 42.4445
1566734400 42.3899
1566742800 42.3427
1566751200 42.2551
1566756000 42.8944
1566764400 42.9143
1566772800 42.7939
1566777600 42.6541
1566786000 42.5976
1566794400 42.5652
1566799200 42.4590
1566807600 44.4296
1566816000 44.1731
1566820800 43.8649
1566829200 43.7054
1566837600 45.7380
1566842400 45.6048
1566850800 45.5327
1566859200 45.4490
1566864000 45.3026
1566872400 45.2234
1566880800 45.1968
1566885600 45.0749
1566894000 44.9390
1566902400 44.8516
1566907200 44.7508
1566915600 44.7171
1566924000 44.6264
1566928800 44.5883
1566937200 44.5137
1566945600 44.4226
1566950400 44.2260
1566958800 44.2508
1566967200 44.2614
1566972000 44.0986
1566980400 44.0954
1566988800 44.1352
1566993600 43.9887
1567002000 43.9721
1567010400 45.5997
1567015200 45.2928
1567023600 45.1337
1567032000 44.7036
1567036800 46.6387
1567045200 46.9822
1567053600 46.7773
1567058400 45.8696
1567066800 45.4865
1567075200 45.3602
1567080000 45.2720
1567088400 45.6714
1567096800 45.4709
1567101600 45.3471
1567110000 45.1516
1567118400 44.9859
1567123200 44.1014
1567131600 43.8907
1567140000 43.7497
1567144800 43.4848
1567153200 43.0733
1567161600 42.8239
1567166400 45.8694
1567174800 46.9207
1567183200 45.9153
1567188000 45.7855
1567196400 45.7117
1567204800 45.5404
1567209600 45.4568
1567218000 45.4273
1567226400 45.3167
1567231200 45.1984
1567239600 45.0938
1567248000 44.9323
1567252800 44.8182
1567261200 44.6907
1567269600 44.6356
1567274400 44.6453
1567282800 46.0684
1567291200 45.8896
1567296000 46.0800
1567304400 47.1474
1567312800 47.0937
1567317600 46.9406
1567326000 46.1305
1567334400 46.0693
1567339200 45.9103
1567347600 45.8956
1567356000 46.1205
1567360800 46.0546
1567369200 45.9827
1567377600 45.8815
1567382400 34.4712
1567390800 34.4727
1567399200 35.6132
1567404000 35.6589
1567412400 42.3740
1567420800 42.0424
1567425600 41.8181
1567434000 41.7329
1567442400 41.5164
1567447200 41.3468
1567455600 45.5883
1567464000 45.5325
1567468800 45.2995
1567477200 45.2062
1567485600 45.1590
1567490400 44.9498
1567498800 44.7924
1567507200 44.9907
1567512000 44.9369
1567520400 44.5818
1567528800 44.3491
1567533600 44.0347
1567542000 43.9158
1567550400 43.7646
1567555200 43.5842
1567563600 43.3282
1567572000 43.2069
1567576800 43.0292
1567585200 42.8987
1567593600 42.8145
1567598400 46.4460
1567606800 46.1576
1567615200 45.8746
1567620000 45.5520
1567628400 45.8606
1567636800 45.5928
1567641600 45.3793
1567650000 45.1859
1567658400 44.9504
1567663200 44.7534
1567671600 39.4912
1567680000 45.6973
1567684800 45.3690
1567693200 45.1188
1567701600 44.8860
1567706400 44.5991
1567714800 44.5049
1567723200 43.7589
1567728000 42.7056
1567736400 42.0480
1567744800 45.9704
1567749600 45.4036
1567758000 45.1560
1567766400 44.8860
1567771200 44.7102
1567779600 44.5896
1567788000 42.6404
1567792800 42.6114
1567801200 42.4857
1567809600 42.3912
1567814400 41.5589
1567822800 41.3451
1567831200 44.2871
1567836000 44.1025
1567844400 44.0082
1567852800 43.8543
1567857600 43.6795
1567866000 43.5440
1567874400 43.5627
1567879200 43.4484
1567887600 43.3752
1567896000 43.8985
1567900800 43.6883
1567909200 43.5390
1567917600 43.4419
1567922400 43.3794
1567930800 43.3121
1567939200 43.2664
1567944000 43.1736
1567952400 46.0001
1567960800 45.8491
1567965600 45.7183
1567974000 45.6345
1567982400 45.5989
1567987200 45.3094
1567995600 45.2253
1568004000 45.0957
1568008800 44.9972
1568017200 44.8060
1568025600 44.6205
1568030400 44.6076
1568038800 45.9391
1568047200 45.9321
1568052000 45.7479
1568060400 45.5020
1568068800 45.3873
1568073600 45.3064
1568082000 45.0884
1568090400 44.9890
1568095200 44.8883
1568103600 44.4868
1568112000 44.2973
1568116800 44.0433
1568125200 44.0847
1568133600 44.1375
1568138400 44.0158
1568146800 43.9103
1568155200 43.9113
1568160000 43.8374
1568168400 43.7319
1568176800 43.6138
1568181600 43.5277
1568190000 43.3999
1568198400 45.7903
1568203200 45.6715
1568211600 44.4190
1568220000 44.2384
1568224800 44.1869
1568233200 43.9672
1568241600 43.7345
1568246400 43.5564
1568254800 43.4244
1568263200 43.2997
1568268000 42.8512
1568276400 42.6105
1568284800 43.8469
1568289600 43.4182
1568298000 43.2677
1568306400 45.7272
1568311200 45.5551
1568319600 45.4257
1568328000 45.7813
1568332800 46.3640
1568341200 46.2447
1568349600 46.1382
1568354400 46.6842
1568362800 45.8384
1568371200 43.8443
1568376000 43.2044
1568384400 43.0117
1568392800 46.3959
1568397600 45.9946
1568406000 45.6544
1568414400 45.3913
1568419200 45.2137
1568427600 45.0858
1568436000 45.0176
1568440800 44.8712
1568449200 45.0016
1568457600 44.8535
1568462400 44.8226
1568470800 44.6615
1568479200 44.6457
1568484000 44.1834
1568492400 44.1615
1568500800 43.9957
1568505600 43.6946
1568514000 43.6906
1568522400 43.6585
1568527200 43.5041
1568535600 43.1571
1568544000 43.1257
1568548800 43.0575
1568557200 43.0411
1568565600 43.0281
1568570400 42.9043
1568578800 42.8419
1568587200 42.8160
1568592000 42.8092
1568600400 42.7317
1568608800 42.6520
1568613600 42.6244
1568622000 42.5642
1568630400 45.9609
1568635200 45.7965
1568643600 45.6868
1568652000 45.4877
1568656800 45.2046
1568665200 45.0252
1568673600 44.9316
1568678400 44.7197
1568686800 44.6707
1568695200 44.6217
1568700000 44.4329
1568708400 44.0577
1568716800 43.9535
1568721600 43.8334
1568730000 43.8569
1568738400 47.5366
1568743200 47.4411
1568751600 47.0117
1568760000 46.5029
1568764800 46.4002
1568773200 46.2800
1568781600 46.1734
1568786400 46.1309
1568794800 45.9346
1568803200 45.9361
1568808000 45.8747
1568816400 45.7377
1568824800 45.6667
1568829600 45.4317
1568838000 42.4487
1568846400 45.3633
1568851200 45.3403
1568859600 45.2964
1568868000 44.8617
1568872800 44.7363
1568881200 44.5996
1568889600 46.6417
1568894400 46.5002
1568902800 46.1494
1568911200 45.8843
1568916000 45.7928
1568924400 45.5986
1568932800 45.4072
1568937600 45.2842
1568946000 45.2389
1568954400 45.1432
1568959200 41.3145
1568967600 41.4986
1568976000 41.7944
1568980800 41.5540
1568989200 41.3722
1568997600 41.1541
1569002400 41.0693
1569010800 40.9644
1569019200 45.3375
1569024000 45.2631
1569032400 45.2132
1569040800 45.1757
1569045600 45.0165
1569054000 44.7992
1569062400 44.7687
1569067200 44.6698
1569075600 44.6343
1569084000 44.4998
1569088800 44.3819
1569097200 44.3463
1569105600 45.7585
1569110400 45.5427
1569118800 45.5011
1569127200 45.4476
1569132000 45.3333
1569140400 45.1703
1569148800 45.0484
1569153600 45.0394
1569162000 44.9079
1569170400 40.3705
1569175200 40.1854
1569183600 40.1214
1569192000 39.8474
1569196800 39.7153
1569205200 39.7166
1569213600 39.6526
1569218400 39.5867
1569226800 39.4789
1569235200 45.8679
1569240000 45.6621
1569248400 45.4047
1569256800 45.2605
1569261600 45.0898
1569270000 44.9282
1569278400 44.8596
1569283200 44.6999
1569291600 44.6517
1569300000 44.5459
1569304800 45.8116
1569313200 45.5858
1569321600 45.3629
1569326400 45.1619
1569334800 45.0165
1569343200 44.7154
1569348000 44.5610
1569356400 44.4722
1569364800 44.3382
1569369600 44.1872
1569378000 44.0804
1569386400 43.4536
1569391200 43.2667
1569399600 42.3836
1569408000 44.6478
1569412800 45.0570
1569421200 45.5624
1569429600 45.2720
1569434400 44.5616
1569442800 44.7954
1569451200 45.2247
1569456000 45.0976
1569464400 44.9638
1569472800 44.7789
1569477600 45.5264
1569486000 45.5974
1569494400 45.0864
1569499200 44.8463
1569507600 44.5676
1569516000 44.5929
1569520800 44.4860
1569529200 44.2504
1569537600 44.1851
1569542400 44.0463
1569550800 43.8031
1569559200 43.1972
1569564000 43.1018
1569572400 42.8773
1569580800 42.8245
1569585600 42.8211
1569594000 42.7546
1569602400 42.6030
1569607200 42.5612
1569615600 42.4360
1569624000 42.3272
1569628800 42.2831
1569637200 42.1925
1569645600 42.1479
1569650400 42.1533
1569658800 41.8772
1569667200 41.8513
1569672000 41.7902
1569680400 41.7456
1569688800 41.6777
1569693600 41.6106
1569702000 41.5327
1569710400 41.4524
1569715200 41.4362
1569723600 41.3490
1569732000 41.4242
1569736800 41.4129
1569745200 41.3701
1569753600 41.3778
1569758400 41.3451
1569766800 41.3105
1569775200 41.3264
1569780000 41.3053
1569788400 41.2498
1569796800 41.2607
1569801600 45.0210
1569810000 42.1648
1569818400 40.0409
1569823200 39.9015
1569831600 39.7396
1569840000 39.3753
1569844800 39.2148
1569853200 39.0565
1569861600 38.8680
1569866400 38.7434
1569874800 38.6355
1569883200 38.6145
1569888000 38.5619
1569896400 38.5385
1569904800 38.4709
1569909600 38.4068
1569918000 38.0684
1569926400 37.9832
1569931200 45.8820
1569939600 45.7372
1569948000 45.6065
1569952800 45.4474
1569961200 45.3515
1569969600 45.1515
1569974400 45.1034
1569982800 44.9808
1569991200 44.8830
1569996000 44.7318
1570004400 44.6172
1570012800 44.5276
1570017600 44.4136
1570026000 44.3451
1570034400 44.5014
1570039200 44.4066
1570047600 44.7272
1570056000 44.5174
1570060800 44.4055
1570069200 44.3574
1570077600 44.3277
1570082400 44.1759
1570090800 44.0574
1570099200 43.8410
1570104000 43.7854
1570112400 43.7582
1570120800 43.6300
1570125600 43.6034
1570134000 43.5234
1570142400 43.4976
1570147200 43.4816
1570155600 43.4265
1570164000 42.0914
1570168800 41.7852
1570177200 41.6449
1570185600 41.0205
1570190400 40.8918
1570198800 40.7911
1570207200 40.5027
1570212000 40.2849
1570220400 40.4248
1570228800 40.4156
1570233600 40.3047
1570242000 40.2473
1570250400 40.2305
1570255200 40.1351
1570263600 39.9168
1570272000 39.9027
1570276800 39.8682
1570285200 39.8141
1570293600 39.8314
1570298400 40.1449
1570306800 40.0612
1570315200 39.9771
1570320000 39.9374
1570328400 39.8668
1570336800 39.8517
1570341600 39.6830
1570350000 39.7952
1570358400 39.7714
1570363200 39.7501
1570371600 39.7348
1570380000 39.6118
1570384800 39.4798
1570393200 39.4811
1570401600 39.2774
1570406400 39.2403
1570414800 39.0878
1570423200 39.6877
1570428000 39.6192
1570436400 39.5475
1570444800 39.5904
1570449600 39.3683
1570458000 39.2630
1570466400 39.1192
1570471200 38.9079
1570479600 38.8618
1570488000 38.5121
1570492800 38.5245
1570501200 38.4888
1570509600 38.3984
1570514400 38.4404
1570522800 38.3930
1570531200 25.5463
1570536000 25.5271
1570544400 25.5353
1570552800 25.5128
1570557600 25.7290
1570566000 25.5489
1570574400 25.5445
1570579200 25.4711
1570587600 25.5220
1570596000 25.4414
1570600800 25.4917
1570609200 25.6350
1570617600 44.7086
1570622400 44.6593
1570630800 44.0718
1570639200 44.1399
1570644000 43.9883
1570652400 43.9722
1570660800 43.8459
1570665600 43.9371
1570674000 43.7759
1570682400 43.7327
1570687200 43.5035
1570695600 43.4868
1570704000 43.3207
1570708800 43.2416
1570717200 43.1555
1570725600 43.0816
1570730400 43.0734
1570738800 42.9875
1570747200 42.9534
1570752000 43.0087
1570760400 42.8432
1570768800 42.8608
1570773600 42.7563
1570782000 42.7451
1570790400 43.6694
1570795200 43.3315
1570803600 43.2182
1570812000 42.8852
1570816800 42.6634
1570825200 42.6084
1570833600 42.3981
1570838400 42.2990
1570846800 42.2590
1570855200 42.1683
1570860000 42.0747
1570868400 41.9582
1570876800 41.9050
1570881600 41.8123
1570890000 41.7844
1570898400 41.6892
1570903200 41.5116
1570911600 45.4085
1570920000 45.3015
1570924800 45.1593
1570933200 45.0376
1570941600 44.9269
1570946400 44.7625
1570954800 44.5920
1570963200 44.8989
1570968000 44.3761
1570976400 45.2525
1570984800 45.4105
1570989600 44.9977
1570998000 44.8930
1571006400 44.8383
1571011200 44.7952
1571019600 44.7042
1571028000 44.5630
1571032800 44.4134
1571041200 44.1048
1571049600 44.0027
1571054400 43.9145
1571062800 43.7010
1571071200 43.6107
1571076000 43.5224
1571084400 43.3490
1571092800 43.1777
1571097600 42.9740
1571106000 42.8326
1571114400 42.7609
1571119200 42.6757
1571127600 34.5200
1571136000 42.5427
1571140800 42.4794
1571149200 41.6692
1571157600 42.1347
1571162400 38.6290
1571170800 45.2787
1571179200 45.0491
1571184000 44.8444
1571192400 45.1957
1571200800 45.2927
1571205600 45.0746
1571214000 44.9703
1571222400 44.8556
1571227200 44.7618
1571235600 44.6329
1571244000 44.4810
1571248800 44.1827
1571257200 44.1330
1571265600 44.0605
1571270400 43.9092
1571278800 43.8828
1571287200 43.6214
1571292000 43.4184
1571300400 45.9675
1571308800 45.8246
1571313600 45.1991
1571322000 45.3663
1571330400 45.3015
1571335200 44.6670
1571343600 44.5960
1571352000 44.3741
1571356800 44.3160
1571365200 44.0487
1571373600 45.4695
1571378400 44.9819
1571386800 44.8087
1571395200 46.9631
1571400000 47.2392
1571408400 47.0769
1571416800 46.9314
1571421600 46.2469
1571430000 46.0297
1571438400 45.9895
1571443200 45.7637
1571451600 45.8126
1571460000 45.9291
1571464800 45.6511
1571473200 45.6205
1571481600 44.7052
1571486400 44.5581
1571494800 44.4014
1571503200 44.0401
1571508000 43.8801
1571516400 43.8581
1571524800 43.7536
1571529600 43.6755
1571538000 44.0946
1571546400 44.0521
1571551200 43.9907
1571559600 43.9596
1571568000 46.1711
1571572800 46.4632
1571581200 46.3182
1571589600 46.0515
1571594400 45.9775
1571602800 45.8925
1571611200 45.8790
1571616000 45.7446
1571624400 45.5437
1571632800 43.1775
1571637600 43.2581
1571646000 43.0094
1571654400 46.7533
1571659200 46.6749
1571667600 46.7900
1571676000 46.9502
1571680800 46.7802
1571689200 46.6883
1571697600 46.8184
1571702400 46.4868
1571710800 46.2877
1571719200 45.9036
1571724000 45.7542
1571732400 45.4705
1571740800 41.5505
1571745600 41.5628
1571754000 41.4321
1571762400 41.3247
1571767200 41.2097
1571775600 43.6762
1571784000 43.3258
1571788800 41.5364
1571797200 40.7927
1571805600 40.7032
1571810400 40.5468
1571818800 40.4211
1571827200 44.2967
1571832000 46.2866
1571840400 46.0666
1571848800 45.8284
1571853600 46.3508
1571862000 46.3199
1571870400 46.3967
1571875200 45.6338
1571883600 45.3213
1571892000 39.6089
1571896800 43.8716
1571905200 43.6756
1571913600 43.4495
1571918400 42.9436
1571926800 42.7749
1571935200 43.0053
1571940000 44.1224
1571948400 44.1928
1571956800 44.1776
1571961600 42.6289
1571970000 42.5293
1571978400 42.3632
1571983200 42.1812
1571991600 41.7890
1572000000 41.7204
1572004800 41.5291
1572013200 41.4017
1572021600 41.5634
1572026400 41.2564
1572034800 41.2742
1572043200 41.3002
1572048000 41.2230
1572056400 40.9046
1572064800 40.9412
1572069600 40.9116
1572078000 40.8385
1572086400 40.7817
1572091200 40.8175
1572099600 40.7530
1572108000 40.7263
1572112800 40.4905
1572121200 40.4459
1572129600 40.4397
1572134400 40.4116
1572142800 40.3522
1572151200 40.1565
1572156000 40.2522
1572164400 40.2319
1572172800 40.2006
1572177600 40.1718
1572186000 40.1245
1572194400 40.0834
1572199200 39.6796
1572207600 40.0003
1572216000 39.7209
1572220800 39.7018
1572229200 39.7283
1572237600 39.7035
1572242400 39.6978
1572250800 39.5254
1572259200 38.8835
1572264000 44.6152
1572272400 44.4767
1572280800 44.4876
1572285600 44.2243
1572294000 43.9749
1572302400 43.8980
1572307200 43.8541
1572315600 43.7404
1572324000 43.6707
1572328800 43.4445
1572337200 42.8415
1572345600 42.6545
1572350400 42.5917
1572358800 42.3746
1572367200 42.3026
1572372000 42.2176
1572380400 42.1363
1572388800 42.0332
1572393600 40.6621
1572402000 41.7385
1572410400 40.7600
1572415200 41.1043
1572423600 40.9584
1572432000 40.6959
1572436800 40.2755
1572445200 40.0591
1572453600 40.4869
1572458400 42.8875
1572466800 37.8042
1572475200 37.8015
1572480000 37.5846
1572488400 36.9995
1572496800 37.4058
1572501600 37.3570
1572510000 37.4071
1572518400 37.2721
1572523200 37.2049
1572531600 37.2838
1572540000 36.9528
1572544800 36.1020
1572553200 36.4877
1572561600 36.4173
1572566400 44.9993
1572574800 44.3231
1572583200 45.8137
1572588000 46.1545
1572596400 45.9657
1572604800 45.9042
1572609600 45.8782
1572618000 45.8180
1572626400 45.7277
1572631200 45.4951
1572639600 45.3806
1572648000 45.1159
1572652800 44.9645
1572661200 44.7073
1572669600 44.5058
1572674400 44.4753
1572682800 44.3876
1572691200 44.3259
1572696000 44.2952
1572704400 44.1719
1572712800 43.7562
1572717600 43.7152
1572726000 43.6129
1572734400 43.5301
1572739200 43.4498
1572747600 43.4610
1572756000 43.4611
1572760800 43.4559
1572769200 43.1812
1572777600 43.1446
1572782400 43.0789
1572790800 43.0863
1572799200 42.9792
1572804000 42.9771
1572812400 42.9654
1572820800 42.9517
1572825600 42.8101
1572834000 42.7746
1572842400 42.7218
1572847200 42.6667
1572855600 42.5249
1572864000 42.4869
1572868800 42.3010
1572877200 42.2127
1572885600 42.1495
1572890400 42.1118
1572898800 42.0001
1572907200 42.0769
1572912000 41.9564
1572920400 41.8539
1572928800 41.6702
1572933600 45.9578
1572942000 45.5320
1572950400 45.6517
1572955200 45.5709
1572963600 45.2708
1572972000 44.8090
1572976800 44.6034
1572985200 44.4597
1572993600 44.3986
1572998400 44.2026
1573006800 43.9538
1573015200 43.8775
1573020000 43.7390
1573028400 43.6694
1573036800 43.1078
1573041600 42.8787
1573050000 42.8323
1573058400 42.7972
1573063200 42.6640
1573071600 42.4619
1573080000 42.4175
1573084800 42.3000
1573093200 42.1961
1573101600 46.6620
1573106400 46.3154
1573114800 45.6652
1573123200 45.4908
1573128000 45.1202
1573136400 44.9658
1573144800 44.7867
1573149600 44.4550
1573158000 44.3481
1573166400 44.0840
1573171200 44.0679
1573179600 43.9140
1573188000 43.8141
1573192800 43.6476
1573201200 43.1514
1573209600 43.2422
1573214400 43.4196
1573222800 43.3531
1573231200 43.1590
1573236000 43.0643
1573244400 43.0048
1573252800 42.4614
1573257600 42.3708
1573266000 42.3299
1573274400 42.2066
1573279200 42.1612
1573287600 42.2006
1573296000 42.2126
1573300800 42.1411
1573309200 42.0720
1573317600 41.9299
1573322400 41.9269
1573330800 41.8717
1573339200 41.8386
1573344000 41.8223
1573352400 41.3151
1573360800 41.7514
1573365600 41.6365
1573374000 41.6455
1573382400 41.6230
1573387200 41.5760
1573395600 41.3662
1573404000 41.3258
1573408800 41.3064
1573417200 40.9563
1573425600 40.9353
1573430400 40.8621
1573438800 40.7861
1573447200 40.7329
1573452000 40.6466
1573460400 40.5759
1573468800 40.5610
1573473600 40.4840
1573482000 40.3339
1573490400 40.3704
1573495200 40.3437
1573503600 40.2878
1573512000 40.3645
1573516800 46.8399
1573525200 46.4674
1573533600 46.2446
1573538400 46.0891
1573546800 45.8672
1573555200 49.1952
1573560000 48.8039
1573568400 48.4639
1573576800 46.1797
1573581600 45.8378
1573590000 45.7213
1573598400 45.6399
1573603200 45.5886
1573611600 45.5504
1573620000 45.5163
1573624800 45.4959
1573633200 45.0066
1573641600 45.1641
1573646400 45.2375
1573654800 44.1801
1573663200 39.9625
1573668000 45.4931
1573676400 45.4788
1573684800 45.6444
1573689600 45.5639
1573698000 45.3344
1573706400 45.0196
1573711200 45.0576
1573719600 44.3767
1573728000 43.2112
1573732800 43.0466
1573741200 42.9839
1573749600 46.5119
1573754400 45.6171
1573762800 45.8222
1573771200 45.5912
1573776000 45.6948
1573784400 45.5747
1573792800 45.3702
1573797600 45.3021
1573806000 44.9621
1573814400 45.8269
1573819200 45.4939
1573827600 45.5125
1573836000 45.0987
1573840800 44.8394
1573849200 44.7536
1573857600 45.8430
1573862400 45.8764
1573870800 45.7285
1573879200 45.6273
1573884000 31.2739
1573892400 31.2459
1573900800 31.8684
1573905600 31.8991
1573914000 31.8825
1573922400 31.8406
1573927200 31.8257
1573935600 31.8410
1573944000 32.1227
1573948800 32.1347
1573957200 31.8327
1573965600 31.8153
1573970400 31.8093
1573978800 31.8744
1573987200 31.8492
1573992000 31.8871
1574000400 31.9483
1574008800 32.0107
1574013600 32.0725
1574022000 31.9943
1574030400 31.9760
1574035200 44.2381
1574043600 44.0660
1574052000 43.7401
1574056800 43.6318
1574065200 43.4515
1574073600 43.2572
1574078400 43.1268
1574086800 43.0902
1574095200 42.7673
1574100000 45.3549
1574108400 45.1967
1574116800 45.1652
1574121600 44.9573
1574130000 44.8227
1574138400 44.5106
1574143200 44.1415
1574151600 44.2702
1574160000 44.0612
1574164800 44.2628
1574173200 44.0632
1574181600 44.0488
1574186400 43.8749
1574194800 43.9714
1574203200 42.8936
1574208000 42.8530
1574216400 42.8021
1574224800 43.2713
1574229600 42.0426
1574238000 45.8216
1574246400 45.5281
1574251200 45.1824
1574259600 45.3599
1574268000 45.1423
1574272800 44.8870
1574281200 44.7499
1574289600 44.4758
1574294400 44.2030
1574302800 43.9909
1574311200 43.7513
1574316000 43.5258
1574324400 43.2993
1574332800 43.1191
1574337600 42.9599
1574346000 42.9272
1574354400 42.7194
1574359200 42.6180
1574367600 44.6916
1574376000 44.4729
1574380800 44.4340
1574389200 44.1572
1574397600 44.0393
1574402400 43.9082
1574410800 43.9732
1574419200 46.9800
1574424000 45.2340
1574432400 45.0069
1574440800 44.8598
1574445600 45.5402
1574454000 45.1864
1574462400 44.9569
1574467200 44.8152
1574475600 44.5538
1574484000 44.5266
1574488800 45.6216
1574497200 45.1578
1574505600 45.6765
1574510400 45.5848
1574518800 45.2984
1574527200 45.7041
1574532000 45.5758
1574540400 45.4636
1574548800 45.3793
1574553600 45.2129
1574562000 45.1157
1574570400 45.0281
1574575200 44.8408
1574583600 44.6970
1574592000 44.4757
1574596800 44.3652
1574605200 46.9185
1574613600 46.7626
1574618400 46.7677
1574626800 46.6292
1574635200 46.5735
1574640000 46.4815
1574648400 46.4194
1574656800 46.2849
1574661600 46.1270
1574670000 45.8920
1574678400 45.4445
1574683200 45.3705
1574691600 45.3255
1574700000 45.2827
1574704800 45.1288
1574713200 45.0873
1574721600 45.0218
1574726400 44.8283
1574734800 44.6574
1574743200 46.7004
1574748000 46.4540
1574756400 46.1605
1574764800 45.9713
1574769600 46.0908
1574778000 45.9630
1574786400 44.7083
1574791200 44.3845
1574799600 47.1265
1574808000 47.1114
1574812800 47.0486
1574821200 46.8337
1574829600 46.3530
1574834400 46.0819
1574842800 45.9721
1574851200 47.9513
1574856000 48.0506
1574864400 47.6539
1574872800 47.2517
1574877600 47.0874
1574886000 46.9525
1574894400 46.8634
1574899200 46.8083
1574907600 46.6879
1574916000 46.6671
1574920800 46.4881
1574929200 46.3808
1574937600 46.2619
1574942400 46.0202
1574950800 45.1032
1574959200 44.9764
1574964000 43.7598
1574972400 43.4589
1574980800 43.2361
1574985600 43.1189
1574994000 43.0707
1575002400 43.0010
1575007200 42.9284
1575015600 42.8745
1575024000 42.9395
1575028800 42.6890
1575037200 42.5965
1575045600 42.5429
1575050400 42.2782
1575058800 42.2801
1575067200 42.0993
1575072000 42.0398
1575080400 41.9895
1575088800 41.9572
1575093600 41.9247
1575102000 41.8561
1575110400 41.7787
1575115200 41.7032
1575123600 41.6206
1575132000 41.6147
1575136800 41.5833
1575145200 40.7826
1575153600 40.7086
1575158400 40.7560
1575166800 40.7121
1575175200 40.7054
1575180000 40.5997
1575188400 40.4984
1575196800 40.4626
1575201600 40.3501
1575210000 40.3655
1575218400 40.2299
1575223200 40.1486
1575231600 40.1093
1575240000 40.0913
1575244800 40.0727
1575253200 39.6793
1575261600 39.6097
1575266400 39.5792
1575274800 39.6272
1575283200 39.4794
1575288000 45.9495
1575296400 45.7176
1575304800 45.5654
1575309600 45.3530
1575318000 45.0058
1575326400 44.9443
1575331200 44.5191
1575339600 44.4078
1575348000 44.3085
1575352800 44.1793
1575361200 42.0665
1575369600 42.1375
1575374400 41.9617
1575382800 41.8529
1575391200 41.6507
1575396000 41.5732
1575404400 41.2003
1575412800 40.9255
1575417600 40.7932
1575426000 40.8006
1575434400 39.9209
1575439200 40.3022
1575447600 40.1593
1575456000 40.0109
1575460800 39.8862
1575469200 39.6895
1575477600 39.6001
1575482400 39.5406
1575490800 39.0693
1575499200 45.3585
1575504000 45.4400
1575512400 45.1592
1575520800 44.8030
1575525600 44.6560
1575534000 44.3830
1575542400 44.1219
1575547200 45.3582
1575555600 45.2191
1575564000 45.1670
1575568800 45.0990
1575577200 44.6858
1575585600 44.6064
1575590400 44.5480
1575598800 44.4636
1575607200 44.3955
1575612000 45.3454
1575620400 44.9730
1575628800 44.9264
1575633600 44.7766
1575642000 44.6598
1575650400 44.4813
1575655200 44.1254
1575663600 43.4875
1575672000 43.8013
1575676800 43.6416
1575685200 43.6350
1575693600 43.4626
1575698400 43.4380
1575706800 43.3909
1575715200 43.2127
1575720000 43.1852
1575728400 43.1355
1575736800 43.0568
1575741600 43.0195
1575750000 42.9136
1575758400 42.8676
1575763200 42.8898
1575771600 42.8258
1575780000 45.5890
1575784800 45.4796
1575793200 45.8381
1575801600 43.6949
1575806400 45.2638
1575814800 44.6392
1575823200 44.7456
1575828000 44.5865
1575836400 44.5967
1575844800 44.4464
1575849600 44.3976
1575858000 42.7463
1575866400 42.9637
1575871200 42.8846
1575879600 42.7895
1575888000 42.6677
1575892800 42.5239
1575901200 42.5175
1575909600 42.2628
1575914400 42.1488
1575922800 41.9354
1575931200 41.8353
1575936000 41.6448
1575944400 41.5264
1575952800 41.1350
1575957600 43.5862
1575966000 43.2124
1575974400 42.9396
1575979200 42.2637
1575987600 42.1079
1575996000 41.9683
1576000800 41.8258
1576009200 42.8575
1576017600 38.1409
1576022400 37.9521
1576030800 37.8269
1576039200 38.9233
1576044000 42.1410
1576052400 42.1426
1576060800 41.9131
1576065600 41.7256
1576074000 41.4062
1576082400 41.2916
1576087200 41.6151
1576095600 43.3196
1576104000 43.1909
1576108800 41.2926
1576117200 41.1561
1576125600 41.0176
1576130400 40.7104
1576138800 40.2108
1576147200 39.2867
1576152000 39.1646
1576160400 44.9223
1576168800 45.6818
1576173600 45.8416
1576182000 45.6093
1576190400 45.1701
1576195200 45.2377
1576203600 41.7461
1576212000 41.9756
1576216800 41.1804
1576225200 42.2572
1576233600 44.6471
1576238400 44.8323
1576246800 44.6147
1576255200 46.9699
1576260000 44.0453
1576268400 44.1197
1576276800 48.0627
1576281600 47.6353
1576290000 47.4896
1576298400 47.3867
1576303200 47.2846
1576311600 47.1218
1576320000 46.7800
1576324800 46.7326
1576333200 45.7426
1576341600 45.5863
1576346400 45.5044
1576354800 45.3854
1576363200 44.8850
1576368000 45.2984
1576376400 42.7826
1576384800 42.5573
1576389600 42.5133
1576398000 42.4829
1576406400 42.2613
1576411200 42.1924
1576419600 42.2035
1576428000 42.0903
1576432800 42.0885
1576441200 42.0313
1576449600 41.9665
1576454400 41.9365
1576462800 41.8727
1576471200 41.7527
1576476000 41.7085
1576484400 41.6924
1576492800 41.6102
1576497600 41.5561
1576506000 41.4063
1576514400 41.3210
1576519200 41.2119
1576527600 41.0808
1576536000 40.9233
1576540800 40.3514
1576549200 40.2203
1576557600 40.2663
1576562400 40.1701
1576570800 39.9765
1576579200 46.0231
1576584000 46.1206
1576592400 45.8492
1576600800 45.6616
1576605600 45.3430
1576614000 45.2649
1576622400 45.0557
1576627200 45.0079
1576635600 44.4446
1576644000 44.3379
1576648800 44.3936
1576657200 43.5827
1576665600 43.3190
1576670400 43.3344
1576678800 43.2638
1576687200 43.1386
1576692000 43.0619
1576700400 42.9551
1576708800 47.4785
1576713600 47.3330
1576722000 46.8052
1576730400 46.7042
1576735200 46.5031
1576743600 46.1858
1576752000 47.6157
1576756800 42.7407
1576765200 42.4115
1576773600 42.3258
1576778400 42.1354
1576786800 42.1815
1576795200 42.1386
1576800000 42.0223
1576808400 39.4954
1576816800 39.3101
1576821600 39.3212
1576830000 39.2120
1576838400 39.1191
1576843200 39.1119
1576851600 38.9146
1576860000 38.8993
1576864800 38.8542
1576873200 38.8142
1576881600 41.5005
1576886400 41.4748
1576894800 38.5888
1576903200 38.5725
1576908000 38.5831
1576916400 38.5248
1576924800 38.4830
1576929600 38.1908
1576938000 47.0020
1576946400 47.1644
1576951200 47.1405
1576959600 47.2422
1576968000 47.3699
1576972800 46.8910
1576981200 46.4994
1576989600 46.4060
1576994400 46.3612
1577002800 46.2640
1577011200 46.1553
1577016000 46.1240
1577024400 45.8082
1577032800 45.7043
1577037600 45.5976
1577046000 45.5707
1577054400 45.3859
1577059200 45.3306
1577067600 44.9492
1577076000 44.9118
1577080800 45.4765
1577089200 45.3308
1577097600 45.3283
1577102400 45.1492
1577110800 44.9423
1577119200 44.8766
1577124000 44.7278
1577132400 44.6635
1577140800 44.6122
1577145600 47.3003
1577154000 47.1056
1577162400 47.0314
1577167200 46.9235
1577175600 46.6708
1577184000 46.4370
1577188800 46.3128
1577197200 46.2261
1577205600 46.0857
1577210400 45.9942
1577218800 45.8612
1577227200 45.8328
1577232000 45.7887
1577240400 45.7248
1577248800 45.7161
1577253600 45.7627
1577262000 45.6924
1577270400 45.5908
1577275200 45.5687
1577283600 45.3508
1577292000 45.4022
1577296800 45.2978
1577305200 45.2408
1577313600 45.2179
1577318400 45.2269
1577326800 45.1883
1577335200 45.1400
1577340000 45.1551
1577348400 45.0420
1577356800 44.9977
1577361600 44.8492
1577370000 44.7870
1577378400 44.3724
1577383200 44.1826
1577391600 44.2214
1577400000 44.1542
1577404800 44.1114
1577413200 44.0642
1577421600 43.9940
1577426400 43.9630
1577434800 43.9063
1577443200 43.7694
1577448000 43.7437
1577456400 43.7009
1577464800 43.5910
1577469600 43.5372
1577478000 43.4795
1577486400 43.4126
1577491200 43.4296
1577499600 45.8083
1577508000 45.9657
1577512800 45.9500
1577521200 46.0997
1577529600 45.8837
1577534400 45.8167
1577542800 45.6712
1577551200 45.5691
1577556000 45.4337
1577564400 45.3915
1577572800 44.6908
1577577600 44.6409
1577586000 44.3425
1577594400 44.3367
1577599200 44.2264
1577607600 36.2329
1577616000 36.2223
1577620800 36.2518
1577629200 36.2249
1577637600 36.3002
1577642400 36.2904
1577650800 36.2942
1577659200 36.3198
1577664000 36.2796
1577672400 36.2398
1577680800 36.2382
1577685600 36.2226
1577694000 42.4265
1577702400 42.3827
1577707200 42.6764
1577715600 46.9731
1577724000 47.0953
1577728800 46.9466
1577737200 46.7939
1577745600 46.6449
1577750400 46.5287
1577758800 46.4930
1577767200 46.2855
1577772000 46.1898
1577780400 46.0423
1577788800 45.8479
1577793600 45.8246
1577802000 45.7671
1577810400 45.5600
1577815200 45.5064
1577823600 45.4880
1577832000 45.4658
1577836800 45.4028
1577845200 45.4881
1577853600 45.4606
1577858400 45.4537
1577866800 44.7637
1577875200 45.2876
1577880000 45.2641
1577888400 45.2240
1577896800 45.1610
1577901600 45.0986
1577910000 45.0911
1577918400 45.0861
1577923200 44.9957
1577931600 44.9909
1577940000 44.8914
1577944800 44.8852
1577953200 44.8456
1577961600 44.7646
1577966400 44.5963
1577974800 44.5570
1577983200 44.4974
1577988000 44.3707
1577996400 44.3540
1578004800 44.3258
1578009600 44.2810
1578018000 44.2604
1578026400 44.1710
1578031200 44.1100
1578039600 41.8045
1578048000 45.4671
1578052800 45.5487
1578061200 45.4323
1578069600 45.3141
1578074400 45.1601
1578082800 44.6106
1578091200 44.5634
1578096000 44.5252
1578104400 44.4809
1578112800 44.4563
1578117600 44.3152
1578126000 44.2038
1578134400 43.9655
1578139200 44.8972
1578147600 44.7937
1578156000 44.6607
1578160800 44.5035
1578169200 44.4586
1578177600 45.9467
1578182400 45.7748
1578190800 45.6773
1578199200 45.6084
1578204000 45.5264
1578212400 45.5868
1578220800 45.4695
1578225600 45.3695
1578234000 45.3076
1578242400 45.2288
1578247200 45.1083
1578255600 44.9966
1578264000 44.8662
1578268800 44.6332
1578277200 44.6562
1578285600 44.5950
1578290400 48.3295
1578298800 46.8103
1578307200 46.5707
1578312000 46.8075
1578320400 46.6404
1578328800 46.5259
1578333600 46.4450
1578342000 45.8952
1578350400 45.7750
1578355200 45.7288
1578363600 45.7182
1578372000 45.5275
1578376800 45.2423
1578385200 45.2331
1578393600 44.8957
1578398400 44.8168
1578406800 47.3311
1578415200 47.0400
1578420000 46.7958
1578428400 46.6381
1578436800 46.1165
1578441600 46.0385
1578450000 46.0356
1578458400 45.8857
1578463200 45.6984
1578471600 45.7522
1578480000 45.5162
1578484800 45.6676
1578493200 45.5126
1578501600 45.3692
1578506400 45.2905
1578514800 45.0904
1578523200 45.1205
1578528000 44.9937
1578536400 44.9174
1578544800 44.9041
1578549600 44.6517
1578558000 44.6398
1578566400 44.6638
1578571200 44.4984
1578579600 44.2729
1578588000 44.2831
1578592800 44.0174
1578601200 44.0020
1578609600 43.9119
1578614400 43.7978
1578622800 43.6019
1578631200 43.6072
1578636000 43.4886
1578644400 43.4855
1578652800 43.4719
1578657600 43.3298
1578666000 43.2146
1578674400 43.1537
1578679200 43.1331
1578687600 43.1045
1578696000 43.0819
1578700800 43.1419
1578709200 43.1067
1578717600 43.0560
1578722400 43.0253
1578730800 43.0441
1578739200 43.0027
1578744000 43.0228
1578752400 42.9745
1578760800 42.9307
1578765600 42.9495
1578774000 42.8038
1578782400 42.9491
1578787200 42.9050
1578795600 42.9049
1578804000 42.8810
1578808800 42.8207
1578817200 42.9071
1578825600 42.8629
1578830400 42.8485
1578838800 42.7664
1578847200 42.6934
1578852000 42.6437
1578860400 42.6117
1578868800 47.4712
1578873600 47.1896
1578882000 47.0957
1578890400 46.9856
1578895200 46.8957
1578903600 46.7912
1578912000 45.8743
1578916800 45.9472
1578925200 45.6979
1578933600 45.5412
1578938400 45.4243
1578946800 45.8092
1578955200 45.9918
1578960000 45.7311
1578968400 45.6312
1578976800 45.4754
1578981600 43.4538
1578990000 43.0079
1578998400 43.4270
1579003200 42.7222
1579011600 42.1297
1579020000 42.4358
1579024800 42.3309
1579033200 42.2151
1579041600 42.2020
1579046400 42.4245
1579054800 42.2373
1579063200 42.1155
1579068000 42.2607
1579076400 45.0622
1579084800 42.2378
1579089600 42.1091
1579098000 41.9489
1579106400 41.8966
1579111200 41.7449
1579119600 32.9061
1579128000 45.7586
1579132800 45.5313
1579141200 45.7334
1579149600 45.1305
1579154400 45.8629
1579162800 45.5785
1579171200 46.7014
1579176000 46.3749
1579184400 46.2293
1579192800 46.2853
1579197600 46.1852
1579206000 45.5838
1579214400 45.2691
1579219200 45.3807
1579227600 45.2200
1579236000 45.1223
1579240800 44.9310
1579249200 44.9493
1579257600 40.6466
1579262400 42.7623
1579270800 42.8653
1579279200 42.7459
1579284000 42.3292
1579292400 40.8861
1579300800 42.5961
1579305600 42.5659
1579314000 42.4939
1579322400 42.4718
1579327200 42.5055
1579335600 42.3542
1579344000 42.4152
1579348800 42.3858
1579357200 46.1588
1579365600 46.0165
1579370400 45.8924
1579378800 45.8183
1579387200 45.7028
1579392000 45.6200
1579400400 45.5138
1579408800 45.4388
1579413600 44.9722
1579422000 44.8587
1579430400 45.2301
1579435200 45.0645
1579443600 44.5440
1579452000 44.7032
1579456800 44.3483
1579465200 44.0632
1579473600 44.3914
1579478400 44.2343
1579486800 44.1607
1579495200 44.0186
1579500000 44.1436
1579508400 45.7685
1579516800 45.6308
1579521600 45.2948
1579530000 45.7711
1579538400 46.4985
1579543200 47.0728
1579551600 42.3705
1579560000 42.2017
1579564800 41.9906
1579573200 42.1987
1579581600 41.9580
1579586400 41.6006
1579594800 41.3915
1579603200 41.2902
1579608000 41.2589
1579616400 40.4855
1579624800 40.8639
1579629600 40.7380
1579638000 40.6495
1579646400 40.5480
1579651200 40.5467
1579659600 40.4174
1579668000 40.3861
1579672800 42.8277
1579681200 47.2969
1579689600 43.9677
1579694400 43.1978
1579702800 42.7923
1579711200 42.8741
1579716000 43.5147
1579724400 43.3223
1579732800 43.2900
1579737600 43.1013
1579746000 42.9843
1579754400 42.8270
1579759200 42.6657
1579767600 42.6431
1579776000 42.5325
1579780800 42.3943
1579789200 42.2332
1579797600 41.9786
1579802400 42.3091
1579810800 42.3217
1579819200 42.2070
1579824000 42.0628
1579832400 41.9915
1579840800 41.8647
1579845600 41.8162
1579854000 41.8278
1579862400 41.7839
1579867200 41.7320
1579875600 41.6104
1579884000 41.6422
1579888800 41.6321
1579897200 41.5747
1579905600 36.2524
1579910400 36.2513
1579918800 36.2365
1579927200 36.2711
1579932000 36.2467
1579940400 36.2871
1579948800 36.3183
1579953600 36.3240
1579962000 36.2520
1579970400 36.3361
1579975200 47.2189
1579983600 47.0694
1579992000 46.5838
1579996800 46.4135
1580005200 46.4057
1580013600 46.3270
1580018400 46.3140
1580026800 46.2504
1580035200 46.1896
1580040000 46.0652
1580048400 45.9814
1580056800 45.9189
1580061600 45.8608
1580070000 45.8025
1580078400 45.7151
1580083200 45.6294
1580091600 45.5504
1580100000 45.5869
1580104800 45.2997
1580113200 45.2140
1580121600 44.9972
1580126400 45.0233
1580134800 44.8438
1580143200 44.7808
1580148000 44.7462
1580156400 44.6485
1580164800 32.2744
1580169600 32.7808
1580178000 32.8438
1580186400 32.9614
1580191200 32.9598
1580199600 32.9193
1580208000 47.4332
1580212800 47.2118
1580221200 47.4338
1580229600 47.2304
1580234400 46.6161
1580242800 46.4166
1580251200 46.7877
1580256000 46.4077
1580264400 46.1925
1580272800 45.8995
1580277600 45.7803
1580286000 47.5261
1580294400 47.3712
1580299200 47.0577
1580307600 46.7933
1580316000 46.6861
1580320800 46.7102
1580329200 46.2567
1580337600 46.4882
1580342400 42.3278
1580350800 41.9087
1580359200 41.8208
1580364000 41.8867
1580372400 45.4456
1580380800 45.6836
1580385600 45.5781
1580394000 45.3775
1580402400 45.2286
1580407200 45.0906
1580415600 44.8553
1580424000 44.7750
1580428800 44.6207
1580437200 42.9660
1580445600 42.8207
1580450400 42.5084
1580458800 42.3631
1580467200 42.2493
1580472000 41.8616
1580480400 41.4190
1580488800 46.9742
1580493600 47.0738
1580502000 46.9685
1580510400 46.8074
1580515200 46.6813
1580523600 46.6199
1580532000 46.5514
1580536800 47.3186
1580545200 47.1865
1580553600 47.0231
1580558400 47.3218
1580566800 47.2669
1580575200 46.8864
1580580000 46.5655
1580588400 46.5164
1580618400 31.6112
1580623200 39.6538
1580631600 39.5657
1580640000 39.3922
1580644800 39.4886
1580653200 39.5616
1580661600 46.9544
1580666400 46.8442
1580674800 46.6888
1580683200 46.6357
1580688000 46.6054
1580696400 46.5334
1580704800 46.4213
1580709600 46.1879
1580718000 46.2606
1580726400 47.5587
1580731200 47.0674
1580739600 46.8920
1580748000 46.7630
1580752800 46.5946
1580761200 44.4308
1580769600 44.2630
1580774400 44.1017
1580782800 44.0221
1580791200 43.9435
1580796000 43.9021
1580804400 43.8064
1580812800 43.7902
1580817600 43.6229
1580826000 43.5245
1580834400 43.0574
1580839200 42.9714
1580847600 42.8355
1580856000 41.9590
1580860800 41.8960
1580869200 41.7853
1580877600 41.6660
1580882400 41.6887
1580890800 41.9029
1580899200 41.5636
1580904000 41.2373
1580912400 41.1755
1580920800 41.1536
1580925600 41.0513
1580934000 40.9863
1580942400 40.9374
1580947200 40.7960
1580955600 40.4323
1580964000 40.2496
1580968800 40.2627
1580977200 40.1328
1580985600 44.0380
1580990400 43.9300
1580998800 29.1174
1581007200 29.1455
1581012000 29.2653
1581020400 29.3378
1581028800 29.4746
1581033600 47.0652
1581042000 46.7145
1581050400 46.5307
1581055200 46.1728
1581063600 45.9219
1581072000 45.4637
1581076800 45.3092
1581085200 45.4034
1581093600 45.0718
1581098400 44.9985
1581106800 44.8673
1581115200 44.7782
1581120000 44.7554
1581128400 44.6848
1581136800 44.6763
1581141600 44.5196
1581150000 44.4534
1581158400 44.4124
1581163200 44.2991
1581171600 44.2462
1581180000 44.2087
1581184800 44.2006
1581193200 44.1243
1581201600 44.2437
1581206400 44.2487
1581214800 44.2382
1581223200 44.1653
1581228000 44.1405
1581236400 44.1008
1581244800 44.0860
1581249600 44.0924
1581258000 44.0433
1581266400 44.0315
1581271200 43.9678
1581279600 43.6531
1581288000 43.6587
1581292800 43.6552
1581301200 43.6191
1581309600 47.7527
1581314400 47.8694
1581322800 47.7385
1581331200 47.5873
1581336000 47.2915
1581344400 47.1308
1581352800 46.9950
1581357600 46.8448
1581366000 46.6552
1581374400 46.6179
1581379200 46.3929
1581387600 46.3678
1581396000 46.3415
1581400800 46.1704
1581409200 45.9566
1581417600 43.5014
1581422400 43.1178
1581430800 42.9040
1581439200 42.7790
1581444000 42.4332
1581452400 42.1019
1581460800 41.9194
1581465600 41.8197
1581474000 41.7646
1581482400 41.6663
1581487200 46.9614
1581495600 46.6137
1581504000 46.3991
1581508800 45.3479
1581517200 45.2326
1581525600 44.7393
1581530400 44.5988
1581538800 44.0524
1581547200 44.4554
1581552000 44.1488
1581560400 44.0375
1581568800 43.8852
1581573600 43.5876
1581582000 43.0579
1581720000 46.9777
1581724800 46.6439
1581733200 46.5889
1581741600 46.4897
1581746400 46.3486
1581754800 46.2130
1581763200 46.1074
1581768000 46.0714
1581776400 45.9812
1581784800 45.8641
1581789600 45.7902
1581798000 40.3775
1581806400 40.2950
1581811200 45.3073
1581819600 45.4416
1581828000 45.4384
1581832800 45.3321
1581841200 45.2045
1581849600 45.1241
1581854400 44.3402
1581862800 44.8390
1581871200 44.2080
1581876000 44.6506
1581884400 44.2414
1581892800 44.5427
1581897600 44.4856
1581906000 43.3518
1581914400 43.7234
1581919200 43.1852
1581927600 42.9918
1581936000 43.0671
1581940800 43.1235
1581949200 43.0814
1581957600 43.0027
1581962400 42.9138
1581970800 42.8560
1581979200 42.8517
1581984000 42.7622
1581992400 42.6555
1582000800 42.6193
1582005600 42.6137
1582014000 42.4740
1582022400 42.3132
1582027200 47.8746
1582035600 48.0101
1582044000 47.8003
1582048800 47.3108
1582057200 47.1826
1582065600 47.0386
1582070400 46.7867
1582078800 46.3770
1582087200 47.3919
1582092000 47.0259
1582100400 46.6772
1582108800 46.2475
1582113600 46.2200
1582122000 46.0702
1582130400 45.4470
1582135200 45.6657
1582143600 45.7130
1582152000 45.6359
1582156800 46.9549
1582165200 47.0057
1582173600 46.8770
1582178400 46.6605
1582186800 46.8504
1582195200 45.8529
1582200000 46.8118
1582208400 46.3129
1582216800 45.9726
1582221600 45.6946
1582230000 45.3299
1582238400 44.7833
1582243200 44.7248
1582251600 44.6352
1582260000 44.5388
1582264800 44.2999
1582273200 43.8917
1582281600 43.8281
1582286400 43.7446
1582294800 43.6649
1582303200 43.5165
1582308000 43.8842
1582316400 43.7841
1582324800 43.6272
1582329600 43.3679
1582338000 43.3364
1582346400 43.5490
1582351200 43.4948
1582359600 43.4742
1582368000 43.5400
1582372800 43.5603
1582381200 47.9092
1582389600 47.8187
1582394400 47.7352
1582402800 48.7255
1582411200 48.5706
1582416000 48.2773
1582424400 47.0807
1582432800 46.9827
1582437600 46.9224
1582446000 47.1785
1582454400 47.7521
1582459200 47.6817
1582467600 47.4944
1582476000 47.4430
1582480800 47.3291
1582489200 47.3051
1582497600 47.2513
1582502400 46.9811
1582510800 46.9046
1582519200 46.8951
1582524000 46.6844
1582532400 46.6271
1582540800 46.5421
1582545600 45.6922
1582554000 45.1392
1582562400 45.4575
1582567200 45.0955
1582575600 45.0273
1582584000 44.6039
1582588800 44.5028
1582597200 44.3672
1582605600 44.3097
1582610400 44.2424
1582618800 43.9547
1582627200 45.5814
1582632000 45.3391
1582640400 45.4787
1582648800 45.2512
1582653600 44.7850
1582662000 44.5759
1582670400 46.0142
1582675200 44.9359
1582683600 44.8260
1582692000 44.7557
1582696800 44.7261
1582705200 44.6050
1582713600 45.2185
1582718400 44.6745
1582726800 45.9915
1582735200 45.6745
1582740000 44.4121
1582748400 45.7137
1582756800 44.0832
1582761600 43.7043
1582770000 43.5297
1582778400 43.0679
1582783200 42.9602
1582791600 42.6401
1582800000 42.4023
1582804800 42.3349
1582813200 42.3950
1582821600 47.0453
1582826400 46.5516
1582834800 46.6012
1582843200 46.5368
1582848000 46.3839
1582856400 46.2740
1582864800 46.0628
1582869600 45.9804
1582878000 45.8131
1582886400 45.5348
1582891200 45.4532
1582899600 46.2686
1582908000 46.0042
1582912800 45.7848
1582921200 45.6656
1582929600 45.4559
1582934400 45.4946
1582942800 45.9196
1582951200 45.7720
1582956000 45.9151
1582964400 45.7273
1582972800 45.5728
1582977600 45.4007
1582986000 44.9824
1582994400 44.8919
1582999200 44.7700
1583007600 44.6522
1583016000 44.4484
1583020800 44.3345
1583029200 44.3394
1583037600 44.2241
1583042400 44.1786
1583050800 44.0890
1583059200 43.8627
1583064000 43.9048
1583072400 43.8899
1583080800 43.7974
1583085600 43.7721
1583094000 43.7668
1583102400 45.8233
1583107200 45.6999
1583115600 45.7603
1583124000 45.6361
1583128800 45.4912
1583137200 45.3585
1583145600 45.2209
1583150400 45.0376
1583158800 45.0066
1583167200 44.9524
1583172000 44.7131
1583180400 44.4966
1583188800 46.8185
1583193600 46.8213
1583202000 46.1918
1583210400 46.7119
1583215200 49.2480
1583223600 48.6968
1583232000 48.4430
1583236800 48.0314
1583245200 46.5309
1583253600 46.4737
1583258400 47.1457
1583266800 46.7333
1583275200 46.5742
1583280000 46.3571
1583288400 45.2922
1583296800 44.9868
1583301600 45.1349
1583310000 44.9366
1583318400 44.7846
1583323200 40.8460
1583331600 43.1360
1583340000 42.9253
1583344800 43.2976
1583353200 43.1543
1583361600 42.5373
1583366400 42.7261
1583374800 42.4920
1583383200 42.4146
1583388000 42.2898
1583396400 41.8441
1583404800 40.8284
1583409600 40.7712
1583418000 40.7760
1583426400 40.6684
1583431200 40.6173
1583439600 40.5490
1583448000 40.4426
1583452800 40.3084
1583461200 40.1913
1583469600 40.3384
1583474400 40.2415
1583482800 40.1274
1583491200 40.0677
1583496000 40.0109
1583504400 39.9070
1583512800 40.0159
1583517600 39.9249
1583526000 39.9145
1583534400 39.8622
1583539200 39.8547
1583547600 39.8470
1583556000 39.8117
1583560800 39.7969
1583569200 39.6949
1583577600 39.7208
1583582400 39.6965
1583590800 39.6175
1583599200 39.6972
1583604000 38.7041
1583612400 38.4017
1583620800 41.9614
1583625600 46.2320
1583634000 46.4023
1583642400 46.3434
1583647200 46.2470
1583655600 46.1415
1583664000 46.0835
1583668800 46.0337
1583677200 45.9467
1583685600 45.8663
1583690400 45.8296
1583698800 45.3024
1583707200 45.6321
1583712000 45.5644
1583720400 45.5387
1583728800 45.4938
1583733600 44.4939
1583742000 47.6771
1583750400 47.4693
1583755200 47.2252
1583763600 47.2054
1583772000 47.0830
1583776800 46.8340
1583785200 46.5808
1583793600 46.4264
1583798400 46.3429
1583806800 46.2250
1583815200 46.0679
1583820000 45.9540
1583828400 45.4022
1583836800 45.8290
1583841600 45.7444
1583850000 45.3823
1583858400 45.4493
1583863200 45.0283
1583871600 48.2162
1583880000 48.2949
1583884800 48.0136
1583893200 47.7444
1583901600 44.5808
1583906400 47.2649
1583914800 46.9852
1583923200 45.7496
1583928000 45.5225
1583936400 45.5374
1583944800 45.3870
1583949600 45.2742
1583958000 45.2230
1583966400 45.0177
1583971200 44.9270
1583979600 44.8432
1583988000 44.6638
1583992800 44.4680
1584001200 44.3667
1584009600 44.0875
1584014400 44.0504
1584022800 43.8365
1584031200 43.5456
1584036000 47.0831
1584044400 47.0321
1584052800 48.0007
1584057600 47.8355
1584066000 47.6585
1584074400 46.6267
1584079200 46.3417
1584087600 46.1207
1584096000 46.0103
1584100800 45.8149
1584109200 45.7357
1584117600 45.5123
1584122400 45.1028
1584130800 44.9536
1584139200 44.7121
1584144000 43.8627
1584152400 43.8507
1584160800 43.8945
1584165600 43.3751
1584174000 43.4417
1584182400 41.2908
1584187200 41.1152
1584195600 42.7131
1584204000 42.5993
1584208800 42.5353
1584217200 42.5368
1584225600 42.4639
1584230400 42.4642
1584238800 42.3851
1584247200 42.3336
1584252000 42.2996
1584260400 41.4201
1584268800 41.9323
1584273600 41.9162
1584282000 41.7940
1584290400 41.7888
1584295200 41.7597
1584303600 41.6930
1584312000 41.6287
1584316800 41.5993
1584325200 41.4124
1584333600 41.3200
1584338400 41.3086
1584346800 41.0828
1584355200 40.9571
1584360000 40.8585
1584368400 44.1327
1584376800 44.1803
1584381600 43.9747
1584390000 43.9224
1584398400 43.7984
1584403200 43.7702
1584411600 43.6794
1584420000 43.6395
1584424800 43.4958
1584433200 43.2331
1584441600 43.8308
1584446400 43.7829
1584454800 43.7433
1584463200 43.7072
1584468000 43.5615
1584476400 43.5316
1584484800 43.4085
1584489600 43.2582
1584498000 43.0968
1584506400 43.1510
1584511200 43.1436
1584519600 44.6560
1584528000 44.5245
1584532800 44.4045
1584541200 42.3351
1584549600 45.4277
1584554400 43.5897
1584562800 43.3511
1584571200 43.3258
1584576000 46.8822
1584584400 46.9310
1584592800 46.6935
1584597600 46.4648
1584606000 46.3766
1584649200 45.3890
1584662400 47.4814
1584670800 47.1603
1584679200 46.9049
1584684000 46.7484
1584692400 47.9404
1584700800 47.8191
1584705600 47.7424
1584714000 47.5144
1584722400 47.0152
1584727200 46.9668
1584735600 46.8198
1584744000 46.8340
1584748800 46.8390
1584757200 46.7094
1584765600 46.6609
1584770400 46.6026
1584778800 46.5753
1584787200 46.5010
1584792000 46.4931
1584800400 46.5048
1584808800 46.5429
1584813600 46.4762
1584822000 46.4719
1584830400 46.4494
1584835200 46.4019
1584843600 46.2745
1584852000 46.2456
1584856800 46.1824
1584865200 46.1413
1584873600 46.1181
1584878400 46.1125
1584886800 46.0952
1584895200 45.9708
1584900000 45.9314
1584908400 45.9284
1584916800 46.1144
1584921600 46.0733
1584930000 46.0785
1584938400 46.0730
1584943200 46.0722
1584951600 46.0238
1584960000 45.9915
1584964800 45.9315
1584973200 45.8138
1584981600 45.8345
1584986400 45.7869
1584994800 46.4326
1585003200 46.0481
1585008000 45.7714
1585016400 45.5805
1585024800 45.5558
1585029600 45.4644
1585038000 45.2465
1585046400 44.9323
1585051200 44.7196
1585059600 44.5602
1585068000 44.4596
1585072800 44.3351
1585081200 44.1840
1585089600 44.0677
1585094400 43.9599
1585102800 38.8907
1585111200 43.8289
1585116000 43.7023
1585124400 40.3144
1585132800 39.6677
1585137600 40.3223
1585146000 40.7559
1585154400 40.6324
1585159200 40.2895
1585167600 39.3036
1585176000 39.8569
1585180800 39.5604
1585189200 39.5082
1585197600 39.2577
1585202400 39.1984
1585210800 38.2486
1585219200 38.8699
1585224000 38.7887
1585232400 38.6716
1585240800 38.5772
1585245600 38.4981
1585254000 38.4111
1585262400 38.3541
1585267200 46.5028
1585275600 46.0220
1585284000 45.8600
1585288800 46.1383
1585297200 45.5274
1585305600 45.2392
1585310400 45.0401
1585318800 44.7312
1585327200 41.9941
1585332000 39.9150
1585340400 40.0934
1585348800 39.9259
1585353600 39.7011
1585362000 39.6302
1585370400 39.0438
1585375200 39.3743
1585383600 38.8385
1585392000 38.7629
1585396800 38.9833
1585405200 38.8439
1585413600 38.7917
1585418400 38.7711
1585426800 35.5700
1585435200 28.2505
1585440000 28.2777
1585448400 28.1714
1585456800 27.5098
1585461600 27.9288
1585470000 28.2488
1585478400 28.2468
1585483200 27.4265
1585491600 28.3124
1585500000 28.2589
1585504800 28.0595
1585513200 28.2296
1585521600 27.3328
1585526400 28.2421
1585534800 28.2202
1585543200 28.2619
1585548000 28.2318
1585556400 28.2373
1585564800 28.2771
1585569600 28.2693
1585578000 28.2964
1585586400 28.2281
1585591200 27.9838
1585599600 28.0272
1585608000 26.5949
1585612800 26.5185
1585621200 27.2457
1585629600 27.2675
1585634400 27.2759
1585642800 26.5165
1585651200 27.2979
1585656000 27.0376
1585664400 45.7344
1585672800 45.7559
1585677600 45.8554
1585686000 46.0360
1585694400 45.8333
1585699200 45.8747
1585707600 45.8244
1585716000 42.3202
1585720800 42.1970
1585729200 41.9963
1585737600 41.8492
1585742400 41.6473
1585750800 42.0501
1585759200 41.9058
1585764000 41.2577
1585772400 46.5489
1585780800 45.5542
1585785600 49.3139
1585794000 49.1801
1585802400 49.3162
1585807200 49.2097
1585815600 48.9204
1585824000 48.3580
1585828800 48.6905
1585837200 46.9681
1585845600 46.7822
1585850400 46.5604
1585858800 45.6980
1585867200 45.1213
1585872000 40.8169
1585880400 46.4301
1585888800 46.1229
1585893600 45.9338
1585902000 45.7122
1585910400 42.3209
1585915200 32.4053
1585923600 32.5029
1585932000 32.6200
1585936800 32.8107
1585945200 32.9348
1585953600 32.8703
1585958400 33.0671
1585966800 33.2497
1585975200 32.9418
1585980000 33.3573
1585988400 33.4610
1585996800 33.4777
1586001600 33.5179
1586010000 33.4335
1586018400 33.4567
1586023200 33.4473
1586031600 33.4475
1586040000 33.7860
1586044800 33.6273
1586053200 33.5816
1586061600 33.5755
1586066400 33.5586
1586074800 33.7733
1586083200 33.9201
1586088000 33.7202
1586096400 33.8717
1586104800 33.8944
1586109600 33.8877
1586118000 33.8976
1586126400 33.9259
1586131200 33.7736
1586139600 33.8167
1586148000 33.5512
1586152800 33.5795
1586161200 33.8341
1586169600 33.7638
1586174400 48.0326
1586182800 48.4191
1586191200 48.2263
1586196000 48.5748
1586204400 48.4461
1586212800 48.0332
1586217600 47.0211
1586226000 46.7614
1586234400 48.6975
1586239200 48.3423
1586247600 48.1393
1586256000 47.6034
1586260800 47.6689
1586269200 47.2699
1586277600 47.3453
1586282400 46.1355
1586290800 45.6192
1586299200 45.0949
1586304000 45.4678
1586312400 45.4617
1586320800 45.3679
1586325600 45.6774
1586334000 44.7645
1586342400 45.1886
1586347200 45.1297
1586355600 45.0325
1586364000 44.8701
1586368800 46.5554
1586377200 46.7906
1586385600 48.4434
1586390400 48.2994
1586398800 48.5190
1586407200 48.2703
1586412000 48.0545
1586420400 42.3458
1586428800 44.5208
1586433600 44.2794
1586442000 46.4642
1586450400 39.6349
1586455200 39.9703
1586463600 39.7647
1586472000 44.3371
1586476800 44.2696
1586485200 44.1795
1586493600 44.1163
1586498400 43.9788
1586506800 43.8842
1586515200 43.9326
1586520000 43.8920
1586528400 43.8621
1586536800 43.8490
1586541600 43.7848
1586550000 43.7919
1586558400 43.7371
1586563200 34.4402
1586571600 34.3987
1586580000 34.4999
1586584800 34.6025
1586593200 34.7260
1586601600 34.7417
1586606400 34.6928
1586614800 34.7985
1586623200 34.7762
1586628000 34.7541
1586636400 34.5755
1586644800 34.5525
1586649600 34.7356
1586658000 34.5283
1586666400 34.5229
1586671200 34.6125
1586679600 34.7146
1586688000 34.8116
1586692800 34.6397
1586701200 34.6919
1586709600 34.7098
1586714400 46.1023
1586722800 43.2002
1586731200 46.8239
1586736000 46.3610
1586744400 46.2010
1586752800 46.0561
1586757600 46.4168
1586766000 46.0145
1586774400 45.8588
1586779200 44.8449
1586787600 44.6262
1586796000 44.4223
1586800800 44.3005
1586809200 44.2591
1586817600 44.2481
1586822400 44.1842
1586830800 44.1102
1586839200 44.0336
1586844000 43.9738
1586852400 43.9346
1586860800 43.8432
1586865600 43.8309
1586874000 43.7396
1586882400 43.7086
1586887200 43.6456
1586895600 43.6499
1586904000 43.6875
1586908800 47.6040
1586917200 47.3186
1586925600 46.6740
1586930400 46.9100
1586938800 46.7148
1586947200 46.2478
1586952000 46.4542
1586960400 46.2563
1586968800 43.9337
1586973600 44.3158
1586982000 44.2638
1586990400 46.9010
1586995200 46.6705
1587003600 46.5695
1587012000 45.7579
1587016800 37.7256
1587025200 37.6991
1587033600 37.9655
1587038400 37.7335
1587046800 37.5068
1587055200 37.4136
1587060000 36.8392
1587068400 37.1536
1587076800 37.1955
1587081600 37.0982
1587090000 36.4687
1587098400 37.0189
1587103200 36.8825
1587111600 36.7306
1587120000 36.8041
1587124800 36.1033
1587133200 36.0854
1587141600 36.2937
1587146400 36.1933
1587154800 36.1920
1587163200 36.1137
1587168000 46.2268
1587176400 45.9879
1587184800 45.8926
1587189600 45.6977
1587198000 46.1338
1587206400 45.7613
1587211200 45.5515
1587219600 45.5416
1587228000 45.5537
1587232800 45.4365
1587241200 41.3946
1587249600 41.8012
1587254400 41.7077
1587262800 41.5880
1587271200 41.4477
1587276000 41.4040
1587284400 41.3049
1587292800 41.1785
1587297600 41.1110
1587306000 41.0476
1587314400 40.4987
1587319200 40.8928
1587327600 40.9099
1587336000 40.8711
1587340800 40.6303
1587349200 40.4282
1587357600 40.0404
1587362400 39.8306
1587370800 39.4585
1587379200 39.4957
1587384000 39.4291
1587392400 39.3315
1587400800 39.2569
1587405600 42.9672
1587414000 39.0567
1587422400 42.4873
1587427200 41.7703
1587435600 45.7200
1587444000 47.7978
1587448800 47.5787
1587457200 47.2766
1587465600 47.0745
1587470400 46.3284
1587478800 46.5571
1587487200 46.4577
1587492000 45.6364
1587500400 45.9895
1587508800 45.4913
1587513600 45.7808
1587522000 45.7458
1587530400 45.6427
1587535200 44.4371
1587543600 44.1399
1587552000 43.5403
1587556800 43.8459
1587565200 43.7681
1587573600 43.7143
1587578400 46.6879
1587586800 46.4226
1587595200 46.3884
1587600000 47.2039
1587608400 47.3370
1587616800 45.8017
1587621600 45.6886
1587630000 45.8696
1587638400 45.5024
1587643200 45.2966
1587651600 45.0325
1587660000 44.7446
1587664800 44.3363
1587673200 43.9433
1587681600 46.9904
1587686400 46.9068
1587694800 46.7980
1587703200 46.8521
1587708000 46.6507
1587716400 46.5169
1587724800 46.9981
1587729600 46.7737
1587738000 46.4252
1587746400 45.8770
1587751200 46.2364
1587759600 46.1768
1587768000 45.9422
1587772800 45.4027
1587781200 45.2779
1587789600 45.7438
1587794400 45.6788
1587802800 46.9923
1587811200 46.8490
1587816000 46.3432
1587824400 46.5426
1587832800 34.4363
1587837600 34.3539
1587846000 34.2549
1587854400 34.2106
1587859200 33.8355
1587867600 34.1773
1587876000 34.1010
1587880800 34.0527
1587889200 34.0513
1587897600 34.0157
1587902400 33.8525
1587910800 33.8181
1587919200 33.9922
1587924000 33.9502
1587932400 33.9659
1587940800 34.0029
1587945600 33.2775
1587954000 33.8696
1587962400 33.8686
1587967200 33.6915
1587975600 33.7005
1587984000 33.6376
1587988800 33.5855
1587997200 33.5112
1588005600 32.7996
1588010400 33.3943
1588018800 33.3812
1588027200 40.0761
1588032000 39.4263
1588040400 39.8471
1588048800 39.8156
1588053600 36.2219
1588062000 38.0323
1588070400 37.8422
1588075200 37.7949
1588083600 37.6655
1588092000 38.2477
1588096800 37.4162
1588105200 37.5518
1588113600 38.2958
1588118400 38.7825
1588126800 38.7176
1588135200 38.6206
1588140000 38.2763
1588148400 47.0611
1588156800 46.7195
1588256400 42.6288
1588264800 41.8879
1588269600 42.2042
1588278000 42.1057
1588286400 41.8188
1588291200 41.7629
1588299600 41.6350
1588308000 46.8041
1588312800 46.6299
1588321200 46.5254
1588329600 46.0394
1588334400 45.9123
1588342800 46.1604
1588351200 45.3816
1588356000 45.4837
1588364400 45.7937
1588372800 45.4091
1588377600 45.6664
1588386000 45.6526
1588394400 45.4298
1588399200 45.0564
1588407600 45.3159
1588416000 45.4265
1588420800 45.2560
1588429200 45.1833
1588437600 45.1605
1588442400 45.1870
1588450800 45.1695
1588459200 45.0770
1588464000 45.0468
1588472400 45.1323
1588480800 45.0138
1588485600 44.9269
1588494000 44.9304
1588502400 44.8202
1588507200 44.8176
1588515600 44.7342
1588524000 44.6988
1588528800 44.6579
1588537200 44.6160
1588545600 44.6032
1588550400 44.6093
1588558800 44.5357
1588567200 44.5208
1588572000 44.3629
1588580400 46.7455
1588588800 47.0630
1588593600 46.9507
1588602000 46.3403
1588610400 46.5232
1588615200 46.1818
1588623600 45.7886
1588632000 45.7150
1588636800 45.6514
1588645200 45.5710
1588653600 45.4942
1588658400 45.2256
1588666800 33.4149
1588675200 33.3423
1588680000 34.0097
1588688400 33.7057
1588696800 33.1127
1588701600 33.6448
1588710000 39.2609
1588718400 38.9437
1588723200 33.5440
1588731600 33.6403
1588740000 33.6548
1588744800 33.4801
1588753200 44.3154
1588761600 39.8465
1588766400 47.6443
1588774800 47.1297
1588783200 46.9686
1588788000 47.0871
1588796400 46.9393
1588804800 46.2672
1588809600 45.8395
1588818000 46.2940
1588826400 46.1826
1588831200 46.1012
1588839600 49.0006
1588848000 49.0331
1588852800 48.7149
1588861200 46.5342
1588869600 46.3598
1588874400 46.3310
1588882800 46.1086
1588891200 45.9990
1588896000 45.8079
1588904400 45.9028
1588912800 45.8701
1588917600 45.7542
1588926000 45.9409
1588934400 45.2847
1588939200 45.5331
1588947600 45.1645
1588956000 44.9745
1588960800 49.1167
1588969200 48.9939
1588977600 48.8662
1588982400 48.7640
1588990800 48.6332
1588999200 48.7874
1589004000 48.8683
1589012400 48.6450
1589020800 48.3746
1589025600 48.3690
1589034000 48.1949
1589042400 47.8047
1589047200 48.0108
1589055600 47.5427
1589064000 47.1340
1589068800 46.9136
1589077200 43.0875
1589085600 42.9656
1589090400 42.9484
1589098800 39.1925
1589107200 39.6818
1589112000 39.4740
1589120400 39.3415
1589128800 39.3957
1589133600 39.2619
1589142000 39.2934
1589150400 39.2519
1589155200 39.2360
1589163600 39.2062
1589172000 39.0401
1589176800 39.1281
1589185200 41.5115
1589193600 41.3403
1589198400 41.1980
1589206800 41.0632
1589215200 40.5857
1589220000 40.8460
1589228400 40.7456
1589236800 40.5415
1589241600 41.6054
1589250000 41.9172
1589258400 41.7924
1589263200 41.6877
1589271600 41.5351
1589280000 41.3693
1589284800 40.9420
1589293200 41.1463
1589301600 41.0087
1589306400 40.7762
1589314800 40.3227
1589323200 40.5495
1589328000 40.4674
1589336400 40.4062
1589344800 40.3001
1589349600 40.2285
1589358000 38.1606
1589366400 38.2764
1589371200 38.2921
1589379600 37.8401
1589388000 37.7902
1589392800 38.1037
1589401200 38.1375
1589409600 38.3693
1589414400 37.5953
1589422800 41.5454
1589431200 37.5389
1589436000 37.4680
1589444400 36.9633
1589452800 37.2322
1589457600 37.0264
1589466000 36.8387
1589474400 36.2275
1589479200 36.1234
1589487600 36.6087
1589496000 36.4701
1589500800 36.3369
1589509200 36.6492
1589517600 36.1547
1589522400 36.7291
1589530800 36.7234
1589539200 36.7997
1589544000 36.5846
1589552400 36.1828
1589560800 36.4770
1589565600 36.2631
1589574000 36.2988
1589582400 36.3297
1589587200 36.0610
1589595600 36.2697
1589604000 36.2753
1589608800 36.2236
1589617200 36.0102
1589625600 36.3304
1589630400 36.4810
1589638800 36.3515
1589647200 36.4327
1589652000 36.5233
1589660400 36.5354
1589668800 36.5535
1589673600 36.5260
1589682000 36.5148
1589690400 36.4439
1589695200 36.4425
1589703600 36.3929
1589712000 36.4019
1589716800 36.3586
1589725200 36.6975
1589733600 36.6772
1589738400 36.0045
1589746800 35.9818
1589755200 36.5475
1589760000 36.3700
1589768400 36.5420
1589776800 36.2611
1589781600 36.3556
1589790000 32.1212
1589798400 29.8728
1589803200 29.6506
1589811600 29.7152
1589820000 29.6487
1589824800 29.6128
1589833200 29.5644
1589841600 29.4334
1589846400 30.2001
1589854800 29.4239
1589863200 30.1065
1589868000 30.2417
1589876400 29.7276
1589884800 30.4008
1589889600 30.3039
1589898000 30.2114
1589906400 30.2208
1589911200 30.9954
1589919600 30.8930
1589928000 30.8553
1589932800 30.8518
1589941200 30.0662
1589949600 30.5835
1589954400 30.6519
1589962800 46.1317
1589971200 47.6112
1589976000 47.5798
1589984400 47.4360
1589992800 35.4516
1589997600 35.5162
1590006000 35.5524
1590014400 35.3815
1590019200 35.4436
1590027600 35.2473
1590036000 35.5134
1590040800 35.4299
1590049200 35.3212
1590100800 33.4044
1590105600 35.5134
1590114000 35.6458
1590122400 35.6703
1590127200 35.7187
1590135600 35.6854
1590144000 35.5843
1590148800 35.6241
1590157200 44.0912
1590165600 44.6175
1590170400 42.2949
1590178800 45.0735
1590187200 44.8555
1590192000 40.8411
1590200400 47.0501
1590208800 47.0138
1590213600 46.7221
1590222000 46.6252
1590230400 46.5578
1590235200 46.5492
1590243600 45.9005
1590252000 46.3140
1590256800 46.2079
1590265200 46.1413
1590273600 45.8889
1590278400 45.5046
1590286800 45.6102
1590295200 44.9793
1590300000 45.4019
1590308400 45.3627
1590316800 45.2512
1590321600 44.7601
1590330000 45.0893
1590338400 45.1718
1590343200 45.0204
1590351600 44.7728
1590360000 44.6074
1590364800 44.9984
1590373200 44.9078
1590381600 44.8847
1590386400 44.3371
1590394800 44.7196
1590403200 44.1434
1590408000 44.5955
1590416400 44.4878
1590424800 44.4398
1590429600 44.1771
1590438000 44.0951
1590446400 44.1153
1590451200 44.0189
1590459600 43.4278
1590468000 43.4638
1590472800 43.8959
1590481200 43.6667
1590489600 43.5257
1590494400 45.8491
1590502800 45.5751
1590511200 45.5372
1590516000 47.7894
1590524400 47.6186
1590532800 47.5667
1590537600 44.8565
1590546000 47.1452
1590554400 47.0575
1590559200 46.8525
1590567600 43.8099
1590576000 45.6068
1590580800 47.3133
1590589200 47.4953
1590597600 46.8264
1590602400 47.0287
1590610800 46.5997
1590619200 45.5213
1590624000 45.3912
1590632400 45.7035
1590640800 45.3754
1590645600 45.3372
1590654000 45.1780
1590662400 45.0400
1590667200 44.8695
1590675600 44.8161
1590684000 44.7475
1590688800 44.7201
1590697200 44.6566
1590705600 44.5995
1590710400 44.5247
1590718800 44.4887
1590727200 44.5011
1590732000 44.4535
1590740400 44.4148
1590748800 44.4336
1590753600 44.2406
1590762000 44.1499
1590770400 44.0870
1590775200 43.9895
1590783600 43.9270
1590792000 43.9292
1590796800 43.8775
1590805200 43.8338
1590813600 43.8262
1590818400 43.7284
1590826800 43.6298
1590835200 43.5476
1590840000 43.6260
1590848400 43.6080
1590856800 43.5647
1590861600 43.5810
1590870000 43.5770
1590878400 43.4946
1590883200 43.4811
1590891600 43.4624
1590900000 45.1243
1590904800 47.6826
1590913200 47.5039
1590921600 47.4517
1590926400 46.4066
1590934800 46.3137
1590943200 46.2434
1590948000 46.1669
1590956400 46.1754
1590964800 46.1048
1590969600 45.5366
1590978000 45.4109
1590986400 45.4840
1590991200 45.4308
1590999600 45.3962
1591008000 45.3111
1591012800 45.2308
1591021200 45.1391
1591029600 45.0537
1591034400 44.9984
1591042800 47.9139
1591051200 47.8084
1591056000 47.6717
1591064400 47.5845
1591072800 47.5305
1591077600 47.3875
1591086000 46.9402
1591094400 46.7730
1591099200 46.4385
1591107600 46.2965
1591116000 46.2131
1591120800 46.1069
1591129200 45.9722
1591137600 45.8407
1591142400 45.6500
1591150800 45.5724
1591159200 45.5178
1591164000 45.2454
1591172400 45.0869
1591180800 44.8202
1591185600 44.7421
1591194000 44.5271
1591202400 44.4630
1591207200 44.3987
1591215600 44.1876
1591224000 44.1044
1591228800 44.0049
1591237200 43.8025
1591245600 43.7608
1591250400 43.6525
1591258800 43.4192
1591267200 43.0826
1591272000 43.0610
1591280400 42.9696
1591288800 42.4084
1591293600 42.8522
1591302000 42.7980
1591310400 42.7283
1591315200 42.5908
1591323600 42.3597
1591332000 42.3426
1591336800 42.1600
1591345200 44.2246
1591353600 44.5945
1591358400 44.5235
1591366800 44.3137
1591375200 44.2717
1591380000 44.1582
1591388400 44.1481
1591396800 43.4572
1591401600 43.7151
1591410000 43.7138
1591418400 43.6214
1591423200 43.5562
1591431600 43.4557
1591440000 43.3852
1591444800 43.3284
1591453200 43.1434
1591461600 42.0656
1591466400 42.0540
1591474800 42.5457
1591483200 42.2901
1591488000 42.5550
1591496400 42.6728
1591504800 42.7156
1591509600 42.6759
1591518000 42.1271
1591526400 42.5905
1591531200 42.4990
1591539600 46.2078
1591548000 45.6731
1591552800 45.9360
1591561200 45.9468
1591569600 45.8856
1591574400 45.7752
1591582800 45.7163
1591591200 45.6351
1591596000 45.5627
1591604400 45.0435
1591612800 44.8968
1591617600 45.0401
1591626000 44.7475
1591634400 44.5985
1591639200 44.5404
1591647600 44.4556
1591656000 44.2601
1591660800 43.8540
1591669200 43.6327
1591677600 43.9215
1591682400 43.7155
1591690800 43.6744
1591699200 43.5665
1591704000 43.4449
1591712400 43.0188
1591720800 42.8485
1591725600 42.1980
1591734000 39.6398
1591742400 39.9879
1591747200 39.9667
1591755600 39.9364
1591764000 39.8319
1591768800 39.6876
1591777200 39.5847
1591785600 39.6612
1591790400 39.5811
1591798800 39.0480
1591807200 40.1576
1591812000 44.3191
1591820400 46.8412
1591828800 46.5347
1591833600 46.5355
1591842000 40.1999
1591850400 40.4909
1591855200 40.3270
1591863600 40.1312
1591872000 40.0277
1591876800 39.9326
1591885200 39.8173
1591893600 47.2975
1591898400 46.9522
1591906800 46.7775
1591915200 46.0118
1591920000 46.1141
1591928400 46.3346
1591936800 45.8835
1591941600 46.1263
1591950000 46.1000
1591958400 45.7769
1591963200 40.3561
1591971600 42.5465
1591980000 42.1751
1591984800 41.9263
1591993200 41.8636
1592001600 41.7360
1592006400 41.7267
1592014800 41.6755
1592023200 41.5915
1592028000 41.5433
1592036400 41.3641
1592044800 41.3015
1592049600 40.6049
1592058000 41.0513
1592066400 40.9328
1592071200 40.9295
1592079600 40.4777
1592088000 40.7154
1592092800 40.7752
1592101200 40.7356
1592109600 40.7266
1592114400 40.7206
1592122800 40.6945
1592131200 40.6419
1592136000 40.6021
1592144400 40.4750
1592152800 40.3885
1592157600 40.3645
1592166000 40.3562
1592174400 40.2892
1592179200 40.2315
1592187600 39.8254
1592196000 40.2629
1592200800 40.0091
1592209200 39.9591
1592217600 39.8197
1592222400 39.2310
1592230800 39.6944
1592239200 39.7254
1592244000 46.6201
1592252400 47.7675
1592260800 47.1720
1592265600 46.7130
1592274000 46.6418
1592282400 46.8444
1592287200 46.6728
1592295600 46.0531
1592304000 45.8260
1592308800 47.5713
1592317200 47.6702
1592325600 47.3635
1592330400 47.0024
1592338800 46.8890
1592347200 46.6677
1592352000 47.1212
1592360400 46.6618
1592368800 46.8339
1592373600 46.6472
1592382000 46.0566
1592390400 46.4367
1592395200 46.6317
1592403600 44.6830
1592412000 45.0527
1592416800 44.7881
1592425200 44.6351
1592433600 44.3949
1592438400 44.2455
1592446800 44.2629
1592455200 44.5047
1592460000 46.4970
1592468400 46.3147
1592476800 46.2463
1592481600 44.3993
1592490000 44.3077
1592498400 44.4408
1592503200 45.1498
1592511600 45.0419
1592520000 44.9582
1592524800 44.4654
1592533200 44.0807
1592541600 43.9000
1592546400 43.7047
1592554800 43.7160
1592563200 43.6027
1592568000 43.5019
1592576400 43.4477
1592584800 43.4789
1592589600 43.2730
1592598000 43.2264
1592606400 43.0322
1592611200 42.4037
1592619600 42.9590
1592628000 42.9800
1592632800 42.9406
1592641200 42.8353
1592649600 42.9056
1592654400 42.8102
1592662800 42.7128
1592671200 42.7078
1592676000 42.6326
1592684400 42.5637
1592692800 42.5681
1592697600 42.4293
1592706000 46.9550
1592714400 47.2739
1592719200 47.1506
1592727600 47.0721
1592736000 42.8802
1592740800 42.7462
1592749200 42.7360
1592757600 42.6533
1592762400 42.5731
1592770800 42.4750
1592779200 42.4235
1592784000 42.3646
1592792400 42.0158
1592800800 41.9528
1592805600 41.2805
1592814000 40.2041
1592822400 45.7375
1592827200 47.6461
1592835600 47.4475
1592844000 47.1795
1592848800 47.0072
1592857200 46.8883
1592865600 46.7538
1592870400 46.2751
1592878800 46.1615
1592887200 46.0963
1592892000 45.9474
1592900400 45.8527
1592908800 45.4845
1592913600 45.5983
1592922000 45.5159
1592930400 45.3790
1592935200 45.4737
1592943600 45.4180
1592952000 45.3554
1592956800 45.3192
1592965200 44.3706
1592973600 34.9045
1592978400 34.9054
1592986800 35.0966
1592995200 35.1252
1593000000 35.1280
1593008400 35.1945
1593016800 35.2445
1593021600 35.2864
1593030000 35.2134
1593038400 35.6542
1593043200 35.6586
1593051600 35.6783
1593060000 35.7121
1593064800 42.5507
1593073200 43.8708
1593081600 43.7061
1593086400 43.4909
1593094800 46.9345
1593103200 46.5531
1593108000 46.4011
1593116400 46.3641
1593124800 46.3287
1593129600 41.0522
1593138000 40.9129
1593146400 46.9105
1593151200 46.7906
1593159600 46.6464
1593168000 44.6845
1593172800 46.4139
1593181200 46.8302
1593189600 46.6266
1593194400 46.1018
1593202800 45.6997
1593211200 45.5565
1593216000 44.6433
1593224400 44.5436
1593232800 44.5034
1593237600 44.5977
1593246000 44.5404
1593254400 44.3979
1593259200 44.3161
1593267600 43.9895
1593276000 46.1903
1593280800 46.0514
1593289200 46.0938
1593297600 46.0388
1593302400 44.4602
1593310800 46.1329
1593319200 46.5971
1593324000 46.4919
1593332400 46.4068
1593340800 46.3088
1593345600 45.6941
1593354000 46.1661
1593362400 46.0504
1593367200 44.7203
1593375600 44.6971
1593384000 44.6213
1593388800 44.5604
1593397200 44.5249
1593405600 44.4990
1593410400 44.4470
1593418800 44.3084
1593427200 44.2501
1593432000 44.0702
1593440400 44.0149
1593448800 43.9460
1593453600 43.6178
1593462000 43.5994
1593470400 43.4759
1593475200 43.2815
1593483600 43.2608
1593492000 43.2182
1593496800 43.1038
1593505200 42.3637
1593513600 45.7429
1593518400 45.9683
1593526800 45.7434
1593535200 45.0978
1593540000 44.8805
1593548400 44.6430
1593556800 44.7359
1593561600 44.4882
1593570000 44.4253
1593578400 44.2594
1593583200 44.1266
1593591600 44.0436
1593600000 43.5342
1593604800 43.2848
1593613200 43.0954
1593621600 42.9173
1593626400 42.2173
1593634800 45.6979
1593643200 45.3076
1593648000 45.0257
1593656400 44.9045
1593664800 44.8078
1593669600 44.6072
1593678000 44.5251
1593686400 44.4169
1593691200 46.3420
1593699600 45.8774
1593708000 45.7042
1593712800 45.4604
1593721200 45.4626
1593729600 45.4044
1593734400 45.2211
1593742800 45.1876
1593751200 45.0994
1593756000 45.0188
1593764400 44.8995
1593772800 44.9436
1593777600 44.9747
1593786000 44.9704
1593794400 44.8818
1593799200 44.8528
1593807600 44.7947
1593816000 44.7721
1593820800 46.3643
1593829200 46.5083
1593837600 46.4443
1593842400 46.2843
1593850800 46.1766
1593859200 46.0649
1593864000 45.9974
1593872400 45.9267
1593880800 45.7851
1593885600 45.7105
1593894000 45.6471
1593902400 45.6247
1593907200 45.5537
1593915600 45.5223
1593924000 45.0414
1593928800 44.9879
1593937200 44.9139
1593945600 44.8278
1593950400 44.7763
1593958800 44.7350
1593967200 44.6998
1593972000 44.6565
1593980400 44.6304
1593988800 42.6272
1593993600 42.5917
1594002000 42.5491
1594010400 42.4415
1594015200 42.4005
1594023600 42.2820
1594032000 42.0817
1594036800 42.0190
1594045200 41.9932
1594053600 40.4162
1594058400 38.7363
1594066800 42.7507
1594075200 38.6177
1594080000 38.5370
1594088400 37.8249
1594096800 37.7953
1594101600 37.6962
1594110000 36.9440
1594118400 45.1069
1594123200 45.3956
1594131600 45.0878
1594140000 44.6946
1594144800 44.5725
1594153200 44.2416
1594161600 46.1770
1594166400 43.3213
1594174800 42.6643
1594183200 43.0356
1594188000 42.3557
1594196400 42.1936
1594204800 42.4672
1594209600 41.9517
1594218000 42.9109
1594226400 42.6293
1594231200 42.3889
1594239600 42.4915
1594248000 42.9583
1594252800 46.5374
1594261200 36.8291
1594269600 46.4980
1594274400 46.7279
1594282800 46.0743
1594291200 45.4125
1594296000 45.4809
1594304400 45.2243
1594312800 44.5952
1594317600 44.5054
1594326000 44.4996
1594334400 44.8827
1594339200 42.1269
1594347600 42.3852
1594356000 41.6663
1594360800 41.4298
1594369200 40.8277
1594377600 41.1298
1594382400 40.5257
1594390800 40.9399
1594399200 40.8603
1594404000 40.6876
1594412400 41.8543
1594420800 40.6301
1594425600 40.4540
1594434000 40.3822
1594442400 40.3413
1594447200 39.5559
1594455600 40.0525
1594464000 39.9402
1594468800 46.0150
1594477200 46.3205
1594485600 46.7529
1594490400 46.2623
1594498800 46.2583
1594507200 46.2785
1594512000 46.2404
1594520400 47.0189
1594528800 47.3801
1594533600 47.1975
1594542000 47.1292
1594550400 47.0679
1594555200 47.0538
1594563600 46.4401
1594572000 46.8563
1594576800 46.6916
1594585200 46.6549
1594593600 46.5492
1594598400 45.9004
1594606800 45.8212
1594615200 45.7612
1594620000 45.6884
1594628400 46.0685
1594636800 45.9229
1594641600 45.7411
1594650000 45.4654
1594658400 45.2193
1594663200 44.9893
1594671600 44.8038
1594680000 44.1246
1594684800 44.1115
1594693200 43.8863
1594701600 43.1807
1594706400 43.5719
1594714800 43.3481
1594723200 43.2560
1594728000 42.7273
1594736400 42.9972
1594744800 46.3486
1594749600 46.2306
1594758000 46.2041
1594766400 46.3837
1594771200 46.1860
1594779600 46.0206
1594788000 45.7920
1594792800 45.7011
1594801200 42.7284
1594809600 41.3155
1594814400 41.1126
1594822800 40.7525
1594831200 40.0597
1594836000 40.4087
1594844400 40.3545
1594852800 40.1975
1594857600 39.9196
1594866000 39.7965
1594874400 39.3188
1594879200 39.6429
1594887600 39.6717
1594896000 44.0864
1594900800 43.9526
1594909200 43.8077
1594917600 43.7193
1594922400 43.6296
1594930800 43.5383
1594939200 43.4154
1594944000 43.4321
1594952400 43.4586
1594960800 43.2514
1594965600 43.1699
1594974000 43.0684
1594982400 43.2059
1594987200 43.0270
1594995600 42.9966
1595004000 43.1418
1595008800 43.1364
1595017200 43.0000
1595025600 42.9237
1595030400 42.8676
1595038800 42.9500
1595047200 42.9712
1595052000 42.8986
1595060400 42.8296
1595068800 42.7934
1595073600 42.6107
1595082000 42.5557
1595090400 42.8264
1595095200 42.7468
1595103600 42.7555
1595112000 42.6849
1595116800 42.5420
1595125200 42.5344
1595133600 42.4668
1595138400 42.4672
1595146800 42.4626
1595155200 42.4942
1595160000 42.4347
1595168400 42.3764
1595176800 42.4530
1595181600 42.3751
1595190000 42.3575
1595198400 42.2790
1595203200 42.3653
1595211600 42.3787
1595220000 42.3355
1595224800 42.2828
1595233200 42.2649
1595241600 42.2411
1595246400 42.2072
1595254800 42.1424
1595263200 41.9800
1595268000 41.9114
1595276400 45.4010
1595284800 45.4560
1595289600 45.2040
1595298000 44.8781
1595306400 44.3666
1595311200 44.8345
1595319600 44.6387
1595328000 44.5298
1595332800 44.4640
1595341200 44.3485
1595349600 44.1478
1595354400 43.4578
1595362800 43.9442
1595371200 43.8926
1595376000 43.7220
1595384400 43.4168
1595392800 43.6340
1595397600 43.5612
1595406000 43.3580
1595414400 43.0034
1595419200 43.0781
1595427600 43.0811
1595436000 42.2687
1595440800 42.7193
1595449200 43.3777
1595457600 42.0626
1595462400 42.4647
1595470800 42.6901
1595479200 42.3610
1595484000 42.4287
1595492400 42.4432
1595500800 41.6389
1595505600 41.5624
1595514000 41.1055
1595522400 41.6279
1595527200 41.2239
1595535600 42.4349
1595544000 41.0265
1595548800 41.2274
1595557200 40.9374
1595565600 41.1698
1595570400 41.1027
1595578800 41.2167
1595587200 41.1060
1595592000 41.0908
1595600400 41.0100
1595608800 40.9055
1595613600 40.5103
1595622000 40.5098
1595630400 40.6744
1595635200 46.4231
1595643600 45.9856
1595652000 45.9578
1595656800 45.8755
1595665200 45.8367
1595673600 45.6874
1595678400 45.6328
1595686800 45.5685
1595695200 45.4304
1595700000 45.3783
1595708400 45.3493
1595716800 45.2348
1595721600 43.8535
1595730000 45.6409
1595738400 45.9797
1595743200 45.8896
1595751600 45.7220
1595760000 45.4703
1595764800 45.5228
1595773200 43.8415
1595781600 44.6305
1595786400 44.8895
1595794800 44.9302
1595803200 44.2507
1595808000 44.0731
1595816400 44.6804
1595824800 44.5972
1595829600 43.9412
1595838000 44.3701
1595846400 44.0277
1595851200 43.8375
1595859600 43.6912
1595868000 43.2664
1595872800 44.1213
1595881200 44.1986
1595889600 45.1102
1595894400 44.8437
1595902800 44.8277
1595911200 44.6411
1595916000 44.4257
1595924400 43.5674
1595932800 43.9573
1595937600 43.8629
1595946000 43.7350
1595954400 46.9641
1595959200 46.5888
1595967600 46.5772
1595976000 45.9034
1595980800 46.2504
1595989200 46.0959
1595997600 46.0370
1596002400 45.9653
1596010800 45.8405
1596019200 45.5061
1596024000 45.9873
1596032400 41.2289
1596040800 41.4030
1596045600 40.1976
1596054000 39.6325
1596062400 40.1307
1596067200 40.0297
1596075600 45.4227
1596084000 45.1966
1596088800 44.8648
1596097200 45.1440
1596105600 45.3392
1596110400 45.3045
1596118800 45.6366
1596127200 45.4121
1596132000 45.1612
1596140400 44.9751
1596148800 35.8504
1596153600 44.5279
1596162000 44.3294
1596170400 43.9363
1596175200 43.2427
1596183600 43.6764
1596192000 43.8661
1596196800 43.1891
1596205200 42.9683
1596213600 43.5952
1596218400 42.5258
1596226800 43.7670
1596235200 43.0805
1596240000 43.7867
1596248400 43.7595
1596256800 43.5547
1596261600 43.1758
1596270000 42.5873
1596278400 42.4973
1596283200 42.9177
1596291600 42.7513
1596300000 42.8194
1596304800 42.8321
1596313200 45.7263
1596321600 45.9691
1596326400 45.7369
1596334800 45.3633
1596343200 46.5075
1596348000 46.7918
1596356400 46.6558
1596364800 46.5390
1596369600 45.8969
1596378000 46.4287
1596386400 46.4041
1596391200 45.6852
1596399600 46.3842
1596408000 46.3159
1596412800 46.1777
1596421200 45.8326
1596429600 47.7932
1596434400 48.0032
1596442800 47.8281
1596451200 41.2172
1596456000 41.7106
1596464400 40.9749
1596472800 41.1335
1596477600 41.2096
1596486000 40.4702
1596494400 40.5050
1596499200 40.9391
1596507600 40.2831
1596516000 40.3467
1596520800 40.2058
1596529200 39.5532
1596537600 39.5654
1596542400 39.3998
1596550800 46.8473
1596559200 46.8260
1596564000 46.6317
1596572400 46.3379
1596580800 45.9240
1596585600 45.3125
1596594000 45.4881
1596602400 45.4486
1596607200 44.8609
1596615600 44.5321
1596624000 45.8856
1596628800 46.0972
1596637200 45.8754
1596645600 45.4888
1596650400 45.3299
1596658800 44.7503
1596667200 44.0801
1596672000 44.2594
1596680400 44.0205
1596688800 44.0475
1596693600 43.7596
1596702000 43.5601
1596710400 43.1868
1596715200 43.4104
1596723600 42.7153
1596732000 43.1960
1596736800 43.1463
1596745200 43.1282
1596753600 42.4728
1596758400 42.9674
1596766800 42.8589
1596775200 42.8268
1596780000 42.5815
1596788400 42.3313
1596796800 42.1470
1596801600 42.6347
1596810000 42.0139
1596818400 41.8732
1596823200 42.3216
1596831600 42.1626
1596840000 42.1844
1596844800 42.0736
1596853200 42.0386
1596861600 41.3678
1596866400 41.9549
1596874800 41.7486
1596883200 41.2280
1596888000 41.7106
1596896400 41.6720
1596904800 41.6431
1596909600 41.5989
1596918000 41.5549
1596926400 41.5071
1596931200 41.5300
1596939600 45.7532
1596948000 45.6932
1596952800 45.9456
1596961200 45.8568
1596969600 45.7526
1596974400 45.5774
1596982800 45.9998
1596991200 46.1495
1596996000 46.0761
1597004400 46.0876
1597012800 46.0289
1597017600 45.3870
1597026000 45.1680
1597034400 45.1662
1597039200 44.9105
1597047600 44.8190
1597056000 45.0730
1597060800 45.1440
1597069200 45.0868
1597077600 44.4748
1597082400 44.7954
1597090800 44.0976
1597099200 43.9774
1597104000 41.8918
1597112400 47.3684
1597120800 47.5032
1597125600 47.0411
1597134000 46.4287
1597142400 46.1819
1597147200 46.5971
1597155600 46.0261
1597164000 47.8048
1597168800 47.6487
1597177200 47.4954
1597185600 46.9476
1597190400 46.6218
1597198800 46.4688
1597207200 46.3346
1597212000 46.1008
1597220400 36.5329
1597228800 44.6375
1597233600 44.5543
1597242000 44.4379
1597250400 44.2967
1597255200 43.9585
1597263600 43.8774
1597272000 46.1777
1597276800 45.9335
1597285200 45.7523
1597293600 45.5435
1597298400 45.4159
1597306800 46.5931
1597315200 46.5354
1597320000 46.3333
1597328400 39.0954
1597336800 39.0157
1597341600 46.0082
1597350000 46.0182
1597358400 45.8791
1597363200 45.8389
1597371600 45.7659
1597380000 45.9397
1597384800 45.4918
1597393200 46.7581
1597401600 46.5799
1597406400 46.0278
1597414800 45.9655
1597423200 45.8562
1597428000 45.7429
1597436400 45.9190
1597444800 45.8813
1597449600 45.5467
1597458000 46.2055
1597466400 45.1561
1597471200 44.4965
1597479600 44.7628
1597488000 44.6179
1597492800 44.4459
1597501200 44.2902
1597509600 44.1803
1597514400 44.1290
1597522800 44.0566
1597531200 44.0214
1597536000 43.9704
1597544400 43.9513
1597552800 43.0757
1597557600 43.0347
1597566000 42.8248
1597574400 34.8318
1597579200 34.6816
1597587600 34.8974
1597596000 34.8948
1597600800 34.8912
1597609200 35.0030
1597617600 34.9458
1597622400 34.8526
1597630800 34.9470
1597639200 34.8883
1597644000 34.7446
1597652400 34.9911
1597660800 34.9553
1597665600 34.8507
1597674000 34.9081
1597682400 34.9203
1597687200 34.8943
1597695600 34.8749
1597704000 34.7419
1597708800 34.8560
1597717200 34.9797
1597725600 34.9427
1597730400 34.8678
1597738800 34.8680
1597747200 35.2421
1597752000 34.9533
1597760400 34.9145
1597768800 35.2474
1597773600 35.2611
1597782000 35.3609
1597790400 35.2102
1597795200 35.3786
1597803600 35.4309
1597812000 35.4562
1597816800 35.1137
1597825200 36.2527
1597833600 36.2263
1597838400 36.0641
1597846800 35.9985
1597855200 36.2569
1597860000 36.2806
1597868400 36.1658
1597876800 36.3990
1597881600 36.1575
1597890000 36.0458
1597898400 36.2273
1597903200 41.4645
1597911600 46.2483
1597920000 47.8780
1597924800 47.3947
1597933200 44.9247
1597941600 44.8471
1597946400 45.0074
1597954800 45.1619
1597963200 44.8420
1597968000 44.7361
1597976400 44.6071
1597984800 44.4628
1597989600 44.3419
1597998000 44.5060
1598006400 44.2945
1598011200 43.9438
1598019600 43.8753
1598028000 43.9641
1598032800 43.6779
1598041200 43.8152
1598049600 43.6435
1598054400 43.7491
1598062800 43.6108
1598071200 43.6063
1598076000 43.4684
1598084400 43.3812
1598097600 43.5651
1598106000 45.2548
1598114400 45.3622
1598119200 45.1718
1598127600 45.2171
1598136000 45.1651
1598140800 45.0216
1598149200 45.0741
1598157600 45.0400
1598162400 44.9263
1598170800 44.8759
1598179200 45.1123
1598184000 44.6242
1598192400 44.8466
1598200800 44.7334
1598205600 46.0008
1598214000 45.8226
1598222400 45.7759
1598227200 45.4033
1598235600 45.6424
1598244000 45.7222
1598248800 45.4679
1598257200 45.1707
1598265600 44.7350
1598270400 45.2758
1598278800 44.9287
1598287200 44.8771
1598292000 44.7148
1598300400 44.6223
1598308800 44.5221
1598313600 44.5100
1598322000 44.2848
1598330400 44.2260
1598335200 44.1071
1598343600 44.0524
1598352000 46.8101
1598356800 46.1693
1598365200 46.2119
1598373600 45.7769
1598378400 45.7120
1598386800 45.5836
1598395200 45.4887
1598400000 45.3954
1598408400 45.3682
1598416800 45.3060
1598421600 45.2601
1598430000 45.0964
1598438400 45.2348
1598443200 45.1907
1598451600 46.9291
1598460000 46.8545
1598464800 46.6783
1598473200 46.5249
1598481600 46.0687
1598486400 45.6016
1598494800 45.8285
1598503200 45.8511
1598508000 45.9453
1598516400 45.9930
1598524800 44.0208
1598529600 46.8083
1598538000 28.8293
1598546400 29.6287
1598551200 29.6602
1598559600 47.3827
1598568000 47.0963
1598572800 46.3289
1598581200 46.2715
1598589600 46.0255
1598594400 45.8793
1598602800 45.6684
1598611200 45.4903
1598616000 45.1903
1598624400 45.2806
1598632800 45.1325
1598637600 44.9024
1598646000 42.8078
1598654400 44.6755
1598659200 44.6035
1598667600 44.5200
1598676000 44.4598
1598680800 44.4087
1598689200 44.3253
1598697600 44.3136
1598702400 44.3686
1598710800 44.3322
1598719200 44.2311
1598724000 44.2057
1598732400 44.2334
1598740800 43.6843
1598745600 43.9954
1598754000 48.1177
1598762400 48.0375
1598767200 47.7367
1598775600 45.0163
1598784000 45.0167
1598788800 47.6494
1598797200 47.2561
1598805600 41.2041
1598810400 43.0580
1598818800 46.9105
1598827200 47.3260
1598832000 46.8040
1598840400 46.9847
1598848800 46.9850
1598853600 46.5337
1598862000 46.7949
1598870400 47.1433
1598875200 46.4776
1598883600 46.1603
1598892000 37.1371
1598896800 46.7268
1598905200 46.5569
1598913600 42.2054
1598918400 42.0626
1598926800 41.2468
1598935200 41.1730
1598940000 40.9832
1598948400 40.7372
1598956800 40.7432
1598961600 40.6407
1598970000 40.4986
1598978400 40.4016
1598983200 39.8344
1598991600 42.9177
1599000000 46.5937
1599004800 46.7829
1599013200 45.6971
1599021600 45.5838
1599026400 45.7920
1599034800 45.6737
1599043200 45.4631
1599048000 44.9191
1599056400 47.5913
1599064800 47.3303
1599069600 47.6464
1599078000 45.5196
1599086400 45.1765
1599091200 44.9428
1599099600 44.8313
1599108000 44.6967
1599112800 44.3525
1599121200 44.1126
1599129600 47.3464
1599134400 47.0568
1599142800 45.6032
1599151200 45.5450
1599156000 45.4852
1599164400 45.2696
1599172800 45.1174
1599177600 45.0817
1599186000 45.2355
1599194400 44.8607
1599199200 44.8641
1599207600 44.6811
1599216000 44.5864
1599220800 44.3408
1599229200 44.0751
1599237600 44.2747
1599242400 44.1077
1599250800 44.0948
1599259200 44.0191
1599264000 43.9144
1599272400 48.1913
1599280800 48.5362
1599285600 48.3866
1599294000 48.2272
1599302400 48.1441
1599307200 47.9125
1599315600 47.3824
1599324000 47.8369
1599328800 47.2521
1599337200 47.6560
1599345600 47.5470
1599350400 47.5243
1599358800 47.4845
1599367200 47.4364
1599372000 47.3932
1599380400 47.2753
1599388800 47.1815
1599393600 47.1267
1599402000 47.0819
1599410400 47.0504
1599415200 46.6345
1599423600 46.8968
1599432000 46.8676
1599436800 46.7708
1599445200 46.4473
1599453600 46.5391
1599458400 46.3442
1599466800 45.9616
1599475200 45.8823
1599480000 45.6928
1599488400 45.6665
1599496800 45.6229
1599501600 45.5354
1599510000 45.1139
1599518400 45.5558
1599523200 38.7630
1599531600 41.0940
1599540000 40.8812
1599544800 40.3580
1599553200 40.7581
1599561600 40.7954
1599566400 40.8372
1599574800 40.7429
1599583200 45.0712
1599588000 45.1807
1599596400 45.1355
1599604800 45.1325
1599609600 44.7125
1599618000 45.0604
1599626400 45.0339
1599631200 45.0052
1599639600 44.9415
1599648000 44.9734
1599652800 44.9053
1599661200 44.8607
1599669600 44.9148
1599674400 44.8510
1599682800 46.6773
1599691200 46.9823
1599696000 46.6953
1599704400 46.5770
1599712800 46.4182
1599717600 46.5841
1599726000 46.0388
1599734400 45.2518
1599739200 45.6287
1599747600 45.4702
1599756000 45.0681
1599760800 44.8914
1599769200 44.7589
1599777600 44.7253
1599782400 44.9412
1599790800 44.8427
1599799200 44.7553
1599804000 44.5977
1599812400 44.4654
1599820800 44.3377
1599825600 44.2564
1599834000 46.5286
1599842400 46.4804
1599847200 46.3513
1599855600 46.2186
1599864000 46.1226
1599868800 45.5287
1599877200 45.5905
1599885600 45.6398
1599890400 45.3563
1599898800 45.2569
1599907200 45.1615
1599912000 45.0900
1599920400 45.0968
1599928800 44.7202
1599933600 44.6160
1599942000 44.5171
1599950400 44.5539
1599955200 44.4936
1599963600 44.7602
1599972000 44.6303
1599976800 44.1460
1599985200 42.9398
1599993600 42.5156
1599998400 42.4903
1600006800 42.9050
1600015200 42.9362
1600020000 42.7361
1600028400 42.8620
1600036800 42.8192
1600041600 42.7833
1600050000 42.6449
1600058400 42.0836
1600063200 42.1080
1600071600 42.0567
1600080000 42.5392
1600084800 42.3645
1600093200 41.8900
1600101600 42.3851
1600106400 42.3517
1600114800 42.0692
1600123200 41.8582
1600128000 41.8473
1600136400 41.9346
1600144800 40.6154
1600149600 40.8445
1600158000 40.8907
1600166400 40.7945
1600171200 40.5853
1600179600 40.6803
1600188000 42.1525
1600192800 42.0569
1600201200 42.1361
1600209600 42.0001
1600214400 42.0189
1600222800 41.8915
1600231200 41.8488
1600236000 41.7386
1600244400 41.6075
1600252800 41.6504
1600257600 41.5919
1600266000 41.4881
1600274400 41.3178
1600279200 41.3064
1600287600 41.2769
1600296000 41.5761
1600300800 41.6156
1600309200 41.6296
1600317600 41.6349
1600322400 41.5855
1600330800 41.4942
1600339200 41.4448
1600344000 41.3879
1600352400 41.5631
1600360800 41.4276
1600365600 41.3490
1600374000 41.4114
1600382400 41.4077
1600387200 41.3328
1600395600 41.3778
1600404000 41.2911
1600408800 41.3125
1600417200 41.3022
1600425600 41.5397
1600430400 41.5071
1600438800 41.4741
1600447200 41.4392
1600452000 41.4866
1600460400 41.5277
1600468800 41.5400
1600473600 41.3319
1600482000 41.3622
1600490400 41.1797
1600495200 41.1792
1600503600 41.1807
1600512000 45.3944
1600516800 45.2920
1600525200 45.1923
1600533600 45.1653
1600538400 45.1177
1600546800 45.0934
1600555200 45.0827
1600560000 44.9657
1600568400 44.9898
1600576800 44.9123
1600581600 44.8860
1600590000 44.7815
1600598400 44.7816
1600603200 44.7604
1600611600 44.7547
1600620000 44.7246
1600624800 44.7252
1600633200 44.7133
1600641600 44.6380
1600646400 43.5216
1600654800 43.7092
1600663200 43.6484
1600668000 43.6122
1600676400 43.5798
1600684800 43.5261
1600689600 43.5223
1600698000 34.1721
1600706400 34.1322
1600711200 34.0970
1600719600 33.9703
1600728000 33.9973
1600732800 33.9369
1600741200 33.9484
1600749600 33.9410
1600754400 33.8972
1600762800 28.2802
1600771200 28.2398
1600776000 28.4769
1600784400 28.8004
1600792800 28.7747
1600797600 28.9122
1600806000 29.0008
1600814400 29.0648
1600819200 29.0710
1600827600 29.0102
1600836000 28.9419
1600840800 28.9642
1600849200 29.1383
1600857600 29.0978
1600862400 28.9722
1600870800 29.0242
1600879200 27.8836
1600884000 28.9674
1600892400 29.0128
1600900800 28.9979
1600905600 28.9733
1600914000 28.9100
1600922400 28.8898
1600927200 28.7954
1600935600 28.7716
1600944000 27.6874
1600948800 28.8816
1600957200 35.2200
1600965600 35.4108
1600970400 35.6143
1600978800 35.6401
1600987200 35.6117
1600992000 35.3436
1601000400 35.6158
1601008800 35.6431
1601013600 35.6573
1601022000 35.6802
1601030400 35.1806
1601035200 35.1981
1601043600 35.3918
1601052000 35.3066
1601056800 35.2536
1601065200 35.2817
1601073600 35.2244
1601078400 43.7656
1601086800 43.6196
1601095200 43.3573
1601100000 43.2108
1601108400 43.3528
1601116800 42.9837
1601121600 42.9214
1601130000 42.7992
1601138400 42.7935
1601143200 42.8758
1601151600 42.5880
1601160000 42.5418
1601164800 42.4247
1601173200 42.3648
1601181600 42.4207
1601186400 42.4738
1601194800 42.4115
1601203200 42.3743
1601208000 44.0158
1601216400 43.5992
1601224800 43.9646
1601229600 43.9867
1601238000 43.9460
1601246400 43.9296
1601251200 43.8229
1601259600 43.7803
1601268000 43.6776
1601272800 43.6462
1601281200 43.3704
1601289600 43.3423
1601294400 42.6916
1601302800 42.5470
1601311200 45.7984
1601316000 46.4954
1601324400 46.3330
1601332800 46.2962
1601337600 46.2812
1601346000 46.0702
1601354400 44.9746
1601359200 44.7667
1601367600 44.2219
1601376000 43.7609
1601380800 43.5895
1601389200 43.2454
1601397600 42.5340
1601402400 42.3824
1601410800 42.6263
1601419200 42.1459
1601424000 42.3928
1601432400 42.3254
1601440800 42.1548
1601445600 42.0974
1601454000 45.6662
1601462400 35.9655
1601467200 39.9980
1601475600 40.0332
1601484000 39.8827
1601488800 39.5351
1601497200 39.6950
1601505600 39.6340
1601510400 39.5701
1601518800 39.5085
1601527200 39.3842
1601532000 39.2463
1601540400 32.0613
1601548800 44.4655
1601553600 44.2555
1601562000 44.1747
1601570400 43.8694
1601575200 43.7710
1601583600 43.5227
1601592000 43.4534
1601596800 43.3849
1601605200 31.3376
1601613600 31.7215
1601618400 31.8137
1601626800 31.8532
1601635200 30.9431
1601640000 31.6981
1601648400 31.4897
1601656800 31.6025
1601661600 31.5267
1601670000 31.8745
1601678400 31.5063
1601683200 31.2418
1601691600 31.6146
1601700000 31.6052
1601704800 31.0336
1601713200 31.4289
1601721600 31.3980
1601726400 31.4248
1601734800 31.2707
1601743200 31.7414
1601748000 31.6740
1601756400 31.6048
1601764800 31.4102
1601769600 31.2338
1601778000 30.6930
1601786400 30.8023
1601791200 31.5413
1601799600 30.8282
1601808000 31.5310
1601812800 31.6121
1601821200 31.7650
1601829600 31.7293
1601834400 31.6844
1601842800 31.6960
1601851200 31.6602
1601856000 31.6452
1601864400 31.5880
1601872800 31.5795
1601877600 45.6957
1601886000 45.5759
1601894400 37.6689
1601899200 37.5819
1601907600 37.3661
1601916000 37.4868
1601920800 36.8162
1601929200 37.0069
1601937600 37.3459
1601942400 37.2708
1601950800 37.1916
1601959200 37.1417
1601964000 37.0735
1601972400 37.0262
1601980800 43.6828
1601985600 43.4128
1601994000 43.3504
1602002400 43.3481
1602007200 43.2668
1602015600 43.1790
1602024000 43.1036
1602028800 43.0365
1602037200 43.0551
1602045600 43.8268
1602050400 43.6666
1602058800 46.2781
1602067200 45.8075
1602072000 45.7277
1602080400 45.4841
1602088800 45.4747
1602093600 45.3622
1602102000 45.1005
1602110400 44.9742
1602115200 44.8630
1602123600 44.8511
1602132000 46.9477
1602136800 45.1825
1602145200 45.5839
1602153600 34.4905
1602158400 38.0873
1602166800 41.0522
1602175200 40.4730
1602180000 40.4107
1602188400 40.3846
1602196800 47.4704
1602201600 47.1912
1602210000 46.3579
1602218400 46.7832
1602223200 43.2513
1602231600 43.2201
1602240000 43.2549
1602244800 43.0666
1602253200 43.0595
1602261600 43.2991
1602266400 43.1858
1602274800 43.1535
1602283200 43.0597
1602288000 42.9931
1602296400 42.8357
1602304800 42.8856
1602309600 42.8491
1602318000 42.5878
1602326400 42.5247
1602331200 42.5021
1602339600 42.4286
1602348000 42.3558
1602352800 42.3217
1602361200 42.2931
1602369600 42.3702
1602374400 42.2217
1602382800 42.2464
1602391200 46.3513
1602396000 46.2102
1602404400 46.1187
1602412800 46.0299
1602417600 45.8708
1602426000 45.7310
1602434400 44.6121
1602439200 43.4741
1602447600 43.3616
1602456000 43.6972
1602460800 43.7316
1602469200 43.5705
1602477600 43.6018
1602482400 43.4798
1602490800 43.2641
1602499200 43.1004
1602504000 42.2975
1602512400 42.4685
1602520800 42.1571
1602525600 42.3430
1602534000 42.2493
1602542400 42.0014
1602547200 42.1045
1602555600 42.0952
1602564000 42.5969
1602568800 42.5123
1602577200 42.4628
1602585600 42.3483
1602590400 42.0601
1602598800 41.9892
1602607200 42.2260
1602612000 42.0610
1602620400 41.9577
1602628800 41.7065
1602633600 41.3067
1602642000 41.3084
1602650400 41.1555
1602655200 41.1943
1602663600 41.0277
1602672000 41.3563
1602676800 41.2093
1602685200 41.2790
1602693600 41.2114
1602698400 41.0647
1602706800 41.0706
1602715200 40.9079
1602720000 41.2612
1602728400 40.5726
1602736800 47.7505
1602741600 47.8123
1602750000 47.1579
1602758400 47.1106
1602763200 46.6891
1602771600 46.4852
1602780000 45.9344
1602784800 46.1167
1602793200 45.8430
1602801600 45.1441
1602806400 44.6404
1602814800 44.1052
1602823200 44.0441
1602828000 43.6060
1602836400 44.1709
1602844800 43.8757
1602849600 43.8139
1602858000 43.6405
1602866400 43.6009
1602871200 43.1608
1602879600 43.3345
1602888000 43.2773
1602892800 44.7568
1602901200 44.9854
1602909600 45.3095
1602914400 44.2996
1602922800 44.8100
1602931200 44.8304
1602936000 44.7560
1602944400 44.5992
1602952800 44.5462
1602957600 44.0706
1602966000 43.9749
1602974400 43.9424
1602979200 43.7922
1602987600 43.9379
1602996000 43.0770
1603000800 45.2754
1603009200 45.6451
1603017600 45.6279
1603022400 45.5371
1603030800 45.4283
1603039200 45.4112
1603044000 45.3691
1603052400 45.3035
1603060800 45.2933
1603065600 45.1164
1603074000 45.0395
1603082400 45.0127
1603087200 45.0580
1603095600 45.0390
1603104000 44.3660
1603108800 44.5308
1603117200 44.4615
1603125600 44.0430
1603130400 44.8035
1603138800 44.7354
1603147200 44.7196
1603152000 44.4108
1603160400 47.0614
1603168800 47.2647
1603173600 47.1428
1603182000 46.5475
1603190400 46.4335
1603195200 46.2516
1603203600 46.0970
1603212000 45.8470
1603216800 45.7591
1603225200 45.5972
1603233600 45.5581
1603238400 47.3166
1603246800 47.1384
1603255200 46.6096
1603260000 46.3620
1603268400 46.2667
1603276800 46.1450
1603281600 46.0229
1603290000 45.8700
1603298400 45.6135
1603303200 45.5398
1603311600 45.4384
1603320000 45.2687
1603324800 44.5120
1603333200 38.1752
1603341600 38.5674
1603346400 46.8618
1603354800 46.7347
1603363200 46.6435
1603368000 46.5734
1603376400 46.4849
1603384800 46.3311
1603389600 46.0538
1603398000 46.3701
1603406400 45.9041
1603411200 45.4661
1603419600 45.0698
1603428000 44.8989
1603432800 44.7217
1603441200 44.5438
1603449600 44.7052
1603454400 48.4780
1603462800 48.3872
1603471200 48.3456
1603476000 47.7799
1603484400 47.5906
1603492800 47.8313
1603497600 46.5787
1603506000 46.5270
1603514400 46.4653
1603519200 46.4063
1603527600 46.3186
1603536000 46.2493
1603540800 36.6600
1603549200 36.5454
1603557600 36.3770
1603562400 36.2422
1603570800 36.2669
1603579200 36.2623
1603584000 36.4054
1603592400 36.3730
1603600800 36.2309
1603605600 36.2622
1603614000 36.2712
1603622400 36.1902
1603627200 36.2471
1603635600 36.2920
1603644000 36.4022
1603648800 36.3831
1603657200 36.3481
1603665600 36.3322
1603670400 36.0426
1603678800 36.5659
1603687200 36.5641
1603692000 36.4657
1603700400 36.3933
1603708800 36.5174
1603713600 36.4077
1603722000 36.5706
1603730400 36.5572
1603735200 36.5536
1603743600 36.3047
1603752000 36.6173
1603756800 36.3778
1603765200 36.4933
1603773600 36.2466
1603778400 43.6736
1603786800 43.2005
1603795200 43.6169
1603800000 43.8828
1603808400 43.3357
1603816800 43.1195
1603821600 42.8766
1603830000 42.9194
1603838400 42.6167
1603843200 42.1359
1603851600 42.5105
1603860000 41.8094
1603864800 42.1891
1603873200 42.1731
1603881600 42.0049
1603886400 41.8552
1603894800 41.4180
1603903200 41.3098
1603908000 41.2859
1603916400 41.5604
1603924800 41.5136
1603929600 41.1016
1603938000 41.7603
1603946400 42.3142
1603951200 41.8412
1603959600 41.5825
1603968000 41.0411
1603972800 40.7102
1603981200 40.5095
1603989600 40.8290
1603994400 40.5187
1604002800 40.4258
1604011200 40.3356
1604016000 39.5980
1604024400 40.1960
1604032800 40.0024
1604037600 39.8809
1604046000 39.5455
1604054400 39.2535
1604059200 38.9235
1604067600 39.8862
1604076000 46.8582
1604080800 46.6488
1604089200 46.4890
1604097600 46.1207
1604102400 46.0879
1604110800 45.7347
1604119200 45.4204
1604124000 45.2258
1604132400 45.2037
1604140800 45.1135
1604145600 44.5804
1604154000 44.8953
1604162400 44.7234
1604167200 44.7920
1604175600 44.6417
1604184000 44.5640
1604188800 44.4388
1604197200 44.4142
1604205600 44.3719
1604210400 43.8253
1604218800 43.6273
1604227200 44.0897
1604232000 44.0553
1604240400 43.9083
1604248800 43.9422
1604253600 43.8885
1604262000 43.7176
1604270400 45.7406
1604275200 46.1207
1604283600 46.0105
1604292000 45.8700
1604296800 45.8329
1604305200 45.7686
1604313600 45.6001
1604318400 44.3145
1604326800 46.3732
1604335200 46.2983
1604340000 46.1548
1604348400 46.0754
1604356800 46.0293
1604361600 45.9160
1604370000 45.8012
1604378400 45.8937
1604383200 45.7450
1604391600 43.4737
1604400000 43.1970
1604404800 43.1137
1604413200 43.0745
1604421600 42.7764
1604426400 42.1182
1604434800 42.5056
1604443200 41.8273
1604448000 42.3853
1604456400 42.4380
1604464800 42.3520
1604469600 42.2971
1604478000 42.1820
1604486400 41.7451
1604491200 41.9830
1604499600 41.2839
1604508000 44.8327
1604512800 44.7213
1604521200 44.5541
1604529600 44.3751
1604534400 44.2661
1604542800 44.1212
1604551200 43.6108
1604556000 43.0393
1604564400 42.8282
1604572800 42.8444
1604577600 46.7405
1604586000 46.8929
1604594400 45.7820
1604599200 46.3550
1604607600 45.7875
1604616000 45.4061
1604620800 45.4130
1604629200 45.2279
1604637600 45.1037
1604642400 44.8617
1604650800 44.7846
1604659200 44.6023
1604664000 43.7584
1604672400 43.8519
1604680800 43.4252
1604685600 46.5232
1604694000 46.4947
1604702400 46.3772
1604707200 46.4228
1604715600 45.8347
1604724000 45.7452
1604728800 45.5870
1604737200 45.2163
1604745600 45.0747
1604750400 45.0102
1604758800 44.2872
1604767200 44.6868
1604772000 44.5183
1604780400 44.0120
1604788800 43.9250
1604793600 43.8380
1604802000 44.3651
1604810400 43.8154
1604815200 46.1072
1604823600 45.8516
1604832000 45.9070
1604836800 45.8195
1604845200 45.6238
1604853600 45.6364
1604858400 44.9839
1604866800 46.6722
1604875200 46.4011
1604880000 46.5877
1604888400 46.0512
1604896800 46.5068
1604901600 46.2170
1604910000 46.0233
1604918400 45.4003
1604923200 45.6848
1604931600 45.0060
1604940000 45.3925
1604944800 45.2278
1604953200 45.1679
1604961600 45.2710
1604966400 45.9975
1604974800 45.8592
1604983200 45.7114
1604988000 45.8504
1604996400 44.9924
1605004800 43.5889
1605009600 43.2232
1605018000 43.4967
1605026400 43.3787
1605031200 43.2314
1605039600 42.5707
1605048000 42.9957
1605052800 41.4632
1605061200 46.4471
1605069600 47.0470
1605074400 46.8735
1605082800 46.6682
1605091200 47.0254
1605096000 46.8843
1605104400 46.7242
1605112800 46.5117
1605117600 46.3023
1605126000 46.1536
1605134400 46.0088
1605139200 45.7366
1605147600 45.6944
1605156000 45.6004
1605160800 45.2534
1605169200 45.3074
1605177600 45.1182
1605182400 45.2794
1605190800 45.4815
1605199200 45.3789
1605204000 45.2431
1605212400 44.4801
1605220800 44.8790
1605225600 44.6843
1605234000 42.7594
1605242400 42.6683
1605247200 42.5513
1605255600 42.4460
1605264000 34.1633
1605268800 29.9624
1605277200 35.7371
1605285600 35.8460
1605290400 35.7645
1605298800 35.0089
1605307200 35.6557
1605312000 35.6858
1605320400 35.6118
1605328800 35.6098
1605333600 35.5816
1605342000 35.5261
1605350400 35.4825
1605355200 35.7914
1605363600 35.5313
1605372000 35.8019
1605376800 35.7228
1605385200 35.0626
1605393600 35.8310
1605398400 35.8199
1605406800 35.0427
1605415200 35.0230
1605420000 35.0092
1605428400 35.7664
1605436800 35.8008
1605441600 35.8300
1605450000 35.6544
1605458400 35.0132
1605463200 35.7326
1605471600 35.6933
1605480000 35.3443
1605484800 35.2924
1605493200 35.2047
1605501600 35.4504
1605506400 35.1778
1605514800 42.1312
1605523200 46.9431
1605528000 41.7724
1605536400 41.3618
1605544800 41.1757
1605549600 40.8742
1605558000 40.5331
1605566400 40.8729
1605571200 40.8084
1605579600 40.6725
1605588000 39.9553
1605592800 40.3358
1605601200 40.0427
1605609600 44.6092
1605614400 45.3631
1605622800 45.3090
1605631200 45.7473
1605636000 45.4732
1605644400 45.0977
1605652800 44.8615
1605657600 44.6078
1605666000 44.4029
1605674400 44.0941
1605679200 43.5244
1605687600 43.3597
1605696000 43.1948
1605700800 42.9245
1605709200 43.1928
1605717600 45.0181
1605722400 44.4849
1605730800 44.5448
1605739200 44.2858
1605744000 44.2460
1605752400 44.1140
1605760800 44.1577
1605765600 43.7452
1605774000 45.8949
1605782400 46.3898
1605787200 45.9843
1605795600 45.4568
1605804000 45.1182
1605808800 44.9934
1605817200 44.8991
1605825600 44.6540
1605830400 44.4573
1605838800 44.4157
1605847200 44.1069
1605852000 44.0784
1605860400 43.8787
1605868800 43.8408
1605873600 43.7735
1605882000 43.7596
1605890400 43.6476
1605895200 43.4735
1605903600 43.4985
1605912000 41.4518
1605916800 45.3951
1605925200 45.4280
1605933600 45.3076
1605938400 45.2482
1605946800 45.0425
1605955200 44.9628
1605960000 44.8755
1605968400 44.7549
1605976800 44.5339
1605981600 44.3419
1605990000 44.3131
1605998400 44.2950
1606003200 44.1809
1606011600 44.2057
1606020000 44.2787
1606024800 44.1788
1606033200 44.0612
1606041600 44.0945
1606046400 44.0250
1606054800 43.9496
1606063200 43.9523
1606068000 43.9198
1606076400 43.9263
1606084800 43.9451
1606089600 43.8717
1606098000 43.8372
1606106400 43.8038
1606119600 28.3357
1606128000 43.1342
1606132800 42.5858
1606141200 46.5430
1606149600 46.8408
1606154400 44.3593
1606162800 44.0378
1606171200 44.2571
1606176000 44.0805
1606184400 44.0687
1606192800 43.9759
1606197600 43.8240
1606206000 43.7496
1606214400 43.2380
1606219200 43.4330
1606227600 43.2435
1606236000 43.3348
1606240800 43.2135
1606249200 42.7223
1606257600 42.8066
1606262400 42.8092
1606270800 42.7078
1606279200 42.6185
1606284000 42.5614
1606292400 42.3250
1606300800 44.5842
1606305600 44.1316
1606314000 44.0363
1606322400 43.9114
1606327200 43.8428
1606335600 43.8222
1606344000 43.8180
1606348800 43.7165
1606357200 43.4530
1606365600 43.5495
1606370400 43.3975
1606378800 43.2104
1606387200 43.0541
1606392000 46.7926
1606400400 46.4604
1606408800 46.2953
1606413600 46.1673
1606422000 45.9379
1606430400 45.4447
1606435200 45.7367
1606443600 44.7369
1606452000 44.6982
1606456800 44.4118
1606465200 44.3809
1606473600 44.2090
1606478400 44.0161
1606486800 43.7756
1606495200 43.7677
1606500000 43.4952
1606508400 43.7681
1606516800 44.2226
1606521600 37.4503
1606530000 37.4440
1606538400 37.4015
1606543200 37.3332
1606551600 36.5917
1606560000 36.9311
1606564800 37.1165
1606573200 37.0669
1606581600 36.3432
1606586400 36.4083
1606594800 36.8775
1606603200 36.8631
1606608000 36.8713
1606616400 36.7517
1606624800 36.5739
1606629600 35.9209
1606638000 35.8921
1606646400 36.4671
1606651200 36.4241
1606659600 36.2264
1606668000 36.1411
1606672800 36.4262
1606681200 36.2524
1606689600 36.0417
1606694400 35.7651
1606702800 35.6483
1606711200 36.2269
1606716000 35.5069
1606724400 36.1787
1606732800 35.5180
1606737600 36.5376
1606746000 40.0977
1606754400 40.0704
1606759200 40.1811
1606767600 40.1514
1606776000 40.1654
1606780800 40.1623
1606789200 36.4393
1606797600 36.3505
1606802400 36.3375
1606810800 35.5230
1606819200 46.6480
1606824000 46.4029
1606832400 45.9523
1606840800 45.9710
1606845600 45.8121
1606854000 45.8381
1606862400 45.6168
1606867200 45.4453
1606875600 45.3674
1606884000 45.3429
1606888800 47.3422
1606897200 47.3226
1606905600 46.7005
1606910400 46.3482
1606918800 46.4431
1606927200 46.0352
1606932000 46.2591
1606940400 45.8445
1606948800 45.9755
1606953600 46.0558
1606962000 47.2913
1606970400 46.6207
1606975200 46.5498
1606983600 46.5782
1606992000 45.8469
1606996800 46.0383
1607005200 46.1032
1607013600 45.9240
1607018400 45.6986
1607026800 45.5546
1607035200 45.6533
1607040000 45.6755
1607048400 45.6554
1607056800 45.6707
1607061600 45.5984
1607070000 45.5798
1607078400 45.2562
1607083200 45.1406
1607091600 45.0629
1607100000 45.0521
1607104800 44.9785
1607113200 44.8509
1607121600 44.9089
1607126400 44.9135
1607134800 44.8588
1607143200 44.8294
1607148000 45.7346
1607156400 45.1924
1607164800 45.3680
1607169600 45.2827
1607178000 44.7374
1607186400 45.1147
1607191200 44.9029
1607199600 44.9366
1607208000 44.7767
1607212800 44.5644
1607221200 46.1662
1607229600 46.1681
1607234400 46.0761
1607242800 45.9733
1607251200 45.9100
1607256000 45.8417
1607264400 45.7954
1607272800 45.6308
1607277600 45.5100
1607286000 45.5472
1607294400 45.4023
1607299200 45.5032
1607307600 45.4525
1607316000 45.3880
1607320800 45.2640
1607329200 45.2655
1607337600 47.2382
1607342400 46.9394
1607350800 47.2918
1607359200 46.7942
1607364000 46.6276
1607372400 46.5717
1607380800 46.4617
1607385600 46.2912
1607394000 45.1465
1607402400 45.2474
1607407200 44.7764
1607415600 44.9239
1607424000 44.6414
1607428800 43.0891
1607437200 43.3887
1607445600 42.4484
1607450400 42.9311
1607458800 42.8481
1607467200 42.6887
1607472000 42.4559
1607480400 45.3380
1607488800 45.2995
1607493600 45.3480
1607502000 45.2447
1607510400 44.3413
1607515200 44.4165
1607523600 44.1242
1607532000 43.7069
1607536800 44.0584
1607545200 43.8396
1607553600 43.6516
1607558400 43.6313
1607566800 43.4928
1607575200 46.6543
1607580000 45.9770
1607588400 40.4483
1607596800 40.5641
1607601600 40.2386
1607610000 40.1764
1607618400 39.9787
1607623200 40.0496
1607631600 39.8248
1607640000 39.7752
1607644800 39.0782
1607653200 39.6163
1607661600 42.6313
1607666400 39.5025
1607674800 39.3141
1607683200 39.2255
1607688000 38.5040
1607696400 39.0324
1607704800 39.0288
1607709600 31.9670
1607718000 31.9606
1607726400 32.2599
1607731200 32.8165
1607739600 33.4720
1607748000 30.0692
1607752800 29.3969
1607761200 30.1521
1607769600 30.1191
1607774400 30.6016
1607782800 30.5059
1607791200 29.5690
1607796000 30.4125
1607804400 30.0282
1607812800 30.0643
1607817600 30.8769
1607826000 30.8329
1607834400 30.8722
1607839200 30.9069
1607847600 30.8825
1607856000 30.5737
1607860800 30.7874
1607869200 30.7427
1607877600 30.7363
1607882400 30.4762
1607890800 30.5009
1607899200 30.4805
1607904000 30.4870
1607912400 30.8828
1607920800 31.6792
1607925600 31.6447
1607934000 31.7140
1607942400 31.6029
1607947200 31.3121
1607955600 31.4397
1607964000 43.9662
1607968800 43.8137
1607977200 43.7455
1607985600 43.7016
1607990400 43.6039
1607998800 43.5604
1608007200 43.2869
1608012000 43.1336
1608020400 42.7051
1608028800 42.6165
1608033600 42.7013
1608042000 42.4879
1608050400 34.9102
1608055200 32.0920
1608063600 32.0659
1608072000 32.3878
1608076800 32.8286
1608085200 33.6620
1608093600 29.6391
1608098400 29.1605
1608106800 29.4669
1608115200 28.9351
1608120000 29.3877
1608128400 29.3352
1608136800 29.3452
1608141600 34.3141
1608150000 29.0585
1608158400 30.3237
1608163200 30.3039
1608171600 29.4856
1608180000 29.3695
1608184800 29.2842
1608193200 30.0794
1608201600 30.1177
1608206400 29.7230
1608214800 30.0256
1608223200 30.3293
1608228000 29.6242
1608236400 29.5350
1608244800 30.3036
1608249600 30.2090
1608258000 47.4097
1608266400 46.9877
1608271200 46.8500
1608279600 46.6851
1608288000 46.5331
1608292800 46.3529
1608301200 45.6716
1608309600 45.4667
1608314400 43.9412
1608322800 44.1437
1608331200 43.4747
1608336000 43.7395
1608344400 43.7045
1608352800 47.6881
1608357600 46.9702
1608366000 46.9135
1608374400 46.8452
1608379200 46.7900
1608387600 46.6904
1608396000 46.6561
1608400800 46.4626
1608409200 46.4600
1608417600 45.1704
1608422400 45.0780
1608430800 45.0167
1608439200 44.9553
1608444000 44.8264
1608452400 45.2187
1608460800 45.1030
1608465600 45.1075
1608474000 44.8334
1608482400 44.8161
1608487200 44.6834
1608495600 44.2383
1608504000 44.7782
1608508800 44.7155
1608517200 44.6726
1608525600 44.0261
1608530400 43.9554
1608538800 44.1456
1608547200 44.1572
1608552000 44.0882
1608560400 43.6605
1608568800 43.8097
1608573600 43.6934
1608582000 43.3319
1608590400 43.3081
1608595200 43.2475
1608603600 43.2471
1608612000 43.2029
1608616800 43.1447
1608625200 43.4662
1608633600 43.0229
1608638400 44.3663
1608646800 44.6934
1608655200 44.2532
1608660000 44.4470
1608668400 43.9106
1608676800 46.1621
1608681600 45.7195
1608690000 45.3270
1608698400 45.6322
1608703200 44.4070
1608711600 45.0451
1608720000 44.9135
1608724800 45.0582
1608733200 44.6461
1608741600 44.5488
1608746400 39.3123
1608754800 41.2376
1608763200 41.4509
1608768000 41.1108
1608776400 41.2258
1608784800 41.1326
1608789600 41.2452
1608798000 41.0102
1608806400 40.7534
1608811200 40.7225
1608819600 40.6033
1608828000 40.4880
1608832800 40.6925
1608841200 40.4713
1608849600 40.3128
1608854400 40.4265
1608862800 40.3582
1608871200 40.3627
1608876000 40.4933
1608884400 40.3980
1608892800 40.3086
1608897600 40.4160
1608906000 40.1725
1608914400 40.3760
1608919200 40.3489
1608927600 40.4019
1608936000 40.2756
1608940800 40.0925
1608949200 40.2579
1608957600 40.1969
1608962400 40.0904
1608970800 40.0717
1608979200 40.2254
1608984000 40.1162
1608992400 40.0831
1609000800 40.1554
1609005600 44.6982
1609014000 44.5362
1609022400 44.5458
1609027200 44.4987
1609035600 44.8792
1609044000 46.9488
1609048800 47.5215
1609057200 46.7806
1609065600 47.3811
1609070400 47.2924
1609078800 47.2320
1609087200 47.1022
1609092000 47.0385
1609100400 46.9954
1609108800 46.9177
1609113600 46.8847
1609122000 46.8364
1609130400 46.4677
1609135200 46.4273
1609143600 46.3452
1609152000 46.2861
1609156800 46.1902
1609165200 46.1041
1609173600 45.9859
1609178400 45.7684
1609186800 45.6956
1609195200 45.6694
1609200000 45.4256
1609208400 45.3690
1609216800 45.3100
1609221600 45.2720
1609230000 45.2094
1609238400 45.2882
1609243200 45.2397
1609251600 45.0032
1609260000 44.9157
1609264800 44.8229
1609273200 44.5887
1609281600 44.5346
1609286400 44.6290
1609294800 44.6495
1609303200 44.6925
1609308000 44.5731
1609316400 44.4989
1609324800 44.4294
1609329600 44.3007
1609338000 44.1854
1609346400 44.0803
1609351200 44.2127
1609359600 44.0123
1609368000 44.0232
1609372800 43.9444
1609381200 44.0697
1609389600 44.0208
1609394400 43.4269
1609402800 44.0548
1609411200 43.9299
1609416000 46.5578
1609424400 46.4856
1609432800 45.8507
1609437600 45.7614
1609446000 46.2104
1609454400 45.5385
1609459200 46.0773
1609467600 46.0552
1609476000 45.9714
1609480800 45.4113
1609489200 45.7698
1609497600 45.6753
1609502400 45.5990
1609510800 45.5279
1609519200 45.4798
1609524000 42.9573
1609532400 43.3377
1609540800 43.2891
1609545600 43.2469
1609554000 43.2358
1609562400 43.2214
1609567200 43.2183
1609575600 43.0680
1609584000 42.5701
1609588800 43.0246
1609597200 42.9671
1609605600 42.9263
1609610400 42.8979
1609618800 42.8611
1609627200 42.7957
1609632000 42.7368
1609640400 42.3078
1609648800 42.3529
1609653600 41.8194
1609662000 42.1663
1609670400 42.2560
1609675200 42.2192
1609683600 42.1638
1609692000 41.5515
1609696800 41.4888
1609705200 42.0168
1609713600 41.9773
1609718400 41.9788
1609726800 41.9281
1609735200 41.8965
1609740000 41.8654
1609748400 41.4322
1609756800 41.5493
1609761600 45.7567
1609770000 45.1360
1609778400 45.4259
1609783200 45.3092
1609791600 45.4594
1609800000 45.4783
1609804800 45.3365
1609813200 45.1425
1609821600 45.2520
1609826400 45.9793
1609834800 45.9520
1609843200 45.9055
1609848000 45.8691
1609856400 45.7853
1609864800 45.2671
1609869600 45.1818
1609878000 44.8417
1609886400 44.9278
1609891200 40.3591
1609899600 42.1209
1609908000 42.3346
1609912800 42.2632
1609921200 42.1430
1609929600 45.6408
1609934400 44.7437
1609942800 45.1489
1609951200 45.0124
1609956000 44.6059
1609964400 44.6467
1609972800 44.6488
1609977600 44.5662
1609986000 44.6691
1609994400 44.6360
1609999200 44.7512
1610007600 44.4269
1610016000 45.2905
1610020800 45.0602
1610029200 44.6753
1610037600 44.3813
1610042400 44.3262
1610050800 44.2554
1610059200 44.1585
1610064000 44.0918
1610072400 44.1139
1610080800 43.9516
1610085600 43.9113
1610094000 45.7372
1610102400 30.7874
1610107200 30.2119
1610115600 30.2794
1610124000 30.7529
1610128800 46.0658
1610137200 46.0829
1610145600 45.9727
1610150400 45.3284
1610158800 45.2599
1610167200 44.8768
1610172000 45.3806
1610180400 45.3134
1610188800 45.2407
1610193600 45.0633
1610202000 45.6206
1610210400 45.4653
1610215200 45.7960
1610223600 46.1291
1610232000 46.0959
1610236800 45.7972
1610245200 45.4547
1610253600 45.4323
1610258400 45.8509
1610266800 45.7271
1610275200 45.5911
1610280000 45.1467
1610288400 45.3497
1610296800 45.5148
1610301600 44.7770
1610310000 45.2707
1610318400 45.1135
1610323200 43.4610
1610331600 43.4327
1610340000 43.4162
1610344800 43.4176
1610353200 42.7010
1610361600 42.6546
1610366400 42.6049
1610374800 46.3132
1610383200 46.0989
1610388000 45.4506
1610396400 45.3409
1610404800 46.0682
1610409600 46.1070
1610418000 45.1079
1610426400 45.6928
1610431200 45.5848
1610439600 44.9371
1610448000 44.5168
1610452800 35.7343
1610461200 36.3545
1610469600 36.6970
1610474400 36.5683
1610482800 36.6438
1610491200 45.7052
1610496000 45.6960
1610504400 45.6336
1610512800 45.5606
1610517600 45.7708
1610526000 45.6038
1610534400 45.5363
1610539200 45.3594
1610547600 45.4132
1610556000 45.3147
1610560800 43.6844
1610569200 43.4708
1610577600 43.1394
1610582400 43.1826
1610590800 43.3450
1610599200 43.3434
1610604000 43.2742
1610612400 43.1871
1610620800 43.0897
1610625600 42.9575
1610634000 44.6715
1610642400 45.8008
1610647200 45.3438
1610655600 45.3896
1610664000 45.1734
1610668800 44.8769
1610677200 44.8051
1610685600 45.0647
1610690400 44.9668
1610698800 44.7530
1610707200 44.2104
1610712000 44.5763
1610720400 44.3726
1610728800 42.4451
1610733600 45.6656
1610742000 45.4672
1610750400 46.0209
1610763600 45.6616
1610772000 45.6469
1610776800 45.5309
1610785200 45.2516
1610793600 45.3781
1610798400 45.3075
1610806800 45.7216
1610815200 46.0654
1610820000 45.8658
1610828400 45.8016
1610836800 45.7167
1610841600 45.6616
1610850000 45.6151
1610858400 45.5749
1610863200 45.5269
1610871600 43.0018
1610880000 42.3807
1610884800 43.1879
1610893200 42.8933
1610901600 42.6910
1610906400 42.5082
1610914800 42.4224
1610923200 42.4811
1610928000 42.3773
1610936400 41.8072
1610944800 41.7014
1610949600 41.6070
1610958000 46.1778
1610966400 45.6119
1610971200 45.9859
1610979600 45.2801
1610988000 45.3604
1610992800 45.1415
1611001200 45.4573
1611009600 45.2783
1611014400 44.8425
1611022800 44.9922
1611031200 44.8925
1611036000 44.2921
1611044400 44.6226
1611052800 44.6395
1611057600 38.7890
1611066000 41.0585
1611074400 40.9878
1611079200 40.6474
1611087600 40.4777
1611096000 40.4259
1611100800 44.3748
1611109200 44.1145
1611117600 44.0488
1611122400 44.0490
1611130800 44.0866
1611139200 43.7643
1611144000 43.7944
1611152400 45.0180
1611160800 44.7201
1611165600 44.3684
1611174000 44.2275
1611182400 44.1804
1611187200 43.9625
1611195600 43.7666
1611204000 42.2950
1611208800 42.6973
1611217200 45.8266
1611225600 45.4919
1611230400 45.2959
1611238800 45.1512
1611247200 45.3024
1611252000 45.1728
1611260400 44.7902
1611268800 44.7085
1611273600 44.6641
1611282000 44.4826
1611290400 44.3917
1611295200 44.4426
1611303600 45.2509
1611312000 44.9331
1611316800 44.9945
1611325200 44.8629
1611333600 44.9170
1611338400 44.7310
1611346800 44.6934
1611355200 44.4684
1611360000 44.3654
1611368400 44.2456
1611376800 44.1500
1611381600 44.2232
1611390000 44.3246
1611398400 44.3747
1611403200 44.0265
1611411600 43.9213
1611420000 43.9359
1611424800 44.1201
1611433200 44.0218
1611441600 43.7965
1611446400 43.9239
1611454800 43.7330
1611463200 43.6866
1611468000 43.5985
1611476400 43.5219
1611484800 43.5019
1611489600 42.5173
1611498000 42.6262
1611506400 42.5869
1611511200 42.3788
1611519600 42.3281
1611528000 42.4335
1611532800 42.3184
1611541200 42.2886
1611549600 42.1280
1611554400 42.1768
1611562800 42.3339
1611571200 42.2410
1611576000 41.9669
1611584400 45.4112
1611592800 45.2339
1611597600 44.9752
1611606000 45.3737
1611614400 45.1829
1611619200 42.4874
1611627600 42.7646
1611636000 42.3799
1611640800 42.1812
1611649200 43.4952
1611657600 45.6790
1611662400 45.5639
1611670800 45.4255
1611679200 45.0431
1611684000 44.9267
1611692400 44.8181
1611700800 45.7205
1611705600 45.5690
1611714000 45.1517
1611722400 45.0647
1611727200 45.5414
1611735600 46.4009
1611744000 46.2094
1611748800 45.1883
1611757200 44.9198
1611765600 46.7974
1611770400 46.0403
1611778800 45.8874
1611787200 43.5870
1611792000 43.0078
1611800400 43.5268
1611808800 42.7988
1611813600 42.9381
1611822000 42.8188
1611830400 43.2730
1611835200 43.0932
1611843600 42.9790
1611852000 42.7113
1611856800 42.4953
1611865200 42.4731
1611873600 42.5674
1611878400 42.2913
1611886800 41.8286
1611895200 41.3354
1611900000 41.3539
1611908400 45.6197
1611916800 45.7364
1611921600 45.5403
1611930000 45.3973
1611938400 44.9424
1611943200 44.7262
1611951600 44.6555
1611960000 44.6191
1611964800 44.3940
1611973200 43.8712
1611981600 44.1901
1611986400 44.3450
1611994800 44.3075
1612003200 44.1182
1612008000 44.1957
1612016400 43.7050
1612024800 43.9898
1612029600 43.9642
1612038000 43.8053
1612046400 43.8624
1612051200 43.3228
1612059600 43.7766
1612068000 43.7307
1612072800 43.6304
1612081200 43.5780
1612089600 43.3511
1612094400 43.1398
1612102800 43.3143
1612111200 43.1597
1612116000 43.2322
1612124400 43.1946
1612132800 43.1831
1612137600 42.5804
1612146000 42.6213
1612154400 43.0917
1612159200 42.9514
1612167600 42.3478
1612176000 42.8885
1612180800 42.3006
1612189200 42.6512
1612197600 42.7838
1612202400 42.1494
1612210800 42.6803
1612219200 42.4222
1612224000 42.4478
1612232400 42.4695
1612240800 42.2692
1612245600 41.6980
1612254000 40.5460
1612262400 40.9012
1612267200 42.6256
1612275600 42.4323
1612284000 42.3638
1612288800 41.4412
1612297200 41.9891
1612305600 41.8708
1612310400 41.8107
1612318800 41.7265
1612327200 45.9590
1612332000 45.7547
1612340400 45.1053
1612348800 44.8607
1612353600 44.8433
1612362000 44.4978
1612370400 44.6481
1612375200 44.5702
1612383600 44.4835
1612392000 44.3841
1612396800 44.4069
1612405200 44.2631
1612413600 44.1506
1612418400 44.1712
1612426800 44.0902
1612435200 41.2386
1612440000 41.1989
1612448400 45.0280
1612456800 45.3447
1612461600 45.5863
1612470000 45.2911
1612478400 45.1082
1612483200 46.0859
1612491600 45.8816
1612500000 45.6587
1612504800 45.3142
1612513200 44.9697
1612521600 45.4981
1612526400 45.4406
1612534800 45.2974
1612543200 45.2142
1612548000 45.1142
1612556400 44.5361
1612564800 44.4248
1612569600 44.1713
1612578000 44.2159
1612586400 44.1957
1612591200 44.1259
1612599600 43.9035
1612608000 43.9143
1612612800 43.8560
1612621200 43.8064
1612629600 43.7326
1612634400 43.7061
1612642800 43.5066
1612651200 43.2057
1612656000 43.4066
1612664400 43.3237
1612672800 43.2299
1612677600 42.8908
1612686000 42.9812
1612694400 44.5274
1612699200 44.4175
1612707600 44.3429
1612716000 44.1938
1612720800 44.0392
1612729200 44.5071
1612737600 44.0497
1612742400 44.1513
1612750800 44.3744
1612759200 44.9047
1612764000 44.8254
1612772400 44.1979
1612780800 46.6162
1612785600 46.3333
1612794000 46.5825
1612802400 46.4161
1612807200 46.1352
1612815600 46.0275
1612824000 46.4243
1612828800 46.7652
1612837200 46.7236
1612845600 33.8842
1612850400 38.3868
1612858800 33.2721
1612867200 26.4780
1612872000 28.8170
1612880400 28.5009
1612888800 28.1074
1612893600 28.7903
1612902000 27.8875
1612910400 28.2310
1612915200 28.5968
1612923600 46.8360
1612932000 46.7707
1612936800 46.6703
1612945200 46.3057
1612953600 43.7630
1612958400 43.6613
1612966800 42.4927
1612975200 42.2478
1612980000 42.1908
1612988400 42.1095
1612996800 41.2696
1613001600 41.8161
1613010000 45.4004
1613018400 45.5713
1613023200 44.9457
1613031600 45.1096
1613040000 44.8600
1613044800 44.4223
1613053200 44.3123
1613061600 44.2397
1613066400 43.9736
1613074800 43.9156
1613083200 43.4261
1613088000 43.2124
1613096400 42.9211
1613104800 42.1831
1613109600 42.4292
1613118000 42.1526
1613126400 45.2573
1613131200 45.4088
1613139600 45.1621
1613148000 44.9476
1613152800 44.3608
1613161200 44.7405
1613169600 44.6287
1613174400 45.3084
1613182800 45.7457
1613191200 45.5280
1613196000 45.3256
1613204400 44.9422
1613212800 44.8735
1613217600 44.7828
1613226000 44.6024
1613234400 44.6013
1613239200 44.4938
1613247600 43.9774
1613256000 44.2679
1613260800 44.1722
1613269200 44.1823
1613277600 44.1578
1613282400 44.1108
1613290800 44.0508
1613299200 43.5442
1613304000 44.0024
1613312400 43.9107
1613320800 43.7799
1613325600 43.8671
1613334000 43.7515
1613342400 43.7530
1613347200 43.4996
1613355600 43.5479
1613364000 42.9619
1613368800 43.0433
1613377200 43.0590
1613385600 42.4146
1613390400 43.8253
1613398800 43.6658
1613407200 43.1921
1613412000 42.9038
1613420400 42.7975
1613428800 42.7241
1613433600 46.5233
1613442000 46.3326
1613450400 46.6432
1613455200 46.6490
1613463600 46.4192
1613472000 45.7389
1613476800 45.7036
1613485200 45.0721
1613493600 43.6470
1613498400 43.4172
1613506800 43.4249
1613515200 43.1994
1613520000 43.3664
1613528400 43.2741
1613536800 43.1361
1613541600 43.0735
1613550000 42.9958
1613558400 42.8598
1613563200 42.7225
1613571600 42.6121
1613580000 35.7160
1613584800 35.7306
1613593200 35.7130
1613601600 35.8683
1613606400 35.9134
1613614800 45.8916
1613623200 45.5314
1613628000 45.2782
1613636400 45.6838
1613644800 45.6289
1613649600 45.4592
1613658000 45.1402
1613666400 44.7780
1613671200 45.3724
1613679600 45.3014
1613688000 45.2186
1613692800 45.1750
1613701200 45.0631
1613709600 45.0038
1613714400 44.9060
1613722800 44.9234
1613731200 44.8435
1613736000 44.7028
1613744400 44.5421
1613752800 44.5167
1613757600 44.3933
1613766000 44.3625
1613774400 44.3228
1613779200 45.5450
1613787600 45.3369
1613796000 45.2588
1613800800 45.2914
1613809200 45.2130
1613817600 44.9956
1613822400 44.9880
1613830800 44.9272
1613839200 44.8943
1613844000 44.8384
1613852400 44.8273
1613860800 44.7228
1613865600 44.8243
1613874000 44.7645
1613882400 44.7732
1613887200 44.6957
1613895600 44.6575
1613904000 44.5634
1613908800 41.0151
1613917200 41.3909
1613925600 41.1189
1613930400 41.2839
1613938800 40.7567
1613947200 41.1117
1613952000 40.7398
1613960400 41.2760
1613968800 41.1952
1613973600 41.1346
1613982000 40.2198
1613990400 40.2153
1613995200 40.7141
1614003600 40.2255
1614012000 40.4383
1614016800 40.3439
1614025200 40.1873
1614033600 40.1136
1614038400 39.6132
1614046800 39.4145
1614055200 39.8912
1614060000 39.4579
1614068400 38.6744
1614076800 39.2389
1614081600 38.7695
1614090000 38.4143
1614098400 38.8891
1614103200 38.1164
1614111600 38.6669
1614120000 38.7439
1614124800 38.4756
1614133200 38.2609
1614141600 38.3660
1614146400 38.2187
1614154800 37.3828
1614163200 45.9937
1614168000 44.9422
1614176400 45.1569
1614184800 44.7826
1614189600 44.9247
1614198000 44.6160
1614206400 44.5331
1614211200 44.4123
1614219600 44.0317
1614228000 44.1251
1614232800 43.7656
1614241200 45.9135
1614249600 45.5074
1614254400 46.2700
1614262800 46.5777
1614271200 45.7699
1614276000 45.4466
1614284400 45.3092
1614292800 44.7713
1614297600 44.8701
1614306000 44.8263
1614314400 44.6663
1614319200 44.5473
1614327600 44.4270
1614336000 44.1049
1614340800 45.4703
1614349200 45.3563
1614357600 45.1844
1614362400 45.1356
1614370800 44.9761
1614379200 44.9310
1614384000 44.7556
1614392400 44.7788
1614400800 44.8537
1614405600 44.8231
1614414000 44.7561
1614422400 44.7493
1614427200 44.5886
1614435600 44.3974
1614444000 44.5519
1614448800 44.4724
1614457200 44.3924
1614465600 44.3890
1614470400 44.1693
1614478800 44.3003
1614487200 44.2668
1614492000 44.3948
1614500400 44.1947
1614508800 44.1655
1614513600 44.1462
1614522000 43.9632
1614530400 44.1257
1614535200 44.0909
1614543600 43.9740
1614552000 44.0416
1614556800 43.8581
1614565200 43.9089
1614573600 43.8136
1614578400 43.7369
1614586800 43.7340
1614595200 43.5837
1614600000 43.5292
1614608400 43.6064
1614616800 43.5122
1614621600 46.5475
1614630000 46.0607
1614638400 45.6920
1614643200 45.9351
1614651600 45.7570
1614660000 45.5487
1614664800 45.3355
1614673200 45.1941
1614681600 44.5968
1614686400 44.0987
1614694800 44.2351
1614703200 43.5775
1614708000 43.5294
1614716400 44.0505
1614724800 43.7824
1614729600 43.2011
1614738000 43.4812
1614746400 43.4427
1614751200 43.3071
1614759600 42.6388
1614768000 46.4149
1614772800 35.7412
1614781200 42.6678
1614789600 45.7792
1614794400 45.8807
1614802800 45.5501
1614811200 45.5175
1614816000 44.8199
1614824400 44.6359
1614832800 43.6735
1614837600 42.6018
1614846000 43.3859
1614854400 43.6326
1614859200 43.1052
1614867600 45.1522
1614876000 43.0708
1614880800 42.9901
1614889200 44.7043
1614897600 44.5029
1614902400 45.0327
1614910800 46.1886
1614919200 46.0441
1614924000 45.9227
1614932400 45.9395
1614940800 44.6589
1614945600 46.3171
1614954000 46.1109
1614962400 45.7418
1614967200 45.6086
1614975600 45.5271
1614984000 45.5593
1614988800 45.3182
1614997200 45.4059
1615005600 45.3129
1615010400 45.3581
1615018800 45.2031
1615027200 45.1091
1615032000 45.1248
1615040400 45.0802
1615048800 44.9031
1615053600 44.9303
1615062000 44.4378
1615070400 44.2623
1615075200 44.1690
1615083600 44.2456
1615092000 44.2739
1615096800 44.1954
1615105200 44.2212
1615113600 44.1410
1615118400 44.0774
1615126800 44.0785
1615135200 44.0253
1615140000 44.0719
1615148400 43.7618
1615156800 43.8301
1615161600 43.7939
1615170000 43.6296
1615178400 43.6223
1615183200 43.7323
1615191600 43.4958
1615200000 43.5113
1615204800 43.5226
1615213200 43.4864
1615221600 39.8492
1615226400 40.2542
1615234800 40.1638
1615243200 40.1215
1615248000 39.9935
1615256400 45.4351
1615264800 45.2542
1615269600 39.8612
1615278000 39.6139
1615286400 45.6396
1615291200 39.4711
1615299600 39.4162
1615308000 45.4180
1615312800 45.2850
1615321200 45.0371
1615329600 44.9565
1615334400 44.4405
1615342800 44.6724
1615351200 44.4405
1615356000 44.3120
1615364400 43.8906
1615372800 43.7016
1615377600 43.5700
1615386000 43.3338
1615394400 42.8670
1615399200 45.5861
1615407600 46.7459
1615416000 46.5430
1615420800 46.5355
1615429200 45.6299
1615437600 45.6205
1615442400 45.3096
1615450800 44.8872
1615459200 44.8277
1615464000 44.6433
1615472400 44.2241
1615480800 44.0633
1615485600 38.1186
1615494000 46.1545
1615502400 45.7754
1615507200 45.6630
1615515600 45.4174
1615524000 45.8430
1615528800 45.6744
1615537200 45.4197
1615545600 38.8834
1615550400 43.6864
1615558800 43.5286
1615567200 43.1762
1615572000 43.0995
1615580400 46.9423
1615588800 46.6509
1615593600 46.5489
1615602000 46.4869
1615610400 46.4698
1615615200 46.3371
1615623600 43.8213
1615632000 43.6641
1615636800 44.6248
1615645200 46.1378
1615653600 46.0865
1615658400 45.9689
1615666800 45.8715
1615675200 45.6670
1615680000 45.6639
1615688400 45.6259
1615696800 46.0783
1615701600 46.5062
1615710000 45.7549
1615718400 46.1199
1615723200 45.6995
1615731600 45.6495
1615740000 45.5093
1615744800 45.5225
1615753200 42.4892
1615761600 46.2914
1615766400 46.2404
1615774800 46.1038
1615783200 45.5520
1615788000 45.7400
1615796400 45.4842
1615804800 45.3655
1615809600 45.6463
1615818000 45.2577
1615826400 45.3456
1615831200 45.2179
1615839600 44.9972
1615848000 44.8134
1615852800 40.9132
1615861200 42.4260
1615869600 42.4499
1615874400 46.3130
1615882800 46.3884
1615891200 46.0728
1615896000 45.6330
1615904400 45.8497
1615912800 45.5667
1615917600 45.2216
1615926000 45.4562
1615934400 44.9457
1615939200 44.4059
1615947600 44.2256
1615956000 44.4397
1615960800 44.1880
1615969200 43.7732
1615977600 43.4799
1615982400 43.3310
1615990800 43.2644
1615999200 42.7125
1616004000 44.2420
1616012400 44.0352
1616020800 43.6017
1616025600 41.8173
1616034000 41.8083
1616042400 41.7487
1616047200 41.6206
1616055600 42.3200
1616064000 42.2550
1616068800 42.5615
1616077200 42.3361
1616085600 42.2962
1616090400 42.0634
1616098800 41.8577
1616107200 41.5989
1616112000 41.2008
1616120400 41.1556
1616128800 41.1734
1616133600 40.7023
1616142000 41.2156
1616150400 39.8608
1616155200 40.0608
1616163600 39.9387
1616172000 39.1895
1616176800 39.6661
1616185200 39.3454
1616193600 39.4317
1616198400 39.3318
1616206800 39.2242
1616215200 39.1920
1616220000 38.8748
1616228400 38.7290
1616236800 39.2429
1616241600 39.2214
1616250000 39.2051
1616258400 39.1364
1616263200 39.1216
1616271600 39.0402
1616280000 38.9822
1616284800 38.9450
1616293200 38.9171
1616301600 38.8584
1616306400 38.6372
1616314800 38.9048
1616323200 38.7461
1616328000 38.7244
1616336400 38.6231
1616344800 38.7216
1616349600 38.2669
1616358000 38.6314
1616366400 47.0849
1616371200 43.8195
1616379600 43.6481
1616388000 43.5439
1616392800 43.4413
1616401200 43.9685
1616409600 43.9625
1616414400 43.9408
1616422800 43.8296
1616431200 43.3858
1616436000 43.4113
1616444400 43.4114
1616452800 43.3188
1616457600 43.2704
1616466000 43.0786
1616474400 43.1024
1616479200 43.0880
1616487600 43.0587
1616496000 42.8492
1616500800 42.7282
1616509200 42.9675
1616517600 42.5525
1616522400 42.5280
1616530800 42.5295
1616539200 42.5026
1616544000 42.5758
1616552400 42.8409
1616560800 42.4366
1616565600 42.5667
1616574000 46.0960
1616582400 45.9089
1616587200 45.4118
1616595600 45.5663
1616604000 45.1817
1616608800 47.1350
1616617200 47.1676
1616625600 46.9868
1616630400 45.6617
1616638800 45.8886
1616647200 43.5420
1616652000 45.9818
1616660400 45.7868
1616668800 45.5999
1616673600 46.1824
1616682000 46.3186
1616690400 46.0307
1616695200 37.8082
1616703600 46.5520
1616712000 45.8802
1616716800 45.4506
1616725200 45.2498
1616733600 45.5981
1616738400 45.0462
1616746800 44.8019
1616755200 44.5395
1616760000 44.4203
1616768400 43.1065
1616776800 42.8080
1616781600 42.6793
1616790000 42.6147
1616798400 45.5113
1616803200 45.0549
1616811600 45.8537
1616820000 46.0426
1616824800 45.8319
1616833200 45.2281
1616841600 45.5523
1616846400 45.0087
1616854800 45.3820
1616863200 45.2065
1616868000 45.0094
1616876400 45.1686
1616884800 45.0522
1616889600 45.0337
1616898000 44.9977
1616906400 44.8643
1616911200 44.7488
1616919600 44.7396
1616928000 44.7166
1616932800 44.7031
1616941200 44.5782
1616949600 44.6358
1616954400 47.6172
1616962800 47.5112
1616971200 47.4256
1616976000 47.2205
1616984400 46.5693
1616992800 47.0076
1616997600 46.8748
1617006000 46.6008
1617014400 46.2573
1617019200 45.5992
1617027600 46.0446
1617036000 45.7817
1617040800 45.2176
1617049200 45.2115
1617057600 45.4658
1617062400 45.2909
1617070800 44.8374
1617079200 44.1706
1617084000 43.3526
1617092400 43.3202
1617100800 43.2481
1617105600 43.1372
1617114000 42.8618
1617122400 42.8485
1617127200 42.8227
1617135600 42.8018
1617144000 42.7602
1617148800 42.4410
1617157200 42.4516
1617165600 42.2776
1617170400 42.0429
1617178800 41.9105
1617187200 41.1830
1617192000 41.3777
1617200400 41.5426
1617208800 40.7641
1617213600 41.2759
1617222000 41.3012
1617230400 47.0257
1617235200 46.2099
1617243600 45.1846
1617252000 45.0207
1617256800 44.9222
1617265200 44.8108
1617273600 44.8534
1617278400 46.9059
1617286800 46.6963
1617295200 46.2851
1617300000 46.0808
1617308400 46.1524
1617316800 45.7843
1617321600 45.7097
1617330000 45.6694
1617338400 45.5954
1617343200 45.6948
1617351600 45.5247
1617360000 45.4916
1617364800 45.4905
1617373200 45.4830
1617381600 45.0180
1617386400 42.3941
1617394800 42.2043
1617403200 42.6282
1617408000 42.4139
1617416400 41.8267
1617424800 42.2637
1617429600 42.1634
1617438000 41.9874
1617446400 39.0357
1617451200 39.5042
1617459600 39.3923
1617468000 39.1490
1617472800 38.4589
1617481200 38.9030
1617489600 38.7434
1617494400 38.7622
1617502800 38.7379
1617511200 38.5761
1617516000 38.1661
1617524400 38.7023
1617532800 38.7775
1617537600 38.3049
1617546000 38.7966
1617554400 46.7414
1617559200 46.6982
1617567600 45.7900
1617576000 46.6849
1617580800 46.4164
1617589200 46.3800
1617597600 46.3297
1617602400 46.2120
1617610800 46.0415
1617619200 45.8516
1617624000 45.8232
1617632400 45.4435
1617640800 45.5783
1617645600 45.3717
1617654000 45.3143
1617662400 45.2763
1617667200 45.2789
1617675600 45.0956
1617684000 45.0614
1617688800 44.9915
1617697200 44.9408
1617705600 44.8278
1617710400 44.7732
1617718800 44.9205
1617727200 44.5811
1617732000 44.5386
1617740400 44.4139
1617748800 44.5647
1617753600 44.2870
1617762000 44.4660
1617770400 44.1786
1617775200 44.1428
1617783600 44.2837
1617792000 43.9260
1617796800 43.9405
1617805200 43.3612
1617813600 43.2912
1617818400 43.1165
1617826800 43.0689
1617835200 43.0991
1617840000 43.1899
1617848400 43.0970
1617856800 43.0983
1617861600 43.0488
1617870000 43.0274
1617878400 42.9216
1617883200 42.8623
1617891600 42.8413
1617900000 42.6380
1617904800 42.6718
1617913200 42.6800
1617921600 42.6289
1617926400 42.5756
1617934800 45.6835
1617943200 44.4601
1617948000 44.7132
1617956400 44.3022
1617964800 44.2712
1617969600 44.1565
1617978000 43.9609
1617986400 43.7301
1617991200 43.5856
1617999600 43.4835
1618008000 43.3527
1618012800 43.1937
1618021200 43.0961
1618029600 43.0969
1618034400 42.9355
1618042800 42.6842
1618051200 41.6216
1618056000 41.3164
1618064400 40.8556
1618072800 41.2002
1618077600 40.8275
1618086000 40.3725
1618094400 40.3301
1618099200 40.2254
1618107600 40.2086
1618116000 40.2642
1618120800 39.7711
1618129200 40.1470
1618137600 40.1176
1618142400 39.6466
1618150800 40.0853
1618159200 39.9277
1618164000 39.3755
1618172400 39.8204
1618180800 39.7831
1618185600 39.5817
1618194000 39.4279
1618202400 39.6469
1618207200 39.5471
1618215600 39.5260
1618224000 39.4513
1618228800 39.4195
1618237200 39.1952
1618245600 39.1878
1618250400 39.1077
1618258800 39.0128
1618267200 38.3553
1618272000 47.5166
1618280400 47.3335
1618288800 47.1045
1618293600 46.8842
1618302000 48.7673
1618310400 48.5445
1618315200 47.8271
1618323600 47.4008
1618332000 47.7693
1618336800 44.9762
1618345200 44.8742
1618353600 44.8381
1618358400 46.6778
1618366800 46.3946
1618375200 46.5948
1618380000 46.4451
1618388400 46.2906
1618396800 46.1566
1618401600 46.0192
1618410000 45.5012
1618418400 45.5449
1618423200 45.4335
1618431600 45.0026
1618440000 44.9134
1618444800 46.8440
1618453200 47.0082
1618461600 46.7530
1618466400 46.4315
1618474800 46.4951
1618483200 46.0585
1618488000 45.9567
1618496400 45.8694
1618504800 46.0075
1618509600 49.4165
1618518000 49.3857
1618526400 49.1880
1618531200 49.2857
1618539600 48.4295
1618548000 48.0627
1618552800 47.9589
1618561200 47.8711
1618569600 47.7743
1618574400 47.7656
1618582800 47.3326
1618591200 47.3555
1618596000 47.0873
1618604400 47.1556
1618612800 46.9732
1618617600 42.8860
1618626000 42.7401
1618634400 42.5580
1618639200 42.9904
1618647600 42.8559
1618656000 42.6798
1618660800 42.9517
1618669200 42.9191
1618677600 42.3345
1618682400 42.1278
1618690800 42.3455
1618699200 42.1569
1618704000 41.9871
1618712400 42.1367
1618720800 42.1699
1618725600 41.9891
1618734000 41.7950
1618742400 41.6346
1618747200 41.5005
1618755600 41.0257
1618764000 41.4403
1618768800 41.3268
1618777200 41.1571
1618785600 41.8798
1618790400 41.3672
1618798800 41.3914
1618807200 40.7757
1618812000 41.2258
1618820400 41.2124
1618828800 40.7049
1618833600 40.4105
1618842000 40.7329
1618850400 40.6585
1618855200 40.6141
1618863600 40.0206
1618872000 39.8618
1618876800 39.9081
1618885200 40.0719
1618893600 39.5697
1618898400 39.7809
1618906800 39.2752
1618915200 39.5881
1618920000 39.6258
1618928400 39.5575
1618936800 39.4567
1618941600 48.4532
1618950000 48.0046
1618958400 47.9454
1618963200 47.6996
1618971600 47.7005
1618980000 47.6355
1618984800 47.3908
1618993200 47.2801
1619001600 47.5254
1619006400 46.9729
1619014800 46.9219
1619023200 47.1850
1619028000 47.0880
1619036400 47.0944
1619044800 47.0543
1619049600 46.9361
1619058000 46.9390
1619066400 46.8901
1619071200 46.4033
1619079600 46.6514
1619088000 46.7696
1619092800 46.6748
1619101200 46.4332
1619109600 46.0295
1619114400 45.8196
1619122800 45.3997
1619131200 44.6046
1619136000 47.2195
1619144400 47.4990
1619152800 47.3757
1619157600 47.1306
1619166000 46.8989
1619174400 46.7628
1619179200 46.6162
1619187600 46.5253
1619196000 46.0885
1619200800 45.5404
1619209200 45.7662
1619217600 45.6332
1619222400 45.5169
1619230800 45.4829
1619239200 45.4042
1619244000 44.3391
1619252400 44.5749
1619260800 44.4906
1619265600 44.0666
1619274000 44.2291
1619282400 44.1208
1619287200 47.6435
1619295600 44.6832
1619304000 44.9931
1619308800 44.9253
1619317200 44.5030
1619325600 44.2240
1619330400 44.1229
1619338800 43.9897
1619347200 43.8954
1619352000 43.8100
1619360400 43.7819
1619368800 43.7523
1619373600 43.5509
1619382000 43.3798
1619390400 43.3547
1619395200 43.3365
1619403600 43.0653
1619412000 42.9746
1619416800 42.7539
1619425200 42.7179
1619433600 42.7471
1619438400 42.6687
1619446800 41.9613
1619455200 42.2782
1619460000 43.2231
1619468400 43.2979
1619476800 43.4362
1619481600 41.3051
1619490000 41.7215
1619498400 41.6457
1619503200 41.2961
1619511600 41.4981
1619520000 41.1671
1619524800 40.9639
1619533200 40.1786
1619541600 40.6990
1619546400 40.6468
1619554800 40.6896
1619563200 41.1650
1619568000 47.3997
1619576400 47.5414
1619584800 47.3226
1619589600 46.9634
1619598000 46.8532
1619606400 46.0191
1619611200 45.9155
1619619600 45.9627
1619628000 45.8852
1619632800 45.7824
1619641200 45.5888
1619649600 45.4091
1619654400 45.2586
1619662800 45.1980
1619671200 44.6573
1619676000 44.2251
1619684400 44.2565
1619692800 44.2946
1619697600 43.7325
1619706000 44.1789
1619714400 43.4186
1619719200 43.6998
1619727600 43.6675
1619736000 43.5190
1619740800 43.4021
1619749200 43.2175
1619757600 42.9871
1619762400 42.6607
1619770800 42.8502
1619779200 42.8406
1619784000 42.7719
1619792400 42.6872
1619800800 42.6922
1619805600 42.6895
1619814000 42.6347
1619822400 42.4074
1619827200 42.5438
1619835600 44.6924
1619844000 44.4471
1619848800 44.2699
1619857200 43.7853
1619865600 43.5081
1620016800 41.1627
1620021600 41.4610
1620030000 41.1625
1620038400 41.2013
1620043200 41.1329
1620051600 40.9054
1620060000 47.5434
1620064800 47.4960
1620073200 46.9289
1620081600 46.8209
1620086400 46.5533
1620094800 46.4601
1620103200 46.3589
1620108000 46.1234
1620116400 45.9826
1620124800 45.5028
1620129600 45.0761
1620138000 44.9503
1620146400 44.8921
1620151200 44.8221
1620159600 44.5975
1620168000 44.5670
1620172800 44.3641
1620181200 44.2054
1620189600 44.2757
1620194400 43.4499
1620202800 43.9240
1620211200 43.9240
1620216000 43.7496
1620224400 43.7770
1620232800 47.2618
1620237600 47.0715
1620246000 47.1806
1620254400 46.4352
1620259200 47.0600
1620267600 46.9174
1620276000 46.9497
1620280800 46.6328
1620289200 46.3369
1620297600 45.9568
1620302400 45.9440
1620310800 45.5591
1620319200 44.5487
1620324000 44.4912
1620332400 44.7249
1620340800 46.0392
1620345600 46.1323
1620354000 45.7420
1620362400 45.4379
1620367200 45.3727
1620375600 44.8165
1620384000 45.8146
1620388800 45.5400
1620397200 45.4635
1620405600 45.2549
1620410400 45.1575
1620418800 45.0253
1620427200 44.9226
1620432000 44.9638
1620440400 44.9895
1620448800 44.9293
1620453600 44.7640
1620462000 44.7189
1620470400 44.6249
1620475200 44.5527
1620483600 44.6104
1620492000 44.6021
1620496800 44.5601
1620505200 44.5271
1620513600 44.4911
1620518400 44.4422
1620526800 44.4085
1620535200 44.3698
1620540000 44.2285
1620548400 44.3082
1620556800 44.2893
1620561600 44.2873
1620570000 44.1257
1620578400 44.0485
1620583200 47.2259
1620591600 47.3226
1620600000 46.7445
1620604800 46.6086
1620613200 46.8488
1620621600 46.5077
1620626400 46.5648
1620634800 46.1386
1620643200 45.4311
1620648000 45.6579
1620656400 45.6925
1620664800 45.2016
1620669600 44.4222
1620678000 44.3613
1620686400 44.2809
1620691200 44.0635
1620699600 43.6575
1620708000 43.6484
1620712800 43.6704
1620721200 43.7845
1620729600 43.7565
1620734400 42.8890
1620742800 42.4878
1620751200 40.2065
1620756000 40.0686
1620764400 42.6236
1620772800 42.7236
1620777600 39.7573
1620786000 39.6247
1620794400 39.5822
1620799200 39.4757
1620807600 39.4143
1620816000 46.9025
1620820800 45.6828
1620829200 45.7894
1620837600 45.5810
1620842400 45.3457
1620850800 45.5951
1620859200 45.2920
1620864000 45.6767
1620872400 47.3919
1620880800 46.7852
1620885600 47.0116
1620894000 46.7729
1620902400 46.6619
1620907200 46.6204
1620915600 46.3251
1620924000 46.3375
1620928800 46.8427
1620937200 46.1849
1620945600 46.1124
1620950400 46.4597
1620958800 46.2750
1620967200 46.0866
1620972000 45.9302
1620980400 45.5823
1620988800 45.3633
1620993600 43.9031
1621002000 43.6784
1621010400 39.4756
1621015200 41.4704
1621023600 42.0058
1621032000 41.9485
1621036800 41.8190
1621045200 41.6868
1621053600 41.2766
1621058400 41.7667
1621066800 41.5227
1621075200 41.0278
1621080000 40.9112
1621088400 41.3737
1621096800 40.8775
1621101600 41.2454
1621110000 41.2306
1621118400 41.1626
1621123200 41.1170
1621131600 41.0948
1621140000 41.0238
1621144800 41.0114
1621153200 40.9796
1621161600 40.9717
1621166400 40.8390
1621174800 40.8412
1621183200 41.0164
1621188000 41.0658
1621196400 45.4285
1621204800 45.8719
1621209600 45.5138
1621218000 47.3625
1621226400 47.2705
1621231200 46.7193
1621239600 46.1254
1621248000 46.5448
1621252800 46.2922
1621261200 46.3157
1621269600 46.1732
1621274400 45.1681
1621282800 45.8490
1621291200 44.5404
1621296000 44.5260
1621304400 43.0154
1621312800 43.3332
1621317600 46.4247
1621326000 46.8333
1621334400 47.1666
1621339200 46.3436
1621347600 46.6711
1621356000 46.3362
1621360800 46.2214
1621369200 46.0042
1621377600 45.9258
1621382400 45.7919
1621390800 45.5326
1621399200 45.5080
1621404000 45.3241
1621412400 45.0923
1621420800 44.6007
1621425600 44.7549
1621434000 44.6864
1621442400 41.4861
1621447200 41.9114
1621455600 42.7218
1621464000 42.6584
1621468800 43.2430
1621477200 43.2303
1621485600 43.0804
1621490400 42.4078
1621498800 42.5826
1621507200 42.4943
1621512000 45.3964
1621520400 45.8943
1621528800 45.6943
1621533600 44.7001
1621542000 44.8486
1621550400 44.6675
1621555200 44.4298
1621563600 44.3515
1621572000 43.7287
1621576800 44.0756
1621585200 43.8141
1621593600 38.8000
1621598400 38.9234
1621606800 38.8327
1621615200 45.3117
1621620000 44.7192
1621628400 44.3207
1621636800 43.4494
1621641600 43.2464
1621650000 43.2147
1621658400 43.1431
1621663200 43.1146
1621671600 43.0842
1621680000 43.0012
1621684800 42.9308
1621693200 42.7934
1621701600 42.8187
1621706400 42.1234
1621714800 41.9742
1621723200 41.9372
1621728000 41.8945
1621736400 41.2729
1621744800 41.7744
1621749600 41.1044
1621758000 41.8741
1621766400 41.2203
1621771200 42.0538
1621779600 41.9991
1621788000 42.0406
1621792800 41.9927
1621801200 44.3732
1621809600 44.2478
1621814400 44.1658
1621822800 44.0760
1621831200 44.0224
1621836000 43.9319
1621844400 43.7064
1621852800 43.5809
1621857600 43.4135
1621866000 43.3218
1621874400 45.0437
1621879200 44.8394
1621887600 44.9087
1621896000 44.6392
1621900800 44.6495
1621909200 44.5890
1621917600 44.5551
1621922400 44.3839
1621930800 46.2676
1621939200 46.9814
1621944000 46.8721
1621952400 46.6721
1621960800 46.4734
1621965600 40.1016
1621974000 41.7098
1621982400 41.3278
1621987200 41.2874
1621995600 40.4404
1622004000 40.9069
1622008800 46.6358
1622017200 46.9450
1622025600 46.6973
1622030400 45.7486
1622038800 45.4774
1622047200 47.0607
1622052000 45.3921
1622060400 44.8939
1622068800 44.5479
1622073600 44.3417
1622082000 44.2017
1622090400 43.3488
1622095200 43.2166
1622103600 43.0976
1622112000 32.9876
1622116800 39.7676
1622125200 39.6068
1622133600 44.7882
1622138400 44.4866
1622146800 44.1236
1622155200 43.9742
1622160000 43.8287
1622168400 43.7450
1622176800 43.6045
1622181600 43.4431
1622190000 45.2541
1622198400 45.0685
1622203200 44.9809
1622211600 44.8157
1622220000 44.2448
1622224800 43.9183
1622233200 43.8932
1622241600 43.3390
1622246400 43.6487
1622254800 43.5779
1622263200 43.4227
1622268000 43.2913
1622276400 43.0091
1622284800 43.2520
1622289600 42.6239
1622298000 43.2528
1622306400 43.3240
1622311200 42.9404
1622319600 42.8118
1622328000 42.2044
1622332800 42.6647
1622341200 42.6221
1622349600 42.2272
1622354400 42.5491
1622362800 42.3282
1622371200 42.4291
1622376000 41.9868
1622384400 42.3296
1622392800 42.2829
1622397600 42.2285
1622406000 42.5168
1622414400 42.3458
1622419200 42.2962
1622427600 41.9786
1622436000 41.9456
1622440800 45.3827
1622449200 46.0832
1622457600 45.9476
1622462400 45.6752
1622470800 45.4241
1622479200 45.2433
1622484000 45.1465
1622492400 45.0290
1622500800 44.8957
1622505600 44.8127
1622514000 44.7657
1622522400 44.8076
1622527200 44.5845
1622535600 44.3719
1622544000 44.2273
1622548800 43.9234
1622557200 43.8822
1622565600 43.7109
1622570400 43.4960
1622578800 43.2484
1622587200 43.1698
1622592000 43.0842
1622600400 43.0503
1622608800 42.9290
1622613600 44.0480
1622622000 45.1647
1622630400 45.1735
1622635200 44.9525
1622643600 44.6019
1622652000 45.1275
1622656800 45.0624
1622665200 44.9593
1622673600 44.8966
1622678400 44.8904
1622686800 44.8030
1622695200 44.7336
1622700000 44.6456
1622708400 44.4527
1622716800 44.2683
1622721600 46.9667
1622730000 47.2140
1622738400 46.8686
1622743200 46.3369
1622751600 45.8551
1622760000 45.7832
1622764800 45.6221
1622773200 45.5358
1622781600 43.9711
1622786400 43.8699
1622794800 45.4836
1622803200 45.8777
1622808000 45.7749
1622816400 45.5372
1622824800 45.4311
1622829600 44.7407
1622838000 44.6621
1622846400 44.5576
1622851200 44.7224
1622859600 44.7144
1622868000 44.6553
1622872800 44.5370
1622881200 43.7081
1622889600 44.3528
1622894400 44.3055
1622902800 44.1912
1622911200 44.2530
1622916000 44.1831
1622924400 44.1127
1622932800 44.0783
1622937600 43.9944
1622946000 43.9155
1622954400 43.8839
1622959200 43.7990
1622967600 43.7724
1622976000 43.6960
1622980800 43.6647
1622989200 43.4933
1622997600 43.7804
1623002400 43.7027
1623010800 43.3527
1623019200 43.2171
1623024000 43.2682
1623032400 43.2553
1623040800 43.3959
1623045600 43.2958
1623054000 42.8338
1623062400 42.8262
1623067200 42.8413
1623075600 42.7391
1623084000 42.9515
1623088800 42.8494
1623097200 43.6434
1623105600 43.5035
1623110400 44.4124
1623118800 44.2898
1623127200 44.5127
1623132000 48.0346
1623140400 36.9982
1623148800 36.9922
1623153600 36.9070
1623162000 36.8055
1623170400 36.7211
1623175200 37.6038
1623183600 37.1140
1623192000 43.6705
1623196800 41.9146
1623205200 43.6720
1623213600 43.6485
1623218400 43.3140
1623226800 43.4332
1623235200 47.8908
1623240000 47.5994
1623248400 47.5486
1623256800 47.2730
1623261600 46.5917
1623270000 46.5084
1623278400 46.4186
1623283200 46.4440
1623291600 46.3760
1623300000 46.2600
1623304800 45.4755
1623313200 45.3952
1623321600 45.2352
1623326400 45.1978
1623334800 45.0400
1623343200 44.9771
1623348000 44.8200
1623356400 44.6807
1623364800 40.9450
1623369600 45.8391
1623378000 46.3660
1623386400 45.9046
1623391200 45.7880
1623399600 45.6152
1623408000 45.3861
1623412800 45.2093
1623421200 45.1846
1623429600 45.0738
1623434400 45.0157
1623442800 44.7812
1623451200 44.7363
1623456000 44.6887
1623464400 46.3214
1623472800 46.2033
1623477600 44.4834
1623486000 44.4354
1623494400 46.5062
1623499200 46.4412
1623507600 46.2865
1623516000 46.1989
1623520800 46.0988
1623529200 45.9482
1623537600 45.6463
1623542400 45.5300
1623550800 45.4753
1623559200 45.3784
1623564000 46.2828
1623572400 46.6561
1623580800 46.5408
1623585600 46.4281
1623594000 46.2516
1623602400 46.2190
1623607200 46.1435
1623615600 45.8295
1623624000 45.7666
1623628800 45.6826
1623637200 45.6668
1623645600 45.6331
1623650400 45.5858
1623658800 44.6019
1623667200 45.2309
1623672000 45.2167
1623680400 45.0027
1623688800 44.9555
1623693600 44.7811
1623702000 44.6318
1623710400 44.4789
1623715200 44.3509
1623723600 44.1727
1623732000 44.2560
1623736800 44.0990
1623745200 43.9795
1623753600 43.8828
1623758400 43.7461
1623766800 43.5886
1623775200 43.5511
1623780000 43.3581
1623788400 44.1337
1623796800 44.0449
1623801600 44.0128
1623810000 43.9894
1623818400 43.2756
1623823200 43.2126
1623831600 43.1458
1623840000 42.7478
1623844800 42.6833
1623853200 42.6676
1623861600 42.3435
1623866400 43.3105
1623874800 43.3146
1623883200 43.3002
1623888000 43.0674
1623896400 42.9363
1623904800 42.9854
1623909600 42.8760
1623918000 42.3088
1623926400 42.4209
1623931200 42.1014
1623939600 42.0651
1623948000 41.9008
1623952800 41.6577
1623961200 41.6253
1623969600 44.3459
1623974400 44.2023
1623982800 44.6383
1623991200 44.5280
1623996000 44.3469
1624004400 44.3659
1624012800 44.1810
1624017600 44.0390
1624026000 43.9616
1624034400 47.9682
1624039200 47.5599
1624047600 47.3206
1624056000 47.2070
1624060800 47.1729
1624069200 47.0319
1624077600 47.0249
1624082400 46.9153
1624090800 46.1050
1624099200 46.6418
1624104000 46.5361
1624112400 46.5400
1624120800 46.4324
1624125600 46.3789
1624134000 46.3081
1624142400 46.2841
1624147200 46.0747
1624155600 46.0351
1624164000 46.0105
1624168800 45.9762
1624177200 45.9071
1624185600 45.7591
1624190400 45.7272
1624198800 45.6659
1624207200 45.6139
1624212000 45.6084
1624220400 45.5382
1624228800 45.4741
1624233600 45.4232
1624242000 45.3562
1624250400 45.2665
1624255200 45.2082
1624263600 45.1353
1624272000 45.0033
1624276800 44.7222
1624285200 44.8682
1624293600 44.5809
1624298400 43.4776
1624306800 43.9215
1624315200 43.9372
1624320000 43.8573
1624328400 43.8440
1624336800 43.6492
1624341600 46.3293
1624350000 46.7306
1624358400 46.5625
1624363200 46.4881
1624371600 46.2944
1624380000 45.9350
1624384800 45.6974
1624393200 45.2533
1624401600 45.1863
1624406400 44.8693
1624414800 44.5614
1624423200 44.5342
1624428000 44.3665
1624436400 44.0945
1624444800 44.1670
1624449600 44.1058
1624458000 43.8730
1624466400 43.7253
1624471200 43.4953
1624479600 43.3812
1624488000 47.8664
1624492800 47.4342
1624501200 47.6468
1624509600 47.3929
1624514400 46.7535
1624522800 46.4914
1624531200 47.8795
1624536000 47.7010
1624544400 47.5693
1624552800 47.3462
1624557600 47.0201
1624566000 46.8498
1624574400 46.7483
1624579200 46.5638
1624587600 46.3610
1624596000 46.2978
1624600800 46.2267
1624609200 46.6506
1624617600 46.5453
1624622400 46.3683
1624630800 46.1595
1624639200 45.9062
1624644000 45.6994
1624652400 45.6393
1624660800 38.5580
1624665600 46.8765
1624674000 46.7878
1624682400 46.6612
1624687200 46.5073
1624695600 46.2984
1624704000 46.1858
1624708800 47.7783
1624717200 47.6549
1624725600 47.5791
1624730400 47.5407
1624738800 47.0463
1624747200 47.0505
1624752000 46.8924
1624760400 46.8090
1624768800 46.7617
1624773600 46.5191
1624782000 46.5231
1624790400 46.3675
1624795200 46.3495
1624803600 46.2537
1624812000 45.7122
1624816800 46.2750
1624825200 46.1623
1624833600 46.0676
1624838400 45.9955
1624846800 45.9294
1624855200 45.9132
1624860000 45.8445
1624868400 45.4278
1624876800 45.4146
1624881600 44.8187
1624890000 44.7670
1624898400 44.6976
1624903200 45.0652
1624911600 44.4937
1624920000 44.3231
1624924800 45.3931
1624933200 48.2154
1624941600 47.8390
1624946400 47.6562
1624954800 47.3419
1624963200 47.0821
1624968000 46.9450
1624976400 46.7760
1624984800 46.5253
1624989600 46.3998
1624998000 46.2653
1625006400 45.9988
1625011200 47.6371
1625019600 47.2666
1625028000 47.1505
1625032800 46.8918
1625041200 46.7628
1625049600 46.6005
1625054400 46.6092
1625062800 46.5391
1625071200 46.3939
1625076000 46.3036
1625084400 42.4311
1625092800 47.4098
1625097600 46.3156
1625106000 46.2718
1625114400 46.1454
1625119200 45.8224
1625127600 45.6536
1625136000 45.1069
1625140800 44.8327
1625149200 44.6783
1625157600 44.6338
1625162400 44.0784
1625170800 44.3637
1625179200 44.2338
1625184000 46.7881
1625192400 48.3018
1625200800 46.5673
1625205600 46.2954
1625214000 46.1707
1625222400 46.0216
1625227200 45.9559
1625235600 46.4732
1625244000 46.4716
1625248800 46.3704
1625257200 46.0949
1625265600 46.4627
1625270400 46.5884
1625278800 46.4328
1625287200 46.2984
1625292000 46.1044
1625300400 45.3762
1625308800 45.3479
1625313600 45.1068
1625322000 45.0199
1625330400 44.7367
1625335200 45.0193
1625343600 44.9445
1625352000 44.8800
1625356800 44.3480
1625365200 44.2966
1625373600 44.2059
1625378400 44.1853
1625386800 44.0690
1625395200 44.0367
1625400000 44.0062
1625408400 46.3866
1625416800 34.6705
1625421600 46.9662
1625430000 46.8626
1625438400 46.8152
1625443200 46.7532
1625451600 46.6413
1625460000 46.5237
1625464800 46.4254
1625473200 45.9291
1625481600 45.6512
1625486400 45.8525
1625494800 45.6908
1625503200 45.6375
1625508000 44.6199
1625516400 44.5058
1625524800 44.3607
1625529600 46.2367
1625538000 46.0185
1625546400 45.5614
1625551200 45.2875
1625559600 44.8631
1625568000 41.2082
1625572800 46.8754
1625581200 47.0724
1625589600 46.6609
1625594400 46.4300
1625602800 46.3220
1625611200 46.1008
1625616000 46.0873
1625624400 46.0248
1625632800 45.9197
1625637600 45.8359
1625646000 39.4524
1625654400 35.7980
1625659200 37.1598
1625667600 37.0293
1625676000 36.9111
1625680800 36.8480
1625689200 36.7407
1625697600 36.6071
1625702400 36.7053
1625710800 36.4403
1625719200 36.3358
1625724000 36.0869
1625732400 36.0443
1625740800 35.7611
1625745600 35.8013
1625754000 35.7217
1625762400 35.6619
1625767200 43.9951
1625775600 43.8107
1625784000 44.0505
1625788800 43.9596
1625797200 43.8089
1625805600 43.7610
1625810400 43.6318
1625818800 43.4376
1625827200 43.3912
1625832000 43.3391
1625840400 39.8481
1625848800 46.8776
1625853600 46.6327
1625862000 46.4962
1625870400 46.4099
1625875200 46.3515
1625883600 46.2747
1625892000 48.4487
1625896800 47.4486
1625905200 48.1140
1625913600 38.8445
1625918400 47.6955
1625926800 47.5568
1625935200 47.3722
1625940000 47.1859
1625948400 47.1511
1625956800 47.1183
1625961600 47.0059
1625970000 46.9359
1625978400 46.7340
1625983200 46.6529
1625991600 46.5629
1626000000 47.1358
1626004800 46.9360
1626013200 47.3389
1626021600 47.2283
1626026400 47.0761
1626034800 47.5743
1626043200 47.6111
1626048000 47.5298
1626056400 47.3745
1626064800 47.3572
1626069600 47.2723
1626078000 46.9642
1626086400 46.4547
1626091200 46.3539
1626099600 46.1665
1626108000 45.7945
1626112800 45.5524
1626121200 45.4320
1626129600 45.3740
1626134400 46.7645
1626142800 46.6603
1626151200 46.4913
1626156000 46.2652
1626164400 45.4509
1626172800 44.5861
1626177600 44.5136
1626186000 44.1242
1626194400 43.5170
1626199200 42.9145
1626207600 33.7044
1626216000 33.6353
1626220800 33.5672
1626229200 33.5365
1626237600 33.5156
1626242400 33.2551
1626250800 33.4206
1626259200 33.2306
1626264000 33.2473
1626272400 33.1982
1626280800 33.1405
1626285600 33.1016
1626294000 33.0121
1626302400 32.9100
1626307200 32.9729
1626315600 32.9422
1626324000 32.8697
1626328800 32.8149
1626337200 32.7838
1626345600 44.7278
1626350400 44.5025
1626358800 44.3459
1626367200 44.2099
1626372000 44.0990
1626380400 43.9929
1626388800 43.8373
1626393600 43.7301
1626402000 43.3751
1626410400 43.3238
1626415200 43.1232
1626423600 42.7603
1626432000 43.7886
1626436800 43.5982
1626445200 43.3605
1626453600 43.2415
1626458400 42.9858
1626466800 42.8255
1626475200 42.7201
1626480000 42.6149
1626488400 42.2680
1626496800 42.2029
1626501600 42.1013
1626510000 41.9656
1626518400 45.4750
1626523200 45.4931
1626531600 45.3430
1626540000 47.5376
1626544800 47.3698
1626553200 47.2743
1626561600 26.4873
1626566400 25.9223
1626574800 27.3456
1626583200 28.2919
1626588000 29.7126
1626596400 31.7819
1626604800 31.8058
1626609600 31.7475
1626618000 31.6941
1626626400 31.6992
1626631200 31.6463
1626639600 31.6351
1626648000 30.9167
1626652800 30.8987
1626661200 30.7519
1626669600 30.6957
1626674400 30.6727
1626682800 30.5599
1626691200 30.4633
1626696000 30.4421
1626704400 30.4094
1626712800 30.2599
1626717600 30.1340
1626726000 30.0795
1626734400 29.9935
1626739200 29.9309
1626747600 29.8653
1626756000 29.8716
1626760800 29.8293
1626769200 29.5089
1626777600 29.4556
1626782400 29.4182
1626790800 29.4187
1626799200 30.2952
1626804000 29.9676
1626812400 30.2155
1626820800 30.1636
1626825600 29.9019
1626834000 29.9756
1626842400 29.9226
1626847200 30.8589
1626855600 30.6235
1626864000 30.5985
1626868800 30.5072
1626877200 30.5986
1626885600 30.5127
1626890400 30.5428
1626898800 30.5081
1626907200 47.9310
1626912000 47.5748
1626920400 47.3088
1626928800 47.1702
1626933600 47.0375
1626942000 46.6374
1626950400 46.3429
1626955200 46.1368
1626963600 45.8175
1626972000 45.6182
1626976800 45.4464
1626985200 45.3137
1626993600 45.1548
1626998400 45.0483
1627006800 44.8209
1627015200 44.7587
1627020000 44.3959
1627028400 44.7393
1627036800 44.4520
1627041600 44.2680
1627050000 44.0535
1627058400 43.8850
1627063200 47.5196
1627071600 47.3421
1627080000 46.8460
1627084800 46.7072
1627093200 46.6243
1627101600 46.4930
1627106400 47.6891
1627114800 47.5527
1627123200 47.4604
1627128000 47.3299
1627136400 47.2437
1627144800 46.8731
1627149600 46.6872
1627158000 46.5843
1627166400 46.5245
1627171200 46.4030
1627179600 46.4042
1627188000 46.4079
1627192800 46.3409
1627201200 46.1490
1627209600 47.3043
1627214400 47.6188
1627222800 45.1057
1627231200 45.0067
1627236000 44.8343
1627244400 44.7548
1627252800 44.7224
1627257600 44.6931
1627266000 44.6546
1627274400 44.5963
1627279200 44.5814
1627287600 44.5171
1627296000 44.2238
1627300800 44.1814
1627309200 44.1005
1627317600 44.0705
1627322400 43.9674
1627330800 43.8725
1627339200 43.8504
1627344000 43.6506
1627352400 43.9862
1627360800 44.0544
1627365600 43.9840
1627374000 43.8389
1627382400 43.7459
1627387200 43.7017
1627395600 43.6605
1627404000 43.6746
1627408800 43.6341
1627417200 43.5011
1627425600 43.5118
1627430400 43.4850
1627438800 43.4017
1627447200 44.8416
1627452000 44.6724
1627460400 43.7164
1627468800 45.9559
1627473600 45.5667
1627482000 45.3782
1627490400 45.1500
1627495200 44.9748
1627503600 44.8340
1627512000 44.6929
1627516800 44.5285
1627525200 44.4164
1627533600 44.2584
1627538400 46.0160
1627546800 45.9549
1627555200 45.8851
1627560000 45.7122
1627568400 45.4906
1627576800 45.3570
1627581600 45.2163
1627590000 45.1206
1627598400 44.9489
1627603200 44.9163
1627611600 44.8959
1627620000 44.8812
1627624800 44.7615
1627633200 44.6555
1627641600 42.8783
1627646400 42.7956
1627654800 42.6757
1627663200 42.5898
1627668000 42.5483
1627676400 42.4680
1627684800 42.6177
1627689600 42.7772
1627698000 48.0551
1627706400 47.9125
1627711200 47.7436
1627719600 47.5339
1627728000 47.3349
1627732800 47.1205
1627741200 46.9224
1627749600 46.6670
1627754400 46.3184
1627762800 46.2219
1627771200 45.1916
1627776000 45.0424
1627784400 44.8026
1627792800 44.7170
1627797600 44.5609
1627806000 44.5871
1627814400 44.5388
1627819200 38.5773
1627827600 46.1531
1627836000 46.0761
1627840800 45.8928
1627849200 32.4016
1627857600 32.5011
1627862400 32.4873
1627870800 32.4873
1627879200 32.4994
1627884000 32.4427
1627892400 32.3963
1627900800 32.3644
1627905600 32.3939
1627914000 32.4238
1627922400 32.5055
1627927200 26.3984
1627935600 32.5740
1627944000 32.5241
1627948800 32.4661
1627957200 32.5050
1627965600 32.5168
1627970400 32.5147
1627978800 32.4749
1627987200 32.5319
1627992000 32.6399
1628000400 32.6471
1628008800 32.5375
1628013600 32.5237
1628022000 32.5065
1628030400 32.3734
1628035200 32.3985
1628043600 32.4059
1628052000 32.3731
1628056800 32.2715
1628065200 31.9811
1628073600 32.0703
1628078400 32.0809
1628086800 32.0664
1628095200 32.0642
1628100000 30.6219
1628108400 32.0992
1628116800 32.0313
1628121600 32.0749
1628130000 44.7697
1628138400 44.5382
1628143200 44.3853
1628151600 43.9716
1628160000 43.7411
1628164800 31.3893
1628173200 31.2419
1628181600 31.1953
1628186400 31.0785
1628194800 31.0078
1628203200 30.9487
1628208000 30.9946
1628216400 44.7081
1628224800 44.4725
1628238000 43.6059
1628246400 43.4551
1628251200 43.4007
1628259600 43.1707
1628268000 42.1413
1628272800 42.0444
1628281200 41.9306
1628289600 41.8255
1628294400 41.7669
1628302800 41.7440
1628311200 41.6823
1628316000 41.6783
1628324400 41.5850
1628332800 41.5285
1628337600 41.7445
1628346000 41.4446
1628354400 41.4604
1628359200 41.4035
1628367600 41.2915
1628376000 41.3637
1628380800 41.3641
1628389200 41.2866
1628397600 41.2334
1628402400 41.1604
1628410800 41.1885
1628419200 41.1041
1628424000 41.0198
1628432400 40.9436
1628440800 40.9205
1628445600 40.9050
1628454000 40.8592
1628462400 40.8365
1628467200 40.7673
1628475600 40.7171
1628484000 40.6918
1628488800 40.6628
1628497200 40.7816
1628505600 47.8437
1628510400 47.6027
1628518800 47.3299
1628527200 47.1997
1628532000 47.0016
1628540400 46.8790
1628548800 46.7999
1628553600 46.6527
1628562000 46.5406
1628570400 46.5356
1628575200 40.6104
1628583600 40.3541
1628592000 40.2277
1628596800 40.1938
1628605200 40.0024
1628613600 39.8120
1628618400 39.6469
1628626800 39.5457
1628635200 39.4675
1628640000 39.3697
1628648400 39.2710
1628656800 39.0951
1628661600 44.7050
1628670000 41.8777
1628678400 44.9402
1628683200 44.6752
1628691600 44.1544
1628700000 43.9519
1628704800 43.8570
1628713200 43.7629
1628721600 43.6413
1628726400 43.3595
1628734800 42.3398
1628743200 42.2654
1628748000 44.6085
1628756400 44.2685
1628764800 44.3718
1628769600 44.2364
1628778000 44.0097
1628786400 43.8699
1628791200 43.7909
1628799600 43.7010
1628808000 43.6053
1628812800 47.4283
1628821200 47.4296
1628829600 46.6590
1628834400 46.4829
1628842800 46.3547
1628851200 46.1240
1628856000 45.2734
1628864400 45.0677
1628872800 44.9251
1628877600 44.7698
1628886000 46.2121
1628894400 46.0610
1628899200 46.1585
1628907600 45.9719
1628916000 45.8687
1628920800 45.6742
1628929200 45.6635
1628937600 45.4970
1628942400 45.4514
1628950800 45.2480
1628959200 45.2385
1628964000 46.9702
1628972400 46.7574
1628980800 46.6510
1628985600 46.4602
1628994000 46.4134
1629002400 46.3885
1629007200 46.3057
1629015600 46.2972
1629024000 46.2815
1629028800 45.9824
1629037200 45.8750
1629045600 45.7603
1629050400 45.6957
1629058800 45.6382
1629067200 45.5497
1629072000 45.6163
1629080400 45.4637
1629088800 45.4049
1629093600 45.3888
1629102000 45.2961
1629110400 45.0822
1629115200 45.0968
1629123600 45.0179
1629132000 44.9229
1629136800 44.8291
1629145200 44.7549
1629153600 44.6131
1629158400 44.5704
1629166800 44.5455
1629175200 44.5662
1629180000 40.7560
1629188400 47.8796
1629196800 36.3870
1629201600 44.7006
1629210000 44.4615
1629218400 44.2010
1629223200 44.0954
1629231600 44.0563
1629240000 43.9912
1629244800 43.8715
1629253200 43.6914
1629261600 43.5463
1629266400 43.3251
1629274800 43.3187
1629283200 43.2601
1629288000 42.9417
1629296400 42.8512
1629304800 42.7951
1629309600 42.6706
1629318000 42.5344
1629326400 44.0250
1629331200 47.8534
1629339600 47.5187
1629348000 47.4096
1629352800 47.1905
1629361200 46.7821
1629369600 46.6317
1629374400 46.5529
1629382800 46.1517
1629391200 43.5012
1629396000 45.3337
1629404400 47.3780
1629412800 47.3837
1629417600 47.2349
1629426000 47.1686
1629434400 47.1241
1629439200 40.4025
1629447600 39.4805
1629456000 39.2156
1629460800 39.1331
1629469200 39.1410
1629477600 38.9679
1629482400 38.8451
1629490800 34.1009
1629499200 33.7416
1629504000 45.9597
1629512400 47.1563
1629520800 44.5912
1629525600 44.5362
1629534000 44.3492
1629542400 44.3043
1629547200 44.1916
1629555600 44.0878
1629564000 45.3554
1629568800 47.4601
1629577200 47.3545
1629585600 47.3087
1629590400 46.3757
1629598800 46.3115
1629607200 46.2871
1629612000 46.1877
1629620400 46.0888
1629628800 45.8716
1629633600 45.7788
1629642000 45.7277
1629650400 45.7186
1629655200 45.6565
1629663600 45.5711
1629672000 46.0066
1629676800 45.6071
1629685200 45.5983
1629693600 45.5651
1629698400 45.5349
1629706800 45.3908
1629715200 45.3266
1629720000 45.1751
1629728400 43.9811
1629736800 43.9008
1629741600 43.9168
1629750000 43.7368
1629758400 43.8689
1629763200 44.6810
1629771600 43.6913
1629780000 43.4752
1629784800 43.2530
1629793200 43.1730
1629801600 43.1079
1629806400 43.0827
1629814800 43.0316
1629823200 42.9572
1629828000 45.8593
1629836400 45.7296
1629844800 45.5183
1629849600 45.1354
1629858000 44.9362
1629866400 44.8418
1629871200 44.6134
1629879600 47.8857
1629888000 47.7057
1629892800 47.2466
1629901200 44.3482
1629909600 44.2457
1629914400 44.1905
1629922800 44.0498
1629931200 43.5132
1629936000 45.1338
1629944400 44.8233
1629952800 44.7019
1629957600 44.1692
1629966000 43.9711
1629974400 43.8110
1629979200 43.5610
1629987600 42.7914
1629996000 42.6591
1630000800 42.3430
1630009200 42.2345
1630017600 41.9920
1630022400 41.9259
1630030800 41.9025
1630039200 41.8379
1630044000 41.7656
1630052400 42.1930
1630060800 42.3655
1630065600 42.2240
1630074000 42.1151
1630082400 42.0485
1630087200 41.9544
1630095600 41.9528
1630104000 41.8741
1630108800 41.8482
1630117200 41.8198
1630125600 46.6108
1630130400 46.3484
1630138800 46.2527
1630147200 45.7615
1630152000 45.6345
1630160400 46.1329
1630168800 46.0788
1630173600 46.0038
1630182000 45.9989
1630190400 45.8679
1630195200 45.8433
1630203600 45.7340
1630212000 45.4097
1630216800 45.3799
1630225200 45.3044
1630233600 45.2211
1630238400 45.1412
1630246800 45.0896
1630255200 45.0901
1630260000 45.0829
1630268400 45.0615
1630276800 45.0437
1630281600 45.0143
1630290000 44.9930
1630298400 45.0173
1630303200 44.9293
1630311600 44.5393
1630320000 44.6201
1630324800 48.1722
1630333200 47.9655
1630341600 47.7466
1630346400 47.2979
1630354800 47.0218
1630363200 46.6528
1630368000 46.5824
1630376400 46.5150
1630384800 46.3271
1630389600 44.9863
1630398000 42.4166
1630406400 42.3288
1630411200 43.7366
1630419600 43.5981
1630428000 43.5118
1630432800 43.7210
1630441200 43.6766
1630449600 43.5648
1630454400 43.5029
1630462800 43.4257
1630471200 43.3592
1630476000 47.2965
1630484400 46.9673
1630492800 47.1693
1630497600 47.0579
1630506000 46.8754
1630514400 46.7149
1630519200 46.6169
1630527600 46.4500
1630536000 46.7631
1630540800 46.6867
1630549200 46.5801
1630557600 46.4067
1630562400 35.2848
1630570800 36.2748
1630579200 36.2976
1630584000 36.2147
1630592400 44.9962
1630600800 45.6106
1630605600 45.4984
1630614000 45.4112
1630622400 45.2625
1630627200 45.3218
1630635600 45.3033
1630644000 45.2407
1630648800 45.1825
1630657200 45.0852
1630665600 45.0804
1630670400 45.0696
1630678800 44.7089
1630687200 44.7307
1630692000 44.6724
1630700400 44.4802
1630708800 44.4306
1630713600 44.5612
1630722000 46.7709
1630730400 46.6153
1630735200 46.4525
1630743600 48.3793
1630752000 48.1176
1630756800 47.9870
1630765200 47.0234
1630773600 47.0004
1630778400 47.5757
1630786800 45.2363
1630795200 46.1219
1630800000 45.0236
1630808400 44.9948
1630816800 44.8588
1630821600 44.8257
1630830000 44.8061
1630838400 44.7795
1630843200 44.7406
1630851600 44.7123
1630860000 44.6464
1630864800 44.6529
1630873200 44.6103
1630881600 44.5632
1630886400 44.5101
1630894800 44.5098
1630903200 46.9501
1630908000 46.7537
1630916400 45.3070
1630924800 45.0669
1630929600 44.9675
1630938000 44.8943
1630946400 44.8614
1630951200 44.7128
1630959600 44.7926
1630968000 44.7740
1630972800 44.8755
1630981200 44.5477
1630989600 44.6323
1630994400 44.5076
1631002800 48.1118
1631011200 47.8160
1631016000 47.6170
1631024400 47.4698
1631032800 47.3506
1631037600 47.1740
1631046000 46.8318
1631054400 46.7798
1631059200 46.5853
1631067600 46.5017
1631076000 46.4255
1631080800 46.7072
1631089200 45.7617
1631097600 45.6369
1631102400 45.3120
1631110800 45.2913
1631119200 45.3066
1631124000 45.1948
1631132400 45.0557
1631140800 44.9881
1631145600 43.5990
1631154000 43.5178
1631162400 43.2839
1631167200 43.1514
1631175600 42.8929
1631184000 42.7118
1631188800 42.5332
1631197200 42.2750
1631205600 42.0753
1631210400 41.8646
1631218800 41.7925
1631227200 41.6913
1631232000 41.5160
1631240400 41.4655
1631248800 41.3397
1631253600 41.2520
1631262000 41.1832
1631270400 41.0623
1631275200 40.9386
1631283600 40.8900
1631292000 40.7309
1631296800 40.7697
1631305200 40.6723
1631313600 40.5702
1631318400 40.4865
1631326800 40.3931
1631335200 40.2737
1631340000 40.2546
1631348400 40.1292
1631356800 40.0252
1631361600 40.0260
1631370000 39.8398
1631378400 39.8402
1631383200 39.8107
1631391600 39.7551
1631400000 39.7639
1631404800 39.7730
1631413200 39.7194
1631421600 39.7583
1631426400 39.7230
1631434800 39.6930
1631443200 39.6690
1631448000 39.6982
1631456400 39.6650
1631464800 39.6541
1631469600 39.6481
1631478000 39.5921
1631486400 39.6256
1631491200 39.5651
1631499600 39.5409
1631508000 39.5390
1631512800 39.4751
1631521200 39.3776
1631529600 39.5196
1631534400 41.4814
1631542800 45.5981
1631551200 45.0832
1631556000 44.4393
1631564400 46.9227
1631572800 46.8254
1631577600 46.7122
1631586000 46.5602
1631594400 46.4930
1631599200 46.2504
1631607600 46.0133
1631616000 45.1471
1631620800 44.9718
1631629200 44.8660
1631637600 44.7736
1631642400 45.2533
1631650800 44.7247
1631659200 44.6085
1631664000 44.5115
1631672400 44.4813
1631680800 44.3859
1631685600 44.3287
1631694000 44.2611
1631702400 43.7804
1631707200 43.7591
1631715600 43.7204
1631724000 43.6427
1631728800 40.7913
1631737200 40.6331
1631745600 40.2591
1631750400 40.4161
1631758800 40.0393
1631767200 39.9973
1631772000 39.8578
1631780400 39.7613
1631788800 39.6109
1631793600 39.6122
1631802000 39.4632
1631810400 39.4210
1631815200 39.3442
1631823600 39.2471
1631832000 39.2211
1631836800 39.1636
1631845200 38.9744
1631853600 38.9851
1631858400 39.7346
1631866800 39.6194
1631875200 39.5802
1631880000 39.2098
1631888400 39.1256
1631896800 39.1052
1631901600 39.0189
1631910000 43.0134
1631918400 43.0002
1631923200 43.0077
1631931600 38.8432
1631940000 38.8525
1631944800 38.7936
1631953200 38.6693
1631961600 38.6850
1631966400 38.6419
1631974800 38.5770
1631983200 38.5693
1631988000 38.5687
1631996400 38.5692
1632004800 38.5378
1632009600 38.5317
1632018000 38.4992
1632026400 38.5015
1632031200 46.5844
1632039600 46.4056
1632048000 46.2791
1632052800 46.2067
1632061200 46.1843
1632069600 46.1205
1632074400 46.0550
1632082800 45.7194
1632091200 45.6213
1632096000 45.6183
1632104400 45.5861
1632112800 45.5059
1632117600 45.4699
1632126000 45.4068
1632134400 45.2420
1632139200 45.0816
1632147600 44.1205
1632156000 44.9537
1632160800 44.7859
1632169200 44.7263
1632177600 44.7086
1632182400 44.2732
1632190800 44.0658
1632199200 44.0660
1632204000 44.0834
1632212400 42.8629
1632220800 42.7537
1632225600 43.3770
1632234000 43.3031
1632242400 43.2644
1632247200 43.0873
1632255600 42.9947
1632264000 31.2603
1632268800 46.5274
1632277200 46.1975
1632285600 46.3133
1632290400 45.9567
1632298800 45.2899
1632307200 45.9792
1632312000 45.8285
1632320400 45.6367
1632328800 45.4139
1632333600 45.2293
1632342000 46.2307
1632350400 45.8571
1632355200 48.0740
1632363600 47.4313
1632372000 47.2866
1632376800 47.1133
1632385200 46.9494
1632393600 46.7819
1632398400 46.5989
1632406800 46.3626
1632415200 46.2742
1632420000 47.0215
1632428400 46.8571
1632436800 46.6182
1632441600 46.4949
1632450000 46.3910
1632458400 46.2368
1632463200 46.0748
1632471600 45.7720
1632480000 45.6509
1632484800 45.5531
1632493200 45.4346
1632501600 44.0192
1632506400 45.7910
1632514800 45.8574
1632523200 45.8478
1632528000 43.6590
1632536400 43.2149
1632544800 43.1454
1632549600 43.1025
1632558000 46.5760
1632566400 46.4956
1632571200 46.4758
1632579600 46.4539
1632588000 46.4028
1632592800 46.3905
1632601200 46.2752
1632609600 46.2621
1632614400 46.1346
1632622800 46.2014
1632631200 46.2210
1632636000 46.1479
1632644400 46.0812
1632652800 46.1265
1632657600 45.6313
1632666000 46.5089
1632674400 46.2611
1632679200 46.2084
1632687600 48.3719
1632696000 48.2731
1632700800 48.0622
1632709200 47.9515
1632717600 47.9213
1632722400 47.8471
1632730800 47.7415
1632739200 47.4711
1632744000 47.2546
1632752400 47.1671
1632760800 47.0825
1632765600 46.9093
1632774000 46.7174
1632782400 46.6316
1632787200 46.4246
1632795600 46.3416
1632804000 46.2516
1632808800 46.1671
1632817200 46.0683
1632825600 45.9142
1632830400 45.7624
1632838800 45.6414
1632847200 48.0214
1632852000 47.7180
1632860400 47.5388
1632868800 47.1253
1632873600 46.9840
1632882000 46.8031
1632890400 47.4285
1632895200 47.1765
1632903600 46.9826
1632912000 46.7621
1632916800 46.5121
1632925200 46.1667
1632933600 45.9480
1632938400 38.2898
1632946800 36.8714
1632955200 45.9053
1632960000 45.8383
1632968400 45.8121
1632976800 45.7354
1632981600 45.5814
1632990000 45.3987
1632998400 48.1854
1633003200 47.8260
1633011600 47.5731
1633020000 47.4014
1633024800 47.3210
1633033200 47.1855
1633041600 47.0841
1633046400 46.8508
1633054800 46.4727
1633063200 46.3002
1633068000 46.1352
1633076400 45.6520
1633084800 45.3521
1633089600 45.1574
1633098000 45.0675
1633106400 44.9727
1633111200 44.9139
1633119600 44.7786
1633128000 44.7553
1633132800 44.7113
1633141200 44.5834
1633149600 44.5606
1633154400 44.5140
1633162800 44.3935
1633171200 44.3253
1633176000 44.2723
1633184400 44.2366
1633192800 44.2163
1633197600 44.1843
1633206000 44.1325
1633214400 44.0441
1633219200 44.0349
1633227600 43.9805
1633236000 43.9493
1633240800 43.9340
1633249200 43.9415
1633257600 43.9005
1633262400 43.8574
1633270800 43.8309
1633279200 43.7848
1633284000 43.7454
1633292400 43.5598
1633300800 43.4764
1633305600 43.4190
1633314000 43.2074
1633322400 43.0643
1633327200 42.9938
1633335600 42.8075
1633344000 42.7264
1633348800 42.6570
1633357200 42.6037
1633365600 42.5279
1633370400 41.4710
1633378800 41.3563
1633387200 41.3223
1633392000 41.2435
1633400400 41.1713
1633408800 41.0942
1633413600 41.0612
1633422000 40.9813
1633430400 46.0630
1633435200 44.9534
1633443600 44.8399
1633452000 44.7356
1633456800 45.1452
1633465200 44.9808
1633473600 44.8885
1633478400 44.9768
1633486800 44.8968
1633495200 44.8017
1633500000 44.8082
1633508400 44.7108
1633516800 44.6427
1633521600 44.5273
1633530000 46.4516
1633538400 46.2407
1633543200 46.0298
1633551600 45.8085
1633560000 45.6206
1633564800 45.5421
1633573200 45.3633
1633581600 45.3609
1633586400 43.2974
1633594800 43.1960
1633603200 43.0345
1633608000 42.9026
1633616400 42.7953
1633624800 42.6708
1633629600 47.3875
1633638000 47.1683
1633646400 46.0860
1633651200 45.9427
1633659600 45.4252
1633668000 46.0200
1633672800 45.9609
1633681200 47.4333
1633689600 47.3428
1633694400 47.1785
1633702800 47.1051
1633711200 47.0404
1633716000 46.9037
1633724400 46.7425
1633732800 46.7262
1633737600 46.6916
1633746000 46.6276
1633754400 46.5638
1633759200 46.4152
1633767600 46.3875
1633776000 46.2586
1633780800 46.2641
1633789200 46.2120
1633797600 46.1667
1633802400 46.1076
1633810800 46.0622
1633819200 46.0400
1633824000 40.5872
1633832400 46.4922
1633840800 46.4199
1633845600 46.3027
1633854000 46.2086
1633862400 46.1423
1633867200 46.0011
1633875600 45.9394
1633884000 45.9176
1633888800 45.8889
1633897200 45.7604
1633905600 45.7305
1633910400 45.6771
1633918800 45.6200
1633927200 45.5887
1633932000 45.5302
1633940400 45.4469
1633948800 45.1058
1633953600 45.0127
1633962000 44.9004
1633970400 44.6681
1633975200 44.1858
1633983600 44.0371
1633992000 43.9884
1633996800 43.8804
1634005200 43.8638
1634013600 43.8236
1634018400 46.1664
1634026800 35.5176
1634035200 37.0136
1634040000 46.2078
1634048400 46.0955
1634056800 45.9479
1634061600 45.7134
1634070000 45.1894
1634078400 45.0213
1634083200 44.9576
1634091600 44.9500
1634100000 44.8673
1634104800 44.7980
1634113200 44.6442
1634121600 44.6510
1634126400 44.4493
1634134800 44.2726
1634143200 44.3490
1634148000 44.2019
1634156400 44.1318
1634164800 43.9836
1634169600 44.0677
1634178000 43.8617
1634186400 47.3837
1634191200 46.6967
1634199600 46.3993
1634208000 46.1881
1634212800 46.0855
1634221200 45.9293
1634229600 45.7922
1634234400 45.6943
1634242800 45.6556
1634251200 44.6470
1634256000 44.5319
1634264400 44.4277
1634272800 44.3757
1634277600 44.2593
1634286000 44.1081
1634294400 43.7370
1634299200 43.7389
1634307600 43.6436
1634316000 43.5644
1634320800 43.4196
1634329200 43.3003
1634337600 43.1532
1634342400 43.1280
1634350800 43.0272
1634359200 42.9853
1634364000 42.8619
1634372400 42.8206
1634380800 42.7590
1634385600 42.7697
1634394000 42.6789
1634402400 42.6307
1634407200 42.5781
1634415600 42.5964
1634424000 42.3715
1634428800 42.3904
1634437200 42.3054
1634445600 42.2869
1634450400 42.2694
1634458800 42.2407
1634467200 42.2116
1634472000 42.0061
1634480400 41.9947
1634488800 41.9582
1634493600 41.9401
1634502000 41.9004
1634510400 41.8704
1634515200 41.8128
1634523600 41.6666
1634532000 41.6743
1634536800 41.6577
1634545200 47.7759
1634553600 47.2477
1634558400 47.0328
1634566800 47.3234
1634575200 47.1615
1634580000 45.3049
1634588400 45.1997
1634596800 45.9101
1634601600 45.7569
1634610000 45.7759
1634618400 45.7852
1634623200 45.6278
1634631600 46.4074
1634640000 46.3151
1634644800 46.2656
1634653200 46.1614
1634661600 46.1174
1634666400 46.6372
1634674800 46.3686
1634683200 46.2374
1634688000 46.1151
1634696400 47.2137
1634704800 47.0164
1634709600 46.7094
1634718000 46.4337
1634726400 44.5727
1634731200 45.3197
1634739600 45.2238
1634748000 45.1746
1634752800 44.9821
1634761200 44.8660
1634769600 44.8219
1634774400 46.1019
1634782800 45.6791
1634791200 45.5446
1634796000 45.4685
1634804400 45.1577
1634812800 45.1378
1634817600 44.0136
1634826000 43.8431
1634834400 43.8053
1634839200 43.8379
1634847600 45.7155
1634856000 45.8141
1634860800 45.5031
1634869200 45.4947
1634877600 45.2533
1634882400 42.1386
1634890800 42.0209
1634899200 41.8225
1634904000 41.7976
1634912400 41.6517
1634920800 41.5429
1634925600 41.5286
1634934000 41.5130
1634942400 41.4112
1634947200 41.3849
1634955600 41.3848
1634964000 41.2883
1634968800 41.2362
1634977200 41.1478
1634985600 41.1427
1634990400 41.0379
1634998800 40.9253
1635007200 40.9537
1635012000 40.9990
1635020400 40.9123
1635028800 40.8728
1635033600 40.9924
1635042000 41.0070
1635050400 41.0424
1635055200 41.1085
1635063600 40.9886
1635072000 40.9677
1635076800 40.9018
1635085200 40.8636
1635093600 40.8192
1635098400 40.8018
1635106800 40.6763
1635115200 40.6633
1635120000 40.6491
1635128400 40.6648
1635136800 40.4370
1635141600 45.7516
1635150000 43.0882
1635158400 42.9579
1635163200 42.7435
1635171600 42.6293
1635180000 42.5732
1635184800 42.5320
1635193200 42.2667
1635201600 42.1751
1635206400 41.9329
1635214800 41.8792
1635223200 41.8462
1635228000 41.7201
1635236400 41.7783
1635244800 46.5832
1635249600 46.0482
1635258000 45.8524
1635266400 45.4171
1635271200 44.8835
1635279600 45.6049
1635288000 45.1326
1635292800 44.8337
1635301200 43.9901
1635309600 43.8882
1635314400 43.7128
1635322800 42.6072
1635331200 42.4725
1635336000 46.8029
1635344400 46.7384
1635352800 46.3321
1635357600 46.1168
1635366000 45.5350
1635374400 45.1873
1635379200 45.0571
1635387600 44.9440
1635396000 47.7332
1635400800 47.4549
1635409200 47.1069
1635417600 45.8743
1635422400 45.7927
1635430800 44.6093
1635439200 47.5975
1635444000 47.4260
1635452400 47.2557
1635460800 47.1344
1635465600 47.0244
1635474000 46.9090
1635482400 46.8209
1635487200 39.5009
1635495600 33.2489
1635504000 33.4452
1635508800 33.3850
1635517200 33.3328
1635525600 33.2678
1635530400 33.4005
1635538800 47.4644
1635547200 47.2292
1635552000 47.1275
1635560400 46.9208
1635568800 45.9908
1635573600 42.6711
1635582000 42.5139
1635590400 42.2012
1635595200 42.1588
1635603600 42.2075
1635612000 42.1209
1635616800 42.0776
1635625200 42.0006
1635633600 41.9911
1635638400 41.9498
1635646800 41.9085
1635655200 41.8124
1635660000 41.8117
1635668400 41.1821
1635676800 41.1453
1635681600 41.0313
1635690000 40.8453
1635698400 40.4499
1635703200 40.4224
1635711600 40.3917
1635720000 40.3391
1635724800 40.3418
1635733200 40.2697
1635741600 40.2121
1635746400 40.2995
1635754800 40.2025
1635763200 40.1113
1635768000 40.0643
1635776400 40.0055
1635784800 39.7368
1635789600 39.5862
1635798000 39.4558
1635806400 38.8766
1635811200 39.9577
1635819600 40.3107
1635828000 40.1966
1635832800 40.0977
1635841200 39.9355
1635849600 39.8346
1635854400 39.7370
1635862800 39.6478
1635871200 39.6954
1635876000 39.4923
1635884400 39.4016
1635892800 39.3234
1635897600 48.4171
1635906000 47.8643
1635914400 47.6460
1635919200 47.4077
1635927600 47.2172
1635936000 47.3082
1635940800 47.1253
1635949200 46.8665
1635957600 46.7261
1635962400 46.4618
1635970800 46.2188
1635979200 46.7598
1635984000 46.4421
1635992400 46.2424
1636000800 46.0124
1636005600 45.9332
1636014000 45.7190
1636022400 45.6201
1636027200 45.5291
1636035600 45.5541
1636044000 45.4842
1636048800 45.4392
1636057200 45.1658
1636065600 45.1137
1636070400 45.0157
1636078800 44.9650
1636087200 43.5584
1636092000 43.2895
1636100400 43.1117
1636108800 42.9112
1636113600 43.4176
1636122000 43.2912
1636130400 47.6760
1636135200 47.0786
1636143600 46.8498
1636152000 46.7073
1636156800 46.2461
1636165200 46.2835
1636173600 45.9150
1636178400 48.2204
1636186800 48.0438
1636195200 47.8439
1636200000 47.7123
1636208400 47.5714
1636216800 47.4491
1636221600 47.4243
1636230000 47.5649
1636238400 47.5294
1636243200 47.4841
1636251600 47.2449
1636260000 47.2064
1636264800 47.1680
1636273200 47.0258
1636281600 46.9588
1636286400 46.8861
1636294800 46.8440
1636303200 46.7957
1636308000 46.7597
1636316400 46.7470
1636324800 46.7054
1636329600 46.6918
1636338000 46.6306
1636346400 46.7189
1636351200 46.6868
1636359600 46.5551
1636368000 46.5536
1636372800 46.5160
1636381200 44.9739
1636389600 44.9443
1636394400 48.5172
1636402800 48.2079
1636411200 43.6287
1636416000 43.5782
1636424400 43.1889
1636432800 43.1409
1636437600 43.0476
1636446000 42.9411
1636454400 42.7023
1636459200 42.5119
1636467600 42.2833
1636476000 42.2976
1636480800 41.5382
1636489200 41.4426
1636497600 41.3111
1636502400 41.4044
1636510800 41.6207
1636519200 41.2031
1636524000 40.4408
1636532400 40.2518
1636540800 40.3310
1636545600 40.3015
1636554000 40.2860
1636562400 40.2142
1636567200 40.1289
1636575600 40.0753
1636584000 40.6110
1636588800 40.5413
1636597200 40.4905
1636605600 40.4030
1636610400 40.0754
1636618800 39.7807
1636627200 39.7436
1636632000 39.6358
1636640400 39.5626
1636648800 39.5050
1636653600 39.4280
1636662000 43.0508
1636670400 43.0881
1636675200 48.4212
1636683600 48.2836
1636692000 48.1729
1636696800 48.0775
1636705200 47.8679
1636713600 47.7976
1636718400 47.6063
1636726800 47.5259
1636735200 47.3485
1636740000 46.8337
1636748400 47.3673
1636756800 46.9931
1636761600 46.8467
1636770000 47.5270
1636778400 47.4379
1636783200 47.3719
1636791600 46.7177
1636800000 46.6624
1636804800 46.5811
1636813200 46.5238
1636821600 46.4861
1636826400 46.4095
1636834800 46.3441
1636843200 46.3092
1636848000 46.3372
1636856400 46.2994
1636864800 46.2875
1636869600 46.2573
1636878000 46.4241
1636886400 48.0082
1636891200 47.9150
1636899600 47.8351
1636908000 47.7282
1636912800 47.5555
1636921200 47.4512
1636929600 47.4139
1636934400 47.3813
1636942800 47.2870
1636951200 47.2294
1636956000 47.1939
1636964400 47.6399
1636972800 47.1440
1636977600 46.9630
1636986000 46.5224
1636994400 46.5187
1636999200 46.4222
1637007600 47.4565
1637016000 47.3233
1637020800 47.5858
1637029200 47.9443
1637037600 47.6922
1637042400 47.6446
1637050800 46.4904
1637059200 46.2592
1637064000 41.1643
1637072400 44.0938
1637080800 46.3180
1637085600 46.2858
1637094000 46.1268
1637102400 45.9957
1637107200 45.7863
1637115600 45.6572
1637124000 45.5631
1637128800 45.4449
1637137200 44.9303
1637145600 44.8691
1637150400 48.1035
1637158800 47.7264
1637167200 47.6511
1637172000 47.4523
1637180400 47.3610
1637188800 47.2395
1637193600 47.1334
1637202000 46.7761
1637210400 46.4869
1637215200 46.0839
1637223600 41.4343
1637232000 42.4908
1637236800 42.3489
1637245200 42.2481
1637253600 42.2440
1637258400 42.0910
1637620800 42.8053
1637625600 45.6538
1637634000 46.0200
1637642400 45.7616
1637647200 47.7978
1637655600 47.5533
1637664000 47.9434
1637668800 47.7406
1637677200 46.5569
1637685600 48.2644
1637690400 47.8489
1637698800 47.6250
1637707200 47.5027
1637712000 47.3248
1637720400 47.5136
1637728800 46.3591
1637733600 46.1885
1637742000 45.9657
1637750400 47.6861
1637755200 47.5006
1637763600 47.1131
1637772000 47.0868
1637776800 47.1221
1637785200 47.0222
1637793600 49.3816
1637798400 49.2168
1637806800 48.8219
1637815200 48.6647
1637820000 48.5462
1637828400 48.3057
1637836800 48.1820
1637841600 48.1235
1637850000 47.9943
1637858400 47.9794
1637863200 48.0041
1637871600 47.5217
1637880000 47.5462
1637884800 47.4721
1637893200 47.4510
1637901600 47.3706
1637906400 47.2239
1637914800 46.9859
1637923200 46.8711
1637928000 46.7121
1637936400 46.1161
1637944800 46.0521
1637949600 45.9337
1637958000 45.9153
1637966400 45.9020
1637971200 45.8389
1637979600 45.8237
1637988000 45.8214
1637992800 45.7632
1638001200 45.7746
1638009600 45.6491
1638014400 45.6691
1638022800 45.6060
1638031200 45.5857
1638036000 45.5467
1638044400 45.4611
1638052800 45.4351
1638057600 45.4154
1638066000 45.3736
1638074400 45.3290
1638079200 45.2987
1638087600 45.2609
1638096000 45.2346
1638100800 45.2280
1638109200 45.1271
1638117600 45.0780
1638122400 45.0280
1638130800 44.9270
1638139200 44.8416
1638144000 45.0734
1638152400 44.9961
1638160800 44.9801
1638165600 44.9345
1638174000 44.9014
1638182400 44.8492
1638187200 44.9071
1638195600 44.6837
1638204000 44.2505
1638208800 44.0023
1638217200 43.9619
1638225600 48.9282
1638230400 45.0841
1638238800 44.8435
1638247200 44.6592
1638252000 47.1886
1638260400 46.5874
1638268800 46.4070
1638273600 45.3382
1638282000 45.0585
1638290400 44.4791
1638295200 43.8617
1638303600 43.8814
1638312000 48.0124
1638316800 47.7443
1638325200 47.6176
1638333600 48.8809
1638338400 48.5567
1638346800 48.3899
1638355200 48.1579
1638360000 48.1195
1638368400 48.0066
1638376800 47.8786
1638381600 47.7377
1638390000 47.6170
1638398400 47.4655
1638403200 47.3677
1638411600 47.2159
1638420000 47.0660
1638424800 46.9001
1638433200 46.7544
1638441600 46.6984
1638446400 46.5793
1638454800 46.4749
1638463200 46.3652
1638468000 46.3648
1638476400 46.2277
1638484800 45.7628
1638489600 45.6115
1638498000 47.7460
1638506400 47.6255
1638511200 47.4740
1638519600 47.7957
1638528000 47.6569
1638532800 47.4871
1638541200 47.1660
1638549600 47.1944
1638554400 47.0977
1638562800 46.9726
1638571200 46.9351
1638576000 46.9726
1638584400 46.9678
1638592800 46.9300
1638597600 46.8880
1638606000 46.5203
1638614400 45.8866
1638619200 47.3337
1638627600 47.3013
1638636000 46.7988
1638640800 46.8975
1638649200 46.7147
1638657600 46.6898
1638662400 46.6700
1638670800 46.6516
1638679200 46.6299
1638684000 46.5683
1638692400 46.5175
1638700800 46.4220
1638705600 46.3747
1638714000 46.3078
1638722400 46.2812
1638727200 46.1716
1638735600 46.1415
1638744000 45.9738
1638748800 45.9583
1638757200 45.8661
1638765600 45.9426
1638770400 45.8918
1638778800 45.7254
1638787200 45.5433
1638792000 45.4509
1638800400 45.3534
1638808800 45.3012
1638813600 45.2359
1638822000 45.0957
1638830400 44.9773
1638835200 47.6081
1638843600 47.6471
1638852000 47.4894
1638856800 47.3161
1638865200 47.1634
1638873600 47.1780
1638878400 46.8065
1638886800 46.7101
1638895200 46.5103
1638900000 46.3261
1638908400 46.1808
1638916800 46.0313
1638921600 45.9229
1638930000 45.8288
1638938400 45.6906
1638943200 44.6718
1638951600 42.8944
1638960000 42.8600
1638964800 42.4637
1638973200 42.2905
1638981600 42.1684
1638986400 42.0111
1638994800 44.3482
1639003200 44.2191
1639008000 44.0568
1639016400 43.9766
1639024800 43.8927
1639029600 43.6828
1639038000 43.2782
1639046400 43.1230
1639051200 43.0168
1639059600 42.9469
1639068000 42.3268
1639072800 42.6195
1639081200 42.0093
1639089600 41.8849
1639094400 41.8958
1639102800 41.7074
1639111200 41.5486
1639116000 41.4598
1639124400 41.3284
1639132800 41.2818
1639137600 41.2131
1639146000 41.1489
1639154400 41.0732
1639159200 40.7187
1639167600 40.8605
1639176000 40.7409
1639180800 40.7341
1639189200 40.7240
1639197600 40.5296
1639202400 40.4859
1639210800 40.4385
1639219200 40.3844
1639224000 40.3428
1639232400 40.2887
1639240800 40.2168
1639245600 40.1887
1639254000 40.1396
1639262400 40.1158
1639267200 40.0854
1639275600 40.0919
1639284000 40.0906
1639288800 40.0480
1639297200 40.0023
1639305600 40.1113
1639310400 40.0468
1639318800 39.9170
1639327200 39.8766
1639332000 39.8296
1639340400 39.6332
1639348800 39.6142
1639353600 39.5185
1639362000 39.5007
1639370400 40.0210
1639375200 39.7336
1639383600 39.7183
1639392000 40.1080
1639396800 40.1058
1639405200 40.0890
1639413600 39.9756
1639418400 39.7719
1639426800 39.6736
1639435200 47.0446
1639440000 46.7251
1639448400 47.0166
1639456800 46.8676
1639461600 46.7100
1639470000 39.3451
1639478400 47.1784
1639483200 48.0950
1639491600 47.8636
1639500000 47.7584
1639504800 47.5615
1639513200 47.4285
1639521600 47.4808
1639526400 47.2517
1639534800 47.0572
1639543200 46.8714
1639548000 46.7664
1639556400 46.5698
1639564800 45.7261
1639569600 47.1494
1639578000 46.8107
1639586400 46.5682
1639591200 46.4721
1639599600 46.1953
1639608000 45.7294
1639612800 47.5642
1639621200 47.3880
1639629600 47.2877
1639634400 47.2456
1639642800 47.1794
1639651200 47.8294
1639656000 47.5033
1639664400 47.3435
1639672800 46.9896
1639677600 46.8314
1639686000 46.7748
1639694400 46.5076
1639699200 48.2668
1639707600 46.3598
1639716000 47.2013
1639720800 47.0679
1639729200 46.8728
1639737600 46.7211
1639742400 46.5952
1639750800 46.4972
1639759200 46.4169
1639764000 46.1467
1639772400 46.0851
1639780800 45.9467
1639785600 45.8486
1639794000 45.8821
1639802400 45.8094
1639807200 45.7827
1639815600 45.6552
1639824000 45.6082
1639828800 45.5566
1639837200 44.9484
1639845600 44.8690
1639850400 44.8010
1639858800 44.5770
1639867200 44.5683
1639872000 44.4933
1639880400 44.4022
1639888800 44.4882
1639893600 44.4687
1639902000 44.4447
1639910400 44.4947
1639915200 44.3396
1639923600 44.3037
1639932000 44.2868
1639936800 44.2181
1639945200 44.1923
1639953600 44.1411
1639958400 44.1339
1639966800 44.5540
1639975200 44.3160
1639980000 44.2525
1639988400 44.1948
1639996800 43.8169
1640001600 43.5603
1640010000 43.4810
1640018400 43.3723
1640023200 43.2432
1640031600 48.8033
1640040000 48.5446
1640044800 48.0754
1640053200 47.5548
1640061600 47.3584
1640066400 47.3723
1640074800 47.2454
1640083200 46.8936
1640088000 46.6419
1640096400 46.5911
1640104800 46.3296
1640109600 46.1226
1640118000 45.9571
1640126400 45.8649
1640131200 45.7678
1640139600 45.5187
1640148000 45.5470
1640152800 42.8471
1640161200 42.6608
1640169600 42.4552
1640174400 42.3088
1640182800 42.1939
1640191200 42.0920
1640196000 42.0009
1640204400 41.8255
1640212800 41.7900
1640217600 41.7569
1640226000 41.4186
1640234400 41.1615
1640239200 41.1308
1640247600 41.1058
1640256000 40.8785
1640260800 40.8053
1640269200 40.7631
1640277600 40.6639
1640282400 40.6032
1640290800 40.5356
1640299200 48.3401
1640304000 48.8291
1640312400 48.5539
1640320800 48.5408
1640325600 48.1444
1640334000 48.1030
1640342400 47.9808
1640347200 47.8367
1640355600 47.7963
1640364000 47.6761
1640368800 47.0472
1640377200 47.1761
1640385600 47.1707
1640390400 47.1087
1640398800 48.5144
1640407200 48.4742
1640412000 48.4329
1640420400 48.3511
1640428800 48.2700
1640433600 48.2196
1640442000 48.1586
1640450400 47.8338
1640455200 47.7103
1640463600 47.6473
1640472000 47.6462
1640476800 47.6389
1640485200 47.6022
1640493600 47.5584
1640498400 47.5710
1640506800 47.5189
1640515200 47.4442
1640520000 47.3767
1640528400 47.3919
1640536800 47.3752
1640541600 47.3196
1640550000 47.3086
1640558400 47.2830
1640563200 47.2851
1640571600 47.2290
1640580000 47.1060
1640584800 47.0396
1640593200 46.9744
1640601600 46.8612
1640606400 46.4903
1640614800 46.4583
1640623200 46.3244
1640628000 46.2241
1640636400 46.1563
1640644800 46.0441
1640649600 45.9033
1640658000 45.8717
1640666400 45.8662
1640671200 45.8299
1640679600 45.8562
1640688000 45.7910
1640692800 45.7183
1640701200 45.5487
1640709600 45.4941
1640714400 45.4439
1640722800 45.4402
1640731200 45.3537
1640736000 45.3445
1640744400 45.2678
1640752800 45.2269
1640757600 45.1953
1640766000 45.1096
1640774400 45.0823
1640779200 44.9821
1640787600 45.0297
1640796000 47.4871
1640800800 47.3735
1640809200 47.1110
1640817600 46.9507
1640822400 46.9093
1640830800 46.8335
1640839200 46.6420
1640844000 46.5983
1640852400 46.5253
1640860800 46.3894
1640865600 46.3572
1640874000 46.3300
1640882400 46.2676
1640887200 46.0248
1640895600 45.6477
1640904000 45.7107
1640908800 45.6942
1640917200 45.6656
1640925600 45.3905
1640930400 45.3695
1640938800 45.0953
1640947200 45.0469
1640952000 45.0421
1640960400 44.9450
1640968800 44.9451
1640973600 45.0215
1640982000 44.7814
1640990400 44.7425
1640995200 44.7256
1641003600 44.4277
1641012000 44.4196
1641016800 44.3920
1641025200 44.3570
1641033600 44.3274
1641038400 44.2445
1641046800 44.1778
1641055200 44.1664
1641060000 44.1567
1641068400 44.1330
1641076800 44.0967
1641081600 44.1038
1641090000 44.0928
1641098400 43.7462
1641103200 43.9196
1641111600 43.8708
1641120000 45.6937
1641124800 45.5281
1641133200 45.4642
1641141600 45.3999
1641146400 45.1743
1641154800 45.1697
1641163200 45.0215
1641168000 44.9919
1641176400 44.6414
1641184800 44.5989
1641189600 44.5733
1641198000 44.5267
1641206400 44.5238
1641211200 44.4671
1641219600 44.4734
1641228000 44.4604
1641232800 44.2726
1641241200 44.2152
1641249600 44.1735
1641254400 44.1696
1641262800 44.1310
1641271200 48.6561
1641276000 48.7244
1641284400 48.5378
1641292800 48.0367
1641297600 47.7585
1641306000 47.4006
1641314400 47.2214
1641319200 47.0489
1641327600 47.0062
1641336000 46.9631
1641340800 46.9274
1641349200 49.0353
1641357600 48.9610
1641362400 48.8059
1641370800 48.6115
1641379200 46.2389
1641384000 45.7485
1641392400 45.5734
1641400800 46.2690
1641405600 45.9926
1641414000 45.6031
1641422400 45.6114
1641427200 49.1066
1641435600 47.1029
1641444000 47.0029
1641448800 46.5237
1641457200 46.3539
1641465600 45.5320
1641470400 45.3236
1641478800 45.1777
1641487200 46.2777
1641492000 46.1496
1641500400 45.9987
1641508800 45.8249
1641513600 45.6337
1641522000 45.5423
1641530400 45.6922
1641535200 45.6651
1641543600 45.5597
1641552000 45.5166
1641556800 45.4120
1641565200 45.4814
1641573600 44.7610
1641578400 44.6512
1641586800 44.6292
1641595200 44.2831
1641600000 44.2561
1641608400 44.3093
1641616800 44.3068
1641621600 44.3096
1641630000 44.1597
1641638400 43.7420
1641643200 43.7388
1641651600 43.6452
1641660000 43.5837
1641664800 43.5331
1641673200 43.5204
1641681600 43.5101
1641686400 43.5177
1641694800 43.4945
1641703200 43.6348
1641708000 43.6279
1641716400 43.5548
1641724800 43.3689
1641729600 43.4151
1641738000 43.3405
1641746400 43.2593
1641751200 43.1751
1641759600 43.1809
1641768000 43.1487
1641772800 43.1295
1641781200 43.0777
1641789600 43.2623
1641794400 43.2550
1641802800 43.2280
1641811200 43.0396
1641816000 43.0121
1641824400 42.9393
1641832800 43.1403
1641837600 43.2728
1641846000 43.1498
1641854400 43.0598
1641859200 45.4609
1641867600 45.3590
1641876000 45.1167
1641880800 44.9506
1641889200 44.7255
1641897600 44.6973
1641902400 44.5196
1641910800 44.3926
1641919200 44.2538
1641924000 44.0587
1641932400 44.2235
1641940800 44.1247
1641945600 44.1669
1641954000 44.1351
1641962400 44.1318
1641967200 44.0811
1641975600 43.9082
1641984000 46.4464
1641988800 50.1191
1641997200 49.8412
1642005600 49.6180
1642010400 49.4919
1642018800 49.2133
1642027200 49.1585
1642032000 49.0419
1642040400 48.8386
1642048800 48.3268
1642053600 43.8508
1642062000 43.7575
1642070400 45.1337
1642075200 45.0082
1642083600 44.7997
1642092000 44.6083
1642096800 44.4966
1642105200 44.0666
1642113600 48.3245
1642118400 48.2289
1642126800 48.1584
1642135200 48.1124
1642140000 48.0513
1642148400 47.8813
1642156800 45.0084
1642161600 45.3041
1642170000 45.1465
1642178400 45.0170
1642183200 44.8836
1642191600 44.8229
1642200000 44.7790
1642204800 50.6957
1642213200 50.6534
1642221600 50.5726
1642226400 50.4807
1642234800 50.2271
1642243200 50.1476
1642248000 50.0115
1642256400 49.8698
1642264800 49.6517
1642269600 50.0728
1642278000 50.0282
1642286400 49.6067
1642291200 49.3839
1642299600 49.1295
1642308000 49.0975
1642312800 50.6370
1642321200 50.4363
1642329600 50.5897
1642334400 50.5020
1642342800 50.3856
1642351200 50.2586
1642356000 50.1919
1642364400 50.1171
1642372800 50.0591
1642377600 49.7730
1642386000 49.7451
1642394400 49.6815
1642399200 49.6736
1642407600 49.0329
1642416000 48.8905
1642420800 48.7127
1642429200 48.6494
1642437600 48.4953
1642442400 48.3904
1642450800 48.3409
1642459200 48.3577
1642464000 46.7744
1642472400 46.5403
1642480800 46.2615
1642485600 46.0895
1642494000 43.3500
1642502400 49.5488
1642507200 49.4046
1642515600 49.2106
1642524000 49.0294
1642528800 48.8432
1642537200 48.7887
1642545600 49.5185
1642550400 49.2024
1642558800 49.0233
1642567200 48.7830
1642572000 48.6670
1642580400 48.3085
1642588800 48.1233
1642593600 47.6346
1642602000 47.4612
1642610400 47.3573
1642615200 50.2671
1642623600 50.0986
1642632000 50.0200
1642636800 49.9497
1642645200 49.7690
1642653600 50.0625
1642658400 36.0362
1642666800 35.8019
1642675200 35.8923
1642680000 35.8900
1642688400 35.8183
1642696800 50.5794
1642701600 50.3969
1642710000 50.2340
1642718400 50.0247
1642723200 49.8970
1642731600 49.7811
1642740000 49.4561
1642744800 45.3792
1642753200 45.1821
1642761600 44.3277
1642766400 44.0583
1642774800 43.1748
1642783200 44.3030
1642788000 44.1395
1642796400 44.0642
1642804800 44.0331
1642809600 43.9844
1642818000 43.9411
1642826400 43.8005
1642831200 43.7952
1642839600 43.5294
1642848000 43.3828
1642852800 43.3746
1642861200 43.3586
1642869600 43.2771
1642874400 43.1949
1642882800 43.0345
1642891200 43.0765
1642896000 43.2572
1642904400 43.1182
1642912800 49.0015
1642917600 48.9416
1642926000 48.8037
1642934400 50.7178
1642939200 50.5349
1642947600 50.3730
1642956000 50.2029
1642960800 50.1851
1642969200 50.0110
1642977600 49.9902
1642982400 49.9109
1642990800 49.7775
1642999200 49.7492
1643004000 49.4070
1643012400 49.3015
1643020800 49.2318
1643025600 49.1136
1643034000 49.0591
1643042400 48.7307
1643047200 48.4296
1643055600 48.2103
1643064000 48.0826
1643068800 48.0486
1643077200 47.9678
1643085600 47.9514
1643090400 47.7550
1643098800 47.6201
1643107200 47.4869
1643112000 47.4453
1643120400 47.2671
1643128800 47.1694
1643133600 47.0206
1643142000 46.6748
1643150400 46.5968
1643155200 46.5278
1643163600 46.4744
1643172000 46.2389
1643176800 46.0096
1643185200 47.9114
1643193600 47.8178
1643198400 50.3729
1643206800 50.3537
1643215200 50.1735
1643220000 45.9142
1643228400 46.0553
1643236800 49.5562
1643241600 49.4196
1643250000 49.3036
1643258400 49.2693
1643263200 50.5936
1643271600 50.3807
1643280000 50.2703
1643284800 49.9859
1643293200 49.8506
1643301600 49.7384
1643306400 49.5452
1643314800 49.4807
1643323200 51.0282
1643328000 50.8396
1643336400 50.5546
1643344800 50.4820
1643349600 48.5251
1643358000 47.7307
1643366400 48.0822
1643371200 47.8623
1643379600 47.7433
1643388000 47.6188
1643392800 47.4924
1643401200 47.3970
1643409600 47.3860
1643414400 47.2493
1643422800 47.1637
1643431200 47.1456
1643436000 47.0795
1643444400 46.9913
1643452800 46.9121
1643457600 46.8376
1643466000 46.7900
1643474400 46.6427
1643479200 46.6442
1643487600 46.5636
1643496000 46.5166
1643500800 48.8822
1643509200 48.8298
1643517600 48.7687
1643522400 48.7525
1643530800 48.6943
1643539200 48.6292
1643544000 48.4696
1643552400 48.4515
1643560800 48.3845
1643565600 48.3257
1643574000 48.2835
1643582400 48.1832
1643587200 48.1996
1643595600 48.1815
1643604000 47.9628
1643608800 47.8842
1643617200 47.9190
1643625600 47.7192
1643630400 47.8709
1643638800 47.6811
1643647200 47.6026
1643652000 47.6015
1643660400 47.5555
1643668800 47.4817
1643673600 47.3000
1643682000 45.5114
1643690400 45.4022
1643695200 45.2387
1643703600 47.8226
1643712000 47.6069
1643716800 47.4320
1643725200 47.3278
1643733600 47.7252
1643738400 47.9680
1643746800 47.6647
1643755200 47.5075
1643760000 47.2696
1643768400 47.2517
1643776800 47.2254
1643781600 47.1269
1643790000 46.8995
1643798400 46.8689
1643803200 46.7491
1643811600 46.6100
1643820000 46.5921
1643824800 46.4460
1643833200 46.3648
1643841600 46.2986
1643846400 48.0078
1643854800 47.8982
1643863200 47.8197
1643868000 47.6339
1643876400 47.4463
1643884800 50.4868
1643889600 50.1555
1643898000 49.7653
1643906400 49.5576
1643911200 49.3852
1643919600 48.9873
1643928000 48.9303
1643932800 49.4903
1643941200 49.3534
1643949600 49.2258
1643954400 49.0911
1643962800 48.4590
1643971200 48.3159
1643976000 48.1790
1643984400 48.0373
1643992800 47.9123
1643997600 47.8440
1644006000 47.7759
1644014400 47.4061
1644019200 49.1423
1644027600 49.0503
1644036000 48.3841
1644040800 48.2696
1644049200 48.1157
1644057600 47.9163
1644062400 47.7566
1644070800 47.6547
1644079200 47.6331
1644084000 47.5336
1644092400 47.4651
1644100800 47.4159
1644105600 47.3635
1644114000 47.3492
1644122400 47.3169
1644127200 47.2728
1644135600 47.2476
1644144000 47.2307
1644148800 47.1473
1644157200 47.0855
1644165600 47.0490
1644170400 47.0336
1644178800 47.0121
1644187200 46.9810
1644192000 47.0126
1644200400 46.9998
1644208800 46.9500
1644213600 46.8408
1644222000 46.6895
1644230400 46.6273
1644235200 46.5101
1644243600 46.4341
1644252000 46.1872
1644256800 46.0812
1644265200 45.8866
1644273600 45.8161
1644278400 45.7241
1644286800 45.6450
1644295200 45.6246
1644300000 45.5020
1644308400 45.4028
1644316800 45.3623
1644321600 46.1801
1644330000 46.0691
1644338400 45.9485
1644343200 45.9061
1644351600 45.6203
1644360000 45.4067
1644364800 48.3956
1644373200 48.1397
1644381600 48.0697
1644386400 47.9450
1644394800 47.5022
1644403200 47.4248
1644408000 47.3295
1644416400 47.0607
1644424800 46.8750
1644429600 46.9141
1644438000 46.8274
1644446400 46.5943
1644451200 50.5411
1644459600 50.6402
1644468000 49.9042
1644472800 49.7165
1644481200 49.3032
1644489600 49.2925
1644494400 46.2242
1644502800 46.1130
1644511200 45.1512
1644516000 44.8680
1644524400 44.7499
1644532800 44.7529
1644537600 44.6771
1644546000 44.6128
1644554400 44.5491
1644559200 50.5213
1644567600 50.2766
1644576000 50.1403
1644580800 49.9473
1644589200 49.7775
1644597600 49.6568
1644602400 49.3991
1644610800 49.2282
1644619200 49.0303
1644624000 49.0216
1644632400 48.8888
1644640800 48.8895
1644645600 48.8551
1644654000 46.2929
1644662400 46.4102
1644667200 46.2694
1644675600 46.1836
1644684000 45.9981
1644688800 45.9026
1644697200 45.8762
1644705600 45.8084
1644710400 45.5891
1644718800 45.5221
1644727200 45.5317
1644732000 45.4545
1644740400 45.4400
1644748800 45.4031
1644753600 45.3518
1644762000 45.3552
1644770400 45.3244
1644775200 45.2857
1644783600 45.5261
1644792000 45.5124
1644796800 45.4166
1644805200 50.6958
1644813600 50.4648
1644818400 50.3123
1644826800 50.0476
1644835200 49.8905
1644840000 50.5445
1644848400 50.3182
1644856800 50.0909
1644861600 33.1221
1644870000 32.7005
1644878400 43.5207
1644883200 47.4701
1644891600 50.6556
1644900000 50.4823
1644904800 47.9257
1644913200 47.6879
1644921600 47.4667
1644926400 47.2226
1644934800 47.0011
1644943200 46.9844
1644948000 46.7192
1644956400 46.6038
1644964800 46.4931
1644969600 50.4781
1644978000 50.3031
1644986400 50.0493
1644991200 49.9131
1644999600 49.7556
1645008000 49.6362
1645012800 49.4282
1645021200 49.3064
1645029600 49.0923
1645034400 48.1110
1645042800 47.9656
1645051200 47.8665
1645056000 47.7078
1645064400 48.3697
1645072800 48.0032
1645077600 48.0316
1645086000 47.7492
1645094400 47.5983
1645099200 47.5611
1645107600 47.4269
1645116000 47.3226
1645120800 35.7153
1645129200 42.7626
1645137600 35.6322
1645142400 35.6569
1645150800 35.6811
1645159200 35.5887
1645164000 35.4954
1645172400 35.4981
1645180800 35.5181
1645185600 35.4515
1645194000 35.3076
1645202400 35.3392
1645207200 35.1488
1645215600 35.8862
1645224000 35.8586
1645228800 35.8136
1645237200 42.1387
1645245600 41.9951
1645250400 35.2961
1645258800 35.3626
1645267200 35.3979
1645272000 35.3276
1645280400 35.3198
1645288800 35.3212
1645293600 35.3076
1645302000 35.3018
1645310400 35.2983
1645315200 35.2365
1645323600 35.2668
1645332000 35.2470
1645336800 50.4888
1645345200 50.1626
1645353600 50.1933
1645358400 49.9754
1645366800 49.9402
1645375200 49.8850
1645380000 49.7990
1645388400 49.7036
1645396800 49.6929
1645401600 35.0935
1645410000 35.0702
1645418400 50.1952
1645423200 50.0977
1645431600 49.8374
1645440000 49.6268
1645444800 49.4424
1645453200 49.2287
1645461600 49.0906
1645466400 48.5155
1645474800 48.1056
1645483200 47.9799
1645488000 46.2829
1645496400 46.0485
1645504800 50.8203
1645509600 50.4465
1645518000 49.8346
1645526400 49.5034
1645531200 49.2155
1645539600 49.1056
1645548000 48.6689
1645552800 47.7435
1645561200 48.6117
1645569600 47.7456
1645574400 47.7388
1645582800 47.5316
1645591200 47.4406
1645596000 47.2196
1645604400 47.1145
1645612800 46.8510
1645617600 46.7174
1645626000 46.6678
1645634400 46.5382
1645639200 46.4918
1645647600 46.4594
1645656000 46.3593
1645660800 46.2923
1645669200 46.1720
1645677600 46.1685
1645682400 46.0771
1645690800 45.6370
1645699200 45.5056
1645704000 45.4719
1645712400 45.2567
1645720800 45.3895
1645725600 45.3565
1645734000 45.2662
1645742400 45.2638
1645747200 45.0281
1645755600 45.1111
1645764000 45.0786
1645768800 45.0546
1645777200 44.9350
1645785600 45.0031
1645790400 44.8578
1645798800 44.7280
1645807200 44.7501
1645812000 44.4858
1645820400 44.2583
1645828800 44.1887
1645833600 44.1035
1645842000 46.5318
1645850400 46.2844
1645855200 46.1390
1645863600 46.0421
1645872000 45.9407
1645876800 45.1821
1645885200 44.9377
1645893600 44.9037
1645898400 44.8085
1645906800 44.7751
1645915200 44.7448
1645920000 44.6438
1645928400 44.6178
1645936800 44.5920
1645941600 44.5517
1645950000 44.4038
1645958400 44.2975
1645963200 44.2811
1645971600 44.1917
1645980000 43.8525
1645984800 43.7891
1645993200 43.6666
1646001600 43.5999
1646006400 43.5318
1646014800 43.4213
1646023200 43.4278
1646028000 43.3692
1646036400 43.3241
1646044800 43.1901
1646049600 43.1273
1646058000 42.9176
1646066400 42.9991
1646071200 49.2535
1646079600 49.1828
1646088000 48.5478
1646092800 47.9392
1646101200 47.7614
1646109600 47.6688
1646114400 45.0710
1646122800 44.9405
1646131200 45.6962
1646136000 45.3657
1646144400 45.9325
1646152800 45.8121
1646157600 46.6866
1646166000 46.6031
1646179200 45.3900
1646187600 45.3890
1646196000 45.4284
1646200800 45.3139
1646209200 45.2299
1646217600 45.0658
1646222400 44.9159
1646230800 44.7970
1646239200 44.7330
1646244000 49.2773
1646252400 49.1887
1646260800 49.0880
1646265600 48.9557
1646274000 48.8784
1646282400 48.7493
1646287200 45.1181
1646295600 44.8686
1646304000 47.4168
1646308800 47.1208
1646317200 47.0849
1646325600 46.8527
1646330400 46.8164
1646338800 46.7412
1646347200 46.6833
1646352000 46.7215
1646360400 46.6978
1646368800 46.6832
1646373600 47.3047
1646382000 46.8857
1646390400 46.6601
1646395200 46.6627
1646403600 46.7009
1646412000 46.5382
1646416800 46.2898
1646425200 46.2254
1646433600 43.2153
1646438400 43.2153
1646446800 46.0260
1646455200 43.0780
1646460000 43.0527
1646468400 43.3590
1646476800 43.1649
1646481600 43.0086
1646490000 42.9664
1646498400 42.9622
1646503200 42.9471
1646511600 46.0947
1646520000 42.8636
1646524800 42.8231
1646533200 42.8088
1646541600 42.7855
1646546400 45.9552
1646554800 45.9525
1646563200 45.9406
1646568000 45.8820
1646576400 45.8833
1646584800 45.8818
1646589600 45.8123
1646598000 45.8014
1646606400 45.7955
1646611200 45.7940
1646619600 45.7925
1646628000 45.7683
1646632800 45.7759
1646641200 45.7254
1646649600 45.7051
1646654400 45.6249
1646662800 45.7676
1646671200 45.7181
1646676000 45.7474
1646684400 45.6879
1646692800 45.5768
1646697600 50.1983
1646706000 50.7457
1646714400 50.5745
1646719200 48.0630
1646727600 47.7642
1646736000 47.5174
1646740800 47.4409
1646749200 47.2608
1646757600 47.1978
1646762400 47.1879
1646770800 47.1127
1646779200 46.8630
1646784000 46.8723
1646792400 46.7651
1646800800 46.7543
1646805600 43.0994
1646814000 43.0397
1646822400 42.6419
1646827200 42.5163
1646835600 44.8313
1646844000 44.7641
1646848800 44.5337
1646857200 32.3458
1646865600 44.8853
1646870400 44.4346
1646878800 44.5296
1646887200 44.4810
1646892000 44.4378
1646900400 44.0976
1646908800 46.8954
1646913600 46.6681
1646922000 46.3161
1646930400 46.1390
1646935200 45.9428
1646943600 45.9201
1646952000 45.7543
1646956800 45.4626
1646965200 45.7228
1646973600 45.6341
1646978400 45.6089
1646986800 45.4706
1646995200 45.3702
1647000000 45.2959
1647008400 45.2442
1647016800 45.1555
1647021600 45.1545
1647030000 44.9810
1647038400 44.8840
1647043200 44.7815
1647051600 44.7864
1647060000 44.7356
1647064800 44.7061
1647073200 44.6897
1647081600 44.5471
1647086400 44.4596
1647094800 44.3902
1647103200 44.2545
1647108000 44.2302
1647116400 44.1545
1647124800 44.1289
1647129600 44.1059
1647138000 44.0881
1647146400 44.0938
1647151200 44.0277
1647159600 43.9986
1647168000 44.0193
1647172800 43.9839
1647181200 43.8860
1647189600 43.8785
1647194400 43.9465
1647202800 43.9317
1647211200 43.8620
1647216000 43.8144
1647224400 43.7181
1647232800 43.6708
1647237600 43.5814
1647246000 43.5487
1647254400 43.5368
1647259200 43.4453
1647267600 43.3795
1647276000 43.3109
1647280800 43.2687
1647289200 43.1817
1647297600 43.1824
1647302400 43.0896
1647310800 43.0568
1647319200 43.0826
1647324000 42.7421
1647332400 42.5744
1647340800 41.7663
1647345600 44.2491
1647354000 44.0911
1647362400 43.9337
1647367200 43.8356
1647375600 43.6602
1647384000 43.6046
1647388800 43.5527
1647397200 43.5047
1647405600 43.4903
1647410400 46.8049
1647418800 46.4507
1647427200 46.3242
1647432000 46.0417
1647440400 45.9756
1647448800 45.8596
1647453600 45.7025
1647462000 45.6431
1647470400 45.5717
1647475200 45.4770
1647483600 45.2035
1647492000 45.1924
1647496800 45.0953
1647505200 44.9405
1647513600 44.8635
1647518400 44.8251
1647526800 44.7592
1647535200 44.7742
1647540000 44.6010
1647548400 44.5291
1647556800 44.5580
1647561600 44.5089
1647570000 44.4675
1647578400 44.4842
1647583200 44.4566
1647591600 46.8628
1647600000 46.7768
1647604800 46.3646
1647613200 46.2856
1647621600 46.1043
1647626400 45.9892
1647634800 45.8115
1647643200 45.7411
1647648000 45.6277
1647656400 45.5882
1647664800 45.5449
1647669600 45.4891
1647678000 45.3878
1647686400 45.3850
1647691200 45.3302
1647699600 45.2094
1647708000 45.1311
1647712800 45.0693
1647721200 44.9450
1647729600 44.9418
1647734400 44.9364
1647742800 44.8669
1647751200 44.8497
1647756000 44.8314
1647764400 44.8103
1647772800 44.2855
1647777600 44.2354
1647786000 44.2138
1647794400 44.1766
1647799200 44.1075
1647807600 44.0840
1647816000 44.0986
1647820800 44.0337
1647829200 43.9713
1647837600 43.9620
1647842400 43.9537
1647850800 43.9377
1647859200 43.8214
1647864000 43.4323
1647872400 43.3514
1647880800 43.2248
1647885600 43.3790
1647894000 42.9536
1647902400 42.9299
1647907200 42.5188
1647915600 49.8569
1647924000 49.7256
1647928800 49.4715
1647937200 49.3107
1647945600 49.0019
1647950400 48.7782
1647958800 48.6481
1647967200 47.6909
1647972000 47.2503
1647980400 47.1045
1647988800 46.9726
1647993600 46.7430
1648002000 48.6410
1648010400 48.5490
1648015200 48.4577
1648023600 45.5489
1648032000 50.2990
1648036800 49.3548
1648045200 48.6147
1648053600 50.5240
1648058400 50.3446
1648066800 50.1982
1648075200 49.9558
1648080000 49.5912
1648088400 49.5667
1648096800 49.4347
1648101600 49.3197
1648110000 48.8453
1648118400 48.1001
1648123200 48.0659
1648131600 47.9243
1648140000 47.8297
1648144800 47.5634
1648153200 47.4368
1648161600 47.3668
1648166400 47.3256
1648174800 49.2652
1648183200 49.2005
1648188000 49.0750
1648196400 48.9345
1648204800 47.8873
1648209600 47.8217
1648218000 47.8263
1648226400 48.0693
1648231200 47.5626
1648239600 47.4400
1648248000 47.4688
1648252800 47.4374
1648261200 47.2798
1648269600 47.0436
1648274400 46.9781
1648282800 44.2685
1648291200 46.3183
1648296000 46.2787
1648304400 46.1296
1648312800 46.2200
1648317600 46.2344
1648326000 46.1421
1648334400 46.1661
1648339200 46.1287
1648347600 46.0960
1648356000 46.0891
1648360800 46.1845
1648369200 46.0905
1648377600 46.0705
1648382400 46.0054
1648390800 45.9847
1648399200 45.9759
1648404000 45.9970
1648412400 45.9743
1648420800 45.9438
1648425600 45.9501
1648434000 45.8824
1648442400 45.8650
1648447200 45.8583
1648455600 45.8150
1648464000 45.8184
1648468800 45.7791
1648477200 45.3842
1648485600 45.2572
1648490400 45.1517
1648498800 45.0350
1648507200 44.9239
1648512000 44.5222
1648520400 49.6214
1648528800 49.5072
1648533600 49.2664
1648542000 48.5950
1648550400 46.8529
1648555200 46.6995
1648563600 46.4742
1648572000 46.8433
1648576800 46.6997
1648585200 46.4386
1648593600 46.4357
1648598400 46.3332
1648606800 46.1908
1648615200 46.2160
1648620000 46.1283
1648628400 46.0941
1648636800 45.7414
1648641600 45.6081
1648650000 45.5257
1648658400 45.4902
1648663200 45.4317
1648671600 45.3939
1648680000 45.2770
1648684800 45.2383
1648693200 45.1784
1648701600 45.1074
1648706400 50.2470
1648714800 49.7840
1648723200 49.5306
1648728000 49.3215
1648736400 49.1507
1648744800 48.9930
1648749600 48.8444
1648758000 48.6624
1648766400 48.4530
1648771200 48.0307
1648779600 47.2596
1648788000 47.4363
1648792800 47.2925
1648801200 47.2290
1648809600 47.1275
1648814400 46.9659
1648822800 49.4756
1648831200 49.3418
1648836000 49.2292
1648844400 48.9466
1648852800 48.7970
1648857600 48.6989
1648866000 48.6353
1648874400 49.6386
1648879200 49.5291
1648887600 49.4067
1648896000 49.3407
1648900800 49.3024
1648909200 49.2097
1648917600 49.1243
1648922400 49.0763
1648930800 49.0520
1648939200 48.9917
1648944000 49.7729
1648952400 49.8119
1648960800 49.6908
1648965600 49.4950
1648974000 49.3970
1648982400 49.2287
1648987200 48.8514
1648995600 48.8269
1649004000 48.7866
1649008800 48.6222
1649017200 48.5645
1649025600 48.5130
1649030400 49.9534
1649038800 49.7839
1649047200 49.5764
1649052000 49.4032
1649060400 49.2962
1649068800 49.0116
1649073600 48.9680
1649082000 48.8003
1649090400 48.7320
1649095200 48.6352
1649103600 47.9850
1649112000 47.9593
1649116800 47.8109
1649125200 49.0384
1649133600 48.9995
1649138400 48.9023
1649146800 48.8394
1649155200 48.7060
1649160000 48.5454
1649168400 48.3395
1649176800 48.3571
1649181600 48.0306
1649190000 47.9995
1649198400 47.9435
1649203200 48.0997
1649211600 48.0026
1649220000 49.3116
1649224800 49.2221
1649233200 49.1875
1649241600 50.1698
1649246400 49.9977
1649254800 49.8861
1649263200 49.7633
1649268000 49.6435
1649276400 49.4817
1649284800 49.3662
1649289600 50.3287
1649298000 45.9458
1649306400 45.6158
1649311200 45.4945
1649319600 45.5458
1649328000 45.3198
1649332800 44.4392
1649341200 44.4067
1649349600 44.3279
1649354400 44.3031
1649362800 44.0829
1649371200 43.9898
1649376000 43.7823
1649384400 43.5433
1649392800 43.4989
1649397600 43.4285
1649406000 43.1597
1649414400 43.1096
1649419200 49.5641
1649427600 49.3615
1649436000 49.2701
1649440800 49.8733
1649449200 49.0976
1649457600 49.8213
1649462400 49.7111
1649470800 49.6166
1649479200 49.2413
1649484000 49.1811
1649492400 48.9451
1649500800 48.7474
1649505600 48.7143
1649514000 48.5575
1649522400 48.4598
1649527200 48.4411
1649535600 48.2997
1649544000 48.2347
1649548800 48.2383
1649557200 48.2182
1649565600 48.2196
1649570400 48.1750
1649578800 48.1398
1649587200 48.0949
1649592000 47.9612
1649600400 47.7251
1649608800 47.7553
1649613600 47.7105
1649622000 47.7361
1649630400 47.6662
1649635200 47.5883
1649643600 47.4821
1649652000 47.4123
1649656800 47.2669
1649665200 46.9115
1649673600 46.7254
1649678400 46.5461
1649686800 46.5096
1649695200 48.7541
1649700000 48.7066
1649708400 48.6406
1649716800 48.5617
1649721600 48.5598
1649730000 48.4359
1649738400 48.4292
1649743200 48.3573
1649751600 48.3131
1649760000 48.2025
1649764800 48.0638
1649773200 48.0658
1649781600 48.0593
1649786400 47.9646
1649794800 47.9602
1649803200 47.9336
1649808000 47.9033
1649816400 47.8490
1649824800 47.8561
1649829600 47.4811
1649838000 47.8142
1649846400 48.7244
1649851200 48.3269
1649859600 48.1750
1649868000 47.9153
1649872800 47.7200
1649881200 47.6365
1649889600 48.9434
1649894400 48.8854
1649902800 48.8265
1649911200 48.7501
1649916000 48.7146
1649924400 48.6652
1649932800 48.6711
1649937600 48.5091
1649946000 48.4388
1649954400 48.3145
1649959200 48.2838
1649967600 48.2401
1649976000 48.2005
1649980800 48.2166
1649989200 48.1894
1649997600 50.0543
1650002400 49.8719
1650010800 48.8223
1650019200 48.6697
1650024000 48.8815
1650032400 48.6537
1650040800 48.5509
1650045600 48.4697
1650054000 48.4402
1650062400 48.3961
1650067200 46.2141
1650075600 46.1232
1650084000 46.0812
1650088800 45.9346
1650097200 45.8486
1650105600 46.2589
1650110400 46.2340
1650118800 46.0560
1650127200 45.9882
1650132000 45.9399
1650140400 45.7621
1650148800 45.7399
1650153600 45.6553
1650162000 45.6674
1650170400 45.5624
1650175200 45.5042
1650183600 45.4795
1650192000 44.6349
1650196800 44.6137
1650205200 44.4143
1650213600 49.5807
1650218400 49.3875
1650226800 49.3754
1650235200 49.3414
1650240000 49.1775
1650248400 49.0556
1650256800 49.0486
1650261600 48.9873
1650270000 48.8948
1650278400 48.8608
1650283200 48.7237
1650291600 48.6154
1650300000 48.5578
1650304800 48.4012
1650313200 48.3517
1650321600 48.1057
1650326400 47.3811
1650334800 47.1884
1650343200 46.9454
1650348000 46.8190
1650356400 46.5843
1650364800 46.4879
1650369600 46.4621
1650378000 46.3498
1650386400 45.8800
1650391200 45.7288
1650399600 46.0387
1650408000 45.9255
1650412800 45.4154
1650421200 45.3053
1650429600 45.1817
1650434400 44.6665
1650442800 44.4064
1650451200 44.2112
1650456000 43.8605
1650464400 43.6597
1650472800 43.5334
1650477600 43.4877
1650486000 43.4233
1650494400 43.9135
1650499200 43.5658
1650507600 43.5349
1650516000 43.4343
1650520800 49.3440
1650529200 48.2050
1650537600 47.9057
1650542400 47.6272
1650550800 47.3570
1650559200 47.2598
1650564000 47.0790
1650572400 47.0140
1650580800 46.9307
1650585600 46.5851
1650594000 46.4531
1650602400 46.3631
1650607200 46.2900
1650615600 45.6296
1650624000 45.5365
1650628800 45.5618
1650637200 45.5158
1650645600 45.4543
1650650400 45.3995
1650658800 45.3316
1650667200 45.0980
1650672000 45.0589
1650680400 45.0438
1650688800 44.9731
1650693600 44.9448
1650702000 44.8538
1650710400 44.8825
1650715200 44.8859
1650723600 44.7037
1650732000 44.7067
1650736800 44.5507
1650745200 44.5251
1650753600 44.4794
1650758400 44.4617
1650766800 44.4199
1650775200 44.3534
1650780000 44.3270
1650788400 44.3096
1650796800 44.2477
1650801600 44.2095
1650810000 44.1894
1650818400 44.1913
1650823200 44.1056
1650831600 44.0984
1650840000 44.0839
1650844800 44.0575
1650853200 44.1290
1650861600 44.0822
1650866400 44.0001
1650874800 43.7997
1650883200 43.4820
1650888000 43.4468
1650896400 43.4222
1650904800 43.3074
1650909600 43.2754
1650918000 49.2603
1650926400 48.4560
1650931200 48.1339
1650939600 48.0026
1650948000 47.7977
1650952800 47.3336
1650961200 47.1278
1650969600 46.7515
1650974400 46.7378
1650982800 46.2757
1650991200 46.1008
1650996000 46.7967
1651004400 47.2184
1651012800 46.9194
1651017600 46.6565
1651026000 46.5734
1651034400 46.2540
1651039200 46.0828
1651047600 45.9537
1651056000 45.8350
1651060800 46.6163
1651069200 46.1395
1651077600 45.9873
1651082400 45.9067
1651090800 49.2545
1651099200 49.0515
1651104000 48.6290
1651112400 48.3478
1651120800 48.0637
1651125600 47.6068
1651134000 47.1713
1651142400 46.9279
1651147200 46.6240
1651155600 46.4349
1651164000 46.1206
1651168800 46.0847
1651177200 45.6945
1651185600 45.4089
1651190400 50.4181
1651198800 50.2482
1651207200 50.1129
1651212000 49.9053
1651220400 49.7063
1651228800 49.5969
1651233600 49.4406
1651242000 49.2020
1651250400 48.6727
1651255200 48.4407
1651263600 48.2303
1651272000 48.8106
1651276800 48.6766
1651285200 48.4973
1651293600 48.3576
1651298400 48.2384
1651306800 48.1328
1651315200 47.7491
1651320000 47.6568
1651328400 47.5390
1651336800 47.3853
1651341600 47.4324
1651350000 47.3721
1651358400 47.3221
1651363200 47.2136
1651371600 47.1818
1651380000 47.1336
1651384800 47.1248
1651393200 47.0609
1651401600 47.0217
1651406400 47.0095
1651414800 46.9863
1651423200 46.9528
1651428000 48.7579
1651436400 48.5363
1651444800 48.3836
1651449600 48.3365
1651458000 48.3464
1651466400 48.2460
1651471200 48.0555
1651479600 47.8578
1651488000 47.7247
1651492800 47.6204
1651501200 47.5496
1651509600 47.4729
1651514400 47.3119
1651522800 47.2062
1651531200 47.2093
1651536000 47.2404
1651544400 47.1343
1651552800 47.0690
1651557600 46.9127
1651566000 45.7346
1651574400 49.3908
1651579200 49.1836
1651587600 48.9285
1651596000 48.5615
1651600800 48.5114
1651609200 48.4426
1651617600 48.3900
1651622400 48.5121
1651630800 48.3346
1651639200 48.2269
1651644000 48.1106
1651652400 48.2396
1651660800 47.8760
1651665600 47.4714
1651674000 47.3118
1651682400 47.2384
1651687200 47.2060
1651695600 47.1630
1651704000 46.9384
1651708800 50.4120
1651717200 50.1362
1651725600 50.0121
1651730400 49.8179
1651738800 48.4487
1651747200 50.3950
1651752000 49.5558
1651760400 49.2781
1651768800 45.4892
1651773600 45.3979
1651782000 45.2494
1651790400 45.1631
1651795200 45.0798
1651803600 44.9791
1651812000 44.9669
1651816800 44.8889
1651825200 44.7314
1651833600 44.7219
1651838400 44.3840
1651846800 43.5096
1651855200 44.0850
1651860000 43.5833
1651868400 43.5449
1651876800 50.8731
1651881600 49.6739
1651890000 49.8701
1651898400 49.6566
1651903200 49.5489
1651911600 49.4886
1651920000 49.3137
1651924800 49.2580
1651933200 48.3295
1651941600 48.2420
1651946400 48.2325
1651954800 48.1399
1651963200 47.9842
1651968000 47.9400
1651976400 47.8783
1651984800 48.0009
1651989600 47.8643
1651998000 47.7452
1652006400 47.7421
1652011200 47.7034
1652019600 47.6209
1652028000 47.5557
1652032800 47.5213
1652041200 47.4747
1652049600 47.4503
1652054400 47.3708
1652062800 47.3394
1652071200 47.3429
1652076000 47.2780
1652084400 46.9362
1652092800 46.5472
1652097600 46.5254
1652106000 46.3424
1652114400 46.2218
1652119200 46.5652
1652127600 46.4370
1652136000 46.2504
1652140800 47.9922
1652149200 45.5112
1652157600 45.3004
1652162400 44.9690
1652170800 47.8331
1652179200 47.9777
1652184000 47.7756
1652192400 47.6274
1652200800 47.6982
1652205600 47.6508
1652214000 47.6362
1652222400 47.6464
1652227200 47.5562
1652235600 47.4887
1652244000 47.4678
1652248800 47.4135
1652257200 46.8249
1652265600 46.5452
1652270400 46.3014
1652278800 46.5914
1652287200 46.4321
1652292000 48.6261
1652300400 48.1973
1652308800 48.6737
1652313600 47.4454
1652322000 47.2286
1652330400 50.2378
1652335200 49.9617
1652343600 50.0640
1652352000 49.6433
1652356800 49.3478
1652365200 49.1840
1652373600 48.8790
1652378400 48.4312
1652386800 48.2693
1652395200 49.8952
1652400000 49.5213
1652408400 48.9639
1652416800 48.7316
1652421600 48.3096
1652430000 27.0592
1652438400 27.4173
1652443200 28.0281
1652451600 28.9264
1652460000 29.5678
1652464800 29.5690
1652473200 34.9879
1652481600 29.6567
1652486400 29.6228
1652494800 29.7273
1652503200 29.6536
1652508000 29.7287
1652516400 29.7175
1652524800 29.7332
1652529600 29.7755
1652538000 29.7829
1652546400 29.8013
1652551200 29.8148
1652559600 29.8301
1652568000 29.7904
1652572800 29.9217
1652581200 29.8970
1652589600 29.8423
1652594400 30.1145
1652602800 30.0348
1652611200 30.0419
1652616000 30.1047
1652624400 30.0133
1652632800 30.1149
1652637600 50.6567
1652646000 50.5606
1652654400 50.4584
1652659200 50.2368
1652667600 50.0153
1652676000 49.9111
1652680800 49.7361
1652689200 49.6729
1652697600 49.5135
1652702400 49.3290
1652710800 49.1933
1652719200 49.1002
1652724000 49.0083
1652732400 48.8774
1652740800 47.8459
1652745600 47.8171
1652754000 47.7566
1652762400 47.6201
1652767200 47.1193
1652775600 44.1963
1652784000 44.1042
1652788800 44.0088
1652797200 44.0332
1652805600 43.9744
1652810400 43.9312
1652818800 43.8892
1652827200 43.8471
1652832000 50.4978
1652840400 50.3598
1652848800 50.2700
1652853600 49.9030
1652862000 49.4105
1652870400 49.1804
1652875200 48.9845
1652883600 48.7802
1652892000 48.5837
1652896800 48.4443
1652905200 48.4587
1652913600 48.3447
1652918400 48.1217
1652926800 48.0369
1652935200 47.8889
1652940000 47.8617
1652948400 47.6887
1652956800 47.5705
1652961600 47.5662
1652970000 47.4197
1652978400 47.3460
1652983200 47.2708
1652991600 47.2149
1653000000 47.1759
1653004800 47.0724
1653013200 46.9324
1653021600 49.4519
1653026400 49.1572
1653034800 48.7403
1653043200 48.1766
1653048000 48.0892
1653056400 50.3208
1653064800 49.9179
1653069600 49.7607
1653078000 49.5907
1653086400 49.5304
1653091200 49.4303
1653099600 49.4141
1653108000 49.3157
1653112800 49.2114
1653121200 48.9017
1653129600 48.8062
1653134400 48.5737
1653142800 48.5508
1653151200 48.4318
1653156000 48.3356
1653164400 48.2289
1653172800 48.1128
1653177600 48.0946
1653186000 47.9859
1653194400 47.9021
1653199200 47.8835
1653207600 47.9016
1653216000 47.8236
1653220800 47.3822
1653229200 47.3394
1653237600 47.2714
1653242400 47.2658
1653250800 47.2552
1653259200 47.1759
1653264000 47.0668
1653272400 47.1394
1653280800 47.0134
1653285600 46.8992
1653294000 46.8819
1653302400 45.8427
1653307200 45.7362
1653315600 45.7076
1653324000 45.5989
1653328800 46.2687
1653337200 46.2407
1653345600 46.1630
1653350400 46.0889
1653358800 46.0399
1653367200 46.0125
1653372000 45.9763
1653380400 45.9213
1653388800 45.8852
1653393600 45.6827
1653402000 50.6365
1653410400 50.3960
1653415200 50.2213
1653423600 50.0219
1653432000 49.9241
1653436800 49.8321
1653445200 49.6382
1653453600 49.5170
1653458400 49.3973
1653466800 30.5212
1653475200 33.8101
1653480000 40.4347
1653488400 43.9423
1653496800 43.8479
1653501600 43.7500
1653510000 43.7023
1653518400 43.6795
1653523200 43.6212
1653531600 43.5856
1653540000 43.5652
1653544800 48.4971
1653553200 47.9985
1653561600 47.8518
1653566400 47.6413
1653574800 47.3946
1653583200 46.8890
1653588000 46.7390
1653596400 46.6071
1653604800 46.5772
1653609600 46.4042
1653618000 46.1805
1653626400 46.0932
1653631200 45.8596
1653639600 45.7642
1653648000 45.4636
1653652800 45.3643
1653661200 45.3119
1653669600 45.2879
1653674400 45.2415
1653682800 45.1062
1653691200 45.0329
1653696000 44.8377
1653704400 44.7892
1653712800 44.7587
1653717600 44.7155
1653726000 44.6143
1653734400 44.5671
1653739200 44.5770
1653747600 44.5269
1653756000 44.5010
1653760800 44.4714
1653769200 44.4059
1653777600 44.4302
1653782400 44.3999
1653790800 44.3435
1653799200 44.3533
1653804000 44.3251
1653812400 44.3284
1653820800 44.1338
1653825600 44.0807
1653834000 43.9921
1653842400 43.9562
1653847200 43.9224
1653855600 43.9107
1653864000 43.8672
1653868800 43.9069
1653877200 43.7916
1653885600 43.6763
1653890400 43.6683
1653898800 43.6088
1653907200 39.1790
1653912000 49.1174
1653920400 47.4555
1653928800 47.2379
1653933600 47.0529
1653942000 46.9184
1653950400 46.7492
1653955200 50.2328
1653963600 50.4246
1653972000 50.3407
1653976800 50.1176
1653985200 47.1531
1653993600 46.8882
1653998400 45.2973
1654006800 50.0314
1654015200 49.8192
1654020000 49.8676
1654028400 50.4316
1654036800 49.2827
1654041600 48.9440
1654050000 48.6208
1654058400 48.4566
1654063200 47.3833
1654071600 49.3532
1654080000 49.0967
1654084800 49.0947
1654093200 48.9692
1654101600 48.3832
1654106400 48.3303
1654114800 48.0990
1654123200 47.9526
1654128000 48.2496
1654136400 47.8954
1654144800 47.8668
1654149600 47.7629
1654158000 47.3837
1654166400 47.3123
1654171200 46.9268
1654179600 46.8268
1654188000 46.7457
1654192800 46.5400
1654201200 46.3939
1654209600 46.2623
1654214400 46.1556
1654222800 46.0628
1654231200 46.0230
1654236000 45.7850
1654244400 45.7079
1654252800 45.6585
1654257600 45.5539
1654266000 45.5199
1654274400 45.5432
1654279200 45.5144
1654287600 45.4696
1654296000 45.4093
1654300800 48.3204
1654309200 48.1056
1654317600 47.9961
1654322400 47.9337
1654330800 47.8515
1654339200 47.7321
1654344000 45.9007
1654352400 45.7792
1654360800 45.6593
1654365600 45.4090
1654374000 45.3089
1654382400 45.3255
1654387200 45.3502
1654395600 45.2912
1654404000 45.0613
1654408800 45.0210
1654417200 44.9126
1654425600 44.6396
1654430400 45.2793
1654438800 46.7148
1654447200 44.9806
1654452000 46.4476
1654460400 46.4103
1654468800 46.3185
1654473600 46.2783
1654482000 46.1186
1654490400 46.0653
1654495200 45.8606
1654503600 45.5913
1654512000 45.5857
1654516800 45.3886
1654525200 45.2511
1654533600 45.2038
1654538400 45.1889
1654546800 49.1558
1654555200 49.0328
1654560000 48.6384
1654568400 48.5767
1654576800 48.3790
1654581600 49.6279
1654590000 49.0621
1654598400 48.6788
1654603200 48.4121
1654611600 47.6430
1654620000 47.6823
1654624800 47.4604
1654633200 47.3826
1654641600 47.3215
1654646400 47.4599
1654654800 47.1850
1654663200 47.0787
1654668000 46.7437
1654676400 46.7515
1654684800 46.6209
1654689600 46.5356
1654698000 46.4585
1654706400 46.3530
1654711200 50.7593
1654719600 50.4664
1654728000 50.2316
1654732800 49.9240
1654741200 47.0035
1654749600 46.8596
1654754400 46.6217
1654762800 30.9571
1654771200 29.7845
1654776000 28.0328
1654784400 29.6515
1654792800 31.7303
1654797600 31.5768
1654806000 31.6493
1654814400 31.6073
1654819200 31.5509
1654827600 31.3438
1654836000 31.3083
1654840800 31.3237
1654849200 31.3224
1654857600 31.3394
1654862400 31.3321
1654870800 31.2746
1654879200 31.3498
1654884000 31.3129
1654892400 31.3015
1654900800 31.2996
1654905600 31.2547
1654914000 31.2414
1654922400 31.2970
1654927200 31.3100
1654935600 31.1135
1654944000 31.2949
1654948800 31.2775
1654957200 31.2732
1654965600 31.2811
1654970400 31.3516
1654978800 31.3304
1654987200 31.2430
1654992000 31.2661
1655000400 31.2548
1655008800 31.1832
1655013600 31.1808
1655022000 31.2591
1655030400 31.2068
1655035200 31.1107
1655043600 31.1862
1655052000 31.2278
1655056800 31.0858
1655065200 31.0870
1655073600 31.0806
1655078400 31.0726
1655086800 31.0778
1655095200 45.0820
1655100000 44.9225
1655108400 44.7866
1655116800 44.6773
1655121600 44.3594
1655130000 44.2064
1655138400 44.0127
1655143200 43.6582
1655151600 43.7447
1655160000 43.8988
1655164800 44.1046
1655173200 44.0213
1655181600 45.4487
1655186400 45.2066
1655194800 29.0110
1655203200 30.4135
1655208000 28.3814
1655216400 29.5676
1655224800 34.0755
1655229600 39.0833
1655238000 38.9198
1655246400 50.8377
1655251200 50.1626
1655259600 49.8356
1655268000 49.5449
1655272800 49.2059
1655281200 48.7666
1655289600 48.7430
1655294400 48.5309
1655302800 48.3597
1655311200 48.1474
1655316000 47.9661
1655324400 47.8286
1655332800 47.7512
1655337600 47.6387
1655346000 47.4853
1655354400 49.3951
1655359200 48.6514
1655367600 48.3937
1655376000 51.0796
1655380800 47.9193
1655389200 46.5000
1655397600 45.7844
1655402400 45.6160
1655410800 45.4237
1655419200 45.1988
1655424000 45.0754
1655432400 44.9133
1655440800 44.7722
1655445600 44.7069
1655454000 44.2006
1655462400 43.8899
1655467200 43.7865
1655475600 43.7966
1655484000 43.6783
1655488800 43.6163
1655497200 43.5451
1655505600 43.4030
1655510400 43.3516
1655518800 43.3326
1655527200 43.2513
1655532000 43.2397
1655540400 42.8794
1655548800 42.7718
1655553600 42.7636
1655562000 42.7156
1655570400 42.6904
1655575200 42.5922
1655583600 42.5070
1655592000 42.5120
1655596800 42.5239
1655605200 42.5391
1655613600 42.4855
1655618400 42.4428
1655626800 42.5944
1655635200 42.3285
1655640000 42.2597
1655648400 42.2276
1655656800 42.2123
1655661600 42.0929
1655670000 42.0987
1655678400 42.0986
1655683200 42.0112
1655691600 42.0115
1655700000 42.0351
1655704800 41.9667
1655713200 41.7500
1655721600 46.4445
1655726400 46.1106
1655734800 45.8735
1655743200 45.6866
1655748000 45.5757
1655756400 45.5574
1655764800 45.3848
1655769600 45.2825
1655778000 45.2890
1655786400 45.1886
1655791200 44.9983
1655799600 48.3753
1655808000 48.1923
1655812800 47.8656
1655821200 47.4504
1655829600 47.3216
1655834400 47.1875
1655842800 47.0880
1655851200 46.8864
1655856000 46.8561
1655864400 46.9231
1655872800 46.8994
1655877600 47.8754
1655886000 37.8239
1655894400 48.4242
1655899200 38.5782
1655907600 33.5850
1655916000 33.5108
1655920800 33.3986
1655929200 33.3629
1655937600 33.2460
1655942400 33.3237
1655950800 33.3233
1655959200 33.3804
1655964000 33.4821
1655972400 33.5107
1655980800 33.5103
1655985600 33.2707
1655994000 33.2802
1656002400 33.2784
1656007200 33.2070
1656015600 33.1778
1656024000 33.1129
1656028800 33.1850
1656037200 33.2092
1656045600 33.1202
1656050400 33.1156
1656058800 33.1051
1656067200 33.0844
1656072000 33.0762
1656080400 33.0224
1656088800 33.0423
1656093600 32.9728
1656102000 32.9556
1656110400 32.9210
1656115200 32.8795
1656123600 32.8906
1656132000 32.9147
1656136800 32.9168
1656145200 32.9141
1656153600 32.9721
1656158400 32.9662
1656166800 32.9595
1656175200 32.9367
1656180000 32.9150
1656188400 32.9526
1656196800 32.9524
1656201600 32.9575
1656210000 32.9550
1656218400 32.9160
1656223200 32.9008
1656231600 32.9007
1656240000 32.9305
1656244800 49.5474
1656253200 49.3692
1656261600 49.2539
1656266400 49.0875
1656274800 48.9447
1656283200 48.8920
1656288000 48.8432
1656296400 48.7915
1656304800 48.7107
1656309600 48.6176
1656318000 48.4720
1656326400 48.3015
1656331200 48.2161
1656339600 48.0894
1656348000 47.9517
1656352800 47.7729
1656361200 47.6451
1656369600 47.4380
1656374400 47.4408
1656382800 47.9481
1656391200 47.8371
1656396000 47.6380
1656404400 47.3337
1656412800 47.0679
1656417600 46.9132
1656426000 46.9164
1656434400 46.0120
1656439200 45.8652
1656447600 45.5779
1656456000 45.4800
1656460800 45.3190
1656469200 45.3254
1656477600 45.2379
1656482400 47.1880
1656490800 46.9345
1656499200 47.2277
1656504000 46.9366
1656512400 46.6226
1656520800 46.5536
1656525600 43.4596
1656534000 48.3249
1656542400 48.0495
1656547200 47.8339
1656555600 47.6103
1656564000 47.5355
1656568800 47.2773
1656577200 46.1062
1656585600 48.2460
1656590400 47.9731
1656598800 47.6387
1656607200 47.5027
1656612000 47.2278
1656620400 42.1737
1656628800 47.2652
1656633600 44.7903
1656642000 46.3366
1656650400 46.2998
1656655200 46.1942
1656663600 45.9607
1656672000 45.8387
1656676800 45.7859
1656685200 45.6465
1656693600 47.4051
1656698400 47.2341
1656706800 47.2486
1656715200 47.1852
1656720000 47.1072
1656728400 47.4178
1656736800 47.2646
1656741600 47.8719
1656750000 47.7719
1656758400 48.9781
1656763200 48.3616
1656771600 48.0066
1656780000 47.8303
1656784800 47.6928
1656793200 47.5355
1656801600 47.5384
1656806400 47.4721
1656814800 47.3936
1656823200 47.2523
1656828000 47.2309
1656836400 44.7991
1656844800 50.2766
1656849600 50.2226
1656858000 50.1789
1656866400 50.0489
1656871200 49.9373
1656879600 49.8171
1656888000 49.7768
1656892800 49.7213
1656901200 49.5786
1656909600 46.4656
1656914400 46.3818
1656922800 46.2372
1656931200 46.1928
1656936000 46.1492
1656944400 46.1612
1656952800 46.1010
1656957600 46.1070
1656966000 47.7433
1656974400 46.0225
1656979200 46.0129
1656987600 46.0196
1656996000 45.8722
1657000800 45.8063
1657009200 45.8370
1657017600 45.8304
1657022400 46.0582
1657030800 44.9708
1657039200 45.7469
1657044000 46.6307
1657052400 45.7493
1657060800 45.6638
1657065600 45.6851
1657074000 45.5783
1657082400 45.3862
1657087200 45.3527
1657095600 45.0134
1657104000 49.2407
1657108800 48.8403
1657117200 48.6012
1657125600 48.3933
1657130400 48.2563
1657138800 48.3069
1657147200 48.0539
1657152000 47.9207
1657160400 47.6707
1657168800 48.9259
1657173600 48.2196
1657182000 48.4588
1657190400 49.8734
1657195200 49.3250
1657203600 47.2411
1657212000 47.0516
1657216800 46.9236
1657225200 46.8250
1657233600 46.8233
1657238400 46.7711
1657246800 46.4033
1657255200 46.6076
1657260000 46.3903
1657268400 46.2844
1657276800 46.0429
1657281600 45.9033
1657290000 45.7282
1657298400 45.5578
1657303200 45.4600
1657311600 46.6616
1657320000 46.5251
1657324800 46.4173
1657333200 46.3887
1657341600 46.2475
1657346400 45.9547
1657354800 45.8931
1657363200 45.7971
1657368000 45.6894
1657376400 45.6427
1657384800 45.5819
1657389600 45.7049
1657398000 44.9518
1657406400 46.5808
1657411200 46.4441
1657419600 46.3408
1657428000 46.2257
1657432800 46.1913
1657441200 46.1102
1657449600 46.0726
1657454400 46.0412
1657462800 45.9892
1657471200 45.8569
1657476000 45.8628
1657484400 45.8201
1657492800 44.5546
1657497600 44.4028
1657506000 48.1659
1657514400 48.0738
1657519200 47.9360
1657527600 47.8687
1657536000 47.7728
1657540800 47.6901
1657549200 47.5329
1657557600 47.3312
1657562400 47.0181
1657570800 46.9553
1657579200 46.8288
1657584000 45.6440
1657592400 45.6388
1657600800 45.5420
1657605600 48.1346
1657614000 47.1068
1657622400 46.9225
1657627200 46.7568
1657635600 46.5943
1657644000 46.3203
1657648800 45.9852
1657657200 45.8917
1657665600 45.5615
1657670400 45.4173
1657678800 45.1720
1657687200 45.0937
1657692000 44.9969
1657700400 44.8773
1657708800 44.7834
1657713600 44.6049
1657722000 44.3324
1657730400 44.5634
1657735200 44.4626
1657743600 44.2489
1657752000 44.2774
1657756800 44.5473
1657765200 44.3520
1657773600 44.3674
1657778400 44.3473
1657786800 44.1214
1657795200 44.0630
1657800000 43.9828
1657808400 43.9041
1657816800 43.3948
1657821600 43.1783
1657830000 43.0814
1657838400 47.1367
1657843200 47.8357
1657851600 47.0127
1657860000 46.4529
1657864800 46.2683
1657873200 46.0501
1657881600 45.9802
1657886400 45.8358
1657894800 45.9151
1657903200 47.9581
1657908000 47.5904
1657916400 47.3107
1657924800 47.0785
1657929600 46.9720
1657938000 46.9219
1657946400 46.7834
1657951200 46.6693
1657959600 46.5927
1657968000 46.4753
1657972800 46.3144
1657981200 46.2225
1657989600 46.1623
1657994400 46.1184
1658002800 46.0602
1658011200 46.0762
1658016000 46.0758
1658024400 46.0307
1658032800 45.9703
1658037600 45.9928
1658046000 45.9295
1658054400 45.9282
1658059200 45.8987
1658067600 45.8619
1658076000 45.8146
1658080800 45.7339
1658089200 45.7835
1658097600 45.7370
1658102400 45.7444
1658110800 47.0479
1658119200 46.9484
1658124000 46.7957
1658132400 46.7066
1658140800 46.6114
1658145600 46.4639
1658154000 46.2099
1658162400 46.0826
1658167200 47.1740
1658175600 45.9278
1658184000 45.8983
1658188800 45.8405
1658197200 45.8477
1658205600 45.8118
1658210400 45.7562
1658218800 45.6070
1658227200 45.5499
1658232000 46.9176
1658240400 46.4330
1658248800 46.3140
1658253600 45.9541
1658262000 45.7320
1658270400 45.2505
1658275200 44.7642
1658283600 44.6095
1658292000 44.6487
1658296800 44.5144
1658305200 44.3899
1658313600 44.2551
1658318400 44.2332
1658326800 44.1128
1658335200 43.7923
1658340000 43.6228
1658348400 48.4328
1658356800 46.9726
1658361600 46.8473
1658370000 46.8184
1658378400 45.9143
1658383200 45.8077
1658391600 45.6414
1658400000 45.5589
1658404800 45.7317
1658413200 45.6261
1658421600 47.0995
1658426400 46.9451
1658434800 49.2890
1658443200 45.6375
1658448000 45.4812
1658456400 49.6405
1658464800 49.4356
1658469600 49.2304
1658478000 46.3990
1658486400 45.9876
1658491200 46.9652
1658499600 46.7952
1658508000 46.6991
1658512800 46.6517
1658521200 46.5566
1658529600 46.3816
1658534400 46.5480
1658542800 46.3291
1658551200 46.4904
1658556000 46.2941
1658564400 46.1780
1658572800 46.4140
1658577600 46.1612
1658586000 46.2446
1658594400 45.6529
1658599200 45.4793
1658607600 45.4125
1658616000 46.0272
1658620800 46.1635
1658629200 46.1657
1658637600 46.1588
1658642400 46.1428
1658650800 46.1243
1658659200 46.1086
1658664000 46.0755
1658672400 46.0709
1658680800 46.0580
1658685600 46.0820
1658694000 46.0136
1658702400 46.1559
1658707200 45.9519
1658715600 45.9805
1658724000 45.7352
1658728800 45.6194
1658737200 45.5278
1658745600 45.4305
1658750400 45.2317
1658758800 45.1043
1658767200 45.0235
1658772000 44.9416
1658780400 44.8068
1658788800 50.1160
1658793600 49.8900
1658802000 49.6989
1658810400 49.4084
1658815200 49.2196
1658823600 48.8063
1658832000 48.5442
1658836800 48.3998
1658845200 48.2274
1658853600 48.1480
1658858400 47.8413
1658866800 47.7374
1658875200 47.6527
1658880000 47.2640
1658888400 47.1231
1658896800 46.9079
1658901600 46.9223
1658910000 46.8616
1658918400 46.7831
1658923200 46.7027
1658931600 46.4266
1658940000 46.3854
1658944800 46.6735
1658953200 46.6108
1658961600 46.5821
1658966400 46.4777
1658974800 46.4175
1658983200 46.3579
1658988000 47.2113
1658996400 47.0620
1659004800 46.8505
1659009600 46.6448
1659018000 46.4899
1659026400 46.4132
1659031200 46.2831
1659039600 46.1521
1659048000 46.0706
1659052800 46.0362
1659061200 45.9130
1659069600 45.8625
1659074400 45.7699
1659082800 45.6899
1659091200 48.8238
1659096000 48.5644
1659104400 48.4274
1659112800 48.2227
1659117600 47.5982
1659126000 47.2024
1659134400 46.9943
1659139200 46.8649
1659147600 46.7959
1659156000 46.7445
1659160800 46.6716
1659169200 46.5789
1659177600 46.3655
1659182400 46.3301
1659190800 41.9630
1659199200 49.9802
1659204000 49.8752
1659212400 49.7297
1659220800 46.0228
1659225600 45.9272
1659234000 45.7842
1659242400 45.5966
1659247200 49.0320
1659255600 48.9218
1659264000 48.7689
1659268800 48.5549
1659277200 48.4831
1659285600 48.4381
1659290400 46.4504
1659298800 46.4030
1659307200 46.1830
1659312000 46.0561
1659320400 46.0912
1659328800 46.0199
1659333600 45.7436
1659342000 45.6205
1659350400 45.7381
1659355200 45.6185
1659363600 45.4737
1659372000 45.1516
1659376800 45.1133
1659385200 44.9665
1659393600 44.8615
1659398400 49.9553
1659406800 49.6520
1659415200 49.4297
1659420000 49.1800
1659428400 48.9680
1659436800 48.6458
1659441600 48.4615
1659450000 48.3929
1659458400 48.3066
1659463200 48.1669
1659471600 47.9813
1659480000 47.8947
1659484800 47.7365
1659493200 47.6381
1659501600 49.0812
1659506400 47.4439
1659514800 48.7198
1659523200 48.3061
1659528000 48.1296
1659536400 48.0471
1659544800 47.8095
1659549600 47.6849
1659558000 47.4503
1659566400 49.5731
1659571200 49.2807
1659579600 49.2040
1659588000 49.1004
1659592800 48.8025
1659601200 46.4323
1659609600 46.1314
1659614400 45.9745
1659622800 45.8514
1659631200 45.6898
1659636000 45.4618
1659644400 45.1816
1659652800 44.9190
1659657600 44.8894
1659666000 44.7628
1659674400 44.6891
1659679200 44.6304
1659687600 44.5937
1659696000 44.5461
1659700800 44.5141
1659709200 44.4304
1659717600 44.3035
1659722400 44.2198
1659730800 44.1708
1659739200 44.0491
1659744000 44.0268
1659752400 43.9575
1659760800 43.6852
1659765600 43.5490
1659774000 49.9683
1659782400 49.7112
1659787200 49.5014
1659795600 49.3131
1659804000 49.2568
1659808800 49.1387
1659817200 49.0366
1659825600 48.9618
1659830400 48.8422
1659838800 48.7169
1659847200 48.3677
1659852000 48.3498
1659860400 48.2768
1659868800 48.2025
1659873600 47.9859
1659882000 48.0173
1659890400 47.9478
1659895200 47.8432
1659903600 47.6294
1659912000 47.4041
1659916800 47.3668
1659925200 47.2683
1659933600 47.3857
1659938400 47.3975
1659946800 47.3588
1659955200 47.9139
1659960000 47.7248
1659968400 47.4084
1659976800 47.1954
1659981600 46.7670
1659990000 46.6200
1659998400 46.5075
1660003200 48.0139
1660011600 47.9195
1660020000 47.7486
1660024800 47.4729
1660033200 47.4385
1660041600 47.3097
1660046400 47.1094
1660054800 46.9931
1660063200 47.0052
1660068000 47.1353
1660076400 47.1282
1660084800 47.8072
1660089600 47.7588
1660098000 47.6332
1660106400 47.6355
1660111200 47.3338
1660119600 47.0325
1660128000 47.2040
1660132800 47.0441
1660141200 46.9433
1660149600 46.8223
1660154400 46.7961
1660162800 46.7880
1660171200 46.7810
1660176000 46.7771
1660184400 47.6716
1660192800 47.5623
1660197600 47.3321
1660206000 47.0028
1660214400 46.8552
1660219200 46.4618
1660227600 46.0652
1660236000 46.3185
1660240800 46.2015
1660249200 46.0796
1660257600 45.9334
1660262400 45.8927
1660270800 45.8210
1660279200 45.6884
1660284000 45.5886
1660292400 45.5478
1660300800 45.5669
1660305600 45.4586
1660314000 45.4945
1660322400 45.4298
1660327200 50.0832
1660335600 49.6325
1660344000 49.4836
1660348800 49.4115
1660357200 49.2496
1660365600 49.1158
1660370400 49.0264
1660378800 48.8160
1660387200 48.6777
1660392000 48.6096
1660400400 48.3149
1660408800 48.2981
1660413600 48.2434
1660422000 48.2126
1660430400 48.1738
1660435200 48.0719
1660443600 48.0403
1660452000 47.9462
1660456800 50.3077
1660465200 50.0654
1660473600 49.9074
1660478400 49.8189
1660486800 49.7182
1660495200 49.6930
1660500000 49.4741
1660508400 49.4155
1660516800 49.3651
1660521600 49.2975
1660530000 49.1675
1660538400 49.1441
1660543200 48.9104
1660551600 48.6122
1660560000 48.5229
1660564800 48.3890
1660573200 48.2784
1660581600 48.1448
1660586400 47.8629
1660594800 47.7127
1660603200 47.3628
1660608000 47.2896
1660616400 47.1492
1660624800 47.0378
1660629600 46.5411
1660638000 46.3534
1660646400 46.2703
1660651200 46.0991
1660659600 45.9554
1660668000 45.3256
1660672800 45.2820
1660681200 45.2039
1660689600 45.2133
1660694400 45.1008
1660702800 44.9023
1660711200 44.7912
1660716000 44.6682
1660724400 45.2180
1660732800 44.6415
1660737600 44.4856
1660746000 44.4970
1660754400 44.3758
1660759200 44.3214
1660767600 44.2644
1660776000 44.2067
1660780800 44.0496
1660789200 46.8669
1660797600 46.7070
1660802400 46.6308
1660810800 46.4658
1660819200 46.0190
1660824000 45.9539
1660832400 45.8277
1660840800 45.6973
1660845600 45.6751
1660854000 45.6407
1660862400 45.5009
1660867200 45.2596
1660875600 45.1091
1660884000 45.0511
1660888800 45.2730
1660897200 45.0808
1660905600 50.0592
1660910400 49.7666
1660918800 49.6576
1660927200 49.5200
1660932000 49.3463
1660940400 47.0109
1660948800 47.0168
1660953600 46.9498
1660962000 46.8756
1660970400 46.7201
1660975200 46.6752
1660983600 46.6490
1660992000 46.5355
1660996800 46.5109
1661005200 46.5103
1661013600 46.4957
1661018400 47.3551
1661026800 47.2688
1661035200 46.3034
1661040000 46.2794
1661048400 46.2623
1661056800 46.4741
1661061600 46.4561
1661070000 46.4065
1661078400 46.4152
1661083200 46.1343
1661091600 46.1059
1661100000 46.3483
1661104800 46.2907
1661113200 46.7208
1661121600 46.2585
1661126400 46.2470
1661134800 46.2216
1661143200 46.1856
1661148000 46.1918
1661156400 46.1136
1661164800 46.0713
1661169600 45.9798
1661178000 45.9910
1661186400 46.0110
1661191200 46.0153
1661199600 45.9072
1661208000 45.8919
1661212800 45.8456
1661221200 45.7845
1661229600 45.6553
1661234400 45.6425
1661242800 45.9171
1661251200 48.2510
1661256000 47.9955
1661264400 46.9837
1661272800 47.5750
1661277600 47.5195
1661286000 46.5659
1661294400 46.2499
1661299200 45.4644
1661307600 45.2269
1661316000 45.2417
1661320800 45.0835
1661329200 44.9132
1661337600 44.7750
1661342400 44.7518
1661350800 44.6410
1661359200 45.0308
1661364000 44.8563
1661372400 48.5062
1661380800 49.0714
1661385600 45.2441
1661394000 45.0852
1661402400 45.0347
1661407200 44.7575
1661415600 44.6093
1661424000 44.4171
1661428800 44.3618
1661437200 49.8420
1661445600 49.3873
1661450400 49.0816
1661458800 48.8703
1661467200 48.7119
1661472000 48.6864
1661480400 48.3178
1661488800 48.0379
1661493600 47.9137
1661502000 47.6013
1661510400 47.8750
1661515200 47.8322
1661523600 47.8504
1661532000 47.7367
1661536800 47.4501
1661545200 47.2377
1661553600 47.1218
1661558400 47.0619
1661566800 46.9857
1661575200 46.9166
1661580000 49.8523
1661588400 49.6470
1661596800 49.5382
1661601600 49.4567
1661610000 49.3854
1661618400 49.3326
1661623200 49.2661
1661631600 48.9822
1661640000 48.9610
1661644800 48.8370
1661653200 48.7406
1661661600 48.7663
1661666400 48.4288
1661674800 48.2339
1661683200 48.1502
1661688000 48.0585
1661696400 48.0209
1661704800 47.7669
1661709600 47.7933
1661718000 47.0453
1661726400 47.0474
1661731200 46.9536
1661739600 46.8913
1661748000 46.8059
1661752800 47.5421
1661761200 47.3933
1661769600 46.3431
1661774400 45.5898
1661782800 47.7953
1661791200 47.8128
1661796000 47.6924
1661804400 47.5755
1661812800 47.3604
1661817600 47.1675
1661826000 46.9722
1661834400 46.9715
1661839200 46.7507
1661847600 46.5475
1661856000 46.8858
1661860800 45.6092
1661869200 48.5957
1661877600 46.9650
1661882400 46.7703
1661890800 46.4475
1661899200 45.4089
1661904000 45.0456
1661912400 45.0077
1661920800 44.9593
1661925600 44.6392
1661934000 44.6827
1661942400 44.6707
1661947200 43.6800
1661955600 43.5409
1661964000 43.4711
1661968800 43.2888
1661977200 43.3084
1661985600 43.1694
1661990400 43.2085
1661998800 43.1971
1662007200 43.1722
1662012000 43.1062
1662020400 46.7870
1662028800 46.5929
1662033600 46.3809
1662042000 46.2523
1662050400 46.1217
1662055200 46.2028
1662063600 46.0553
1662072000 45.9816
1662076800 45.8670
1662085200 46.0160
1662093600 45.9168
1662098400 45.8248
1662106800 45.2603
1662115200 45.1434
1662120000 45.0269
1662128400 44.9076
1662136800 44.8694
1662141600 44.7866
1662150000 44.9045
1662158400 46.7604
1662163200 46.6042
1662171600 46.4170
1662180000 46.3003
1662184800 46.2581
1662193200 46.1769
1662201600 45.9951
1662206400 45.9194
1662214800 45.7918
1662223200 45.7778
1662228000 45.6647
1662236400 44.9276
1662244800 45.0120
1662249600 44.9302
1662258000 44.6491
1662266400 44.6013
1662271200 44.6036
1662279600 44.5413
1662288000 46.6189
1662292800 46.5829
1662301200 46.5629
1662309600 46.5223
1662314400 46.4819
1662322800 46.4489
1662331200 46.4281
1662336000 46.4203
1662344400 46.3653
1662352800 46.3503
1662357600 46.2817
1662366000 46.2712
1662374400 46.1748
1662379200 46.0795
1662387600 45.9492
1662396000 45.9105
1662400800 45.8986
1662409200 45.8788
1662417600 45.8402
1662422400 45.9320
1662430800 45.8958
1662439200 45.7955
1662444000 45.8850
1662452400 45.8521
1662460800 45.6902
1662465600 45.5700
1662474000 45.4528
1662482400 45.3684
1662487200 45.3791
1662495600 45.2811
1662504000 45.3096
1662508800 45.2753
1662517200 45.2452
1662525600 45.2979
1662530400 45.2095
1662538800 45.1891
1662547200 45.1276
1662552000 45.0907
1662560400 45.0761
1662568800 45.1158
1662573600 45.0734
1662582000 45.0590
1662590400 45.0034
1662595200 48.3419
1662603600 48.1961
1662612000 48.0283
1662616800 43.9130
1662625200 44.1088
1662633600 43.9515
1662638400 43.6926
1662646800 43.5636
1662655200 43.5128
1662660000 43.4665
1662668400 43.3523
1662676800 43.2979
1662681600 43.3958
1662690000 45.2562
1662698400 48.3018
1662703200 48.0425
1662711600 48.0387
1662720000 47.8183
1662724800 47.6291
1662733200 47.4841
1662741600 47.3935
1662746400 47.3246
1662754800 47.0459
1662763200 47.1315
1662768000 48.0996
1662776400 47.7834
1662784800 47.7202
1662789600 47.6843
1662798000 47.6077
1662806400 47.5099
1662811200 47.3786
1662819600 47.3051
1662828000 47.1802
1662832800 47.1726
1662841200 47.1260
1662849600 47.0090
1662854400 46.9187
1662862800 46.8619
1662871200 46.6750
1662876000 46.6405
1662884400 46.1698
1662892800 46.2635
1662897600 45.6924
1662906000 46.4164
1662914400 45.9172
1662919200 45.9173
1662927600 45.8730
1662936000 45.7992
1662940800 45.7890
1662949200 45.6981
1662957600 45.6574
1662962400 45.7872
1662970800 46.9184
1662979200 46.8108
1662984000 46.4773
1662992400 46.5158
1663000800 46.4205
1663005600 46.3257
1663014000 46.0978
1663022400 45.9407
1663027200 45.8538
1663035600 46.3009
1663044000 45.8412
1663048800 45.5529
1663057200 45.4102
1663065600 44.7614
1663070400 45.1690
1663078800 44.3867
1663087200 44.2054
1663092000 44.0562
1663100400 44.0569
1663108800 43.9871
1663113600 43.8107
1663122000 43.5744
1663130400 43.4724
1663135200 43.3456
1663143600 43.0532
1663152000 43.4745
1663156800 43.6454
1663165200 43.0188
1663173600 42.9646
1663178400 42.6999
1663186800 42.6498
1663195200 42.5464
1663200000 42.5111
1663208400 42.4443
1663216800 42.3977
1663221600 42.3025
1663230000 42.2307
1663238400 42.0258
1663243200 41.7592
1663251600 42.2174
1663260000 42.2657
1663264800 42.2715
1663273200 42.1749
1663281600 42.4042
1663286400 42.2442
1663294800 42.0395
1663303200 41.8244
1663308000 41.7292
1663316400 46.1018
1663324800 45.9160
1663329600 45.1900
1663338000 45.0782
1663346400 45.0143
1663351200 44.8743
1663359600 44.7717
1663368000 44.6858
1663372800 44.6808
1663381200 44.6175
1663389600 44.5667
1663394400 44.0427
1663402800 43.9705
1663411200 43.9194
1663416000 43.9078
1663424400 43.8371
1663432800 43.7775
1663437600 43.7650
1663446000 43.7371
1663454400 43.7721
1663459200 43.6515
1663467600 43.6025
1663476000 43.5525
1663480800 43.5342
1663489200 43.4676
1663497600 43.4350
1663502400 43.3956
1663510800 43.3775
1663519200 43.3381
1663524000 43.2260
1663532400 43.2657
1663540800 43.2229
1663545600 43.1864
1663554000 43.1196
1663562400 43.1036
1663567200 42.9212
1663575600 42.8724
1663584000 42.9996
1663588800 42.9350
1663597200 42.7348
1663605600 42.6690
1663610400 42.6671
1663618800 42.6166
1663627200 42.5513
1663632000 42.4157
1663640400 42.9982
1663648800 42.9589
1663653600 42.7448
1663662000 49.5549
1663670400 49.2202
1663675200 49.1227
1663683600 48.8517
1663692000 48.6428
1663696800 48.1980
1663705200 48.1116
1663713600 47.8807
1663718400 47.7374
1663726800 47.2390
1663735200 49.5255
1663740000 49.2262
1663748400 49.0804
1663756800 48.8734
1663761600 48.3299
1663770000 47.9575
1663778400 47.8894
1663783200 47.8374
1663791600 47.7562
1663800000 47.3380
1663804800 47.2288
1663813200 47.1650
1663821600 47.2728
1663826400 47.1640
1663834800 47.1172
1663843200 46.8762
1663848000 46.7735
1663856400 46.5193
1663864800 46.2124
1663869600 46.1574
1663878000 46.1384
1663886400 46.1333
1663891200 46.0885
1663899600 45.8706
1663908000 45.8502
1663912800 45.8054
1663921200 45.7351
1663929600 45.4509
1663934400 45.2082
1663942800 45.3205
1663951200 45.1711
1663956000 45.0248
1663964400 44.9780
1663972800 44.9250
1663977600 44.8513
1663986000 44.7947
1663994400 44.7819
1663999200 44.7731
1664007600 44.7329
1664016000 44.8876
1664020800 44.5551
1664029200 44.4938
1664037600 44.3684
1664042400 44.3900
1664050800 44.3232
1664059200 44.2912
1664064000 44.2644
1664072400 44.2811
1664080800 44.2503
1664085600 44.2614
1664094000 44.2312
1664102400 44.2061
1664107200 44.2134
1664115600 44.1860
1664124000 44.1686
1664128800 44.1116
1664137200 44.1180
1664145600 44.0773
1664150400 44.0277
1664158800 43.8967
1664167200 43.8690
1664172000 43.9188
1664180400 43.9088
1664188800 43.8478
1664193600 43.7581
1664202000 43.6413
1664210400 43.5172
1664215200 43.5527
1664223600 43.5582
1664232000 43.4601
1664236800 43.4660
1664245200 43.4137
1664253600 43.4261
1664258400 43.3802
1664266800 43.2910
1664275200 43.2657
1664280000 43.2831
1664288400 43.3084
1664296800 43.2799
1664301600 43.1679
1664310000 43.5939
1664318400 43.1814
1664323200 43.1616
1664331600 43.0486
1664340000 43.0320
1664344800 42.9646
1664353200 42.9486
1664361600 46.4889
1664366400 46.3380
1664374800 46.2374
1664383200 46.0419
1664388000 45.7963
1664396400 45.6671
1664404800 45.4894
1664409600 45.3755
1664418000 45.2981
1664426400 45.3184
1664431200 45.1766
1664439600 45.1067
1664448000 44.9698
1664452800 44.8522
1664461200 44.7255
1664469600 44.6718
1664474400 44.4836
1664482800 44.3602
1664491200 44.2048
1664496000 44.1758
1664504400 44.1003
1664512800 43.9307
1664517600 43.8242
1664526000 43.7600
1664534400 43.7841
1664539200 43.7299
1664547600 43.6658
1664556000 43.5577
1664560800 43.1325
1664569200 43.0817
1664577600 42.8929
1664582400 42.7361
1664590800 42.6317
1664599200 42.6362
1664604000 42.7074
1664612400 42.9886
1664620800 42.8719
1664625600 42.8997
1664634000 42.9066
1664642400 42.8585
1664647200 42.8204
1664655600 42.7777
1664664000 42.7613
1664668800 42.7404
1664677200 42.7151
1664685600 42.7071
1664690400 42.6703
1664698800 42.6482
1664707200 42.6441
1664712000 42.6088
1664720400 42.5392
1664728800 42.5108
1664733600 42.4345
1664742000 42.4341
1664750400 42.3915
1664755200 42.3752
1664763600 42.3498
1664772000 42.3309
1664776800 42.3400
1664785200 42.4438
1664793600 42.4589
1664798400 42.3881
1664806800 49.7406
1664815200 49.5512
1664820000 49.1482
1664828400 48.9380
1664836800 48.8233
1664841600 48.7450
1664850000 48.5936
1664858400 48.5457
1664863200 48.4220
1664871600 48.3334
1664880000 48.0698
1664884800 48.0033
1664893200 47.8273
1664901600 47.7284
1664906400 47.5785
1664914800 47.4023
1664923200 47.3294
1664928000 47.0494
1664936400 46.9598
1664944800 46.8514
1664949600 46.7366
1664958000 46.5999
1664966400 45.8499
1664971200 45.7426
1664979600 45.5713
1664988000 45.4107
1664992800 45.3201
1665001200 45.2198
1665009600 44.9555
1665014400 44.8500
1665022800 44.7286
1665031200 44.6744
1665036000 44.4334
1665044400 44.3896
1665052800 43.9162
1665057600 43.9735
1665066000 43.9176
1665074400 43.8505
1665079200 46.7861
1665087600 46.6595
1665096000 46.6469
1665100800 46.5123
1665109200 46.4491
1665117600 46.3976
1665122400 46.3000
1665130800 46.0444
1665139200 45.9134
1665144000 45.7302
1665152400 45.6450
1665160800 45.5532
1665165600 45.4123
1665174000 45.3904
1665182400 45.2873
1665187200 45.2610
1665195600 45.1574
1665204000 45.0742
1665208800 44.6891
1665217200 44.6515
1665225600 44.5856
1665230400 44.5789
1665238800 44.5290
1665247200 49.4640
1665252000 49.4587
1665260400 49.3213
1665268800 49.2490
1665273600 49.2269
1665282000 49.1274
1665290400 49.0529
1665295200 48.9249
1665303600 48.8735
1665312000 48.8258
1665316800 48.7538
1665325200 48.6581
1665333600 48.6224
1665338400 48.6122
1665346800 48.5580
1665355200 48.4114
1665360000 48.3334
1665368400 47.6450
1665376800 47.6110
1665381600 47.6663
1665390000 49.2588
1665398400 48.5630
1665403200 48.5317
1665411600 48.4540
1665420000 48.3553
1665424800 48.2204
1665433200 48.1393
1665441600 48.1385
1665446400 47.9894
1665454800 47.9166
1665463200 47.8632
1665468000 47.7469
1665476400 47.6122
1665484800 47.5242
1665489600 47.4819
1665498000 47.3993
1665506400 47.4037
1665511200 47.3461
1665519600 46.6347
1665528000 46.6417
1665532800 46.5626
1665541200 46.5661
1665549600 46.4552
1665554400 46.3082
1665562800 46.4655
1665571200 46.0111
1665576000 46.0544
1665584400 46.0198
1665592800 45.9393
1665597600 45.9492
1665606000 45.9157
1665614400 45.9180
1665619200 45.9111
1665627600 45.8944
1665636000 45.6328
1665640800 45.7090
1665649200 45.6534
1665657600 45.5828
1665662400 45.0335
1665679200 46.5840
1665684000 44.8477
1665692400 44.6221
1665700800 46.4941
1665705600 46.6422
1665714000 46.6734
1665722400 44.8444
1665727200 46.5729
1665735600 46.4654
1665744000 46.7216
1665748800 46.3890
1665765600 46.6297
1665770400 46.7402
1665778800 46.5799
1665792000 46.6566
1665800400 41.9816
1665808800 37.3848
1665813600 45.8028
1665822000 46.6210
1665830400 32.1384
1665835200 36.6545
1665843600 37.3123
1665856800 38.5615
1665865200 37.2034
1665873600 37.6813
1665878400 39.4438
1665886800 42.5176
1665895200 46.6173
1665900000 46.7128
1665908400 46.7798
1665916800 46.6412
1665921600 46.7395
1665930000 46.7212
1665938400 38.5705
1665943200 46.5390
1665951600 46.6529
1665960000 46.7844
1665964800 46.5821
1665973200 46.7279
1665981600 46.6936
1665986400 33.4439
1665994800 46.4535
1666003200 46.4922
1666008000 46.6944
1666024800 46.5379
1666029600 46.4040
1666038000 46.2804
1666046400 46.1859
1666051200 46.1069
1666059600 46.5989
1666068000 33.2285
1666072800 46.4610
1666081200 46.2353
1666089600 46.0256
1666094400 46.9610
1666102800 46.7988
1666111200 46.5726
1666116000 46.3742
1666124400 46.2213
1666132800 46.1043
1666137600 46.0432
1666146000 45.8766
1666154400 45.8209
1666159200 45.6810
1666167600 44.7710
1666176000 44.6946
1666180800 44.6311
1666189200 44.5243
1666197600 44.3292
1666202400 44.1656
1666210800 43.9968
1666219200 43.8419
1666224000 43.7707
1666232400 43.7734
1666240800 43.7005
1666245600 43.7238
1666254000 43.6362
1666262400 43.4985
1666267200 43.4215
1666275600 43.3022
1666284000 43.1662
1666288800 42.9184
1666297200 42.8915
1666305600 46.0375
1666310400 45.7905
1666318800 45.7100
1666327200 45.4923
1666332000 45.2375
1666340400 45.1732
1666348800 45.1383
1666353600 44.9653
1666362000 44.9968
1666370400 44.9024
1666375200 44.7128
1666383600 44.7777
1666392000 44.3759
1666396800 44.2992
1666405200 44.2583
1666413600 44.2056
1666418400 44.2305
1666426800 44.1438
1666435200 49.6202
1666440000 49.2890
1666448400 49.1345
1666456800 49.5107
1666461600 49.4111
1666470000 49.3910
1666478400 49.1114
1666483200 49.0419
1666491600 48.2255
1666500000 48.1250
1666504800 48.0939
1666513200 48.0389
1666521600 47.9607
1666526400 47.8668
1666534800 47.7799
1666543200 47.7161
1666548000 47.6600
1666556400 47.6273
1666564800 47.6276
1666569600 47.5650
1666578000 47.5915
1666586400 45.8363
1666591200 45.7719
1666599600 45.7169
1666608000 45.6094
1666612800 45.4890
1666621200 45.4810
1666629600 45.4885
1666634400 45.1623
1666642800 44.9856
1666651200 44.9532
1666656000 44.9635
1666664400 44.9639
1666672800 44.8904
1666677600 44.7939
1666686000 44.8104
1666694400 45.0245
1666699200 44.9892
1666707600 44.8856
1666716000 44.8759
1666720800 44.4592
1666729200 44.4885
1666737600 44.3398
1666742400 44.2701
1666750800 44.3252
1666759200 44.2935
1666764000 44.2051
1666772400 44.5244
1666780800 44.1943
1666785600 44.0931
1666794000 44.0673
1666802400 44.0363
1666807200 43.7580
1666815600 44.2536
1666824000 48.7293
1666828800 41.7243
1666837200 49.6556
1666845600 49.4667
1666850400 49.3109
1666858800 48.9201
1666867200 48.6841
1666872000 48.5349
1666880400 48.3430
1666888800 48.2591
1666893600 48.2063
1666902000 48.0691
1666910400 47.9523
1666915200 47.7692
1666923600 47.7414
1666932000 47.6298
1666936800 47.6755
1666945200 47.4784
1666953600 47.4551
1666958400 47.2268
1666966800 47.2394
1666975200 47.0443
1666980000 46.8970
1666988400 46.8064
1666996800 46.5804
1667001600 46.5109
1667010000 46.4489
1667018400 46.3719
1667023200 46.3024
1667031600 46.1826
1667040000 46.1418
1667044800 46.1065
1667053200 46.0905
1667061600 45.9588
1667066400 45.7802
1667074800 45.7432
1667083200 45.8202
1667088000 45.7166
1667096400 44.1843
1667104800 44.3216
1667109600 44.2766
1667118000 44.2050
1667126400 44.0182
1667131200 43.9116
1667139600 43.9206
1667148000 49.4775
1667152800 48.8471
1667161200 48.4545
1667169600 48.2389
1667174400 48.0736
1667182800 48.0744
1667191200 48.2858
1667196000 48.2861
1667204400 48.1120
1667212800 48.0296
1667217600 47.7941
1667226000 47.5844
1667234400 47.4713
1667239200 47.3605
1667247600 47.2951
1667256000 47.1729
1667260800 45.9622
1667269200 45.5396
1667277600 45.4697
1667282400 45.3878
1667290800 45.2725
1667299200 45.1039
1667304000 45.0692
1667312400 45.5343
1667320800 45.4768
1667325600 45.4370
1667334000 45.3527
1667342400 45.2879
1667347200 45.2295
1667355600 45.1856
1667364000 45.1907
1667368800 44.9132
1667377200 49.2909
1667385600 48.7116
1667390400 48.2274
1667398800 47.6889
1667407200 47.9608
1667412000 47.6795
1667420400 47.5666
1667428800 47.4448
1667433600 47.3133
1667442000 47.2443
1667450400 47.1776
1667455200 47.0639
1667463600 47.0102
1667472000 46.7347
1667476800 46.6148
1667485200 46.5273
1667493600 46.4336
1667498400 46.3630
1667506800 46.2686
1667515200 46.2203
1667520000 46.1832
1667528400 46.1250
1667536800 46.0952
1667541600 46.0113
1667550000 45.3634
1667558400 45.0428
1667563200 44.7331
1667571600 47.7103
1667580000 49.5527
1667584800 49.3645
1667593200 49.3067
1667601600 49.1588
1667606400 49.1009
1667614800 48.9495
1667623200 48.8708
1667628000 48.8452
1667636400 48.5582
1667644800 48.5144
1667649600 48.3874
1667658000 48.1441
1667666400 48.1751
1667671200 48.0376
1667679600 47.9203
1667688000 47.8818
1667692800 47.8403
1667701200 47.8382
1667709600 47.8694
1667714400 47.6362
1667722800 47.7270
1667731200 47.5138
1667736000 47.2327
1667744400 47.2080
1667752800 47.1785
1667757600 47.0983
1667766000 47.0557
1667774400 47.0389
1667779200 46.5687
1667787600 46.4925
1667796000 46.4102
1667800800 43.7689
1667809200 45.6894
1667817600 45.7575
1667822400 45.4650
1667830800 45.4002
1667839200 45.3304
1667844000 45.2227
1667852400 45.2152
1667860800 45.1455
1667865600 44.8904
1667874000 44.8578
1667882400 44.7351
1667887200 44.6292
1667895600 48.0550
1667904000 47.5765
1667908800 47.4444
1667917200 47.4837
1667925600 47.3646
1667930400 47.2458
1667938800 47.1674
1667947200 47.0949
1667952000 46.7906
1667960400 46.6268
1667968800 46.6176
1667973600 46.5358
1667982000 46.0792
1667990400 45.9953
1667995200 45.9230
1668003600 45.7815
1668012000 50.0311
1668016800 49.9464
1668025200 49.2262
1668033600 48.8624
1668038400 46.0940
1668046800 46.0078
1668055200 45.8825
1668060000 45.7042
1668068400 45.4040
1668076800 45.2910
1668081600 45.2085
1668090000 45.0119
1668098400 44.8161
1668103200 44.7708
1668111600 44.6754
1668120000 44.5747
1668124800 44.5540
1668133200 46.1783
1668141600 46.1477
1668146400 44.2356
1668154800 44.1692
1668163200 44.0534
1668168000 44.1353
1668176400 43.9876
1668184800 43.8208
1668189600 43.6447
1668198000 43.5676
1668206400 43.5681
1668211200 43.5350
1668219600 43.5330
1668228000 43.5163
1668232800 43.4855
1668241200 43.3835
1668249600 43.3983
1668254400 43.4007
1668262800 43.3374
1668271200 43.3491
1668276000 43.3753
1668284400 43.3739
1668292800 43.3528
1668297600 43.2196
1668306000 43.2133
1668314400 43.1326
1668319200 43.1003
1668327600 43.0989
1668336000 43.0219
1668340800 43.0223
1668349200 42.9977
1668357600 42.9910
1668362400 42.9899
1668370800 42.9590
1668379200 42.9040
1668384000 42.9273
1668392400 42.9004
1668400800 42.8385
1668405600 42.8529
1668414000 42.6088
1668422400 42.4710
1668427200 42.4549
1668435600 42.4343
1668444000 42.3422
1668448800 42.2512
1668457200 42.2026
1668465600 42.1370
1668470400 41.7879
1668478800 41.5544
1668487200 41.5971
1668492000 41.5690
1668500400 41.4697
1668508800 41.4718
1668513600 41.3218
1668522000 41.1552
1668530400 40.8873
1668535200 40.8945
1668543600 40.8301
1668552000 40.6485
1668556800 40.7537
1668565200 40.6787
1668573600 40.6604
1668578400 40.6470
1668586800 40.4869
1668595200 48.8233
1668600000 48.3524
1668608400 48.9136
1668616800 48.6186
1668621600 48.1423
1668630000 49.0960
1668638400 48.6732
1668643200 48.5759
1668651600 48.4623
1668660000 48.3955
1668664800 47.9404
1668673200 48.9197
1668681600 48.6591
1668686400 48.3778
1668694800 47.9933
1668703200 47.8712
1668708000 47.7901
1668716400 47.6618
1668724800 47.5457
1668729600 47.4763
1668738000 47.2817
1668746400 47.0255
1668751200 46.9639
1668759600 46.9636
1668768000 46.7188
1668772800 46.6184
1668781200 46.4114
1668789600 46.3326
1668794400 46.3466
1668802800 46.2156
1668811200 45.5709
1668816000 45.5196
1668824400 45.5042
1668832800 45.4919
1668837600 45.3783
1668846000 45.3395
1668854400 45.2741
1668859200 45.2134
1668867600 45.1622
1668876000 45.1774
1668880800 45.1554
1668889200 45.0790
1668897600 44.9910
1668902400 44.9796
1668910800 44.9025
1668919200 44.8689
1668924000 44.8877
1668932400 44.5793
1668940800 44.5045
1668945600 44.5191
1668954000 44.5012
1668962400 44.5101
1668967200 46.2651
1668975600 46.2172
1668984000 46.1750
1668988800 46.1194
1668997200 46.0295
1669005600 45.8586
1669010400 45.7621
1669018800 45.7281
1669027200 45.5415
1669032000 45.4934
1669040400 45.2444
1669048800 45.1204
1669053600 45.0223
1669062000 44.8806
1669070400 44.6740
1669075200 44.5835
1669083600 44.5912
1669092000 44.5729
1669096800 44.4794
1669105200 44.3690
1669113600 44.1445
1669118400 47.1289
1669126800 47.0467
1669135200 46.8240
1669140000 46.6760
1669321200 43.3128
1669329600 43.2837
1669334400 43.2335
1669342800 43.1066
1669351200 43.0678
1669356000 43.0373
1669364400 42.9544
1669372800 43.0006
1669377600 42.9767
1669386000 42.9232
1669394400 42.8720
1669399200 43.2553
1669407600 43.2487
1669416000 43.1660
1669420800 43.1599
1669429200 42.9314
1669437600 42.9182
1669442400 42.8860
1669450800 42.8518
1669459200 42.8562
1669464000 42.7388
1669472400 42.7268
1669480800 42.6308
1669485600 42.6285
1669494000 42.5792
1669502400 42.5538
1669507200 42.5373
1669515600 42.5277
1669524000 42.5304
1669528800 42.5097
1669537200 42.5000
1669545600 42.4622
1669550400 42.5151
1669558800 42.4821
1669567200 42.4467
1669572000 42.3239
1669580400 42.4703
1669588800 42.4469
1669593600 42.4689
1669602000 42.4572
1669610400 42.5517
1669615200 42.4857
1669623600 42.4504
1669632000 42.3756
1669636800 42.4088
1669645200 49.6008
1669653600 49.3679
1669658400 49.2564
1669666800 49.1356
1669675200 49.5885
1669680000 49.3537
1669688400 49.1241
1669696800 49.0623
1669701600 48.9446
1669710000 48.4148
1669718400 48.1694
1669723200 47.9182
1669731600 47.5968
1669740000 46.9060
1669744800 46.0902
1669753200 46.1270
1669761600 46.1021
1669766400 45.0765
1669774800 45.0658
1669783200 44.9986
1669788000 44.9696
1669796400 44.7663
1669804800 44.8703
1669809600 44.8581
1669818000 44.7068
1669826400 44.6400
1669831200 49.5098
1669839600 49.0486
1669848000 48.9222
1669852800 48.6053
1669861200 48.4684
1669869600 48.3615
1669874400 48.2801
1669882800 48.0646
1669891200 47.9378
1669896000 47.6352
1669904400 47.5840
1669912800 47.5460
1669917600 47.4395
1669926000 47.3038
1669934400 48.0264
1669939200 47.9006
1669947600 47.7222
1669956000 47.6160
1669960800 46.8185
1669969200 46.4649
1669977600 46.3598
1669982400 46.1171
1669990800 46.0356
1669999200 45.9302
1670004000 45.7303
1670012400 45.7433
1670020800 45.6870
1670025600 45.6499
1670034000 45.6245
1670042400 46.8968
1670047200 46.8691
1670055600 46.6523
1670064000 46.6499
1670068800 46.3905
1670077200 46.3137
1670085600 46.2710
1670090400 46.1649
1670098800 46.1134
1670107200 45.9420
1670112000 45.9008
1670120400 45.8173
1670128800 45.8013
1670133600 45.7642
1670142000 45.6694
1670150400 45.6260
1670155200 45.5899
1670163600 45.5316
1670172000 45.3168
1670176800 45.3290
1670185200 45.2644
1670193600 45.2314
1670198400 45.2156
1670206800 45.1904
1670215200 45.1579
1670220000 45.1337
1670228400 45.1523
1670236800 45.0659
1670241600 45.4143
1670250000 45.3506
1670258400 45.2751
1670263200 45.2408
1670271600 45.1956
1670280000 45.2195
1670284800 45.1669
1670293200 45.1800
1670301600 45.1719
1670306400 45.1951
1670314800 45.1381
1670323200 45.0944
1670328000 44.8646
1670336400 44.7602
1670344800 44.6969
1670349600 44.6690
1670358000 44.6569
1670366400 44.5981
1670371200 44.5589
1670379600 44.5538
1670388000 44.5009
1670392800 44.5025
1670401200 44.3434
1670409600 44.3502
1670414400 44.3444
1670422800 44.3289
1670431200 44.3275
1670436000 44.3719
1670444400 44.3838
1670452800 44.3703
1670457600 44.3453
1670466000 44.3075
1670474400 44.2793
1670479200 44.2565
1670487600 44.2106
1670496000 44.2332
1670500800 44.2212
1670509200 44.2186
1670517600 44.2172
1670522400 44.0408
1670530800 44.0818
1670539200 44.0797
1670544000 44.0414
1670552400 43.9838
1670560800 43.9814
1670565600 44.0417
1670574000 43.9976
1670582400 43.9511
1670587200 43.8995
1670595600 43.8675
1670604000 43.8935
1670608800 43.8808
1670617200 43.8454
1670625600 43.8374
1670630400 43.8571
1670638800 43.8398
1670647200 43.8214
1670652000 43.8674
1670660400 43.8694
1670668800 43.8928
1670673600 43.7480
1670682000 43.8284
1670690400 43.7793
1670695200 43.6085
1670703600 43.4910
1670712000 43.6255
1670716800 43.6787
1670725200 43.6692
1670733600 43.6312
1670738400 43.6345
1670746800 43.6723
1670755200 43.6620
1670760000 43.6325
1670768400 43.6335
1670776800 43.6402
1670781600 43.5996
1670790000 43.5711
1670798400 43.5659
1670803200 43.5798
1670811600 43.6099
1670820000 43.5155
1670824800 43.5799
1670833200 43.5715
1670841600 43.5102
1670846400 43.5040
1670854800 43.4839
1670863200 43.4324
1670868000 43.4499
1670876400 43.4085
1670884800 43.4067
1670889600 43.3726
1670898000 43.3802
1670906400 43.2975
1670911200 43.2658
1670919600 43.2262
1670928000 46.6911
1670932800 45.4220
1670941200 45.2855
1670949600 45.0759
1670954400 44.7609
1670962800 44.6189
1670971200 47.1084
1670976000 46.8686
1670984400 46.6089
1670992800 46.4194
1670997600 46.1511
1671006000 45.9239
1671014400 45.9146
1671019200 45.8298
1671027600 45.8464
1671036000 45.7581
1671040800 48.5733
1671049200 48.4554
1671057600 48.2376
1671062400 48.1731
1671070800 48.0395
1671079200 47.9586
1671084000 47.8292
1671092400 47.4189
1671100800 47.3249
1671105600 47.2397
1671114000 47.0114
1671122400 46.8876
1671127200 46.4966
1671135600 46.6941
1671144000 46.5905
1671148800 46.5268
1671157200 46.4947
1671165600 46.4385
1671170400 46.3437
1671178800 46.2684
1671187200 46.1892
1671192000 46.1233
1671200400 45.9593
1671208800 45.9046
1671213600 45.7707
1671222000 45.7604
1671230400 45.6992
1671235200 45.6636
1671243600 45.6182
1671252000 45.6264
1671256800 45.5825
1671265200 45.5526
1671273600 45.5064
1671278400 45.4764
1671286800 45.4565
1671295200 45.3666
1671300000 45.3727
1671308400 45.3071
1671316800 45.3814
1671321600 45.3085
1671330000 45.2480
1671338400 45.1865
1671343200 45.2500
1671351600 45.2760
1671360000 45.0640
1671364800 45.0179
1671373200 45.0281
1671381600 44.9517
1671386400 44.9593
1671394800 44.6897
1671403200 45.0103
1671408000 44.9592
1671416400 44.8909
1671424800 44.9025
1671429600 44.8755
1671438000 44.8448
1671446400 44.8327
1671451200 44.8233
1671459600 44.7621
1671468000 44.7232
1671472800 44.6530
1671481200 44.6209
1671489600 44.5256
1671494400 44.3179
1671502800 44.2972
1671511200 44.2840
1671516000 44.3184
1671524400 44.3156
1671532800 44.1179
1671537600 44.0064
1671546000 43.9805
1671554400 43.9133
1671559200 43.8974
1671567600 43.8910
1671576000 45.1604
1671580800 46.8511
1671589200 46.7189
1671597600 46.6305
1671602400 46.3613
1671610800 46.2665
1671619200 46.0425
1671624000 45.9946
1671632400 45.8580
1671640800 45.6802
1671645600 28.7812
1671654000 27.8656
1671662400 27.5575
1671667200 28.7506
1671675600 30.7432
1671684000 32.0115
1671688800 29.4696
1671697200 35.0523
1671705600 41.2832
1671710400 41.1885
1671718800 40.9577
1671727200 40.8304
1671732000 40.8065
1671740400 40.7184
1671748800 40.6527
1671753600 40.4514
1671762000 42.8540
1671770400 42.8983
1671775200 40.3989
1671783600 40.3516
1671792000 40.3180
1671796800 40.2207
1671805200 40.1836
1671813600 40.1218
1671818400 40.0847
1671826800 40.0738
1671835200 40.1111
1671840000 40.0934
1671848400 40.0416
1671856800 40.0131
1671861600 39.9918
1671870000 39.9855
1671878400 39.9454
1671883200 39.9280
1671891600 39.9115
1671900000 39.8531
1671904800 39.8422
1671913200 39.7719
1671921600 39.7568
1671926400 39.7456
1671934800 39.7275
1671943200 39.8196
1671948000 39.7663
1671956400 39.7570
1671964800 39.7370
1671969600 39.6900
1671978000 39.6816
1671986400 39.6303
1671991200 39.5830
1671999600 39.5739
1672008000 39.5487
1672012800 39.5250
1672021200 39.6654
1672029600 39.8656
1672034400 39.6665
1672042800 39.7215
1672051200 39.7176
1672056000 39.6101
1672064400 39.5993
1672072800 39.5438
1672077600 39.5132
1672086000 39.4669
1672094400 39.4661
1672099200 39.4591
1672107600 39.4347
1672116000 39.3806
1672120800 39.3577
1672129200 39.3656
1672137600 39.3639
1672142400 39.3554
1672150800 39.3216
1672159200 39.3094
1672164000 39.2248
1672172400 39.2352
1672180800 39.3013
1672185600 39.2871
1672194000 39.2597
1672202400 39.2276
1672207200 39.4548
1672215600 39.2073
1672224000 39.1904
1672228800 39.1746
1672237200 39.1482
1672245600 39.0846
1672250400 39.0845
1672258800 39.0441
1672267200 38.2874
1672272000 46.4227
1672280400 46.3713
1672288800 46.5683
1672293600 46.2100
1672302000 46.1806
1672310400 46.1197
1672315200 45.8923
1672323600 45.5373
1672332000 45.5403
1672336800 45.4480
1672345200 45.4113
1672353600 45.3528
1672358400 45.3389
1672366800 45.3149
1672375200 45.3114
1672380000 45.2694
1672388400 45.2301
1672396800 44.3937
1672401600 44.3308
1672410000 44.3007
1672418400 44.2737
1672423200 44.2485
1672431600 44.2277
1672440000 44.2268
1672444800 44.2243
1672453200 44.1823
1672461600 44.9627
1672466400 44.9183
1672474800 44.8917
1672483200 44.9403
1672488000 44.8830
1672496400 44.8327
1672504800 44.8493
1672509600 44.8256
1672518000 44.8419
1672526400 44.8135
1672531200 44.8064
1672539600 44.7997
1672548000 44.8009
1672552800 44.7650
1672561200 44.7508
1672569600 44.7250
1672574400 44.6233
1672582800 44.5953
1672591200 44.5796
1672596000 44.5584
1672604400 44.5317
1672612800 44.5767
1672617600 44.5799
1672626000 44.2474
1672634400 44.1998
1672639200 44.1744
1672647600 44.1238
1672656000 44.0925
1672660800 44.0725
1672669200 44.0492
1672677600 43.9767
1672682400 43.9655
1672690800 43.8343
1672699200 43.8044
1672704000 43.7942
1672712400 43.7485
1672720800 43.7323
1672725600 43.6748
1672734000 43.7058
1672742400 44.4439
1672747200 44.3712
1672755600 44.4467
1672764000 44.4400
1672768800 44.3402
1672777200 44.3480
1672785600 44.3160
1672790400 44.2142
1672798800 44.2218
1672807200 44.1598
1672812000 44.1746
1672820400 44.0792
1672828800 44.0178
1672833600 44.0047
1672842000 43.9936
1672850400 43.9688
1672855200 43.9405
1672863600 43.9372
1672872000 43.8574
1672876800 43.7665
1672885200 44.3943
1672893600 44.4559
1672898400 44.4762
1672906800 44.4093
1672915200 44.4045
1672920000 44.3482
1672928400 44.2760
1672936800 44.2656
1672941600 44.1693
1672950000 35.7416
1672958400 35.8194
1672963200 35.7440
1672971600 35.7186
1672980000 35.7219
1672984800 35.5717
1672993200 35.5440
1673001600 35.5222
1673006400 35.5046
1673014800 35.4441
1673023200 35.3856
1673028000 35.2818
1673036400 35.2343
1673044800 35.2054
1673049600 35.1252
1673058000 35.1216
1673066400 35.1099
1673071200 35.0590
1673079600 35.0009
1673088000 35.0612
1673092800 34.7353
1673101200 34.7004
1673109600 34.6721
1673114400 34.6319
1673122800 34.5872
1673131200 34.5658
1673136000 34.5822
1673144400 34.5612
1673152800 34.5495
1673157600 34.5204
1673166000 34.4692
1673174400 34.4139
1673179200 34.4201
1673187600 34.3910
1673196000 34.3820
1673200800 34.3851
1673209200 34.3721
1673217600 34.3631
1673222400 34.3857
1673230800 34.3695
1673239200 34.8762
1673244000 34.8362
1673252400 34.8214
1673260800 34.8739
1673265600 34.7511
1673274000 34.6804
1673282400 34.6557
1673287200 34.6859
1673295600 34.6248
1673304000 34.5885
1673308800 34.6308
1673317200 35.1821
1673325600 35.1476
1673330400 35.1413
1673338800 34.5268
1673347200 34.5110
1673352000 34.5083
1673360400 35.0452
1673368800 35.0510
1673373600 34.9717
1673382000 49.7287
1673390400 49.5806
1673395200 49.3151
1673403600 49.2299
1673412000 49.1771
1673416800 49.0682
1673425200 48.9058
1673433600 47.9673
1673438400 47.7439
1673446800 47.8725
1673455200 47.7681
1673460000 47.6414
1673468400 47.6077
1673476800 47.5381
1674462000 46.6224
1674470400 46.6011
1674475200 46.3609
1674483600 46.2805
1674492000 46.1473
1674496800 46.0018
1674505200 45.9696
1674513600 45.7969
1674518400 45.7822
1674526800 45.7057
1674535200 45.6170
1674540000 45.5461
1674548400 45.2187
1674556800 45.1352
1674561600 45.0468
1674570000 45.0053
1674578400 44.9501
1674583200 44.7180
1674591600 44.6826
1674600000 44.5244
1674604800 44.4028
1674613200 44.3005
1674621600 44.2055
1674626400 44.1297
1674634800 44.1085
1674643200 31.0592
1674648000 31.0690
1674656400 31.1454
1674664800 31.1105
1674669600 31.1815
1674678000 31.1845
1674686400 31.0924
1674691200 50.1157
1674699600 49.0589
1674708000 48.8441
1674712800 48.6829
1674721200 48.5764
1674729600 48.4537
1674734400 48.2733
1674742800 48.1216
1674751200 47.9942
1674756000 47.8657
1674764400 47.7341
1674772800 46.8819
1674777600 47.0206
1674786000 46.8734
1674794400 46.7515
1674799200 46.5748
1674807600 46.4853
1674816000 46.3760
1674820800 46.1884
1674829200 46.0693
1674837600 45.8384
1674842400 45.7983
1674850800 45.6844
1674859200 45.5854
1674864000 47.0113
1674872400 46.9682
1674880800 46.8673
1674885600 46.6375
1674894000 46.6491
1674902400 46.5934
1674907200 46.5744
1674915600 46.5036
1674924000 46.4509
1674928800 46.3182
1674937200 46.2786
1674945600 46.2004
1674950400 46.1191
1674958800 46.0808
1674967200 46.0310
1674972000 45.7991
1674980400 45.6967
1674988800 45.8519
1674993600 45.8027
1675002000 45.7213
1675010400 45.6442
1675015200 45.5703
1675023600 45.5328
1675032000 45.4970
1675036800 45.4890
1675045200 45.4360
1675053600 45.4165
1675058400 45.3565
1675066800 45.2867
1675075200 45.2389
1675080000 45.1805
1675088400 45.1105
1675096800 45.0838
1675101600 45.0199
1675110000 44.9589
1675118400 41.1959
1675123200 44.1305
1675131600 44.0071
1675140000 43.8791
1675144800 43.6330
1675153200 43.5332
1675161600 42.8438
1675166400 46.0188
1675174800 45.8147
1675183200 45.6314
1675188000 45.3791
1675196400 45.2076
1675204800 45.0771
1675209600 44.9622
1675218000 44.9892
1675226400 44.8903
1675231200 44.8449
1675239600 44.6292
1675248000 44.2916
1675252800 44.2596
1675261200 44.0671
1675269600 44.0792
1675274400 44.0242
1675282800 43.9407
1675291200 43.8953
1675296000 42.8834
1675304400 47.1081
1675312800 48.7082
1675317600 45.8045
1675326000 47.2756
1675334400 46.6444
1675339200 46.5803
1675347600 46.3775
1675356000 46.3819
1675360800 46.1619
1675369200 45.7700
1675377600 45.6059
1675382400 45.5639
1675390800 45.4573
1675399200 45.3939
1675404000 45.2538
1675412400 45.1244
1675420800 45.0907
1675425600 44.9666
1675434000 44.8613
1675442400 44.7783
1675447200 44.6609
1675455600 44.5773
1675464000 44.4927
1675468800 44.3578
1675477200 44.3948
1675485600 44.4207
1675490400 44.3352
1675498800 44.3407
1675507200 44.2955
1675512000 44.2693
1675520400 44.2297
1675528800 46.9964
1675533600 46.8568
1675542000 46.8062
1675550400 46.7943
1675555200 46.7477
1675563600 46.7347
1675572000 46.6288
1675576800 46.4614
1675585200 46.3970
1675593600 46.3508
1675598400 46.4187
1675606800 46.2026
1675615200 45.9332
1675620000 50.0047
1675628400 49.8438
1675636800 49.7434
1675641600 49.6595
1675650000 49.5951
1675658400 49.3780
1675663200 49.0287
1675671600 48.8583
1675680000 48.6732
1675684800 48.5276
1675693200 48.3898
1675701600 49.8676
1675706400 49.3960
1675714800 46.7891
1675723200 46.5178
1675728000 46.3087
1675736400 46.1519
1675744800 46.0484
1675749600 45.8151
1675758000 45.5903
1675766400 45.2401
1675771200 45.1020
1675779600 45.0372
1675788000 44.9282
1675792800 44.5525
1675801200 44.3760
1675809600 44.3147
1675814400 46.0786
1675822800 46.7075
1675831200 46.5945
1675836000 46.5133
1675844400 46.4307
1675852800 46.2253
1675857600 46.0679
1675866000 45.9128
1675874400 45.7399
1675879200 45.5307
1675887600 45.4807
1675896000 45.3211
1675900800 44.7433
1675909200 44.9369
1675917600 44.6301
1675922400 44.5303
1675930800 44.3535
1675939200 43.8508
1675944000 43.7211
1675952400 43.7369
1675960800 46.9059
1675965600 46.8219
1675974000 46.6347
1675982400 47.0435
1675987200 46.7839
1675995600 46.6943
1676004000 46.5299
1676008800 46.5183
1676017200 46.2260
1676025600 46.1296
1676030400 46.0676
1676038800 45.4796
1676047200 45.4545
1676052000 45.3442
1676060400 45.3199
1676068800 45.2716
1676073600 45.2008
1676082000 45.1946
1676090400 45.1849
1676095200 45.1186
1676103600 45.0925
1676112000 45.0793
1676116800 45.0605
1676125200 44.9814
1676133600 44.9332
1676138400 44.9262
1676146800 44.8896
1676155200 44.8635
1676160000 44.8100
1676168400 44.8042
1676176800 44.7540
1676181600 44.6798
1676190000 44.8055
1676198400 44.6736
1676203200 44.6841
1676211600 44.5473
1676220000 44.5156
1676224800 44.5095
1676233200 44.4975
1676241600 44.4749
1676246400 44.4353
1676254800 44.4158
1676263200 44.3102
1676268000 44.2860
1676284800 43.9799
1676289600 43.9947
1676298000 43.9467
1676306400 43.9480
1676311200 47.1355
1676319600 43.6197
1676328000 47.2053
1676332800 46.9707
1676341200 46.8065
1676349600 46.7311
1676354400 46.6554
1676362800 46.3179
1676371200 46.1797
1676376000 46.0544
1676384400 47.1281
1676392800 46.7988
1676397600 46.6589
1676406000 47.0064
1676414400 46.9195
1676419200 46.7075
1676427600 42.6431
1676436000 48.9705
1676440800 48.7859
1676449200 48.6280
1676457600 48.4103
1676462400 47.9928
1676470800 47.9105
1676479200 47.3330
1676484000 47.0873
1676492400 46.9378
1676500800 46.6857
1676505600 46.2691
1676514000 45.8928
1676522400 45.7520
1676527200 45.6563
1676535600 47.2259
1676544000 47.3850
1676548800 47.1467
1676557200 46.9507
1676565600 46.6616
1676570400 46.4706
1676578800 43.9083
1676587200 47.1664
1676592000 46.8719
1676600400 46.6034
1676608800 31.5350
1676613600 31.8035
1676622000 28.3259
1676630400 37.0966
1676635200 43.1124
1676643600 42.6301
1676652000 42.6050
1676656800 42.4969
1676665200 42.3911
1676673600 42.3034
1676678400 42.2823
1676686800 42.2319
1676695200 42.1799
1676700000 42.1363
1676708400 42.1351
1676716800 42.0930
1676721600 42.0549
1676730000 42.0253
1676738400 50.6537
1676743200 50.5022
1676751600 50.1513
1676760000 49.8212
1676764800 49.7962
1676773200 49.7501
1676781600 49.6556
1676786400 49.5563
1676794800 49.4576
1676803200 49.2829
1676808000 49.2457
1676816400 49.1206
1676824800 48.6494
1676829600 48.5481
1676838000 48.4956
1676846400 48.3784
1676851200 48.3171
1676859600 48.2884
1676868000 48.1631
1676872800 48.1135
1676881200 48.1198
1676889600 47.6574
1676894400 47.4663
1676902800 47.3779
1676911200 47.3459
1676916000 47.2630
1676924400 47.1464
1676932800 46.8547
1676937600 46.8379
1676946000 46.7900
1676954400 46.7384
1676959200 46.6889
1676967600 46.5682
1676976000 46.4485
1676980800 46.4369
1676989200 46.4098
1676997600 46.4471
1677002400 46.3889
1677010800 46.2134
1677019200 46.1594
1677024000 45.8864
1677032400 45.8271
1677040800 45.8119
1677045600 45.6950
1677054000 45.5590
1677062400 45.4251
1677067200 45.3623
1677075600 45.3193
1677084000 45.2986
1677088800 45.2232
1677097200 45.1432
1677105600 45.1634
1677110400 45.2012
1677118800 45.1351
1677127200 45.1593
1677132000 45.0774
1677140400 44.9813
1677148800 44.8909
1677153600 44.8128
1677162000 44.7641
1677170400 44.5898
1677175200 44.5937
1677183600 44.3298
1677192000 44.3113
1677196800 44.0058
1677205200 43.9175
1677213600 43.8713
1677218400 44.2857
1677226800 44.1176
1677235200 44.0259
1677240000 44.0300
1677248400 43.9796
1677256800 43.9037
1677261600 43.9090
1677270000 43.7981
1677278400 46.3697
1677283200 49.5396
1677291600 49.0334
1677300000 48.8870
1677304800 48.7134
1677313200 48.5811
1677321600 48.5307
1677326400 48.4541
1677334800 49.1563
1677343200 49.0694
1677348000 48.9071
1677356400 48.7997
1677364800 48.6668
1677369600 48.6180
1677378000 48.5607
1677386400 48.4224
1677391200 48.3787
1677399600 48.3227
1677408000 48.2311
1677412800 48.0803
1677421200 47.9487
1677429600 46.3765
1677434400 46.1214
1677442800 45.9799
1677451200 45.9312
1677456000 45.7716
1677464400 45.6646
1677472800 45.5856
1677477600 45.5587
1677486000 45.5038
1677494400 45.1704
1677499200 45.0055
1677507600 44.8926
1677516000 44.7933
1677520800 44.6758
1677529200 44.6164
1677537600 44.5072
1677542400 44.2826
1677550800 44.3107
1677564000 48.6945
1677572400 48.5890
1677580800 48.4602
1677585600 50.9558
1677594000 50.3688
1677602400 48.1880
1677607200 47.2453
1677615600 46.7155
1677624000 46.3607
1677637200 48.8813
1677645600 48.8125
1677650400 48.7034
1677658800 48.3916
1677667200 48.2166
1677672000 48.1191
1677680400 48.1133
1677688800 47.9753
1677693600 47.8964
1677702000 47.8656
1677710400 47.7951
1677715200 47.5113
1677780000 46.9318
1677788400 46.8295
1677796800 46.9516
1677801600 46.9221
1677810000 46.7338
1677818400 46.7112
1677823200 46.6903
1677831600 46.6656
1677840000 46.6793
1677844800 46.5122
1677853200 46.5016
1677861600 46.4599
1677866400 46.4172
1677874800 46.3806
1677883200 46.3447
1677888000 46.4420
1677896400 46.4102
1677904800 46.3415
1677909600 46.1350
1677918000 46.1293
1677926400 46.1371
1677931200 46.0842
1677939600 46.0457
1677948000 46.0198
1677952800 46.0225
1677961200 46.0184
1677969600 46.0246
1677974400 45.9723
1677982800 45.9419
1677991200 45.9559
1677996000 45.9514
1678004400 45.9493
1678012800 45.9061
1678017600 45.9017
1678026000 45.8917
1678034400 45.8891
1678039200 45.8938
1678047600 45.7962
1678056000 45.6956
1678060800 46.3820
1678069200 46.2404
1678077600 46.1674
1678082400 46.1145
1678090800 45.9937
1678099200 45.9304
1678104000 45.7303
1678112400 45.6468
1678120800 45.4968
1678125600 45.4572
1678134000 44.9717
1678142400 44.8022
1678147200 44.6624
1678155600 44.6131
1678164000 44.5479
1678168800 44.4606
1678177200 44.3433
1678185600 44.0042
1678190400 43.9527
1678198800 43.9017
1678207200 43.7990
1678212000 43.7318
1678220400 43.6753
1678228800 43.5943
1678233600 43.5817
1678242000 43.5716
1678250400 43.4852
1678255200 43.4595
1678263600 44.6597
1678272000 44.7266
1678276800 44.7104
1678285200 44.6651
1678293600 44.5689
1678298400 44.4850
1678306800 44.4912
1678315200 44.4793
1678320000 44.4263
1678328400 44.3944
1678336800 44.3608
1678341600 44.3868
1678350000 46.8108
1678358400 46.5862
1678363200 46.3730
1678371600 46.1400
1678380000 45.9417
1678384800 45.8006
1678393200 45.0925
1678401600 44.5773
1678406400 44.4008
1678414800 44.3306
1678423200 44.2653
1678428000 44.1634
1678436400 44.0158
1678444800 43.8804
1678449600 43.9423
1678458000 43.8707
1678466400 43.7774
1678471200 43.7206
1678479600 43.6514
1678488000 43.6396
1678492800 43.6663
1678501200 43.6294
1678509600 43.5979
1678514400 43.5008
1678522800 43.4567
1678531200 43.4585
1678536000 43.3302
1678544400 43.3791
1678552800 43.2730
1678557600 43.2189
1678566000 43.1937
1678574400 43.1059
1678579200 43.2239
1678587600 43.1529
1678596000 43.1522
1678600800 43.0682
1678609200 42.8076
1678617600 42.7455
1678622400 42.7032
1678630800 42.6521
1678639200 42.5393
1678644000 42.5775
1678652400 42.4268
1678660800 42.4275
1678665600 42.3322
1678674000 42.3156
1678682400 42.3788
1678687200 42.3358
1678695600 42.3294
1678704000 42.3193
1678708800 42.2723
1678717200 42.1997
1678725600 42.1264
1678730400 42.0210
1678738800 41.9566
1678747200 41.9075
1678752000 41.8774
1678760400 42.1700
1678768800 42.1331
1678773600 42.1205
1678782000 42.0430
1678790400 41.9632
1678795200 41.9000
1678803600 41.8011
1678812000 41.6479
1678816800 41.6461
1678825200 41.5670
1678833600 41.6818
1678838400 41.4257
1678846800 41.3931
1678855200 41.2007
1678860000 41.9026
1678868400 41.1578
1678876800 41.1302
1678881600 41.1353
1678890000 41.0515
1678898400 46.8702
1678903200 46.7704
1678911600 46.5729
1678920000 46.4649
1678924800 46.3609
1678933200 46.3395
1678941600 46.2787
1678946400 46.1542
1678954800 45.6986
1678963200 45.7123
1678968000 45.5233
1678976400 45.4619
1678984800 45.4092
1678989600 45.3191
1678998000 44.8845
1679006400 44.8258
1679011200 44.8613
1679019600 45.1424
1679028000 44.6180
1679032800 44.5487
1679041200 44.4102
1679049600 44.3020
1679054400 44.2158
1679062800 44.1288
1679071200 44.0592
1679076000 44.0011
1679084400 43.9301
1679092800 43.8946
1679097600 43.8111
1679106000 43.7881
1679114400 43.8147
1679119200 43.7646
1679127600 43.7325
1679136000 43.7216
1679140800 43.5620
1679149200 43.5016
1679157600 43.5335
1679162400 43.4406
1679170800 43.3559
1679179200 43.3326
1679184000 43.2754
1679192400 43.2594
1679200800 43.2596
1679205600 43.1635
1679214000 43.2341
1679222400 43.2843
1679227200 43.2733
1679235600 43.2428
1679244000 43.1923
1679248800 43.1364
1679257200 43.1235
1679265600 43.0469
1679270400 43.0508
1679278800 42.9950
1679287200 42.9784
1679292000 42.8901
1679300400 42.9406
1679308800 42.9298
1679313600 42.8539
1679322000 42.7837
1679330400 42.7667
1679335200 42.7324
1679343600 42.7035
1679352000 42.5212
1679356800 41.4833
1679365200 41.4523
1679373600 41.4522
1679378400 41.2837
1679386800 41.2595
1679395200 41.2054
1679400000 41.2864
1679408400 41.1549
1679416800 41.1210
1679421600 41.0745
1679430000 41.0999
1679438400 41.0415
1679443200 41.0088
1679451600 40.9512
1679460000 40.9524
1679464800 40.9800
1679473200 40.9304
1679481600 40.8443
1679486400 40.8478
1679494800 40.7855
1679503200 40.7429
1679508000 40.7801
1679516400 40.7527
1679524800 40.6582
1679529600 40.6153
1679538000 40.5431
1679546400 40.5054
1679551200 40.3275
1679559600 40.2539
1679568000 39.8412
1679572800 39.8090
1679581200 39.8641
1679589600 39.8053
1679594400 39.8000
1679602800 39.7603
1679611200 39.7464
1679616000 39.6954
1679624400 39.7829
1679632800 39.8111
1679637600 39.7175
1679646000 39.6051
1679654400 39.6448
1679659200 39.6421
1679667600 39.5928
1679676000 39.5939
1679680800 39.6307
1679689200 39.5960
1679697600 29.1813
1679702400 28.4783
1679710800 27.9449
1679719200 27.5552
1679724000 27.2357
1679732400 26.9059
1679740800 26.5871
1679745600 26.4606
1679754000 26.3383
1679762400 26.4152
1679767200 26.7357
1679775600 26.9232
1679784000 27.3279
1679788800 27.7552
1679797200 28.2911
1679805600 28.7980
1679810400 29.3640
1679818800 29.9370
1679827200 30.7852
1679832000 31.6023
1679840400 32.2636
1679848800 33.1467
1679853600 33.3313
1679862000 33.3368
1679870400 33.3431
1679875200 33.3659
1679883600 33.3824
1679892000 33.3798
1679896800 33.4170
1679905200 33.3903
1679913600 33.4008
1679918400 33.3597
1679926800 33.3299
1679935200 33.3667
1679940000 33.3321
1679948400 33.3819
1679961600 33.2534
1679970000 33.2716
1679978400 33.2309
1679983200 40.2752
1679991600 45.7715
1680000000 45.6213
1680004800 45.4446
1680013200 45.2870
1680021600 44.8603
1680026400 44.6849
1680034800 44.5192
1680043200 44.4532
1680048000 44.2217
1680056400 44.1193
1680064800 44.0987
1680069600 43.9088
1680078000 43.5231
1680086400 43.2820
1680091200 42.9483
1680099600 42.8758
1680108000 42.7197
1680112800 42.7305
1680121200 42.6728
1680129600 42.6218
1680134400 42.6356
1680142800 42.4518
1680151200 42.3860
1680156000 48.9320
1680164400 37.1931
1680172800 38.2237
1680177600 38.0588
1680186000 37.8975
1680194400 37.7837
1680199200 37.7188
1680207600 37.5579
1680216000 37.3368
1680220800 37.2032
1680229200 37.1917
1680237600 37.1057
1680242400 49.2362
1680250800 49.0010
1680259200 48.7953
1680264000 48.6554
1680272400 48.4712
1680280800 48.4265
1680285600 48.3169
1680294000 48.2536
1680302400 48.2678
1680307200 48.2084
1680315600 48.1181
1680324000 48.0248
1680328800 47.9561
1680337200 47.9172
1680345600 47.9053
1680350400 47.8456
1680358800 47.8130
1680367200 48.8017
1680372000 48.0381
1680380400 47.9677
1680388800 47.9221
1680393600 47.7650
1680402000 47.7089
1680410400 47.6956
1680415200 47.5868
1680423600 47.5337
1680432000 47.4924
1680436800 47.4411
1680445200 47.3624
1680453600 47.3022
1680458400 47.2862
1680466800 47.2128
1680475200 47.9442
1680480000 50.9275
1680488400 50.2523
1680496800 50.0175
1680501600 49.9357
1680510000 49.7087
1680518400 49.3809
1680523200 49.2054
1680531600 49.1435
1680540000 49.0831
1680544800 48.7277
1680553200 48.5393
1680561600 48.4384
1680566400 48.2797
1680574800 48.2107
1680583200 48.0407
1680588000 47.8930
1680596400 50.0829
1680604800 49.7704
1680618000 49.3806
1680626400 49.0359
1680631200 48.8765
1680639600 43.4155
1680648000 45.8006
1680652800 45.6423
1680661200 45.5310
1680669600 45.4199
1680674400 45.3117
1680682800 45.0275
1680691200 44.8892
1680696000 44.6685
1680704400 44.5054
1680712800 46.6327
1680717600 46.5140
1680726000 46.3698
1680734400 46.0966
1680739200 45.9215
1680747600 45.7741
1680756000 45.6441
1680760800 45.2610
1680769200 45.1729
1680777600 45.0675
1680782400 45.0200
1680790800 44.7729
1680799200 44.7621
1680804000 44.6790
1680812400 44.6001
1680820800 45.2715
1680825600 45.1783
1680834000 45.1449
1680842400 45.1289
1680847200 44.5476
1680855600 44.3792
1680864000 44.3223
1680868800 44.2357
1680877200 44.1704
1680885600 44.1072
1680890400 44.0948
1680898800 44.0124
1680907200 43.9104
1680912000 47.0152
1680920400 46.8317
1680928800 46.7566
1680933600 46.7213
1680942000 46.6051
1680950400 46.5235
1680955200 46.4337
1680963600 46.4050
1680972000 46.1920
1680976800 46.2074
1680985200 46.1744
1680993600 45.9113
1680998400 45.8677
1681006800 45.8664
1681015200 45.7677
1681020000 45.7208
1681028400 45.6301
1681036800 45.6910
1681041600 45.5770
1681050000 45.5387
1681058400 45.4947
1681063200 45.4558
1681071600 45.4521
1681080000 45.4496
1681084800 45.4292
1681093200 45.3670
1681101600 45.3097
1681106400 46.6728
1681114800 46.4655
1681123200 46.2762
1681128000 46.1280
1681136400 45.8914
1681144800 45.5445
1681149600 45.3667
1681158000 45.2107
1681166400 45.2253
1681171200 45.1822
1681179600 44.6647
1681188000 44.5767
1681192800 44.5066
1681201200 46.2107
1681209600 46.6789
1681214400 46.2715
1681222800 45.9734
1681231200 45.4839
1681236000 45.3253
1681244400 45.1339
1681252800 44.9996
1681257600 44.7415
1681266000 44.4412
1681274400 44.3609
1681279200 46.1590
1681287600 45.7967
1681296000 45.3293
1681300800 44.6372
1681309200 44.4466
1681317600 44.1589
1681322400 49.6834
1681330800 49.3839
1681339200 48.9553
1681344000 48.8769
1681352400 48.6102
1681360800 48.4643
1681365600 46.2436
1681374000 45.9107
1681382400 45.8370
1681387200 45.8208
1681395600 45.4877
1681404000 45.2776
1681408800 45.0827
1681417200 44.9824
1681425600 44.9166
1681430400 44.8044
1681438800 44.6624
1681447200 44.5714
1681452000 44.4252
1681460400 44.3184
1681468800 44.1422
1681473600 44.0103
1681482000 44.0379
1681490400 43.8167
1681495200 43.7038
1681503600 43.6624
1681512000 43.6293
1681516800 43.5994
1681525200 43.5712
1681533600 43.5171
1681538400 43.5251
1681546800 43.4586
1681555200 38.4287
1681560000 38.4086
1681568400 38.3767
1681576800 38.3956
1681581600 38.5236
1681590000 38.4700
1681598400 38.4258
1681603200 38.3779
1681611600 38.3315
1681620000 38.3227
1681624800 38.2143
1681633200 38.1748
1681641600 38.1422
1681646400 42.8531
1681654800 42.9147
1681663200 42.9299
1681668000 42.7571
1681676400 42.7461
1681684800 42.7300
1681689600 42.7010
1681698000 42.6752
1681706400 42.4971
1681711200 42.4649
1681719600 42.2999
1681728000 42.3273
1681732800 42.1781
1681741200 42.1389
1681749600 42.0474
1681754400 42.0261
1681762800 41.9731
1681771200 41.9772
1681776000 41.9601
1681784400 41.9428
1681792800 41.8318
1681797600 41.7395
1681806000 45.4162
1681814400 46.0701
1681819200 45.9160
1681827600 45.5943
1681836000 45.4276
1681840800 45.4621
1681849200 45.3517
1681857600 45.2362
1681862400 45.1795
1681870800 45.1117
1681879200 44.7588
1681884000 44.6440
1681892400 44.2287
1681900800 44.1202
1681905600 44.1209
1681914000 43.9332
1681922400 43.8701
1681927200 43.8519
1681935600 43.7545
1681944000 43.8064
1681948800 42.8384
1681957200 42.8051
1681965600 42.7338
1681970400 46.8159
1681978800 46.1964
1681987200 46.0542
1681992000 45.9755
1682000400 47.9027
1682008800 47.6807
1682013600 47.4345
1682022000 47.2227
1682030400 47.2942
1682035200 47.0635
1682043600 46.8735
1682052000 46.6236
1682056800 46.4990
1682065200 46.2477
1682073600 45.5624
1682078400 45.4115
1682086800 45.5166
1682095200 45.3468
1682100000 45.3412
1682108400 45.3004
1682116800 45.2973
1682121600 45.2656
1682130000 45.2429
1682138400 45.1813
1682143200 45.1277
1682151600 44.7360
1682160000 44.6956
1682164800 44.6458
1682173200 44.5623
1682181600 44.5377
1682186400 44.7277
1682194800 44.6437
1682203200 44.5596
1682208000 44.5830
1682216400 44.5699
1682224800 44.5450
1682229600 44.5182
1682238000 47.5091
1682246400 46.8699
1682251200 46.7828
1682259600 46.8375
1682268000 46.7144
1682272800 46.6640
1682281200 46.6011
1682289600 46.4170
1682294400 46.2693
1682302800 46.2720
1682311200 46.1850
1682316000 46.0847
1682324400 46.0533
1682332800 45.9103
1682337600 45.7965
1682346000 45.7384
1682354400 45.6600
1682359200 47.3184
1682367600 46.5377
1682376000 46.4441
1682380800 46.4190
1682389200 46.2614
1682397600 46.1925
1682402400 46.0707
1682410800 46.0528
1682419200 46.0475
1682424000 45.7014
1682432400 45.6377
1682440800 45.5561
1682445600 45.4182
1682454000 45.3500
1682462400 49.4346
1682467200 49.1464
1682475600 48.4510
1682484000 48.3151
1682488800 48.1483
1682497200 48.0343
1682505600 48.3221
1682510400 48.1210
1682518800 47.8747
1682527200 47.7688
1682532000 47.5946
1682540400 47.4979
1682548800 47.3901
1682553600 47.2647
1682562000 47.2259
1682570400 46.8934
1682575200 46.6516
1682583600 46.6009
1682592000 46.3626
1682596800 46.2748
1682605200 46.0713
1682613600 46.1123
1682618400 45.9707
1682626800 45.8661
1682635200 45.6093
1682640000 45.5735
1682648400 45.7061
1682656800 45.6364
1682661600 45.4075
1682670000 45.0252
1682678400 45.0206
1682683200 28.8589
1682691600 32.7098
1682700000 32.6748
1682704800 32.6978
1682713200 32.6077
1682721600 32.6138
1682726400 43.8736
1682734800 43.8219
1682743200 43.7460
1682748000 43.7819
1682756400 43.7105
1682764800 43.6133
1682769600 43.5711
1682778000 43.5342
1682786400 43.4800
1682791200 43.4148
1682799600 43.3811
1682808000 43.3327
1682812800 43.2735
1682821200 43.2471
1682829600 43.2444
1682834400 43.2375
1682842800 43.1983
1682851200 43.1617
1682856000 43.1061
1682864400 43.0552
1682872800 43.0137
1682877600 42.9862
1682886000 42.9562
1682894400 42.9503
1682899200 42.9339
1682907600 42.9208
1682916000 42.9073
1682920800 42.8792
1682929200 42.7640
1682937600 42.7964
1682942400 42.7331
1682950800 42.7277
1682959200 42.7108
1682964000 42.6353
1682972400 42.6192
1682980800 42.6130
1682985600 42.5825
1682994000 42.5693
1683002400 42.5369
1683007200 42.5164
1683015600 42.7803
1683024000 42.7190
1683028800 42.3806
1683037200 42.4618
1683045600 42.2707
1683050400 42.1731
1683058800 42.1865
1683067200 42.0415
1683072000 42.0110
1683080400 42.0192
1683088800 42.0648
1683093600 44.7696
1683102000 44.8235
1683110400 44.5934
1683115200 44.5344
1683123600 44.3929
1683132000 45.1329
1683136800 44.8474
1683145200 45.1853
1683153600 44.9494
1683158400 44.7784
1683166800 44.5073
1683175200 44.4489
1683180000 42.4911
1683188400 46.2198
1683196800 45.9300
1683201600 45.7517
1683210000 45.5214
1683218400 45.3954
1683223200 45.2826
1683231600 45.1950
1683240000 45.1462
1683244800 44.9212
1683253200 42.8226
1683261600 42.7757
1683266400 43.1812
1683274800 43.1115
1683283200 42.8506
1683288000 42.8038
1683296400 43.4734
1683304800 43.3808
1683318000 43.4762
1683326400 44.1660
1683331200 44.1242
1683339600 44.0861
1683348000 44.0048
1683352800 43.9909
1683361200 43.8752
1683369600 47.9996
1683374400 47.9181
1683382800 47.8510
1683391200 47.7397
1683396000 47.6410
1683404400 47.4678
1683412800 47.4242
1683417600 47.3698
1683426000 47.2747
1683434400 47.1806
1683439200 47.1396
1683447600 47.0316
1683456000 46.6756
1683460800 46.6609
1683469200 46.6300
1683477600 46.5804
1683482400 46.4177
1683490800 46.3573
1683499200 46.3253
1683504000 46.2804
1683512400 46.1936
1683520800 46.0068
1683525600 45.8514
1683534000 45.8271
1683542400 45.9264
1683547200 45.7084
1683555600 45.7229
1683564000 45.5705
1683568800 45.4382
1683577200 45.3561
1683585600 45.2352
1683590400 45.0820
1683598800 44.9774
1683607200 44.9211
1683612000 45.2411
1683620400 44.7838
1683628800 44.5364
1683633600 44.3966
1683642000 44.3092
1683650400 44.1537
1683655200 43.6229
1683663600 43.7048
1683672000 43.4601
1683676800 43.4849
1683685200 43.3521
1683693600 43.2745
1683698400 42.8202
1683706800 42.7776
1683715200 42.5406
1683720000 42.5802
1683728400 42.5258
1683736800 42.5171
1683741600 42.3367
1683750000 42.2609
1683758400 42.2278
1683763200 42.2432
1683771600 41.9049
1683780000 41.8890
1683784800 41.7600
1683793200 46.2028
1683801600 46.2223
1683806400 45.9792
1683814800 46.0076
1683823200 45.5935
1683828000 45.4714
1683836400 45.3046
1683844800 45.0956
1683849600 46.3567
1683858000 46.4101
1683866400 46.3101
1683871200 46.1552
1683879600 45.7869
1683888000 45.6814
1683892800 45.6321
1683901200 45.5656
1683909600 45.5792
1683914400 45.5162
1683922800 45.4310
1683931200 45.3981
1683936000 45.3524
1683944400 44.8797
1683952800 44.8403
1683957600 44.8313
1683966000 44.7056
1683974400 44.7549
1683979200 44.6510
1683987600 44.5972
1683996000 44.6028
1684000800 44.5582
1684009200 44.5278
1684017600 44.5379
1684022400 44.5278
1684030800 44.5084
1684039200 44.5032
1684044000 44.5062
1684052400 44.3543
1684060800 44.3751
1684065600 44.3487
1684074000 44.3017
1684082400 44.2934
1684087200 44.2850
1684095600 30.1704
1684104000 30.1440
1684108800 30.1182
1684117200 30.1208
1684125600 30.1118
1684130400 30.0710
1684138800 29.9923
1684147200 29.9853
1684152000 29.8967
1684160400 29.8869
1684168800 29.8965
1684173600 29.8606
1684182000 29.8733
1684190400 29.8107
1684195200 29.9297
1684203600 30.1419
1684212000 30.1824
1684216800 30.2084
1684225200 30.1615
1684233600 30.0913
1684238400 30.0279
1684246800 29.9976
1684255200 29.9784
1684260000 29.9983
1684268400 30.1005
1684276800 30.2187
1684281600 30.3690
1684290000 49.2621
1684298400 49.0719
1684303200 48.9077
1684311600 48.6509
1684320000 48.2273
1684324800 48.0193
1684333200 47.7619
1684341600 43.1446
1684346400 43.0856
1684354800 43.0208
1684363200 44.9611
1684368000 44.7815
1684376400 44.5966
1684384800 44.3873
1684389600 44.2853
1684398000 44.1160
1684406400 45.7600
1684411200 45.6590
1684419600 45.5454
1684428000 45.3936
1684432800 45.3186
1684441200 45.1999
1684449600 44.8374
1684454400 44.8069
1684462800 44.7521
1684471200 44.8561
1684476000 44.8554
1684484400 44.9369
1684492800 44.7776
1684497600 44.6994
1684506000 44.4565
1684514400 44.4631
1684519200 44.5331
1684527600 44.3954
1684536000 44.3855
1684540800 44.4208
1684549200 44.3215
1684557600 44.2848
1684562400 44.2103
1684570800 43.9849
1684579200 47.7137
1684584000 47.5961
1684592400 47.1618
1684600800 47.0065
1684605600 46.9122
1684614000 46.8032
1684622400 46.7144
1684627200 46.6445
1684635600 46.6104
1684644000 46.5846
1684648800 46.2859
1684657200 46.2940
1684665600 46.2024
1684670400 46.8634
1684678800 46.7405
1684687200 46.6684
1684692000 46.6186
1684700400 46.5476
1684708800 46.4491
1684713600 46.1036
1684722000 46.0619
1684730400 45.7592
1684735200 45.6882
1684743600 44.5858
1684752000 44.6287
1684756800 44.4500
1684765200 44.3740
1684773600 44.2482
1684778400 44.1398
1684786800 44.0966
1684795200 44.0393
1684800000 45.1656
1684808400 44.8841
1684816800 43.9545
1684821600 44.1501
1684830000 45.3179
1684838400 44.9954
1684843200 44.9423
1684851600 44.7984
1684860000 44.7223
1684864800 45.6747
1684873200 45.5508
1684881600 45.3692
1684886400 45.2345
1684894800 45.1808
1684903200 45.0727
1684908000 44.7523
1684916400 44.8783
1684924800 44.7235
1684929600 44.7005
1684938000 44.7348
1684946400 44.2854
1684951200 45.6908
1684959600 45.4855
1684968000 45.3922
1684972800 43.8857
1684981200 43.8622
1684989600 43.8013
1684994400 45.1749
1685002800 46.0046
1685011200 45.6782
1685016000 45.5802
1685024400 45.4963
1685032800 45.3820
1685037600 45.1208
1685046000 45.0809
1685054400 46.9645
1685059200 46.1593
1685067600 47.2000
1685076000 45.6318
1685080800 45.6096
1685089200 45.6529
1685097600 45.4072
1685102400 46.7055
1685110800 46.6520
1685119200 46.4566
1685124000 46.0191
1685132400 46.2983
1685140800 46.1949
1685145600 45.8629
1685154000 45.9355
1685162400 45.7799
1685167200 45.6149
1685175600 45.6302
1685184000 45.4987
1685188800 45.4434
1685197200 45.3521
1685205600 45.3466
1685210400 45.2648
1685218800 45.2116
1685227200 45.1127
1685232000 45.1364
1685240400 45.1015
1685248800 45.0893
1685253600 44.9578
1685262000 44.9423
1685270400 44.9438
1685275200 44.7843
1685283600 44.7381
1685292000 44.7019
1685296800 44.4114
1685305200 44.4081
1685313600 44.3308
1685318400 44.3093
1685326800 44.2118
1685335200 44.3423
1685340000 44.1580
1685348400 44.4806
1685356800 43.7033
1685361600 43.6919
1685370000 43.5806
1685378400 43.5687
1685383200 44.4033
1685391600 44.3076
1685400000 44.2493
1685404800 44.1807
1685413200 44.1455
1685421600 44.0826
1685426400 44.0566
1685434800 43.3072
1685443200 43.2459
1685448000 43.0743
1685456400 43.0760
1685464800 43.0977
1685469600 42.8586
1685478000 42.7376
1685486400 42.7066
1685491200 42.6011
1685499600 42.5320
1685508000 42.0989
1685512800 41.8928
1685521200 41.8084
1685529600 41.7304
1685534400 41.6631
1685542800 41.6626
1685551200 41.5443
1685556000 41.5086
1685564400 41.4760
1685572800 41.4139
1685577600 40.9108
1685586000 40.9822
1685594400 40.8968
1685599200 40.8669
1685607600 48.9386
1685616000 47.2827
1685620800 48.4391
1685629200 48.7452
1685637600 48.6219
1685642400 48.2357
1685650800 48.1602
1685659200 48.3245
1685664000 48.1053
1685672400 48.0679
1685680800 47.9878
1685685600 47.6919
1685694000 47.4714
1685702400 47.2892
1685707200 47.0516
1685715600 47.0483
1685724000 46.7529
1685728800 46.5287
1685737200 46.4024
1685745600 46.3653
1685750400 46.3259
1685758800 46.2533
1685767200 46.2068
1685772000 46.1976
1685780400 46.1168
1685788800 46.0373
1685793600 45.9574
1685802000 45.8348
1685810400 46.0167
1685815200 45.6452
1685823600 45.6231
1685832000 45.4983
1685836800 45.4518
1685845200 45.4269
1685853600 45.4322
1685858400 45.3460
1685866800 45.4584
1685875200 44.9890
1685880000 44.9355
1685888400 45.0468
1685896800 44.9135
1685901600 44.8964
1685910000 44.8663
1685918400 44.8411
1685923200 44.8046
1685931600 44.7098
1685940000 44.6117
1685944800 44.5576
1685953200 44.5412
1685961600 44.4520
1685966400 44.3437
1685974800 44.4576
1685983200 44.3293
1685988000 44.3216
1685996400 44.3580
1686004800 44.2996
1686009600 44.2485
1686018000 44.3270
1686026400 44.2827
1686031200 44.2152
1686039600 46.7978
1686048000 46.5202
1686052800 46.1490
1686061200 45.7571
1686069600 45.4892
1686074400 45.3146
1686082800 44.6011
1686091200 44.3679
1686096000 44.1903
1686104400 44.1653
1686112800 44.0209
1686117600 43.9048
1686126000 43.7754
1686134400 43.6511
1686139200 43.5821
1686147600 43.5293
1686156000 43.3366
1686160800 43.3229
1686169200 44.1083
1686177600 43.8867
1686182400 43.7512
1686190800 43.7287
1686199200 43.6411
1686204000 43.5074
1686212400 43.4601
1686220800 43.4852
1686225600 43.3438
1686234000 43.2467
1686247200 43.1310
1686255600 43.0868
1686264000 42.4818
1686268800 42.0976
1686277200 42.0457
1686285600 41.9907
1686290400 41.8489
1686298800 41.8731
1686320400 41.5017
1686328800 41.3191
1686333600 41.3088
1686342000 41.3078
1686350400 41.2665
1686355200 41.1266
1686363600 41.1539
1686372000 41.1084
1686376800 48.5070
1686385200 48.2618
1686393600 47.9968
1686398400 47.8731
1686406800 47.8160
1686415200 47.6674
1686420000 47.4778
1686428400 47.4453
1686436800 47.4471
1686441600 47.3950
1686450000 47.3759
1686458400 47.2158
1686463200 48.5481
1686471600 48.4565
1686480000 48.2791
1686484800 48.1987
1686493200 48.1657
1686501600 48.1102
1686506400 48.0572
1686514800 47.9425
1686523200 47.8810
1686528000 47.7290
1686536400 47.5907
1686544800 47.4610
1686549600 47.3399
1686558000 47.1897
1686566400 46.9448
1686571200 46.8844
1686579600 46.4057
1686588000 46.1961
1686592800 46.1235
1686601200 46.0145
1686609600 45.9234
1686614400 45.9609
1686622800 45.9392
1686631200 45.8751
1686636000 43.1733
1686644400 42.8628
1686652800 42.6968
1686657600 42.7229
1686666000 42.4810
1686674400 42.3739
1686679200 42.2933
1686687600 42.1509
1686696000 45.8585
1686700800 45.5345
1686709200 45.4432
1686717600 45.2398
1686722400 44.8983
1686730800 44.7857
1686739200 44.6309
1686744000 44.5318
1686752400 44.3908
1686760800 47.1711
1686765600 46.8249
1686774000 46.6936
1686782400 46.6010
1686787200 46.4950
1686795600 46.3003
1686804000 46.2162
1686808800 46.0878
1686817200 46.7487
1686825600 46.1026
1686830400 45.9823
1686838800 47.6917
1686847200 47.8857
1686852000 47.5260
1686860400 47.1204
1686868800 47.0339
1686873600 46.7906
1686882000 46.6652
1686890400 46.2225
1686895200 45.6752
1686903600 45.5812
1686912000 45.4163
1686916800 45.2712
1686925200 45.3748
1686933600 45.0529
1686938400 44.9436
1686946800 44.7704
1686955200 44.6301
1686960000 44.5346
1686968400 44.4339
1686976800 44.3873
1686981600 44.2117
1686990000 49.8896
1686998400 49.6469
1687003200 49.5274
1687011600 49.2052
1687020000 49.0925
1687024800 48.9989
1687033200 48.9881
1687041600 48.7968
1687046400 49.1426
1687054800 48.9584
1687063200 48.8656
1687068000 48.7861
1687076400 48.6684
1687084800 48.5625
1687089600 48.4865
1687098000 48.4084
1687106400 48.3130
1687111200 48.2345
1687119600 48.1425
1687128000 48.0855
1687132800 48.0456
1687141200 47.9312
1687149600 47.9151
1687154400 47.7125
1687162800 47.5963
1687171200 47.5241
1687176000 47.3493
1687184400 47.2301
1687192800 47.1146
1687197600 46.4949
1687206000 46.3285
1687214400 46.2092
1687219200 46.1007
1687227600 45.8876
1687236000 45.8371
1687240800 45.9273
1687249200 39.1928
1687257600 39.1205
1687262400 39.0682
1687270800 38.7457
1687279200 38.6857
1687284000 38.8668
1687292400 37.9919
1687300800 38.4849
1687305600 38.3891
1687314000 37.4144
1687322400 37.3495
1687327200 37.2201
1687335600 37.1775
1687344000 37.0906
1687348800 37.0554
1687357200 37.1445
1687365600 37.0398
1687370400 37.0287
1687378800 37.1171
1687387200 37.1242
1687392000 36.9973
1687400400 36.9593
1687408800 36.9105
1687413600 36.9605
1687422000 36.9346
1687430400 36.9341
1687435200 36.9545
1687443600 43.2061
1687452000 45.1495
1687456800 44.9612
1687465200 44.8561
1687473600 44.6120
1687478400 44.5933
1687486800 44.4248
1687495200 44.3474
1687500000 44.2088
1687508400 44.0778
1687516800 43.7809
1687521600 48.9591
1687530000 45.2147
1687538400 45.0112
1687543200 44.7596
1687551600 44.5667
1687560000 48.9589
1687564800 48.6675
1687573200 48.4885
1687581600 48.5172
1687586400 48.3623
1687594800 48.1378
1687603200 48.0513
1687608000 47.9696
1687616400 48.5355
1687624800 48.2861
1687629600 48.2190
1687638000 48.0425
1687646400 47.9171
1687651200 47.8092
1687659600 47.7756
1687668000 47.7483
1687672800 47.6859
1687681200 47.7191
1687689600 47.4600
1687694400 47.2797
1687702800 47.3191
1687711200 47.0918
1687716000 47.0912
1687724400 47.0091
1687732800 47.0902
1687737600 47.0424
1687746000 46.9907
1687754400 46.9677
1687759200 46.7834
1687767600 47.9887
1687776000 47.6989
1687780800 47.4910
1687789200 47.4688
1687797600 46.9588
1687802400 46.7725
1687810800 46.8707
1687819200 46.7462
1687824000 46.6143
1687832400 46.5593
1687840800 46.4532
1687845600 46.3351
1687854000 46.1231
1687862400 45.9791
1687867200 46.0989
1687875600 46.1044
1687884000 45.9543
1687888800 45.8346
1687897200 46.1217
1687905600 46.0582
1687910400 46.0238
1687918800 45.9651
1687927200 45.8995
1687932000 45.6751
1687940400 45.5740
1687948800 45.4686
1687953600 45.2041
1687962000 45.2809
1687970400 45.2136
1687975200 44.8943
1687983600 44.7582
1687992000 44.7005
1687996800 44.6404
1688005200 44.5953
1688013600 44.6290
1688018400 44.3783
1688026800 44.4423
1688035200 46.2459
1688040000 46.1880
1688048400 46.0945
1688056800 45.6973
1688061600 45.5741
1688070000 45.4389
1688078400 45.1811
1688083200 45.1381
1688091600 45.0839
1688100000 45.0046
1688104800 44.9227
1688113200 44.7840
1688121600 44.4838
1688126400 44.5188
1688134800 44.3391
1688143200 44.3174
1688148000 44.0587
1688156400 43.9967
1688164800 43.9396
1688169600 43.9439
1688178000 43.9028
1688186400 43.8965
1688191200 43.8572
1688199600 43.7897
1688208000 43.7311
1688212800 43.7018
1688221200 43.7593
1688229600 43.7762
1688234400 43.4964
1688242800 43.4828
1688251200 43.4336
1688256000 43.4630
1688264400 43.4007
1688272800 43.3906
1688277600 43.3301
1688286000 43.4121
1688294400 43.2965
1688299200 43.2861
1688307600 43.3703
1688316000 43.3432
1688320800 43.2964
1688329200 43.3050
1688337600 43.2952
1688342400 43.2524
1688350800 43.2559
1688359200 43.0484
1688364000 43.2039
1688372400 43.2463
1688380800 43.2034
1688385600 45.5781
1688394000 45.6276
1688402400 45.6367
1688407200 45.7004
1688415600 45.6247
1688424000 45.5614
1688428800 45.4656
1688437200 45.3809
1688445600 45.4982
1688450400 45.4470
1688458800 45.3549
1688467200 45.2232
1688472000 45.3179
1688480400 45.2871
1688488800 45.1960
1688493600 45.0641
1688502000 45.0112
1688510400 45.0391
1688515200 45.0090
1688523600 45.0156
1688532000 44.9897
1688536800 44.9353
1688545200 44.9054
1688553600 44.8726
1688558400 44.8128
1688566800 44.9159
1688575200 44.9036
1688580000 44.8347
1688588400 44.7455
1688596800 44.7293
1688601600 44.7171
1688610000 44.7761
1688618400 44.7258
1688623200 44.7222
1688631600 47.3356
1688640000 47.1335
1688644800 47.1332
1688653200 47.0624
1688661600 46.9182
1688666400 46.8837
1688674800 46.8276
1688683200 46.7450
1688688000 46.6974
1688696400 48.4231
1688704800 48.4568
1688709600 48.2935
1688718000 48.3018
1688726400 48.7310
1688731200 48.4382
1688739600 48.1015
1688748000 47.3205
1688752800 47.1346
1688761200 46.8824
1688769600 46.8271
1688774400 46.7459
1688782800 46.6777
1688791200 46.5846
1688796000 46.4278
1688804400 46.3590
1688812800 46.1610
1688817600 46.0740
1688826000 46.0234
1688834400 45.8659
1688839200 45.7920
1688847600 45.7251
1688856000 45.6775
1688860800 45.5863
1688869200 31.8282
1688877600 31.5897
1688882400 31.4442
1688890800 31.2832
1688899200 31.2492
1688904000 31.3019
1688912400 31.6882
1688920800 32.0508
1688925600 32.0325
1688934000 32.0934
1688942400 32.1295
1688947200 32.0846
1688955600 32.0999
1688964000 32.0930
1688968800 32.0562
1688977200 32.0616
1688985600 32.9249
1688990400 33.3692
1688998800 49.0367
1689007200 48.2632
1689012000 48.1934
1689020400 47.9226
1689028800 47.7683
1689033600 47.6250
1689042000 47.5152
1689050400 47.4364
1689055200 47.2485
1689063600 47.0253
1689072000 46.7716
1689076800 46.6033
1689085200 46.2779
1689093600 46.1747
1689098400 46.1296
1689106800 46.0475
1689115200 46.0101
1689120000 45.9236
1689128400 45.8939
1689136800 45.8094
1689141600 45.6892
1689150000 45.5151
1689158400 45.4642
1689163200 45.4530
1689171600 45.3298
1689180000 45.2796
1689184800 44.7498
1689193200 44.3589
1689201600 43.8741
1689206400 44.4249
1689214800 44.2959
1689223200 44.0056
1689228000 43.8722
1689236400 43.6977
1689244800 43.5006
1689249600 43.2079
1689258000 43.1278
1689266400 49.3108
1689271200 48.9632
1689279600 48.6512
1689288000 48.4925
1689292800 48.3563
1689301200 47.8700
1689309600 45.9577
1689314400 30.7217
1689322800 29.2987
1689331200 28.2392
1689336000 28.7350
1689344400 30.7275
1689352800 33.1239
1689357600 36.0004
1689366000 35.7727
1689374400 35.8111
1689379200 35.8024
1689387600 35.8354
1689396000 35.7959
1689400800 35.6585
1689409200 35.6254
1689417600 35.5969
1689422400 35.5917
1689430800 35.5433
1689439200 35.4618
1689444000 35.4254
1689452400 48.4808
1689460800 48.4694
1689465600 48.3067
1689474000 48.2598
1689482400 41.4011
1689487200 49.6582
1689495600 49.5086
1689504000 49.3141
1689508800 49.2187
1689517200 49.0983
1689525600 49.0211
1689530400 48.9344
1689538800 48.8776
1689547200 48.6963
1689552000 48.6981
1689560400 48.7197
1689568800 48.4702
1689573600 48.3756
1689582000 48.2773
1689590400 48.1587
1689595200 48.0209
1689603600 47.9234
1689612000 47.8277
1689616800 47.7076
1689625200 47.5237
1689633600 47.4168
1689646800 49.3338
1689655200 49.1841
1689660000 49.0506
1689668400 48.8945
1689676800 48.7802
1689681600 48.5777
1689690000 42.3019
1689698400 41.5739
1689703200 41.3153
1689711600 41.0931
1689720000 40.9211
1689724800 40.9001
1689733200 40.8027
1689741600 40.7429
1689746400 40.6233
1689754800 40.4470
1689763200 40.3355
1689768000 40.3027
1689776400 40.1787
1689784800 40.0728
1689789600 40.0580
1689798000 40.1893
1689806400 40.0629
1689811200 39.9993
1689819600 39.9439
1689828000 39.8804
1689832800 39.8177
1689841200 39.8553
1689849600 39.8469
1689854400 39.7616
1689862800 39.7186
1689871200 39.6245
1689876000 39.5816
1689884400 39.5681
1689892800 44.0018
1689897600 43.6975
1689906000 43.6733
1689914400 43.5622
1689919200 43.4542
1689927600 43.4336
1689936000 43.2407
1689940800 43.2519
1689949200 43.1489
1689957600 43.1793
1689962400 43.0335
1689970800 42.9882
1689979200 43.0325
1689984000 43.1290
1689992400 43.0948
1690000800 42.9224
1690005600 42.8575
1690014000 42.8012
1690022400 42.7750
1690027200 42.7504
1690035600 42.7260
1690044000 42.6757
1690048800 42.0742
1690057200 42.0370
1690065600 42.0069
1690070400 47.2957
1690078800 48.4479
1690087200 48.3457
1690092000 48.2388
1690100400 48.2189
1690108800 48.0728
1690113600 47.8294
1690122000 47.7089
1690130400 47.6710
1690135200 47.6235
1690143600 47.5957
1690152000 47.6363
1690156800 47.6001
1690165200 47.5853
1690173600 47.4952
1690178400 47.4894
1690186800 47.4059
1690195200 47.3536
1690200000 47.3291
1690208400 47.2008
1690216800 47.1408
1690221600 47.0044
1690230000 46.8331
1690238400 46.7443
1690243200 46.6830
1690251600 46.6746
1690260000 46.6737
1690264800 46.6245
1690273200 46.5265
1690281600 46.4635
1690286400 46.3786
1690294800 46.3071
1690303200 46.2322
1690308000 46.2514
1690316400 46.1511
1690324800 46.1887
1690329600 46.1568
1690338000 46.2214
1690346400 46.4062
1690351200 46.1857
1690359600 46.3141
1690368000 46.1591
1690372800 46.2138
1690381200 49.5318
1690389600 49.1412
1690394400 48.9166
1690402800 48.8730
1690411200 48.6517
1690416000 47.1564
1690424400 47.0373
1690432800 46.9609
1690437600 46.8042
1690446000 46.6838
1690454400 46.5605
1690459200 46.5020
1690467600 46.3512
1690476000 46.1664
1690480800 46.0611
1690489200 45.9307
1690497600 50.2744
1690502400 49.8959
1690510800 49.8981
1690519200 49.7233
1690524000 48.3282
1690532400 48.2527
1690540800 48.1109
1690545600 48.0329
1690554000 47.8463
1690562400 47.5161
1690567200 46.6589
1690575600 46.4384
1690584000 46.3908
1690588800 46.3183
1690597200 46.2917
1690605600 46.2968
1690610400 46.2967
1690618800 46.2967
1690627200 46.2308
1690632000 46.2562
1690640400 46.2014
1690648800 46.1502
1690653600 46.0871
1690662000 46.0322
1690670400 46.0420
1690675200 45.9862
1690683600 45.9876
1690692000 45.5525
1690696800 45.5541
1690705200 45.4862
1690713600 45.7868
1690718400 45.2930
1690726800 45.2618
1690735200 45.1487
1690740000 45.0254
1690748400 45.0188
1690756800 44.9800
1690761600 44.9709
1690770000 44.9222
1690778400 44.8625
1690783200 44.9004
1690791600 44.8447
1690800000 45.0408
1690804800 44.9946
1690813200 44.8921
1690821600 44.8284
1690826400 44.8364
1690834800 44.7767
1690843200 44.7776
1690848000 44.6571
1690856400 44.6280
1690864800 44.5735
1690869600 45.2184
1690878000 46.7057
1690886400 46.3131
1690891200 46.1347
1690899600 45.9535
1690908000 45.9346
1690912800 45.8887
1690921200 45.6424
1690929600 49.2340
1690934400 48.7875
1690942800 48.5690
1690951200 48.3403
1690956000 48.1851
1690964400 47.9297
1690972800 47.6330
1690977600 47.5118
1690986000 47.2918
1690994400 47.1849
1690999200 47.1619
1691007600 47.1283
1691016000 45.6506
1691020800 45.6063
1691029200 45.5295
1691037600 45.4460
1691042400 45.6424
1691050800 45.4634
1691059200 45.3694
1691064000 45.2375
1691072400 45.0587
1691080800 44.8750
1691085600 44.8422
1691094000 44.4555
1691102400 44.3257
1691107200 44.2305
1691115600 44.0428
1691124000 44.0053
1691128800 43.8359
1691137200 43.8592
1691145600 45.6530
1691150400 45.3907
1691158800 45.0198
1691167200 44.7646
1691172000 44.6026
1691180400 44.5427
1691188800 44.4612
1691193600 44.3618
1691202000 44.2789
1691210400 44.1945
1691215200 43.9579
1691223600 43.8417
1691232000 43.0406
1691236800 42.8784
1691245200 42.8368
1691253600 42.7382
1691258400 42.7262
1691266800 49.4423
1691275200 49.3108
1691280000 49.3042
1691288400 49.2096
1691296800 49.0574
1691301600 48.9586
1691310000 48.9089
1691318400 48.8995
1691323200 48.8126
1691331600 48.6984
1691340000 48.5993
1691344800 48.5808
1691353200 48.5145
1691361600 49.5782
1691366400 49.1546
1691374800 49.1039
1691383200 48.9395
1691388000 48.8866
1691396400 48.7874
1691404800 48.4881
1691409600 48.1100
1691418000 47.9701
1691426400 48.0883
1691431200 47.8600
1691439600 47.6204
1691448000 47.5337
1691452800 46.2476
1691461200 46.1175
1691469600 45.9895
1691474400 45.6932
1691482800 45.4402
1691491200 45.3132
1691496000 45.1292
1691504400 45.0752
1691512800 44.9945
1691517600 44.9453
1691526000 44.8753
1691534400 44.7808
1691539200 44.7612
1691547600 44.6387
1691556000 42.0485
1691560800 44.5356
1691569200 44.4906
1691577600 44.3141
1691582400 44.2812
1691590800 44.1811
1691599200 44.0689
1691604000 44.0159
1691612400 43.9451
1691620800 43.9039
1691625600 43.7715
1691634000 43.7087
1691642400 43.7378
1691647200 43.7900
1691655600 43.7720
1691664000 43.6360
1691668800 43.6991
1691677200 43.7191
1691685600 43.6672
1691690400 43.6958
1691698800 43.6270
1691707200 46.2199
1691712000 46.0030
1691720400 45.8279
1691728800 45.6180
1691733600 45.1339
1691742000 47.1965
1691750400 46.2997
1691755200 46.5938
1691763600 46.4824
1691772000 46.3749
1691776800 46.2712
1691785200 46.0245
1691793600 46.0446
1691798400 46.0035
1691806800 45.9232
1691815200 45.9410
1691820000 46.1371
1691828400 45.9115
1691836800 45.8145
1691841600 45.7807
1691850000 46.8047
1691858400 46.8197
1691863200 46.7489
1691871600 46.5281
1691880000 46.4948
1691884800 46.3807
1691893200 45.7276
1691901600 45.6966
1691906400 45.6811
1691914800 46.2131
1691923200 46.0219
1691928000 46.0111
1691936400 45.9049
1691944800 45.8844
1691949600 46.0895
1691958000 46.0629
1691966400 46.0378
1691971200 46.0227
1691979600 45.9978
1691988000 45.9359
1691992800 45.8685
1692001200 45.7772
1692009600 45.7018
1692014400 45.0932
1692022800 44.9449
1692031200 45.3686
1692036000 45.4398
1692044400 45.3178
1692052800 45.2864
1692057600 45.0773
1692066000 45.1765
1692074400 45.1416
1692079200 45.0985
1692087600 45.0642
1692096000 45.0079
1692100800 44.9058
1692109200 45.0126
1692117600 45.0000
1692122400 44.8283
1692130800 44.5922
1692139200 44.4142
1692144000 44.3870
1692152400 44.3279
1692160800 44.3120
1692165600 44.1450
1692174000 44.1671
1692182400 44.1002
1692187200 43.9138
1692195600 43.8939
1692204000 43.8425
1692208800 43.7557
1692217200 43.7586
1692225600 43.5948
1692230400 43.5332
1692238800 43.5388
1692247200 43.5517
1692252000 42.7405
1692260400 42.8145
1692268800 42.6087
1692273600 42.6306
1692282000 42.5847
1692290400 42.5554
1692295200 42.5541
1692303600 42.6521
1692312000 43.2268
1692316800 43.0182
1692325200 43.0594
1692333600 42.9484
1692338400 42.9200
1692346800 42.9180
1692355200 42.8127
1692360000 42.8119
1692368400 42.7964
1692376800 44.9413
1692381600 44.8609
1692390000 44.7705
1692398400 44.7133
1692403200 44.6740
1692411600 44.5800
1692420000 44.5807
1692424800 44.5567
1692433200 44.5218
1692441600 44.4643
1692446400 44.3945
1692454800 44.3488
1692463200 44.2970
1692468000 44.2496
1692476400 44.2472
1692484800 44.1596
1692489600 44.1245
1692498000 45.4354
1692506400 45.3350
1692511200 45.3325
1692519600 45.2420
1692528000 45.2169
1692532800 45.1530
1692541200 45.1533
1692549600 45.1423
1692554400 45.1067
1692562800 44.9612
1692571200 44.9061
1692576000 44.8662
1692584400 44.8353
1692592800 45.2415
1692597600 44.8406
1692606000 44.7636
1692614400 44.1697
1692619200 48.9383
1692627600 48.7302
1692636000 48.4178
1692640800 48.0356
1692649200 47.8354
1692657600 47.6724
1692662400 47.5445
1692670800 47.3902
1692679200 47.1279
1692684000 47.0897
1692692400 46.7052
1692700800 46.5459
1692705600 46.4810
1692714000 46.3817
1692722400 46.2030
1692727200 46.1750
1692735600 46.1348
1692744000 49.1576
1692748800 48.8931
1692757200 48.7049
1692765600 48.5998
1692770400 48.5312
1692778800 48.3027
1692787200 48.1573
1692792000 48.1098
1692800400 48.0188
1692808800 47.3100
1692813600 47.2163
1692822000 47.1259
1692830400 47.0150
1692835200 46.9375
1692843600 46.8800
1692852000 46.8366
1692856800 46.7171
1692865200 46.6064
1692873600 46.4509
1692878400 46.4425
1692886800 46.3634
1692895200 46.2843
1692900000 46.1985
1692908400 46.0264
1692916800 45.8519
1692921600 45.8344
1692930000 46.2846
1692938400 46.1779
1692943200 46.0256
1692951600 45.8152
1692960000 45.7156
1692964800 45.6636
1692973200 45.6579
1692981600 45.6395
1692986400 45.6143
1692994800 45.4094
1693003200 45.3452
1693008000 45.5673
1693016400 45.5005
1693024800 45.4999
1693029600 45.1715
1693038000 45.2089
1693046400 45.1830
1693051200 44.9976
1693059600 44.9624
1693068000 44.8959
1693072800 44.8846
1693081200 44.8592
1693089600 44.8072
1693094400 44.6977
1693102800 44.6981
1693111200 44.3872
1693116000 44.3695
1693124400 44.3338
1693132800 44.2636
1693137600 44.3059
1693146000 44.2336
1693154400 44.2035
1693159200 44.1720
1693167600 44.1415
1693176000 44.1305
1693180800 44.0691
1693189200 44.0715
1693197600 44.1108
1693202400 44.0693
1693210800 44.0650
1693219200 43.9792
1693224000 44.0121
1693232400 43.9769
1693240800 44.0838
1693245600 44.0580
1693254000 43.9905
1693262400 46.1248
1693267200 45.9987
1693275600 45.8455
1693284000 45.8184
1693288800 45.7358
1693297200 33.8354
1693305600 33.1397
1693310400 33.1014
1693318800 33.1757
1693327200 33.1908
1693332000 33.2418
1693340400 50.2486
1693348800 49.9627
1693353600 49.7355
1693362000 49.4996
1693370400 49.3814
1693375200 47.4599
1693383600 47.1776
1693392000 47.0200
1693396800 44.7208
1693405200 44.5828
1693413600 44.4185
1693418400 44.2962
1693426800 44.2678
1693435200 44.2569
1693440000 44.0262
1693448400 43.5311
1693456800 43.4935
1693461600 43.5175
1693470000 43.4271
1693478400 43.4212
1693483200 46.0466
1693491600 45.8980
1693500000 45.8767
1693504800 45.8673
1693513200 45.7642
1693521600 45.6695
1693526400 45.6372
1693534800 45.5920
1693543200 45.5682
1693548000 45.5176
1693556400 45.3350
1693564800 45.3489
1693569600 45.3201
1693578000 45.2194
1693586400 45.1750
1693591200 45.0202
1693599600 44.8675
1693608000 44.8291
1693612800 44.8414
1693621200 44.8316
1693629600 44.9149
1693634400 44.7870
1693642800 44.7617
1693651200 44.7793
1693656000 44.6840
1693664400 44.6814
1693672800 44.6884
1693677600 44.5864
1693686000 44.5219
1693694400 44.5517
1693699200 44.5593
1693707600 44.5717
1693716000 44.5757
1693720800 44.5626
1693729200 44.5492
1693737600 44.5057
1693742400 44.5095
1693750800 44.4836
1693759200 44.4417
1693764000 44.4449
1693772400 44.4236
1693780800 44.3958
1693785600 44.4223
1693794000 44.4378
1693802400 44.4031
1693807200 44.4362
1693815600 44.3961
1693824000 44.2954
1693828800 44.1950
1693837200 44.0206
1693845600 43.9912
1693850400 43.9157
1693858800 43.9782
1693867200 43.9855
1693872000 45.1320
1693880400 45.1120
1693888800 45.1268
1693893600 48.9207
1693902000 48.7621
1693910400 48.3963
1693915200 48.9508
1693923600 48.1154
1693932000 47.9766
1693936800 49.3977
1693945200 49.0953
1693953600 48.7415
1693958400 48.5546
1693966800 48.4574
1693975200 49.1646
1693980000 49.0829
1693988400 49.8592
1693996800 49.4111
1694001600 49.2660
1694010000 48.9940
1694018400 48.8538
1694023200 48.6926
1694031600 48.6524
1694040000 48.5192
1694044800 48.2698
1694053200 49.6871
1694061600 49.5952
1694066400 47.8150
1694074800 47.6288
1694083200 47.4710
1694088000 47.2719
1694096400 47.1828
1694104800 47.1789
1694109600 33.7305
1694118000 33.6362
1694126400 33.5803
1694131200 33.5670
1694139600 33.5232
1694148000 33.5318
1694152800 33.5782
1694161200 33.5771
1694169600 33.5712
1694174400 33.5519
1694182800 30.2399
1694191200 30.1430
1694196000 30.0173
1694204400 30.1044
1694212800 30.0851
1694217600 30.1593
1694226000 30.2104
1694234400 43.3650
1694239200 43.2829
1694247600 43.1724
1694256000 43.1679
1694260800 43.1122
1694269200 43.0480
1694277600 43.0109
1694282400 42.9569
1694290800 42.9078
1694299200 42.8839
1694304000 42.8555
1694312400 42.6928
1694320800 46.4632
1694325600 46.3617
1694334000 46.2491
1694342400 46.1219
1694347200 46.1233
1694355600 46.0803
1694364000 46.0380
1694368800 46.0036
1694377200 45.9279
1694385600 45.8773
1694390400 45.8361
1694398800 45.7906
1694407200 45.6187
1694412000 45.5429
1694420400 45.4953
1694428800 40.2556
1694433600 45.2908
1694442000 45.1388
1694450400 45.0015
1694455200 44.8012
1694463600 49.0820
1694472000 48.7194
1694476800 48.4986
1694485200 48.8433
1694493600 49.6813
1694498400 49.1783
1694506800 48.9062
1694515200 48.6229
1694520000 48.3271
1694528400 40.9589
1694536800 48.5641
1694541600 48.3912
1694550000 48.1573
1694558400 47.8194
1694563200 47.7746
1694571600 47.5877
1694580000 47.4601
1694584800 47.2886
1694593200 46.6840
1694601600 46.3474
1694606400 46.2586
1694614800 45.9949
1694623200 45.7270
1694628000 45.6011
1694636400 45.2849
1694644800 48.7421
1694649600 48.0081
1694658000 47.6078
1694666400 47.3157
1694671200 43.2918
1694679600 38.8840
1694688000 38.6481
1694692800 38.4695
1694701200 46.0503
1694709600 48.7103
1694714400 45.2679
1694722800 45.1052
1694731200 44.9083
1694736000 48.2814
1694744400 48.0860
1694752800 47.9716
1694757600 47.8322
1694766000 47.5383
1694774400 47.2287
1694779200 47.1038
1694787600 46.9128
1694796000 46.8304
1694800800 46.9542
1694809200 46.7087
1694817600 46.6403
1694822400 46.6661
1694830800 46.4763
1694839200 46.3178
1694844000 46.2070
1694852400 46.1224
1694860800 45.9696
1694865600 45.8922
1694874000 45.8337
1694882400 45.8036
1694887200 45.7115
1694895600 45.6658
1694904000 45.5602
1694908800 45.5459
1694917200 45.0507
1694925600 45.0621
1694930400 44.9102
1694938800 44.8738
1694947200 46.0642
1694952000 45.9881
1694960400 45.7238
1694968800 45.6729
1694973600 45.5588
1694982000 45.4663
1694990400 45.4233
1694995200 45.3404
1695003600 45.1684
1695012000 45.1242
1695016800 44.7487
1695025200 44.6908
1695033600 44.6829
1695038400 44.4801
1695046800 44.3986
1695055200 44.2387
1695060000 44.1821
1695068400 43.9207
1695076800 43.8000
1695081600 43.6886
1695090000 43.7164
1695098400 43.5777
1695103200 43.3455
1695111600 48.5221
1695120000 48.3664
1695124800 48.1595
1695133200 47.7992
1695141600 32.9909
1695154800 33.6980
1695163200 33.6725
1695168000 33.6923
1695176400 33.7203
1695184800 33.6622
1695189600 33.7385
1695198000 33.6949
1695206400 33.6691
1695211200 33.5739
1695219600 33.4819
1695228000 33.4302
1695232800 33.3360
1695241200 33.3058
1695249600 33.3250
1695254400 48.1234
1695262800 48.0182
1695271200 47.7635
1695276000 47.5656
1695284400 47.4703
1695292800 47.1265
1695297600 45.8334
1695306000 48.1678
1695314400 47.9408
1695319200 45.0853
1695327600 44.7776
1695336000 44.6446
1695340800 44.4966
1695349200 44.3033
1695357600 44.2470
1695362400 44.0163
1695370800 43.6834
1695379200 44.8161
1695384000 44.5329
1695392400 44.1101
1695400800 44.0026
1695405600 43.8852
1695414000 49.0153
1695422400 48.7172
1695427200 48.6098
1695435600 48.5772
1695444000 48.4958
1695448800 48.2113
1695457200 48.1275
1695465600 47.9565
1695470400 47.9486
1695478800 47.8285
1695487200 47.6665
1695492000 48.6987
1695500400 48.5102
1695508800 44.1496
1695513600 44.0705
1695522000 44.0027
1695530400 43.9167
1695535200 43.8205
1695543600 43.7849
1695552000 43.8643
1695556800 43.5372
1695565200 43.5217
1695573600 43.4915
1695578400 43.4044
1695586800 43.3950
1695595200 43.3407
1695600000 43.3145
1695608400 43.3190
1695616800 43.1364
1695621600 42.9728
1695630000 42.8600
1695638400 42.7079
1695643200 42.7065
1695651600 42.6437
1695660000 42.5872
1695664800 42.5046
1695673200 47.5329
1695681600 50.0553
1695686400 49.6821
1695694800 49.5828
1695703200 49.4076
1695708000 49.0216
1695716400 48.9506
1695724800 48.4902
1695729600 48.4179
1695738000 48.0016
1695746400 47.9232
1695751200 47.9408
1695759600 47.8382
1695768000 47.7440
1695772800 47.4158
1695781200 47.3631
1695789600 46.4466
1695794400 46.1267
1695802800 47.3697
1695811200 46.9784
1695816000 46.6661
1695824400 46.4216
1695832800 46.1756
1695837600 45.9695
1695846000 45.8150
1695854400 45.6252
1695859200 45.5800
1695867600 45.3148
1695876000 45.1111
1695880800 44.9523
1695889200 44.7575
1695897600 44.6319
1695902400 44.5389
1695910800 45.9855
1695919200 45.7999
1695924000 45.5882
1695932400 45.3683
1695940800 45.0008
1695945600 44.9987
1695954000 44.8996
1695962400 44.7219
1695967200 44.6014
1695975600 44.4264
1695984000 46.0405
1695988800 45.9342
1695997200 45.7941
1696005600 45.7293
1696010400 49.8614
1696018800 49.4500
1696027200 49.3958
1696032000 49.1499
1696040400 49.1933
1696048800 49.0304
1696053600 48.8852
1696062000 48.6859
1696070400 48.6375
1696075200 48.4286
1696083600 48.3955
1696092000 48.3530
1696096800 48.2219
1696105200 48.1402
1696113600 48.1133
1696118400 48.0641
1696126800 45.5105
1696135200 45.4261
1696140000 45.2242
1696148400 44.6483
1696156800 44.5267
1696161600 44.3898
1696170000 44.3720
1696178400 44.2439
1696183200 44.2351
1696191600 44.1813
1696200000 44.2201
1696204800 44.1912
1696213200 44.1582
1696221600 44.9865
1696226400 44.9071
1696234800 44.8350
1696243200 44.6203
1696248000 44.5964
1696256400 44.5327
1696264800 45.2016
1696269600 44.9680
1696278000 42.2629
1696286400 45.0118
1696291200 44.7201
1696299600 44.4956
1696308000 44.4505
1696312800 44.0661
1696321200 43.8994
1696329600 43.8281
1696334400 43.8010
1696342800 43.5557
1696351200 43.1739
1696356000 43.1459
1696364400 42.7197
1696372800 42.6368
1696377600 47.6586
1696386000 47.3387
1696394400 47.2895
1696399200 46.9188
1696407600 46.8775
1696416000 46.6564
1696420800 45.3663
1696429200 44.4178
1696437600 44.3172
1696442400 43.8685
1696450800 43.7342
1696459200 43.5695
1696464000 39.8017
1696472400 39.7797
1696480800 39.6707
1696485600 39.6266
1696494000 39.3078
1696502400 39.2015
1696507200 39.1263
1696515600 38.9372
1696524000 38.7669
1696528800 38.7522
1696537200 38.7280
1696545600 38.5902
1696550400 39.3140
1696558800 39.2280
1696567200 39.2151
1696572000 39.1381
1696580400 39.0982
1696588800 38.8447
1696593600 38.7537
1696602000 38.6099
1696610400 39.2234
1696615200 38.4959
1696623600 39.1208
1696632000 39.0399
1696636800 38.8731
1696645200 38.8555
1696653600 38.8558
1696658400 38.8563
1696666800 38.3121
1696675200 38.7829
1696680000 38.7822
1696688400 38.3034
1696696800 38.2262
1696701600 38.1506
1696710000 38.1725
1696718400 38.1530
1696723200 38.0751
1696731600 39.4297
1696740000 45.3104
1696744800 45.1588
1696753200 45.0675
1696761600 44.8099
1696766400 44.7297
1696774800 44.6651
1696783200 44.5889
1696788000 44.4408
1696796400 44.3384
1696804800 44.2152
1696809600 44.1689
1696818000 44.0205
1696826400 43.9765
1696831200 43.8062
1696839600 43.7203
1696848000 43.6277
1696852800 43.5606
1696861200 43.6536
1696869600 49.6708
1696874400 49.3884
1696882800 49.3379
1696891200 48.0740
1696896000 47.2040
1696904400 46.0366
1696912800 45.8520
1696917600 45.3028
1696926000 45.0267
1696934400 44.7348
1696939200 44.6613
1696947600 44.3966
1696956000 44.2603
1696960800 44.1197
1696969200 44.0064
1696977600 43.5757
1696982400 43.2466
1696990800 43.1009
1696999200 42.9736
1697004000 42.8836
1697012400 42.6782
1697020800 42.6054
1697025600 42.6644
1697034000 42.4701
1697042400 42.4853
1697047200 42.4082
1697055600 38.8870
1697064000 46.1995
1697068800 45.9554
1697077200 46.0833
1697085600 46.0213
1697090400 45.6638
1697098800 45.1119
1697107200 44.2863
1697112000 44.2172
1697120400 44.1763
1697128800 43.8225
1697133600 43.7591
1697142000 43.4688
1697150400 46.0923
1697155200 45.9845
1697163600 45.2675
1697172000 45.1046
1697176800 44.9400
1697185200 44.8333
1697193600 44.6642
1697198400 44.4871
1697206800 44.3847
1697215200 44.0942
1697220000 44.0525
1697228400 44.0097
1697236800 43.9512
1697241600 43.8824
1697250000 43.8605
1697258400 43.8122
1697263200 43.6581
1697271600 43.5362
1697280000 43.4769
1697284800 43.4458
1697293200 43.3935
1697301600 43.1909
1697306400 43.0757
1697314800 43.0098
1697323200 43.0371
1697328000 42.9728
1697336400 42.9398
1697344800 42.8953
1697349600 42.7886
1697358000 42.7473
1697366400 42.7502
1697371200 42.6976
1697379600 42.6107
1697388000 42.5983
1697392800 42.5654
1697401200 42.5260
1697409600 42.4917
1697414400 42.4876
1697422800 42.5245
1697431200 42.4898
1697436000 41.2888
1697444400 41.2382
1697452800 48.5822
1697457600 48.4528
1697466000 48.2742
1697474400 48.1234
1697479200 47.9464
1697487600 47.4339
1697496000 47.2417
1697500800 46.9361
1697509200 46.7189
1697517600 46.6165
1697522460 46.4614
1697530800 46.0739
1697539200 45.2107
1697544000 45.1603
1697552400 45.1388
1697560800 45.0872
1697565600 45.0075
1697574000 44.9171
1697582400 44.8187
1697587200 44.7446
1697595600 44.7658
1697604000 44.9691
1697608800 44.6638
1697617200 44.4435
1697625600 44.4641
1697630400 44.5144
1697638800 48.8046
1697647200 48.6541
1697652000 48.3880
1697660400 48.3134
1697668800 48.2250
1697673600 48.0283
1697682000 47.9062
1697690400 47.7321
1697695200 47.4979
1697703600 47.2878
1697712000 46.8885
1697716800 46.8235
1697725200 46.6907
1697733600 46.4689
1697738400 46.3400
1697746800 46.3258
1697755200 45.8206
1697760000 37.0565
1697768400 47.2614
1697776800 46.9176
1697781600 46.4207
1697790000 33.5800
1697798400 46.3347
1697803200 46.1051
1697811600 45.9467
1697820000 45.4535
1697824800 45.3737
1697833200 45.0814
1697841600 44.1189
1697846400 44.0740
1697854800 43.8042
1697863200 43.6883
1697868000 43.6132
1697876400 43.4713
1697884800 43.4206
1697889600 43.3834
1697898000 43.3114
1697906400 43.2315
1697911200 43.1637
1697919600 43.1247
1697928000 43.0806
1697932800 43.0694
1697941200 42.9361
1697949600 42.9664
1697954400 42.9418
1697962800 42.8901
1697971200 42.8875
1697976000 42.8563
1697984400 42.8495
1697992800 42.7844
1697997600 42.7747
1698006000 42.6244
1698014400 42.6434
1698019200 42.5527
1698027600 42.3642
1698036000 42.3444
1698040800 42.3259
1698049200 42.3714
1698057600 42.2164
1698062400 42.2607
1698070800 42.1815
1698079200 42.0719
1698084000 42.2136
1698092400 48.0278
1698100800 47.5264
1698105600 47.3717
1698114000 47.3424
1698122400 46.7869
1698127200 46.6819
1698135600 35.7469
1698144000 41.1614
1698148800 41.0740
1698157200 40.8744
1698165600 40.7189
1698170400 40.4591
1698178800 40.3701
1698187200 40.1073
1698192000 40.0656
1698200400 39.9957
1698208800 39.9264
1698213600 39.9050
1698222000 39.8183
1698230400 39.6912
1698235200 39.6432
1698243600 45.2857
1698252000 39.6183
1698256800 49.8294
1698265200 49.4644
1698273600 49.4848
1698278400 49.2018
1698286800 49.2029
1698295200 49.0314
1698300000 48.6529
1698308400 48.3816
1698316800 48.2069
1698321600 48.0768
1698330000 47.5776
1698338400 47.4357
1698343200 47.2079
1698351600 47.1524
1698360000 47.0701
1698364800 47.0654
1698373200 47.0389
1698381600 46.9045
1698386400 46.5769
1698394800 46.2613
1698403200 46.2837
1698408000 46.2623
1698416400 46.2233
1698424800 46.1442
1698429600 45.9959
1698438000 45.9039
1698446400 50.2614
1698451200 49.9828
1698459600 47.9060
1698468000 47.8074
1698472800 47.6335
1698481200 47.3669
1698489600 47.3641
1698494400 28.6223
1698502800 34.5233
1698511200 34.5143
1698516000 29.2521
1698524400 50.3428
1698532800 50.0398
1698537600 50.0506
1698546000 49.9985
1698554400 49.9365
1698559200 49.6382
1698567600 49.5381
1698576000 49.4273
1698580800 49.3398
1698589200 49.2542
1698597600 49.3479
1698602400 49.2489
1698610800 49.1841
1698619200 48.9902
1698624000 48.9420
1698632400 48.8410
1698640800 48.7643
1698645600 48.6359
1698654000 48.5387
1698662400 48.4100
1698667200 48.2221
1698675600 47.9549
1698684000 47.8263
1698688800 47.5088
1698697200 47.3603
1698705600 47.3194
1698710400 46.7166
1698718800 46.4172
1698727200 46.3555
1698732000 49.7570
1698740400 49.2827
1698748800 48.9664
1698753600 48.6760
1698762000 48.8871
1698770400 49.9807
1698775200 49.6078
1698783600 49.3298
1698792000 49.1725
1698796800 49.0773
1698805200 48.8856
1698813600 48.8352
1698818400 48.5054
1698826800 48.0420
1698835200 47.9271
1698840000 47.6208
1698848400 47.4424
1698856800 42.4199
1698861600 49.9667
1698870000 49.5480
1698878400 49.3002
1698883200 46.7760
1698891600 45.7826
1698900000 45.6546
1698904800 45.3162
1698913200 44.7975
1698921600 44.6473
1698926400 44.3869
1698934800 44.0694
1698943200 43.8483
1698948000 43.6983
1698956400 43.6872
1698964800 43.6077
1698969600 42.9368
1698978000 42.9576
1698986400 46.8958
1698991200 46.7808
1698999600 46.5885
1699008000 45.6951
1699012800 45.4781
1699021200 49.4313
1699029600 49.1013
1699034400 47.4446
1699042800 47.8588
1699051200 47.4651
1699056000 47.3355
1699064400 47.2624
1699072800 47.2443
1699077600 47.0402
1699086000 46.9487
1699094400 46.9382
1699099200 46.8650
1699107600 46.7810
1699116000 50.0933
1699120800 49.6975
1699129200 49.4285
1699137600 49.3334
1699142400 49.2715
1699150800 49.1314
1699159200 48.9156
1699164000 48.9665
1699172400 48.7673
1699180800 48.6940
1699185600 48.6497
1699194000 48.5628
1699202400 48.4748
1699207200 48.4389
1699215600 48.3767
1699224000 48.3593
1699228800 48.2758
1699237200 47.7918
1699245600 47.6957
1699250400 47.6524
1699258800 47.5438
1699267200 47.4799
1699272000 47.4532
1699280400 47.3395
1699288800 47.2579
1699293600 46.8664
1699302000 46.8298
1699310400 46.7239
1699315200 46.6650
1699323600 49.5930
1699332000 49.4676
1699336800 49.3188
1699345200 49.2846
1699353600 48.8917
1699358400 48.7142
1699366800 48.3245
1699375200 48.0881
1699380000 47.8633