-1 23.75
878971440 38.04
879031200 22.64
879117600 20.42
879204000 23.06
879290400 36.49
879376800 28.82
879463200 34.40
879549600 35.84
879636000 26.66
879722400 18.25
879808800 36.25
879895200 34.84
879981600 36.00
880068000 22.64
880154400 35.41
880240800 33.41
880327200 35.22
880413600 21.08
880500000 34.86
880586400 35.35
880672800 31.78
880759200 37.82
880845600 26.20
880932000 36.41
881018400 26.78
881104800 30.24
881191200 36.63
881277600 23.60
881364000 23.17
881490420 27.73
881536800 20.95
881623200 23.99
881709600 28.37
881796000 19.09
881882400 23.48
881968800 24.92
882055200 23.07
882141600 18.35
882228000 29.30
882338820 27.19
882400800 25.02
882487200 17.61
882573600 22.69
882660000 29.02
882746460 23.24
882832800 24.10
882919200 29.47
883005600 24.01
883092000 23.53
883178400 24.98
883264800 21.03
883351200 21.74
883437600 24.51
883524000 19.14
883610400 26.81
883696800 20.49
883783200 21.71
883869600 18.13
883956000 22.39
884042400 25.22
884128800 20.11
884215200 26.61
884301600 25.47
884388000 19.24
884474400 25.30
884560800 14.02
884647200 14.04
884733600 21.13
884820000 14.25
884875560 20.52
885003180 15.38
885079200 19.17
885165600 21.86
885252000 23.24
885338400 19.91
885424800 15.63
885511200 18.49
885597600 16.66
885684000 18.47
885811140 18.59
885856800 17.45
885943200 20.56
886029600 21.71
886116000 24.69
886202400 16.64
886288800 17.67
886375200 16.39
886461600 18.40
886548000 16.88
886634400 16.90
886720800 16.97
886893600 17.34
886980000 17.25
887066400 17.36
887152800 17.82
887239200 17.40
887325600 17.43
887412000 17.52
887498400 19.81
887584800 17.83
887671200 17.16
887757600 17.35
887844000 17.82
887930400 16.83
888016800 17.18
888103200 17.22
888189600 17.10
888276000 18.36
888362400 17.65
888448800 17.61
888535200 16.95
888621600 17.25
888708000 16.84
888794400 18.57
888880800 18.30
888967200 18.57
889053600 18.43
889140000 18.38
889226400 18.16
889312800 18.45
889399200 18.46
889485600 17.63
889572000 17.73
889658400 22.94
889744800 19.71
889831200 19.42
889917600 18.73
890004000 17.73
890090400 17.92
890176800 18.00
890263200 18.23
890349600 18.77
890436000 19.08
890522400 18.77
890608800 18.58
890695200 18.60
890781600 18.74
890868000 18.47
890954400 18.49
891040800 18.32
891130800 18.37
891217200 18.47
891303600 18.34
891390000 18.32
891476400 18.17
891562800 18.39
891649200 18.31
891819600 18.46
891906060 15.76
891992400 18.83
892078800 19.79
892165200 18.65
892251600 18.74
892443600 19.31
892510800 19.10
892597200 18.90
892683600 18.67
892770000 18.19
892856400 17.97
892942800 18.17
893029200 18.05
893115600 18.23
893202000 18.03
893288400 17.91
893374800 18.15
893461200 17.87
893547600 18.17
893634000 18.43
893720400 18.37
893806800 18.64
893893200 17.85
893979600 17.66
894066000 17.57
894152400 17.59
894238800 19.82
894325200 19.91
894411600 19.95
894498000 20.25
894584400 20.63
894670800 17.04
894757200 16.99
894843600 17.10
894930000 18.86
895016400 18.91
895102800 19.20
895189200 18.64
895275600 18.67
895362000 18.83
895448400 18.67
895534800 18.55
895634640 17.71
895707600 19.45
895880400 19.47
896053200 19.53
896139600 18.88
896226000 19.95
896312400 19.95
896398800 19.39
896485200 19.46
896571600 19.48
896658000 19.90
896744400 20.04
896830800 20.12
896917200 19.99
897003600 18.56
897090000 18.07
897176400 17.39
897262800 18.11
897349200 18.23
897435600 17.34
897522000 17.54
897608400 17.55
897694800 18.18
897781200 18.00
897867600 18.12
897954000 17.81
898040400 17.95
898126800 18.12
898213200 18.17
898299600 18.17
898386000 18.46
898472400 18.68
898558800 18.14
898645200 17.77
898731600 14.55
898818000 17.54
898904400 17.13
899163600 16.59
899250000 16.95
899336400 19.60
899422800 16.94
899509200 16.71
899595600 16.77
899682000 16.97
899768400 16.44
899854800 16.34
899941200 16.12
900027600 16.96
900114000 16.96
900200400 16.75
900286800 17.07
900373200 17.30
900459600 17.19
900632400 16.65
900718800 17.08
900805200 17.25
900900120 17.12
900978000 17.10
901064400 17.66
901150800 17.65
901237200 17.71
901323600 17.51
901410000 17.51
901496400 17.23
901582800 16.83
901669200 16.70
901755600 16.60
901842000 16.86
901928400 16.89
902014800 15.99
902101200 17.00
902187600 17.08
902274000 16.43
902360400 16.52
902446800 17.05
902533200 17.20
902619600 17.13
902706000 17.09
902792400 17.04
902878800 17.14
902965200 17.12
903051600 17.15
903138000 17.14
903224400 17.31
903310800 17.37
903397200 16.77
903483600 16.92
903500280 17.63
903570000 17.06
903656400 16.97
903742800 17.32
903829200 17.08
903915600 17.49
904002000 16.52
904088400 16.49
904174800 13.27
904261200 14.66
904347600 13.57
904434000 15.47
904520400 11.98
904606800 13.66
904693200 13.98
904779600 12.74
904866000 12.72
904952400 16.80
905038800 16.57
905125200 16.20
905211600 16.32
905298000 13.16
905384400 12.27
905470800 13.21
905557200 11.84
905730000 12.06
905816400 11.67
905902800 10.95
905989200 10.59
906075600 12.73
906162000 12.40
906248400 14.15
906334800 11.87
906421200 11.08
906507600 10.89
906594000 12.35
906680400 12.97
906766800 11.58
906853200 12.38
906939600 13.04
907026000 11.19
907112400 12.91
907198800 11.56
907285200 12.25
907371600 11.80
907488720 11.64
907544400 11.55
907630800 11.58
907717200 12.48
907803600 11.65
907890000 11.76
907976400 11.98
908062800 11.92
908149200 11.79
908235600 11.92
908322000 13.66
908408400 13.93
908494800 14.64
908581200 14.75
908667600 15.16
908754000 15.15
908840400 14.41
908926800 15.66
909013200 16.49
909099600 15.54
909186000 14.88
909271200 14.56
909357600 13.07
909444000 12.69
909530400 13.45
909616800 14.34
909703200 14.51
909789600 14.64
909876000 14.61
909962400 14.44
910048800 14.41
910135200 15.03
910221600 13.81
910308000 13.13
910394400 12.07
910480800 12.69
910567200 13.54
910653600 13.78
910740000 15.01
910826400 13.98
910912800 13.68
910999200 16.57
911085600 13.68
911172000 13.80
911258400 13.97
911344800 13.41
911431200 13.33
911517600 12.98
911604000 13.33
911690400 14.30
911776800 14.07
911863200 17.04
911949600 16.66
912036000 12.91
912122400 14.55
912208800 14.42
912295200 14.07
912381600 14.18
912468000 14.08
912554400 13.81
912640800 13.48
912727200 14.66
912813600 13.35
912900000 16.57
912986400 14.37
913072800 15.88
913159200 14.56
913245600 14.36
913332000 14.49
913418400 13.49
913504800 13.58
913591200 13.10
913677600 15.42
913764000 15.72
913850400 15.19
913936800 14.00
914023200 13.91
914109600 13.73
914196000 13.24
914282400 17.83
914368800 18.65
914455200 13.68
914541600 13.56
914628000 13.58
914714400 13.41
914800800 14.49
916038780 16.46
916096800 15.30
916183200 14.74
916269600 14.34
916356000 14.63
916442400 13.98
916528800 14.46
916615200 14.00
916701600 15.45
916788000 14.12
916874400 14.07
916960800 14.78
917047200 13.40
917133600 14.10
917220000 14.02
917306400 14.09
917392800 14.09
917479200 14.03
917565600 13.91
917652000 13.90
917738400 14.08
917824800 13.64
917911200 13.78
917997600 13.07
918084000 14.04
918170400 13.56
918256800 13.08
918343200 13.40
918429600 13.39
918516000 13.73
918602400 14.63
918688800 15.08
918775200 14.93
918861600 15.51
918948000 15.32
919034400 14.95
919120800 15.11
919207200 14.59
919293600 16.15
919380000 16.08
919466400 14.59
919552800 15.80
919639200 15.24
919725600 14.11
919812000 13.92
919898400 14.99
919984800 14.16
920071200 14.00
920157600 14.04
920244000 13.78
920330400 14.76
920416800 13.76
920503200 12.75
920589600 12.17
920676000 12.19
920762400 12.52
920848800 12.30
920935200 12.38
921021600 12.04
921108000 13.37
921194400 13.14
921280800 13.02
921367200 12.74
921453600 13.29
921540000 13.28
921626400 13.04
921712800 13.59
921799200 13.57
921885600 13.42
921972000 13.33
922058400 13.04
922144800 12.96
922231200 13.39
922317600 13.65
922404000 14.29
922490400 13.59
922580400 13.52
922666800 13.46
922753200 14.51
922839600 18.02
922926000 13.20
923012400 13.42
923098800 13.39
923269200 13.06
923355600 13.81
923442000 13.77
923528400 13.43
923614800 14.57
923701200 14.69
923787600 14.42
923874000 13.81
923960400 13.56
924046800 13.15
924133200 13.49
924219600 12.37
924306000 13.00
924392400 12.98
924478800 12.94
924565200 14.70
924651600 13.39
924738000 13.56
924824400 14.00
924910800 14.11
924997200 14.49
925083600 13.86
925170000 13.88
925256400 13.85
925342800 13.38
925429200 12.77
925515600 14.31
925602000 14.46
925688400 14.36
925774800 13.42
925861200 13.49
925947600 15.24
926034000 14.66
926120400 14.40
926206800 13.26
926293200 13.38
926379600 16.07
926466000 14.54
926552400 14.28
926638800 15.00
926725200 13.92
926811600 13.90
926898000 14.75
926984400 15.14
927070800 15.02
927243600 14.33
927330000 12.72
927416400 13.88
927502800 13.80
927589200 13.15
927675600 12.55
927762000 11.81
927848400 12.71
927934800 13.48
928021200 13.75
928107600 14.77
928194000 14.61
928280400 13.45
928366800 14.22
928453200 13.65
928539600 13.25
928626000 13.21
928712400 14.90
928798800 14.45
928885200 13.55
928971600 13.68
929058000 13.32
929144400 13.43
929230800 13.96
929317200 13.84
929403600 13.75
929490000 14.98
929576400 14.32
929662800 14.39
929749200 14.55
929835600 14.50
929922000 14.61
930008400 14.85
930181200 14.84
930267600 14.16
930354000 14.13
930440400 14.12
930526800 14.01
930613200 15.36
930699600 14.37
930786000 13.55
930872400 13.94
930958800 13.56
931045200 14.03
931131600 13.64
931218000 16.47
931304400 15.52
931390800 17.08
931477200 14.28
931563600 13.97
931650000 14.60
931822800 15.16
931909200 14.85
931995600 14.80
932082000 14.87
932168400 16.30
932254800 15.76
932341200 15.93
932427600 16.02
932514000 14.63
932600400 14.86
932686800 14.33
932773200 14.34
932859600 14.16
932946000 14.38
933032400 13.77
933118800 13.73
933205200 13.99
933291600 14.55
933378000 14.65
933464400 15.35
933550800 15.51
933637200 19.83
933723600 15.71
933810000 15.37
933896400 14.84
933982800 15.88
934069200 15.21
934155600 14.68
934242000 14.50
934328400 15.39
934414800 17.56
934501200 14.85
934587600 14.67
934674000 14.50
934760400 15.01
934846800 14.78
934933200 15.43
935019600 15.63
935106000 14.99
935192400 14.87
935278800 14.67
935365200 14.60
935451600 16.11
935538000 15.99
935624400 15.60
935710800 15.53
935797200 15.27
935970000 17.59
936056400 18.19
936142800 16.63
936229200 16.90
936315600 21.34
936402000 21.09
936488400 20.74
936574800 16.31
936661200 16.38
936747600 15.64
936834000 15.37
936920400 15.41
937006800 15.31
937093200 15.58
937179600 14.68
937266000 17.39
937352400 16.07
937438800 15.67
937525200 16.49
937611600 15.50
937698000 15.82
937784400 16.18
937870800 16.41
937957200 16.62
938043600 16.20
938130000 15.57
938216400 15.28
938302800 15.56
938389200 16.11
938475600 15.16
938562000 15.14
938648400 15.66
938734800 15.03
938821200 15.00
938907600 14.84
938994000 14.39
939080400 13.90
939166800 13.42
939253200 14.12
939339600 16.94
939426000 16.50
939512400 15.87
939598800 15.42
939685200 16.08
939771600 15.00
940030800 16.07
940117200 15.53
940203600 15.31
940290000 14.81
940894800 14.09
940981200 13.18
941067600 13.20
941325660 14.57
941498460 15.65
941757660 16.66
942016860 15.39
942103260 15.90
942189660 18.83
942276180 13.77
942362460 20.31
942448860 14.29
942535260 14.01
942621660 13.77
942708060 13.36
942880860 16.12
943140060 14.05
943226460 13.71
944226720 13.55
944369880 13.52
944436000 13.58
944781600 21.16
944868000 19.20
944954400 19.61
945040800 14.80
945127200 21.37
945213600 21.66
945300000 19.77
945386400 21.32
945472800 20.04
945559200 20.06
945645600 19.81
945732000 19.57
945818400 19.79
945904800 18.87
945991200 19.18
946077600 18.48
946164000 19.66
946250400 19.85
946336800 22.89
946423200 22.63
946509600 20.17
946596000 20.25
946648260 18.40
946682400 19.94
946768800 14.64
946835760 16.61
946939200 16.47
947025600 15.39
947112000 15.35
947198400 14.95
947457600 14.16
947544000 14.41
947630400 14.08
947716800 18.68
947803200 18.85
947889600 19.05
947976000 18.53
948062400 17.63
948148800 17.54
948235200 17.61
948321600 17.45
948408000 17.95
948494400 17.99
948580800 18.12
948667200 19.47
948753600 19.02
948840000 19.42
948926400 14.84
949012800 19.90
949099200 19.54
949185600 20.19
949272000 19.56
949358400 19.07
949444800 20.45
949531200 19.78
949617600 19.52
949704000 21.47
949790400 20.79
949876800 20.99
949963200 21.12
950049600 19.51
950136000 21.82
950222400 12.95
950308800 21.03
950395200 20.81
950481600 20.27
950568000 21.68
950654400 22.20
950740800 18.76
950827200 17.62
950913600 17.66
951000000 17.92
951086400 17.67
951172800 18.50
951259200 16.66
951345600 17.41
951432000 17.22
951518400 16.64
951604800 16.76
951691200 17.00
951777600 17.77
951864000 16.53
951950400 15.13
952036800 17.62
952123200 17.17
952209600 18.16
952296000 18.27
952382400 15.88
952468800 17.69
952555200 18.10
952641600 16.19
952728000 16.95
952814400 16.62
952900800 16.48
952987200 18.15
953073600 17.95
953160000 17.90
953246400 17.37
953332800 16.54
953419200 16.37
953505600 16.21
953592000 16.39
953678400 16.53
953764800 16.48
953851200 16.01
953937600 16.13
954027600 17.10
954114000 16.97
954200400 18.10
954286800 18.63
954373200 16.76
954459600 15.74
954546000 16.12
954712800 15.93
954799200 16.82
954885600 15.95
954972000 16.06
955058400 15.74
955144800 14.80
955231200 16.52
955317600 15.41
955404000 15.44
955490400 14.96
955576800 16.76
955749600 16.21
955836000 16.06
955922400 15.97
956008800 15.83
956095200 18.96
956181600 18.20
956268000 17.89
956354400 17.18
956440800 15.99
956527200 15.81
956613600 15.67
956700000 16.58
956786400 16.95
956872800 16.90
956959200 16.82
957045600 17.63
957132000 16.85
957218400 15.61
957304800 16.82
957391200 15.28
957477600 16.12
957564000 15.93
957650400 16.07
957736800 15.55
957823200 20.35
957909600 19.66
957996000 20.09
958082400 19.93
958168800 19.44
958255200 19.58
958341600 19.26
958428000 18.90
958514400 19.56
958600800 18.61
958687200 17.68
958773600 18.02
958860000 17.72
958946400 19.67
959032800 18.48
959119200 19.15
959205600 20.58
959292000 20.63
959378400 20.27
959464800 20.00
959551200 19.88
959637600 19.80
959724000 19.41
959810400 19.84
959896800 20.09
959983200 19.40
960069600 19.78
960156000 19.32
960242400 17.31
960328800 16.43
960415200 15.90
960501600 15.48
960588000 15.48
960674400 15.45
960760800 15.49
960847200 17.14
960933600 17.35
961106400 16.69
961192800 16.67
961279200 17.03
961365600 16.74
961452000 16.86
961538400 16.05
961624800 15.85
961711200 15.87
961797600 15.76
961884000 15.82
961970400 16.64
962056800 16.58
962143200 16.81
962229600 16.31
962316000 17.68
962402400 16.75
962488800 16.29
962575200 16.18
962661600 16.15
962748000 16.16
962834400 18.77
962920800 16.85
963007200 17.54
963093600 17.28
963180000 16.94
963266400 16.77
963352800 15.67
963439200 16.53
963525600 16.12
963612000 16.10
963698400 16.43
963784800 16.25
963871200 16.20
964044000 20.08
964130400 19.85
964216800 18.76
964303200 18.58
964389600 18.20
964476000 18.10
964562400 18.51
964648800 18.36
964735200 16.36
964821600 19.40
964908000 19.35
964994400 19.66
965080800 17.79
965167200 18.50
965253600 17.68
965340000 17.07
965426400 17.16
965512800 17.08
965599200 16.89
965685600 16.43
965772000 16.18
965944800 16.47
966031200 16.40
966117600 16.63
966204000 17.90
966290400 16.59
966376800 18.03
966463200 16.66
966549600 16.43
966636000 16.11
966722400 16.88
966808800 16.69
966895200 18.15
966981600 18.37
967068000 17.89
967154400 17.41
967240800 16.28
967323600 16.32
967410000 16.27
967496400 17.56
967582800 16.43
967669200 16.74
967755600 16.44
967842000 18.90
967928400 18.39
968014800 18.12
968101200 16.69
968187600 16.37
968274000 15.56
968360400 16.41
968446800 16.05
968533200 15.82
968619600 15.89
968706000 16.14
968792400 17.70
968878800 17.17
968965200 16.16
969051600 16.46
969138000 16.42
969224400 16.96
969310800 18.77
969397200 16.53
969483600 16.12
969570000 16.65
969656400 16.82
969742800 16.24
969829200 17.51
969915600 17.54
970002000 17.19
970088400 17.48
970174800 16.82
970261200 19.54
970347600 18.52
970434000 17.37
970520400 18.46
970606800 17.02
970693200 16.18
970779600 15.87
970866000 16.11
971125200 17.95
971211600 17.25
971298000 16.69
971384400 17.15
971470800 20.67
971557200 20.09
971643600 19.75
971730000 19.06
971989200 18.45
972075600 18.23
972162000 18.23
972248400 17.56
972334800 19.72
972421200 18.91
972507600 21.02
972594000 17.82
972680400 19.09
972772800 17.95
972859200 17.25
972945600 17.74
973032000 21.35
973118400 18.84
973204800 16.73
973291200 16.72
973464000 18.71
973550400 19.85
973636800 19.46
973723200 18.90
973809600 18.33
973896000 16.87
973982400 17.81
974068800 23.69
974241600 18.30
974328000 20.34
974414400 20.76
974500800 21.08
974587200 20.50
974673600 20.72
974760000 20.20
974846400 18.75
974932800 18.62
975019200 16.83
975105600 16.50
975192000 16.48
975278400 16.95
975364800 19.96
975451200 19.45
975537600 17.53
975624000 16.64
975710400 16.98
975796800 21.15
975883200 21.24
975969600 18.28
976056000 17.09
976142400 16.32
976228800 19.13
976315200 16.52
976401600 17.27
976488000 16.34
976574400 16.52
976747200 16.94
976833600 21.17
976920000 21.64
977006400 21.54
977092800 19.32
977179200 18.61
977265600 18.13
977352000 18.63
977438400 18.64
977524800 32.58
977611200 35.56
977697600 35.95
977784000 32.25
977956800 32.06
978043200 33.10
978129600 33.27
978216000 36.57
978302400 34.57
978388800 32.01
978475200 40.05
978561600 41.41
978648000 32.46
978734400 38.59
978820800 34.43
978907200 32.40
978993600 34.20
979080000 33.35
979166400 31.10
979252800 31.85
979339200 30.93
979425600 33.01
979512000 17.25
979598400 15.75
979684800 32.58
979771200 32.66
979857600 36.79
979944000 17.35
980030400 36.72
980116800 32.22
980203200 34.67
980289600 32.91
980376000 32.75
980462400 34.57
980548800 34.88
980635200 34.74
980721600 34.54
980808000 34.99
980894400 39.76
980980800 34.97
981067200 34.49
981153600 34.35
981240000 24.49
981326400 38.71
981412800 34.44
981499200 33.53
981585600 33.12
981844800 35.52
981931200 33.22
982017600 33.13
982104000 22.50
982190400 34.70
982276800 33.76
982363200 40.58
982449600 39.52
982501200 28.53
982536000 35.04
982587600 28.39
982622400 32.67
982674000 28.66
982708800 32.79
982760400 30.29
982795200 33.98
982846800 29.15
982881600 33.34
982933200 29.01
982968000 33.24
983019600 28.76
983054400 33.50
983106000 29.23
983140800 33.63
983227200 33.72
983313600 34.67
983365200 28.81
983400000 33.06
983451600 28.80
983486400 33.14
983538000 28.55
983572800 32.98
983624400 28.14
983659200 17.86
983710800 27.64
983745600 31.90
983797200 29.15
983832000 33.73
983883600 29.01
983918400 34.44
983970000 29.04
984004800 33.78
984056400 23.46
984091200 33.53
984142800 24.13
984177600 33.93
984229200 24.37
984264000 32.36
984315600 21.48
984350400 32.37
984436800 32.11
984488400 27.70
984523200 32.10
984574800 28.48
984609600 32.72
984661200 28.50
984696000 33.47
984747600 28.69
984834000 28.79
984920400 28.46
985006800 30.12
985093200 29.94
985179600 29.65
985266000 29.00
985352400 28.26
985438800 28.15
985528800 29.34
985615200 29.69
985701600 28.77
985788000 28.84
985874400 29.18
985960800 29.55
986047200 28.96
986133600 28.78
986220000 29.51
986306400 29.24
986392800 30.04
986479200 29.34
986565600 29.49
986652000 29.10
986738400 28.14
986824800 28.17
986997600 27.28
987084000 29.70
987170400 28.62
987256800 28.45
987343200 28.88
987429600 28.96
987516000 29.41
987662400 29.04
987667200 29.09
987675600 28.96
987684000 28.98
987688800 28.94
987697200 28.89
987705600 28.73
987710400 28.73
987718800 29.01
987727200 28.75
987732000 28.77
987740400 21.31
987748800 28.86
987753600 28.86
987762000 28.92
987770400 28.86
987775200 28.85
987792000 28.93
987796800 28.94
987805200 29.16
987813600 29.36
987818400 29.15
987826800 29.19
987835200 29.17
987840000 29.16
987848400 29.18
987856800 29.12
987861600 29.12
987870000 29.18
987878400 29.16
987883200 29.14
987891600 29.33
987900000 29.18
987904800 29.20
987913200 29.21
987921600 29.19
987926400 29.11
987934800 29.11
987943200 29.10
987948000 29.08
987956400 29.24
987964800 29.08
987969600 29.10
987978000 29.09
987986400 29.20
987991200 29.30
988077600 29.65
988086000 29.91
988094400 29.85
988099200 29.90
988107600 29.99
988116000 29.45
988120800 29.47
988129200 29.49
988137600 29.42
988142400 29.41
988150800 29.12
988159200 28.13
988164000 29.17
988172400 29.32
988180800 29.28
988185600 29.27
988194000 29.29
988202400 29.28
988207200 29.24
988215600 29.17
988224000 29.39
988228800 29.15
988237200 29.09
988245600 29.10
988250400 28.83
988258800 29.17
988267200 29.19
988272000 29.32
988280400 29.21
988288800 29.46
988293600 28.75
988302000 28.61
988310400 28.47
988315200 26.19
988323600 27.10
988332000 27.13
988336800 27.42
988345200 26.91
988353600 27.10
988358400 27.32
988366800 27.22
988375200 26.90
988380000 26.87
988388400 26.72
988396800 26.69
988401600 26.67
988410000 26.72
988418400 26.81
988423200 26.75
988431600 26.85
988440000 26.83
988444800 26.91
988453200 26.81
988461600 26.79
988466400 26.80
988474800 26.83
988483200 26.81
988488000 26.75
988496400 26.70
988504800 26.79
988509600 26.81
988518000 26.67
988526400 26.72
988531200 26.69
988539600 26.67
988548000 18.89
988552800 18.95
988561200 19.05
988569600 19.12
988574400 19.04
988582800 19.32
988591200 18.87
988596000 18.86
988604400 18.92
988612800 18.81
988617600 18.73
988626000 18.74
988634400 18.73
988639200 18.70
988647600 18.85
988656000 18.91
988660800 18.88
988669200 18.91
988677600 18.78
988682400 18.77
988690800 18.66
988699200 18.68
988704000 18.48
988712400 18.61
988720800 18.55
988725600 18.88
988734000 18.77
988742400 18.69
988747200 19.07
988755600 19.03
988764000 19.01
988768800 18.93
988777200 18.97
988785600 18.93
988790400 18.87
988798800 18.97
988807200 18.78
988812000 18.80
988820400 18.73
988828800 18.52
988833600 18.45
988842000 18.60
988850400 18.76
988855200 18.69
988863600 18.56
988872000 18.79
988876800 18.68
988885200 18.98
988893600 18.94
988898400 18.94
988906800 18.88
988915200 18.82
988920000 18.80
988928400 18.67
988936800 18.68
988941600 18.71
988950000 18.71
988958400 18.38
988963200 18.72
988971600 18.71
988980000 18.75
988984800 18.65
988993200 18.59
989001600 18.69
989006400 18.90
989014800 18.38
989023200 18.96
989028000 18.73
989036400 18.64
989044800 18.70
989049600 18.69
989058000 18.79
989066400 18.63
989071200 18.80
989079600 18.73
989088000 18.62
989092800 18.61
989101200 18.62
989109600 18.66
989114400 18.59
989122800 18.52
989131200 18.39
989136000 18.44
989144400 18.39
989152800 18.39
989157600 18.14
989166000 18.20
989174400 18.37
989179200 18.30
989187600 18.25
989200800 21.45
989209200 21.35
989217600 21.33
989222400 21.21
989230800 21.15
989239200 21.15
989244000 21.25
989252400 20.84
989260800 20.84
989265600 20.45
989274000 20.42
989282400 20.45
989287200 20.57
989295600 20.51
989304000 20.45
989308800 20.44
989317200 20.42
989325600 20.42
989330400 20.39
989338800 20.38
989347200 20.36
989352000 20.33
989360400 20.23
989368800 20.38
989373600 20.54
989382000 20.59
989390400 20.27
989395200 20.36
989403600 20.34
989412000 20.20
989416800 20.41
989425200 20.12
989433600 20.09
989438400 20.00
989446800 20.01
989455200 19.81
989460000 19.83
989468400 19.63
989476800 19.59
989481600 19.68
989490000 19.65
989498400 19.62
989503200 19.57
989511600 19.59
989520000 19.48
989524800 19.53
989533200 19.56
989541600 19.47
989546400 18.76
989554800 18.07
989563200 19.08
989568000 19.03
989576400 18.98
989584800 19.00
989589600 18.92
989598000 19.01
989606400 18.95
989611200 18.92
989619600 18.94
989628000 19.02
989632800 19.06
989641200 19.02
989649600 18.96
989654400 18.92
989662800 18.97
989671200 18.97
989676000 18.97
989684400 19.06
989697600 19.10
989706000 19.05
989714400 19.07
989719200 19.04
989727600 19.00
989736000 18.98
989740800 18.55
989749200 18.27
989757600 18.50
989762400 18.41
989770800 18.38
989779200 18.27
989784000 18.33
989792400 18.16
989800800 18.12
989805600 18.09
989814000 18.05
989822400 18.03
989827200 18.05
989835600 17.85
989844000 17.76
989848800 17.79
989857200 17.86
989865600 20.24
989870400 20.07
989878800 19.95
989887200 20.16
989892000 20.18
989900400 20.08
989908800 20.06
989913600 19.99
989922000 20.01
989930400 19.93
989935200 20.02
989943600 19.94
989952000 19.97
989956800 20.11
989965200 20.06
989973600 19.98
989978400 19.95
989986800 19.96
989995200 19.85
990000000 20.01
990008400 20.02
990016800 20.01
990021600 20.21
990030000 19.92
990043200 19.86
990060000 19.80
990064800 19.83
990073200 19.79
990081600 19.70
990086400 19.73
990094800 19.73
990103200 19.82
990108000 19.97
990116400 19.95
990124800 19.86
990129600 19.42
990138000 20.29
990146400 20.24
990151200 20.26
990159600 20.28
990168000 19.53
990172800 19.70
990181200 19.77
990189600 19.79
990194400 19.75
990202800 19.89
990211200 19.91
990216000 19.81
990224400 19.86
990232800 19.80
990237600 19.96
990246000 20.00
990254400 19.91
990259200 20.01
990267600 19.98
990276000 19.95
990280800 19.77
990297600 20.03
990302400 20.01
990310800 20.16
990319200 20.14
990324000 20.11
990332400 19.81
990340800 19.82
990345600 19.85
990354000 19.74
990362400 19.79
990367200 19.80
990375600 19.84
990384000 19.90
990388800 19.88
990397200 19.91
990405600 19.91
990410400 19.77
990418800 20.07
990427200 19.85
990432000 19.79
990440400 19.78
990448800 19.70
990453600 19.49
990462000 20.05
990470400 20.07
990475200 19.99
990483600 20.01
990492000 19.76
990496800 19.76
990505200 19.67
990513600 19.63
990526800 19.21
990535200 19.48
990540000 20.72
990548400 20.70
990556800 20.78
990561600 20.78
990570000 20.71
990578400 20.69
990583200 20.66
990591600 20.64
990600000 20.70
990604800 20.63
990613200 20.74
990621600 20.73
990626400 20.28
990634800 19.66
990643200 19.48
990648000 19.49
990656400 19.77
990664800 19.76
990669600 19.71
990678000 22.82
990686400 22.66
990691200 22.55
990699600 22.58
990708000 22.48
990712800 21.86
990721200 21.66
990729600 21.47
990734400 21.47
990742800 21.34
990756000 21.22
990764400 21.18
990772800 21.10
990786000 21.11
990794400 21.08
990799200 21.06
990807600 20.79
990816000 20.80
990820800 20.95
990829200 20.86
990837600 20.94
990842400 20.77
990850800 20.77
990859200 20.79
990864000 20.66
990872400 20.70
990880800 20.70
990885600 20.71
990894000 20.47
990902400 20.45
990907200 20.47
990915600 20.39
990924000 20.39
990928800 20.36
990937200 20.38
990945600 20.30
990950400 20.32
990958800 20.30
990967200 20.28
990972000 20.27
990980400 20.26
990988800 20.25
990993600 20.25
991002000 20.39
991010400 20.38
991023600 20.55
991032000 20.57
991036800 20.53
991045200 20.60
991053600 20.53
991058400 20.93
991066800 20.31
991075200 21.00
991080000 21.30
991088400 21.10
991096800 20.78
991101600 20.76
991110000 20.82
991118400 20.77
991123200 20.62
991131600 20.80
991140000 20.74
991144800 20.69
991153200 20.64
991161600 20.62
991166400 20.55
991174800 20.46
991183200 20.40
991188000 20.45
991196400 20.59
991204800 20.47
991209600 20.41
991218000 20.37
991226400 20.37
991231200 20.37
991239600 20.47
991248000 20.42
991252800 20.38
991261200 20.38
991269600 20.40
991274400 20.42
991282800 20.38
991291200 20.36
991296000 20.35
991304400 20.28
991312800 20.29
991317600 18.74
991326000 18.68
991334400 18.52
991339200 18.41
991347600 18.44
991356000 18.47
991360800 18.44
991369200 18.19
991377600 18.15
991382400 18.12
991390800 18.12
991399200 18.13
991404000 18.12
991412400 18.06
991420800 17.79
991425600 18.01
991434000 18.00
991442400 18.22
991447200 17.85
991455600 18.06
991464000 18.04
991468800 18.16
991477200 18.14
991485600 18.08
991490400 18.08
991498800 18.50
991507200 18.25
991512000 18.23
991520400 18.21
991528800 18.15
991533600 18.15
991542000 18.15
991550400 18.36
991555200 18.34
991563600 18.33
991572000 18.31
991576800 18.24
991585200 18.03
991593600 18.11
991598400 20.73
991606800 20.34
991615200 20.30
991620000 20.24
991628400 20.30
991636800 20.07
991641600 20.02
991650000 20.03
991658400 20.11
991663200 19.93
991671600 20.58
991680000 20.65
991684860 20.16
991693200 20.56
991706400 20.50
991714800 21.01
991723200 21.22
991728000 21.10
991736400 21.06
991744800 21.02
991749600 21.05
991758000 20.98
991766400 20.93
991771200 20.97
991779600 20.63
991788000 20.57
991792800 20.77
991801200 19.27
991809600 19.22
991814400 19.19
991822800 19.26
991831200 19.36
991836000 19.28
991844400 19.32
991852800 19.25
991857600 19.02
991866000 19.63
991874400 19.65
991879200 19.24
991887600 20.45
991896000 21.67
991900800 21.72
991909200 21.74
991917600 21.58
991922400 21.49
991930800 22.04
991939200 24.29
991944000 24.19
991952400 24.44
991960800 24.48
991965600 24.34
991974000 24.34
991982400 24.36
991987200 24.38
991995600 24.34
992004000 24.24
992008800 24.20
992017200 24.24
992025600 24.27
992030400 24.22
992038800 24.57
992047200 24.54
992052000 24.74
992060400 24.70
992068800 24.70
992073600 24.68
992082000 24.78
992090400 24.70
992095200 24.69
992103600 24.66
992112000 24.61
992116800 24.51
992125200 24.50
992133600 24.57
992138400 24.52
992146800 24.62
992155200 24.66
992160000 24.67
992168400 24.66
992176800 24.64
992181600 24.66
992190000 24.60
992203200 24.65
992211600 24.67
992220000 24.66
992224800 24.64
992233200 24.22
992241600 24.11
992246400 24.17
992254800 24.27
992263200 24.35
992268000 24.17
992276400 24.31
992284800 24.45
992289600 24.37
992298000 24.43
992306400 24.21
992311200 24.15
992319660 24.04
992328000 24.04
992332800 23.67
992341200 23.60
992349600 23.45
992354400 23.31
992362800 23.07
992371200 23.05
992376000 23.05
992384400 23.02
992392800 22.95
992397600 23.01
992406000 23.30
992414400 23.23
992419200 23.15
992427600 23.27
992436000 22.94
992440800 22.87
992449200 22.99
992457600 23.58
992462400 23.74
992470800 23.53
992479200 23.37
992492400 23.28
992500800 23.27
992505600 23.10
992514000 23.12
992522400 23.08
992527200 23.29
992535600 23.37
992544000 23.38
992548800 23.32
992557200 23.51
992565600 23.46
992570400 23.51
992578800 23.71
992587200 23.78
992592000 23.43
992600400 23.56
992608800 23.43
992613600 23.56
992622000 23.61
992630400 23.55
992635200 23.56
992643600 23.62
992652000 23.69
992656800 23.72
992665200 23.71
992673600 23.71
992678400 23.66
992686800 23.56
992695200 23.61
992700000 23.62
992708400 23.64
992716800 23.65
992721600 23.58
992730000 23.59
992738400 23.58
992743200 23.59
992751600 23.58
992760000 23.60
992764800 23.55
992773200 23.56
992781600 23.51
992786400 23.47
992794800 23.53
992803200 23.58
992808000 23.52
992816400 23.49
992824800 23.54
992829600 23.74
992838000 23.69
992846400 23.68
992851200 23.74
992859600 23.30
992868000 23.34
992872800 23.68
992881260 23.58
992889600 23.74
992894400 23.77
992902800 23.91
992911200 23.86
992916000 23.81
992924400 23.71
992932860 23.74
992937600 23.70
992946000 23.60
992954400 23.77
992959200 23.67
992967600 23.66
992976000 23.70
992980800 23.72
992989200 23.59
992997600 23.31
993019200 23.40
993024000 23.58
993032400 23.35
993040800 23.37
993045600 23.20
993054000 23.38
993062400 23.34
993067200 23.65
993075600 23.46
993084000 23.61
993088800 23.45
993097200 23.46
993105600 23.31
993110400 23.14
993118800 22.98
993127200 23.11
993132000 23.31
993140400 23.26
993148800 22.90
993153600 23.23
993162000 23.35
993170400 22.87
993175200 23.43
993183600 23.39
993192000 23.37
993196800 23.39
993205200 23.42
993213600 23.27
993218400 23.52
993226800 23.50
993235200 23.37
993240060 23.45
993248400 23.58
993256800 23.43
993261600 23.44
993270000 23.54
993278400 23.43
993283200 23.41
993291600 23.36
993300000 23.43
993304800 23.38
993313200 23.31
993321600 23.29
993326400 23.25
993334800 23.42
993343200 23.33
993348000 23.19
993356400 23.22
993364800 23.22
993369600 23.53
993378000 23.38
993386400 23.37
993391200 23.30
993399600 23.32
993408000 23.39
993412800 23.57
993421200 23.41
993429660 23.02
993434400 23.36
993442800 23.00
993451200 22.98
993456000 23.01
993464400 22.78
993472800 23.00
993477600 23.00
993486000 22.98
993494400 23.07
993499200 23.11
993507600 23.54
993516000 23.26
993520800 23.38
993529200 23.67
993537600 23.64
993542400 23.53
993550800 20.89
993559200 23.54
993564000 22.92
993572400 21.00
993580800 21.52
993585600 21.67
993594000 21.33
993602400 21.41
993607260 21.39
993615600 21.29
993624000 21.56
993628800 21.94
993637200 22.03
993645600 21.96
993650400 21.66
993658800 21.89
993667200 22.16
993672000 22.14
993680400 21.60
993688800 21.68
993693600 21.77
993702000 21.73
993710400 21.76
993715200 21.85
993723600 21.86
993732000 21.84
993736800 21.58
993745200 21.73
993753600 21.92
993758400 21.82
993766800 21.76
993775200 21.44
993780000 21.93
993788400 22.05
993801600 22.07
993810000 22.21
993818400 22.29
993823200 22.75
993831600 22.76
993840000 22.44
993844800 22.57
993853200 22.57
993861600 22.73
993866400 22.74
993874800 22.55
993883200 22.77
993888000 22.78
993896400 22.79
993904800 22.81
993909600 23.12
993918060 23.12
993926400 23.13
993931200 23.08
993939600 23.08
993948000 23.14
993952800 23.04
993961200 22.91
993969600 22.82
993974400 22.92
993982800 22.60
993991200 22.72
994004400 22.87
994012800 22.84
994017600 22.76
994026000 22.75
994034400 22.79
994047600 22.74
994056000 22.69
994060800 22.48
994069200 22.69
994077600 22.59
994082400 22.57
994090800 22.62
994099200 22.32
994104000 22.21
994112400 22.72
994120800 22.76
994125600 22.72
994134000 22.26
994142400 22.67
994147200 22.48
994155600 22.74
994164000 22.25
994168800 22.29
994177200 22.38
994185600 22.37
994190400 22.26
994198800 22.40
994207200 22.35
994212000 22.32
994220400 22.35
994228800 22.42
994233600 22.26
994242000 22.36
994250400 22.31
994255200 22.21
994263600 22.22
994272000 22.20
994276800 22.23
994285200 22.23
994293600 22.15
994298400 22.22
994306800 18.07
994315200 17.29
994320000 23.58
994328400 31.82
994336800 31.30
994341600 22.32
994350000 19.15
994358400 17.49
994363200 25.57
994371660 31.53
994380000 19.51
994384800 19.28
994393200 26.99
994401600 19.91
994406400 18.33
994414800 20.87
994423200 25.75
994428000 29.19
994436400 30.25
994444800 18.33
994449600 25.15
994458000 25.67
994466400 13.45
994471200 3.44
994479600 16.84
994488000 22.55
994492800 20.17
994501200 17.63
994509600 24.96
994514400 27.54
994522800 32.69
994531200 18.45
994536000 23.87
994544400 33.45
994552800 18.04
994557600 26.07
994566000 18.47
994574400 15.75
994579200 16.69
994587600 19.28
994596000 18.00
994600800 17.71
994609200 25.33
994617600 19.64
994622400 15.96
994630800 24.92
994639200 26.60
994660800 24.82
994665600 22.39
994674000 22.28
994682400 22.38
994687200 22.36
994695600 22.15
994704000 21.83
994708800 22.13
994717200 22.01
994725600 22.01
994730400 22.05
994738800 21.87
994747200 21.99
994752000 22.04
994760400 22.11
994768800 22.22
994773600 22.17
994782000 22.01
994790400 22.04
994795200 22.21
994803600 21.91
994812000 21.92
994816800 21.92
994825200 21.83
994833600 21.99
994838400 21.74
994846800 21.82
994855200 21.81
994860000 21.74
994868400 21.87
994876800 21.39
994881600 21.47
994890000 21.50
994898400 21.75
994903200 21.76
994911600 21.66
994920000 23.63
994924800 24.00
994933200 23.98
994941600 23.96
994946400 23.77
994954800 23.76
994963200 23.69
994968000 23.48
994984800 23.71
994989600 23.69
994998000 23.32
995006400 23.55
995011200 23.47
995019600 23.59
995028000 23.41
995032800 23.20
995041200 23.17
995049600 23.14
995054400 23.18
995062800 23.15
995071200 23.68
995076000 24.04
995084400 23.98
995092800 24.01
995097600 23.99
995106000 23.61
995114400 23.64
995119200 23.54
995127600 23.54
995136000 23.37
995140800 23.36
995149200 23.40
995157600 23.56
995162400 23.53
995170860 23.65
995179260 23.55
995184000 23.54
995192400 23.50
995200800 23.46
995205600 23.38
995214000 23.39
995222400 23.52
995227200 23.51
995235600 23.48
995244000 23.48
995248800 23.74
995257200 23.65
995265600 23.54
995270400 23.41
995278800 23.65
995287200 23.58
995292000 23.39
995300400 23.25
995308800 23.43
995313600 23.58
995322000 23.42
995330400 23.48
995335200 23.38
995343600 23.43
995352000 23.55
995356800 23.61
995365200 23.28
995373600 23.37
995378400 23.43
995386800 23.28
995395200 23.29
995400000 23.21
995408400 22.49
995416800 22.51
995421600 22.47
995430000 22.28
995438400 22.34
995443200 22.30
995451600 22.31
995460000 22.40
995464800 22.11
995473200 22.10
995481600 22.00
995486400 22.13
995494800 22.11
995503200 22.48
995508000 22.52
995516400 22.31
995524800 22.17
995529600 22.35
995538000 22.34
995546400 22.09
995551200 22.09
995559600 22.43
995568000 22.19
995572800 22.20
995581200 22.41
995589600 22.45
995594400 22.48
995602800 22.47
995611200 22.35
995616000 22.36
995624400 22.33
995632800 22.38
995637600 22.29
995646000 22.34
995654400 22.31
995659200 22.32
995667600 22.28
995676000 22.27
995680800 22.31
995689200 22.30
995697600 24.56
995702400 24.51
995710800 23.51
995719200 23.49
995724000 23.18
995732400 23.14
995740800 23.33
995745600 23.31
995754000 23.34
995762400 23.33
995767200 23.22
995775600 22.98
995784000 23.21
995788800 23.20
995797200 23.21
995805600 23.23
995810400 23.23
995818800 23.43
995827200 23.38
995832000 23.39
995840400 23.34
995848800 23.00
995853600 23.15
995862000 23.26
995870400 23.31
995875200 23.28
995883600 23.12
995892000 23.16
995896800 23.17
995905200 23.06
995913600 23.17
995918400 23.05
995926800 23.09
995935200 23.05
995940000 23.00
995948400 22.84
995956800 22.69
995961600 22.91
995970000 22.99
995978400 23.02
995983200 23.16
995991600 22.98
996000000 23.20
996004800 23.09
996013200 22.97
996021600 22.85
996026400 22.60
996034800 22.87
996043200 22.91
996048000 22.69
996056400 22.68
996064800 22.56
996069600 22.42
996078000 22.99
996086400 22.92
996091200 22.91
996099600 22.92
996108000 22.84
996112800 22.77
996121200 22.59
996129600 22.56
996134400 22.89
996142800 23.05
996151200 22.93
996156000 22.83
996164400 22.73
996172800 22.75
996177600 22.72
996186000 22.73
996194400 22.55
996199200 22.67
996207600 22.47
996216000 22.39
996220800 22.37
996229200 22.49
996237600 22.38
996242400 22.48
996259200 22.58
996264000 22.53
996272400 22.54
996280800 22.44
996285600 22.48
996294000 22.47
996302400 22.13
996307200 21.88
996315600 22.08
996324000 22.06
996328800 22.00
996337200 22.07
996350400 21.97
996358800 21.95
996367200 21.93
996372000 21.91
996380400 21.83
996388800 21.81
996393600 22.34
996402000 22.16
996410400 22.19
996415200 22.18
996423600 22.41
996432000 22.44
996436800 21.04
996445200 23.47
996453600 23.37
996458400 23.23
996466800 23.21
996475200 23.27
996480000 23.19
996488400 22.99
996496800 23.16
996501600 23.06
996510000 23.17
996518400 23.13
996523200 23.19
996540000 24.06
996544800 23.93
996553200 23.90
996561600 24.03
996566400 24.06
996574800 24.07
996583200 23.99
996588000 23.45
996596400 24.01
996604800 23.81
996609600 23.55
996618000 23.89
996626400 23.89
996631200 23.97
996639600 23.89
996648000 23.94
996652800 23.75
996661200 23.67
996669600 23.57
996674400 24.08
996682800 23.68
996691200 23.74
996696000 23.58
996704400 23.47
996712800 23.73
996717600 23.71
996726000 23.75
996734400 23.26
996739200 23.76
996747600 23.63
996756000 23.47
996760800 22.84
996769200 22.84
996777600 22.51
996782400 22.53
996790800 22.52
996799200 22.18
996804000 22.50
996812400 23.77
996820800 23.80
996825600 23.69
996834000 23.69
996842400 23.69
996847200 23.76
996855600 23.78
996864000 23.97
996868800 23.83
996877200 23.75
996885600 23.76
996890400 23.70
996898800 23.78
996907200 23.90
996912000 23.81
996920400 23.86
996928800 23.87
996933600 23.83
996942000 23.79
996950400 23.71
996955200 23.72
996963600 23.75
996972000 23.29
996976800 23.32
996985200 23.19
996993600 23.81
996998400 23.91
997006800 23.95
997015200 23.61
997020000 23.52
997028400 24.37
997036800 24.44
997041600 24.45
997050000 24.52
997058400 24.39
997063200 24.55
997071600 24.69
997080000 24.61
997084800 24.52
997093200 24.43
997101600 24.48
997106400 24.36
997114800 24.19
997123200 22.53
997128000 21.95
997136400 21.38
997144800 22.18
997149600 22.90
997158000 23.12
997166400 23.17
997171260 22.84
997179600 22.88
997188000 23.04
997192800 23.00
997201200 22.87
997209600 22.93
997214400 22.97
997222800 22.97
997231200 22.95
997236000 22.97
997244460 23.00
997252800 22.84
997257600 22.80
997266000 22.82
997274400 22.83
997279200 22.73
997287600 22.59
997296000 23.01
997300800 23.44
997309200 23.39
997317600 23.89
997322400 23.63
997330800 23.59
997339200 23.54
997344000 23.46
997352400 23.34
997360800 23.39
997365600 23.23
997374000 23.39
997382400 23.42
997387200 23.45
997395600 23.42
997404000 23.59
997408800 25.16
997417200 24.87
997425600 23.42
997430400 23.25
997438800 23.20
997447200 22.82
997452000 22.78
997460400 22.61
997468800 23.10
997473600 23.14
997482000 23.10
997490400 23.14
997495200 22.99
997503600 23.06
997512000 23.04
997516800 22.98
997525200 22.89
997533600 22.91
997538400 22.81
997546800 22.89
997555200 22.72
997560000 22.83
997568400 22.86
997576800 22.85
997581600 22.76
997590000 22.78
997598400 22.31
997603200 22.84
997611600 22.79
997620000 22.70
997624800 22.75
997633200 22.71
997641600 22.65
997646400 22.67
997654800 22.63
997663200 22.61
997668000 22.67
997676520 22.60
997684800 22.63
997689600 22.42
997698000 22.34
997706400 22.27
997711200 21.35
997719600 21.27
997728000 21.77
997732800 22.42
997741200 22.44
997749600 22.30
997762800 22.53
997776000 22.42
997784400 22.21
997792800 22.26
997797600 22.29
997806000 23.19
997814400 23.16
997819200 23.54
997827600 23.49
997836000 23.33
997840800 23.43
997849200 22.97
997857600 22.99
997862400 22.97
997870800 23.01
997879200 23.03
997884000 23.04
997892400 22.77
997900800 22.76
997905600 22.68
997914000 22.75
997922400 22.76
997927200 21.81
997935600 21.80
997944000 21.70
997948800 21.56
997957200 21.58
997965600 21.34
997978800 21.56
997987200 21.49
997992000 21.35
998000400 21.38
998008800 21.34
998013600 21.37
998030400 21.50
998035200 21.29
998043600 21.36
998052000 21.37
998056800 21.56
998065200 21.59
998073600 21.49
998078400 21.47
998086800 21.49
998095200 21.54
998100000 21.47
998108400 21.51
998116800 21.52
998121600 21.44
998130000 21.37
998138400 21.14
998143200 21.29
998151600 21.20
998160000 21.20
998173200 21.16
998194800 20.96
998203200 21.02
998208000 21.02
998216400 20.88
998224800 20.84
998229600 20.90
998238000 20.94
998246400 20.90
998251200 20.93
998259600 20.87
998268000 21.01
998272800 21.06
998281200 21.08
998289600 20.70
998294400 20.73
998302800 20.77
998311200 20.73
998316000 20.30
998324400 20.39
998332800 20.44
998337600 20.42
998346000 20.77
998354400 20.78
998359200 20.60
998367600 19.84
998376000 20.55
998380800 20.70
998389200 20.52
998397660 20.48
998402400 20.56
998410800 20.48
998419200 20.51
998424000 20.54
998432400 20.58
998440800 20.54
998445600 20.81
998462400 20.88
998467200 20.84
998475600 20.83
998484000 21.57
998488800 21.59
998497200 21.42
998505600 21.43
998510400 21.37
998518800 21.30
998527200 21.24
998532000 21.22
998540400 21.40
998548800 21.39
998553600 21.50
998562000 21.55
998570400 21.71
998575200 21.59
998583600 21.75
998592000 21.76
998596800 21.68
998605200 21.62
998613600 21.64
998618400 21.61
998626800 21.61
998635200 21.62
998640000 21.56
998648400 21.58
998656800 21.52
998661600 22.55
998670000 22.31
998678400 22.56
998683200 22.56
998691600 22.39
998700000 22.29
998704800 22.33
998713200 22.34
998721600 24.23
998726400 24.02
998734800 23.90
998743200 23.87
998748000 23.72
998756400 23.89
998764800 23.89
998769600 23.84
998778000 23.85
998786400 23.84
998791200 23.83
998799600 23.76
998808000 23.69
998812800 23.77
998821200 23.74
998829600 23.72
998834400 23.48
998842800 23.45
998851200 23.46
998856000 23.48
998864400 23.34
998872800 23.36
998877600 23.38
998886000 23.45
998894400 23.48
998899200 23.43
998907600 23.33
998916000 23.29
998920800 23.23
998937780 23.40
998942400 23.30
998950860 23.18
998959200 23.25
998972400 23.15
998980800 23.02
998985600 23.10
998994000 23.03
999002400 22.95
999007200 22.80
999015600 22.75
999024000 22.96
999028800 22.92
999037200 23.00
999045600 22.67
999050400 22.54
999058800 22.56
999067200 22.39
999072000 22.50
999080400 22.53
999088800 22.51
999093600 22.72
999102000 22.55
999110400 22.52
999115200 22.59
999123600 22.56
999132000 25.05
999136800 24.77
999145200 24.52
999153600 24.41
999158400 23.92
999166800 23.84
999175200 23.73
999188400 23.59
999196800 23.63
999201600 23.29
999210000 23.68
999218400 23.49
999223200 23.84
999231600 23.90
999240000 23.77
999244800 23.68
999253200 23.70
999261600 23.74
999266400 23.73
999274800 23.74
999283200 23.68
999288000 23.67
999296400 23.66
999304800 23.65
999318000 23.65
999326400 23.69
999331200 23.67
999339600 23.68
999348000 23.66
999352800 23.31
999361200 23.60
999369600 23.63
999374400 23.63
999382800 23.87
999391200 23.64
999396000 23.76
999404400 23.73
999412800 23.71
999417600 23.71
999426000 23.69
999434400 23.64
999439200 23.50
999447600 23.56
999456000 23.24
999460800 23.74
999469200 23.53
999477600 23.46
999482400 23.42
999490800 23.06
999499200 23.41
999504000 23.26
999512400 23.19
999520800 23.22
999525600 23.13
999534000 23.14
999542400 23.07
999547200 23.06
999555600 23.13
999564000 22.94
999568800 22.94
999577200 22.79
999585600 22.92
999590400 22.91
999598800 22.96
999607200 22.53
999612000 22.48
999620400 22.17
999628800 22.31
999633600 22.30
999642000 22.38
999650400 22.11
999655200 22.16
999663600 22.47
999672000 22.45
999676800 22.86
999685200 22.84
999693600 22.76
999698400 22.82
999706800 22.79
999715200 23.01
999720000 23.05
999728400 22.67
999736800 22.74
999741600 22.77
999750000 22.75
999758400 22.67
999763200 22.80
999771600 22.37
999780000 22.73
999784800 22.69
999793200 22.47
999801600 22.39
999806400 22.35
999814800 22.35
999823200 22.12
999828000 22.10
999836400 22.14
999844800 22.06
999849600 22.02
999858000 21.98
999866400 21.97
999871200 22.02
999879600 21.74
999888000 22.19
999892800 22.20
999901200 22.17
999909600 22.12
999914400 22.13
999922800 22.13
999931200 22.16
999936000 22.20
999944400 22.47
999952800 22.41
999957600 22.38
999966000 22.28
999974400 22.04
999979200 22.05
999987600 22.05
999996000 22.08
1000000800 22.07
1000009200 22.09
1000017600 22.38
1000022400 22.41
1000030800 22.31
1000039200 22.23
1000044000 22.45
1000052400 22.45
1000060800 22.40
1000065600 22.79
1000074000 22.72
1000082400 22.81
1000087200 22.75
1000095600 22.61
1000104000 22.64
1000108800 22.53
1000117200 22.65
1000125600 22.54
1000130400 22.40
1000138800 22.34
1000147200 22.32
1000152000 22.17
1000160400 22.25
1000168800 22.28
1000173600 22.29
1000182000 22.25
1000190400 22.24
1000195200 22.23
1000203600 22.24
1000212000 22.20
1000216800 22.20
1000225200 22.21
1000233600 22.27
1000238400 22.31
1000246800 22.34
1000255200 22.23
1000260000 22.26
1000268400 22.37
1000276800 22.36
1000281600 22.30
1000290000 22.22
1000298400 22.15
1000303200 22.27
1000311600 22.17
1000320000 22.07
1000324800 21.90
1000333200 22.11
1000341600 22.05
1000346400 22.07
1000354800 22.11
1000363200 22.34
1000368000 22.28
1000376400 22.27
1000384800 22.30
1000389600 22.22
1000398000 22.24
1000406400 22.05
1000411200 22.09
1000419600 22.36
1000428000 22.26
1000441200 22.22
1000449600 22.20
1000454400 22.21
1000462800 22.18
1000471200 22.21
1000476000 22.19
1000484400 22.14
1000492800 21.75
1000497600 21.91
1000506000 21.61
1000514400 21.56
1000519200 21.84
1000527600 21.95
1000536000 23.68
1000540800 23.66
1000557600 23.52
1000562400 23.19
1000570800 23.17
1000579200 23.09
1000584000 23.15
1000592400 23.21
1000600800 23.11
1000605600 23.27
1000614000 23.29
1000622400 23.34
1000627200 23.69
1000635600 23.41
1000644000 23.67
1000648800 23.44
1000657200 23.49
1000665600 23.59
1000670400 23.50
1000678800 23.41
1000687200 23.44
1000692000 23.49
1000700400 23.39
1000708800 23.47
1000713600 23.35
1000722000 23.36
1000730400 23.25
1000735200 23.20
1000743600 23.15
1000752000 23.26
1000756800 23.30
1000765200 22.87
1000773600 22.77
1000778400 22.81
1000795200 22.76
1000800000 22.80
1000808400 22.43
1000816800 22.86
1000821600 22.55
1000830000 22.79
1000838400 22.49
1000843200 22.77
1000851600 22.63
1000860000 22.65
1000881600 22.75
1000903200 22.87
1000908000 22.60
1000916400 22.91
1000924800 22.66
1000929600 22.63
1000938000 22.64
1000946400 22.64
1001097600 22.65
1001102400 22.73
1001110800 22.77
1001119200 22.75
1001124000 22.75
1001132400 22.64
1001140800 22.68
1001145600 22.57
1001154000 22.47
1001162400 22.52
1001167200 22.57
1001175600 22.57
1001184000 22.55
1001188800 22.49
1001197200 22.44
1001205600 22.52
1001210400 22.48
1001218800 22.48
1001227200 22.39
1001232000 22.42
1001240400 22.43
1001248800 22.42
1001253600 22.46
1001262000 22.34
1001270400 22.04
1001275200 22.01
1001283600 22.07
1001292000 22.04
1001296800 22.25
1001305200 22.29
1001313600 23.94
1001326800 24.04
1001383200 23.63
1001391600 23.56
1001400000 23.50
1001404800 23.54
1001413200 23.54
1001421600 23.58
1001426400 23.63
1001434800 23.63
1001443200 23.56
1001448000 23.49
1001456400 22.03
1001464800 21.97
1001469600 22.03
1001508000 22.12
1001512800 21.92
1001529600 20.39
1001534400 22.02
1001542800 22.84
1001572800 25.50
1001586000 25.44
1001616000 25.16
1001620800 25.40
1001629200 25.14
1001642400 25.36
1001659200 25.39
1001664000 25.49
1001672400 25.58
1001694000 25.87
1001715600 25.66
1001724000 25.77
1001728800 25.78
1001750400 25.86
1001788800 22.55
1001793600 22.88
1001815200 22.94
1001823600 22.84
1001832000 22.86
1001845200 22.87
1001866800 22.55
1001875200 22.56
1001888400 22.17
1001901600 22.58
1001910000 22.23
1001918400 22.35
1001923200 22.46
1001931600 22.39
1001940000 22.50
1001944800 22.47
1001953200 22.14
1001961600 22.30
1001966400 22.21
1001974800 22.24
1001988000 22.48
1001996400 22.52
1002004800 22.43
1002009600 22.37
1002018000 21.93
1002026400 21.81
1002031200 21.68
1002039600 21.83
1002048000 21.72
1002052800 21.68
1002061200 21.81
1002069600 21.68
1002074400 21.46
1002082800 4.85
1002091200 21.93
1002096000 23.30
1002104400 23.23
1002112800 22.78
1002117600 21.76
1002126000 21.40
1002134400 21.42
1002139200 21.32
1002147600 21.15
1002156000 21.30
1002160800 21.44
1002177600 23.25
1002182400 23.14
1002190800 23.08
1002199200 23.10
1002204000 23.10
1002212400 22.99
1002220800 22.99
1002225600 21.68
1002234000 21.83
1002242400 21.72
1002247200 21.91
1002255600 21.72
1002264000 21.79
1002268800 21.96
1002277200 21.83
1002285600 21.80
1002290400 21.86
1002298800 21.83
1002307200 21.67
1002312000 21.69
1002320400 21.73
1002328800 21.64
1002333600 21.71
1002342000 21.31
1002350400 21.62
1002355200 21.58
1002363600 21.49
1002372000 21.51
1002376800 21.41
1002385200 21.39
1002393600 22.00
1002398400 21.87
1002406800 22.03
1002415200 21.53
1002420000 21.55
1002428400 21.46
1002441600 21.45
1002450000 21.46
1002458400 21.51
1002463200 21.23
1002480000 21.16
1002484800 22.04
1002493200 21.93
1002501600 21.95
1002506400 21.82
1002514800 21.79
1002523200 21.92
1002528000 21.91
1002536400 22.02
1002544800 22.02
1002549600 21.95
1002558000 21.45
1002566400 21.83
1002571200 21.80
1002579600 21.82
1002588000 21.92
1002592800 21.77
1002601200 21.76
1002609600 22.53
1002614400 22.47
1002622800 22.50
1002631200 22.43
1002636000 22.21
1002644400 22.22
1002652800 22.16
1002657600 22.16
1002666000 21.60
1002674400 22.07
1002679200 22.02
1002687600 21.86
1002696000 21.98
1002700800 22.09
1002709200 22.01
1002717600 22.13
1002722400 22.16
1002730800 22.17
1002739200 22.13
1002744000 22.19
1002752400 22.17
1002760800 22.16
1002765600 22.04
1002774000 22.24
1002782400 22.27
1002787200 22.28
1002795600 22.21
1002808800 22.34
1002817200 22.05
1002825600 22.13
1002830400 22.48
1002838800 22.39
1002847200 22.38
1002852000 21.87
1002860400 22.30
1002868800 22.28
1002873600 22.35
1002882000 22.30
1002890400 22.20
1002895200 22.18
1002903600 22.03
1002912000 21.97
1002916800 21.87
1002925200 21.90
1002933600 21.86
1002938400 21.99
1002946800 21.78
1002955200 21.78
1002960000 21.75
1002968400 21.70
1002976800 22.01
1002981600 21.79
1002990000 21.68
1002998400 21.69
1003003200 21.91
1003011600 21.95
1003020000 21.90
1003024800 21.92
1003033200 21.87
1003041600 21.80
1003046400 21.78
1003054800 21.64
1003063200 21.50
1003068000 21.60
1003076400 21.41
1003084800 21.20
1003089600 21.40
1003098000 21.37
1003106400 21.39
1003111200 21.37
1003119600 21.16
1003128000 21.29
1003132800 21.30
1003141200 21.17
1003149600 21.12
1003154400 21.64
1003162800 20.94
1003171200 20.95
1003176000 20.75
1003184400 20.95
1003192800 21.54
1003197600 21.52
1003206000 22.07
1003214400 21.78
1003219200 21.68
1003227600 21.70
1003236000 21.46
1003240800 21.60
1003249200 21.48
1003257600 21.41
1003262400 21.37
1003270800 21.37
1003279200 21.51
1003284000 22.74
1003292400 22.69
1003300800 22.56
1003305600 22.59
1003314000 22.29
1003322400 22.45
1003327200 22.58
1003335600 22.04
1003344000 22.40
1003348800 22.38
1003357200 22.19
1003365600 22.18
1003370400 22.26
1003378800 22.17
1003387200 22.22
1003392000 22.24
1003400400 22.22
1003408800 22.21
1003413600 21.98
1003422000 21.51
1003430400 21.50
1003435200 21.53
1003443600 21.38
1003452000 22.78
1003456800 22.70
1003465200 22.68
1003473600 22.51
1003478400 22.02
1003486800 22.01
1003495200 22.01
1003500000 21.94
1003508400 22.02
1003516800 22.02
1003521600 22.11
1003530000 22.10
1003538400 22.06
1003543200 22.06
1003551600 22.14
1003560000 22.11
1003564800 22.18
1003573200 22.19
1003581600 21.90
1003586400 22.18
1003594800 22.32
1003603200 22.17
1003608000 22.32
1003616400 22.28
1003624800 22.28
1003629600 22.27
1003638000 22.26
1003646400 21.98
1003651200 21.89
1003659600 21.88
1003668000 21.84
1003672800 21.73
1003681200 21.78
1003689600 21.72
1003694400 21.76
1003702800 21.73
1003711200 21.71
1003716000 21.80
1003724400 21.69
1003732800 21.55
1003737600 21.60
1003746000 21.51
1003754400 21.52
1003759200 21.34
1003767600 21.33
1003776000 20.98
1003780800 20.97
1003789200 21.04
1003797600 21.17
1003802400 21.40
1003810800 21.67
1003819200 21.75
1003824000 21.64
1003832400 21.64
1003840800 21.57
1003845600 21.53
1003854000 21.62
1003862400 21.49
1003867200 21.37
1003875600 21.19
1003884000 21.13
1003888800 21.32
1003897200 21.06
1003905600 20.88
1003910400 20.93
1003918800 20.69
1003927200 20.41
1003932000 20.35
1003940400 20.23
1003948800 20.15
1003953600 20.27
1003962000 20.34
1003970400 20.42
1003975200 20.52
1003983600 20.49
1003992000 20.47
1003996800 20.50
1004005200 20.70
1004013600 20.74
1004018400 20.90
1004026800 20.89
1004035200 20.83
1004040000 21.21
1004048400 21.18
1004056800 21.18
1004061600 21.40
1004070000 21.74
1004077680 8.85
1004078400 21.74
1004083200 21.61
1004086080 8.81
1004090880 8.77
1004091600 21.61
1004099280 8.73
1004100000 21.63
1004104800 21.67
1004107680 8.82
1004112480 8.83
1004113200 21.61
1004120880 8.85
1004121600 21.63
1004126400 21.64
1004129280 8.83
1004134140 8.82
1004134800 21.61
1004143200 21.61
1004147220 8.89
1004148000 21.58
1004152020 8.81
1004156400 21.60
1004160420 8.67
1004164800 21.57
1004168820 8.67
1004169600 21.62
1004173620 8.63
1004178000 21.49
1004182020 8.75
1004186400 21.46
1004190480 8.76
1004191200 21.50
1004195280 8.73
1004201280 8.71
1004202480 8.65
1004204400 21.33
1004209200 21.29
1004210880 8.61
1004217600 21.26
1004219280 8.57
1004224080 8.57
1004226000 21.29
1004230800 21.28
1004232480 8.57
1004239200 21.14
1004240880 8.56
1004245740 8.56
1004247600 20.98
1004252400 20.98
1004254140 8.61
1004260800 20.98
1004262540 8.59
1004267340 8.58
1004269200 20.99
1004274000 20.48
1004275740 8.38
1004282400 20.93
1004284140 8.20
1004290800 21.22
1004295600 20.83
1004297340 8.20
1004304000 20.77
1004305800 8.88
1004310600 8.78
1004312400 21.49
1004317200 21.84
1004319000 8.70
1004325600 22.48
1004327400 8.43
1004332200 8.49
1004334000 21.99
1004338800 21.94
1004340600 8.84
1004347200 21.92
1004349000 8.77
1004353860 8.46
1004355600 21.88
1004360400 22.24
1004362260 8.51
1004368800 21.44
1004370660 8.76
1004375460 8.61
1004377200 21.55
1004382000 21.50
1004383860 8.42
1004390400 21.61
1004392260 8.42
1004397060 8.36
1004398800 21.31
1004403600 21.53
1004405520 8.77
1004412000 21.44
1004413920 8.63
1004418720 8.62
1004420400 21.32
1004425200 20.95
1004427120 8.56
1004433600 21.15
1004435520 8.56
1004440320 8.53
1004442000 21.21
1004446800 21.03
1004448720 8.40
1004455200 20.94
1004457180 8.27
1004461980 8.21
1004463600 20.90
1004468400 21.12
1004470380 8.36
1004476800 21.04
1004478780 8.32
1004483580 8.27
1004485200 20.81
1004490000 20.79
1004491980 8.23
1004498400 20.47
1004500380 8.25
1004505240 8.30
1004506800 20.51
1004511600 20.57
1004513640 8.21
1004520000 20.37
1004522040 8.13
1004526840 8.11
1004528400 20.35
1004533200 21.75
1004541600 21.86
1004550000 21.31
1004554800 21.04
1004563200 20.95
1004571600 21.19
1004575380 8.45
1004576400 21.25
1004580180 8.44
1004584800 21.19
1004588580 8.41
1004593200 21.08
1004596980 8.49
1004598000 21.25
1004601840 8.44
1004606400 21.17
1004610240 8.43
1004614800 21.01
1004618640 8.30
1004619600 21.04
1004623440 8.54
1004628000 21.06
1004631840 8.45
1004636400 20.90
1004640240 8.51
1004641200 20.95
1004645040 8.46
1004649600 21.06
1004653500 8.45
1004658000 21.15
1004661900 8.64
1004662800 21.01
1004671200 20.96
1004675100 8.66
1004679600 20.91
1004683500 8.64
1004688300 8.64
1004692800 20.92
1004696700 8.63
1004701200 20.87
1004705160 8.59
1004709960 8.53
1004714400 20.92
1004718360 8.51
1004726760 8.50
1004731560 8.48
1004739960 8.45
1004748360 8.43
1004753220 8.37
1004757600 20.96
1004761620 8.40
1004766000 20.98
1004770020 8.39
1004774820 8.38
1004779200 21.14
1004783220 8.41
1004791620 8.34
1004792400 20.96
1004796420 8.31
1004800800 20.94
1004804880 8.27
1004809200 20.94
1004813280 8.29
1004814000 21.04
1004818080 8.20
1004822400 21.01
1004826480 8.17
1004830800 21.02
1004835600 21.07
1004839680 8.18
1004844000 21.01
1004848080 8.16
1004852400 21.04
1004856540 8.12
1004857200 21.05
1004861340 8.66
1004865600 21.20
1004869740 8.58
1004874000 21.05
1004878140 8.55
1004878800 20.92
1004882940 8.54
1004887200 20.89
1004891340 8.50
1004895600 20.87
1004899740 8.68
1004900400 21.55
1004904600 8.58
1004908980 21.61
1004913000 8.68
1004917200 23.16
1004921400 8.92
1004922000 22.13
1004926200 8.65
1004930400 22.23
1004934600 8.68
1004943000 8.70
1004943600 22.09
1004947800 8.79
1004952000 22.07
1004956260 8.73
1004960400 21.98
1004964660 8.70
1004965200 21.89
1004969460 8.71
1004973600 21.74
1004977860 8.75
1004982000 21.43
1004986260 8.58
1004986800 21.48
1004991060 8.68
1004995200 21.50
1004999460 8.61
1005007920 8.50
1005008400 21.36
1005012720 8.34
1005021120 8.37
1005025200 21.22
1005029520 8.40
1005034320 8.32
1005038400 21.32
1005042720 8.24
1005046800 21.17
1005051180 8.25
1005051600 21.11
1005055980 8.17
1005060000 21.16
1005064380 8.34
1005068400 21.15
1005072780 8.33
1005073200 21.15
1005077580 8.17
1005081600 20.96
1005085980 8.26
1005090000 20.75
1005094380 8.35
1005094800 20.69
1005099240 8.38
1005103200 21.33
1005107640 8.77
1005111600 20.65
1005116040 8.56
1005116400 20.62
1005120840 8.60
1005124800 20.59
1005129240 9.32
1005133200 20.46
1005137640 8.46
1005138000 20.76
1005142440 8.30
1005146400 20.60
1005150900 8.69
1005154800 20.59
1005159600 20.71
1005164100 8.31
1005168000 20.71
1005172500 8.68
1005176400 21.04
1005180900 8.54
1005181200 20.88
1005185700 8.21
1005189600 20.79
1005194160 8.21
1005198000 20.79
1005202560 8.18
1005202800 20.77
1005207360 8.15
1005211200 20.72
1005215760 8.65
1005219600 21.05
1005224160 8.23
1005224400 20.39
1005228960 8.20
1005232800 20.53
1005237420 8.71
1005241200 20.48
1005245820 8.72
1005246000 20.54
1005250620 8.69
1005254400 20.63
1005259020 8.72
1005262800 20.93
1005267420 8.86
1005267600 20.86
1005272220 8.85
1005276000 21.11
1005280620 8.92
1005284400 21.10
1005289080 8.92
1005289200 21.07
1005293880 8.84
1005297600 21.08
1005302280 8.83
1005306000 21.12
1005310680 8.79
1005310800 21.13
1005315480 8.81
1005319200 21.12
1005323880 8.83
1005327600 21.13
1005332340 8.82
1005332400 21.08
1005337140 8.81
1005340800 21.06
1005345540 8.89
1005349200 21.09
1005353940 8.88
1005354000 21.01
1005358740 8.88
1005362400 21.04
1005367140 9.29
1005370800 21.61
1005372000 9.27
1005375600 21.76
1005380400 9.13
1005384000 21.80
1005388800 9.12
1005392400 21.69
1005393600 9.08
1005397200 21.65
1005402000 9.06
1005405600 21.62
1005410400 9.07
1005414000 21.63
1005415260 9.12
1005418800 21.66
1005423660 9.10
1005427200 21.63
1005432060 9.02
1005435600 21.61
1005436860 9.17
1005440400 21.60
1005445260 9.16
1005448800 21.61
1005453660 9.16
1005457200 21.55
1005458520 8.99
1005462000 21.43
1005466920 9.08
1005470400 21.46
1005475320 9.03
1005478800 21.45
1005480120 8.87
1005483600 21.14
1005488520 9.05
1005492000 21.27
1005496920 9.03
1005500400 21.25
1005501780 8.66
1005505200 23.26
1005510180 9.45
1005513600 22.35
1005518580 9.34
1005522000 31.38
1005523380 7.64
1005526800 21.09
1005531780 9.50
1005535200 23.98
1005540180 9.55
1005543600 22.05
1005544980 9.50
1005548400 22.09
1005553440 9.35
1005556800 22.01
1005561840 9.47
1005565200 22.00
1005566640 9.51
1005570000 22.37
1005575040 9.65
1005578400 22.11
1005583440 9.66
1005586800 21.99
1005588240 9.63
1005591600 21.73
1005596700 9.63
1005600000 21.72
1005605100 9.66
1005608400 21.72
1005609900 9.54
1005613200 22.08
1005618300 9.55
1005621600 22.05
1005626700 9.47
1005630000 22.08
1005631500 9.46
1005634800 22.04
1005639900 9.39
1005643200 22.00
1005648360 9.40
1005651600 21.90
1005653160 9.28
1005656400 21.81
1005661560 9.33
1005664800 21.72
1005669960 9.24
1005673200 21.66
1005674760 9.22
1005678000 21.66
1005683160 9.66
1005686400 21.56
1005691620 9.58
1005694800 21.62
1005696420 9.39
1005699600 21.55
1005704820 9.37
1005708000 21.47
1005713220 9.32
1005716400 21.39
1005718020 9.28
1005721200 21.52
1005726420 9.25
1005729600 21.67
1005738000 22.15
1005739680 9.23
1005742800 21.88
1005748080 8.93
1005751200 21.44
1005756480 9.62
1005759600 21.73
1005761280 9.53
1005764400 21.76
1005769680 9.47
1005772800 21.73
1005778140 9.43
1005781200 21.75
1005782940 9.33
1005786000 21.71
1005791340 9.55
1005794400 21.73
1005799740 9.53
1005802800 21.82
1005804540 9.49
1005807600 21.85
1005812940 9.63
1005816000 21.92
1005821400 9.64
1005824400 22.08
1005826200 9.57
1005829200 21.98
1005834600 9.53
1005837600 21.89
1005843000 9.51
1005846000 21.88
1005847800 9.31
1005850800 21.83
1005856200 9.32
1005859200 21.61
1005864660 9.23
1005867600 21.41
1005869460 9.09
1005872400 21.67
1005877860 9.16
1005880800 21.50
1005886260 9.15
1005889200 21.49
1005894000 21.47
1005899460 9.29
1005902400 21.51
1005907920 9.27
1005910800 21.52
1005912720 9.60
1005915600 22.65
1005921120 9.74
1005924000 21.77
1005929520 9.64
1005932400 21.84
1005934320 9.63
1005937200 21.84
1005942720 9.67
1005945600 21.70
1005951180 9.65
1005954000 21.85
1005955980 9.65
1005958800 22.18
1005964380 9.70
1005967200 22.07
1005972780 9.66
1005975600 22.06
1005977580 9.61
1005980400 22.07
1005985980 9.64
1005988800 22.08
1005994380 9.63
1005997200 22.08
1005999240 9.63
1006002000 22.02
1006007640 9.59
1006010400 21.85
1006016040 9.58
1006018800 21.87
1006020840 9.59
1006023600 21.89
1006029240 9.55
1006032000 22.05
1006037640 9.44
1006040400 22.00
1006042500 9.47
1006045200 22.01
1006050900 9.47
1006053600 22.01
1006062000 21.96
1006064100 9.22
1006066800 21.89
1006072500 9.22
1006075200 21.97
1006080900 9.23
1006083600 22.00
1006085760 9.22
1006088400 21.92
1006094160 9.22
1006096800 22.03
1006102560 9.23
1006105200 22.12
1006107360 9.55
1006110000 23.07
1006115760 9.74
1006118400 23.06
1006124160 9.76
1006126800 25.76
1006129020 9.85
1006131600 23.05
1006137420 9.84
1006140000 24.03
1006145820 9.76
1006148400 22.74
1006150620 9.71
1006153200 22.66
1006159020 9.70
1006161600 22.49
1006167420 9.69
1006170000 22.38
1006172280 9.35
1006174800 22.20
1006180680 5.49
1006183200 13.70
1006189080 9.63
1006191600 22.29
1006193880 9.61
1006196400 22.09
1006202280 9.65
1006204800 22.07
1006210680 9.63
1006213200 22.09
1006215480 9.50
1006218000 22.14
1006223940 9.29
1006226400 22.07
1006232340 9.52
1006234800 22.10
1006237140 9.41
1006239600 22.04
1006245540 9.53
1006248000 21.97
1006253940 9.50
1006256400 21.72
1006258740 9.44
1006261200 21.76
1006269600 21.73
1006278000 21.70
1006282800 21.72
1006291200 21.42
1006299600 21.66
1006304400 21.45
1006312800 22.36
1006312860 9.09
1006321200 21.38
1006321260 9.06
1006326000 21.48
1006326060 9.06
1006334400 20.93
1006334460 9.04
1006342800 20.91
1006342860 8.93
1006347600 20.85
1006347660 8.90
1006356000 20.96
1006356120 8.94
1006364400 21.07
1006364520 8.91
1006369200 20.90
1006369320 8.93
1006377600 20.93
1006377720 8.90
1006386000 20.81
1006386120 8.91
1006390800 21.86
1006390920 8.86
1006399200 21.84
1006399320 8.86
1006407600 21.86
1006407780 8.86
1006412400 21.90
1006412580 8.82
1006420800 22.38
1006420980 8.84
1006429200 22.35
1006429380 8.79
1006434000 22.32
1006434180 8.77
1006442400 22.34
1006442580 8.77
1006450800 22.34
1006451040 8.72
1006455600 22.47
1006455840 8.72
1006464000 21.75
1006464240 8.70
1006472400 21.77
1006472640 8.70
1006477200 21.75
1006477440 8.73
1006485600 21.80
1006485840 8.73
1006494000 21.76
1006494300 8.72
1006498800 22.05
1006499100 8.71
1006507200 21.76
1006507500 8.72
1006515600 21.70
1006515900 8.71
1006520400 21.58
1006520700 8.73
1006528800 21.66
1006529100 8.79
1006537200 21.66
1006537560 8.79
1006542000 21.66
1006542360 8.78
1006550400 21.49
1006550760 8.68
1006558800 21.58
1006559160 8.64
1006563600 21.54
1006563960 8.65
1006572000 21.41
1006572360 8.73
1006580400 21.43
1006580760 8.73
1006585200 21.40
1006585620 8.73
1006593600 21.42
1006594020 8.73
1006602000 21.50
1006602420 8.74
1006606800 21.41
1006607220 8.72
1006615200 21.40
1006615620 8.71
1006623600 21.20
1006624020 8.66
1006628400 21.18
1006628880 8.60
1006636800 21.18
1006637280 8.38
1006645200 21.22
1006645680 8.49
1006650000 21.23
1006650480 8.49
1006658400 21.23
1006658880 8.52
1006666800 21.17
1006667280 8.52
1006671600 21.26
1006672140 8.63
1006680000 21.25
1006680540 8.60
1006688400 21.56
1006688940 8.58
1006693200 21.28
1006693740 8.62
1006701600 21.29
1006702140 8.54
1006710000 21.17
1006710540 8.55
1006714800 21.16
1006715400 8.51
1006723200 21.16
1006723800 8.48
1006731600 21.12
1006732200 8.48
1006736400 21.29
1006737000 8.54
1006744800 21.25
1006745400 8.52
1006753200 21.37
1006753800 8.42
1006758000 21.34
1006758660 8.40
1006766400 21.32
1006767060 8.38
1006774800 21.34
1006775460 8.38
1006779600 21.33
1006780260 8.38
1006788000 21.49
1006788660 8.45
1006796400 21.37
1006797060 8.49
1006801200 21.45
1006809600 21.39
1006810320 8.45
1006818000 21.42
1006818720 8.34
1006822800 21.30
1006823520 8.48
1006831200 21.45
1006831920 8.55
1006839600 21.49
1006840320 8.31
1006844400 21.50
1006845120 8.54
1006852800 21.41
1006853580 8.51
1006861200 21.50
1006861980 8.41
1006866000 21.43
1006866780 8.41
1006874400 21.38
1006875180 8.39
1006882800 21.65
1006883580 8.39
1006887600 21.42
1006888440 8.38
1006896000 22.15
1006896840 8.56
1006904400 22.47
1006909200 22.58
1006910040 8.59
1006917600 22.51
1006918440 8.64
1006926000 22.51
1006926840 8.58
1006930800 22.54
1006931700 8.45
1006939200 22.53
1006940100 8.46
1006947600 22.43
1006948500 8.40
1006952400 25.55
1006953300 8.39
1006961700 9.44
1006970100 9.44
1006974900 9.44
1006982400 23.64
1006983360 9.24
1006990800 23.52
1006991760 9.53
1006995600 23.48
1006996560 9.48
1007004000 23.47
1007004960 9.43
1007012400 23.46
1007013360 9.46
1007017200 23.43
1007018160 9.43
1007025600 23.08
1007026620 9.12
1007034000 23.18
1007035020 9.07
1007038800 23.17
1007039820 9.52
1007048220 9.47
1007056620 9.47
1007061420 9.44
1007068800 23.68
1007069880 9.66
1007077200 23.68
1007078280 9.59
1007082000 23.59
1007083560 9.66
1007090400 23.55
1007091960 9.52
1007096760 9.73
1007098800 24.50
1007103600 23.70
1007105160 9.68
1007112000 23.51
1007113560 9.58
1007118360 9.49
1007120400 23.14
1007125200 23.86
1007133600 23.80
1007142000 23.85
1007146800 23.84
1007155200 23.84
1007163600 23.72
1007168400 23.79
1007176800 24.74
1007185200 24.40
1007190000 24.30
1007198400 24.35
1007206800 24.34
1007211600 24.34
1007220000 24.23
1007228400 24.17
1007233200 24.22
1007241600 24.23
1007250000 23.89
1007254800 24.23
1007263200 24.22
1007271600 24.17
1007276400 24.13
1007284800 24.05
1007293200 24.06
1007298000 24.05
1007306400 24.48
1007314800 24.48
1007328000 25.77
1007336400 25.85
1007341200 25.76
1007349600 25.38
1007358000 25.34
1007362800 25.67
1007371200 25.25
1007379600 25.10
1007384400 25.19
1007392800 25.06
1007401200 25.12
1007406000 25.02
1007414400 25.11
1007422800 25.09
1007426580 9.18
1007427600 24.99
1007431380 9.12
1007436000 25.03
1007439780 9.00
1007444400 25.47
1007448180 9.01
1007449200 25.40
1007453040 9.15
1007457600 25.36
1007461440 9.67
1007466000 24.42
1007469840 9.61
1007470800 25.32
1007474640 9.54
1007479200 25.40
1007483040 9.20
1007487600 25.45
1007491440 9.50
1007492400 25.34
1007496240 9.46
1007500800 25.40
1007504700 9.35
1007509200 25.21
1007513100 9.15
1007514000 24.86
1007517900 9.07
1007522400 24.79
1007526300 9.10
1007530800 24.98
1007534700 9.11
1007535600 24.96
1007539500 9.07
1007544000 22.51
1007547960 9.07
1007552400 22.62
1007556360 9.21
1007557200 22.60
1007561160 9.42
1007565600 22.67
1007569560 9.37
1007574000 22.63
1007577960 9.32
1007578800 22.52
1007582760 9.31
1007587200 22.47
1007591160 9.20
1007595600 22.43
1007599620 9.16
1007600400 22.75
1007604420 9.14
1007608800 22.71
1007612820 9.60
1007617200 22.66
1007621220 9.57
1007622000 27.20
1007626020 9.52
1007630400 27.17
1007634420 9.53
1007638800 27.13
1007642880 9.48
1007643600 24.55
1007647680 9.44
1007652000 24.00
1007656080 9.44
1007660400 23.32
1007664480 9.41
1007665200 24.15
1007669280 10.25
1007673600 23.43
1007677680 10.42
1007682000 23.91
1007686140 10.47
1007686800 23.91
1007690940 10.38
1007695200 23.88
1007699340 10.34
1007703600 23.88
1007707740 10.28
1007708400 23.90
1007712540 10.58
1007716800 23.89
1007720940 10.52
1007725200 23.72
1007729400 10.50
1007730000 23.76
1007734200 10.47
1007738400 23.58
1007742600 10.46
1007746800 23.77
1007751000 10.46
1007751600 23.75
1007755800 10.46
1007760000 23.76
1007764200 10.44
1007768400 23.77
1007772660 10.42
1007773200 23.69
1007777460 10.40
1007781600 23.68
1007785860 10.40
1007790000 23.70
1007794260 10.37
1007794800 23.71
1007799060 10.36
1007803200 23.54
1007807460 10.30
1007811600 25.91
1007815920 10.29
1007816400 25.87
1007820720 10.35
1007824800 25.96
1007829120 10.36
1007833200 26.05
1007837520 10.20
1007838000 25.87
1007842320 10.23
1007846400 25.95
1007850720 10.25
1007854800 26.03
1007859180 10.20
1007859600 26.03
1007863980 10.24
1007868000 26.00
1007872380 10.23
1007876400 26.03
1007880780 10.20
1007881200 25.99
1007885580 10.17
1007889600 25.99
1007893980 10.17
1007898000 25.82
1007902440 10.14
1007902800 25.89
1007907240 10.14
1007911200 25.86
1007915640 10.10
1007919600 25.81
1007924040 10.10
1007924400 25.79
1007928840 10.08
1007932800 25.50
1007937240 10.06
1007941200 25.52
1007945700 9.99
1007946000 25.54
1007950500 10.22
1007954400 25.74
1007958900 10.20
1007962800 25.70
1007967300 10.16
1007967600 25.62
1007972100 10.11
1007976000 25.53
1007980500 10.16
1007984400 25.48
1007988960 10.10
1007989200 25.32
1007993760 10.19
1007997600 25.46
1008002160 10.14
1008006000 25.55
1008010560 10.06
1008010800 25.59
1008015360 10.02
1008019200 25.51
1008023760 9.95
1008027600 23.55
1008032220 9.91
1008032400 23.51
1008037020 9.90
1008040800 23.55
1008045420 9.98
1008049200 23.46
1008053820 9.94
1008054000 23.69
1008058620 9.93
1008062400 23.65
1008067020 9.88
1008070800 23.66
1008075480 9.81
1008075600 23.60
1008080280 9.78
1008084000 23.50
1008088680 10.36
1008092400 23.67
1008097080 10.33
1008097200 23.56
1008101880 10.32
1008105600 23.48
1008110280 10.35
1008114000 23.52
1008118740 10.24
1008118800 23.57
1008123540 10.21
1008127200 23.61
1008135420 10.07
1008135600 23.60
1008140400 23.62
1008143820 10.02
1008148620 10.03
1008148800 23.50
1008157020 10.07
1008157200 23.49
1008162000 23.68
1008165420 9.94
1008170280 9.91
1008170400 23.62
1008178680 9.85
1008178800 23.63
1008183600 23.70
1008187080 9.81
1008191880 9.87
1008192000 23.72
1008200280 9.84
1008200400 23.84
1008205200 23.77
1008208680 10.15
1008213600 23.81
1008221940 10.04
1008222000 23.76
1008226800 23.78
1008230340 10.02
1008235140 9.97
1008235200 23.75
1008243540 9.92
1008243600 23.72
1008248400 23.65
1008251940 9.86
1008256800 23.81
1008259200 9.92
1008265200 23.78
1008267600 9.79
1008270000 23.78
1008276000 9.84
1008278400 23.63
1008280800 9.84
1008286800 23.65
1008289200 9.84
1008291600 23.64
1008297600 9.80
1008300000 23.66
1008302460 9.79
1008308400 23.66
1008310860 9.80
1008313200 23.73
1008319260 9.80
1008321600 23.74
1008324060 9.79
1008330000 23.76
1008332460 9.76
1008334800 23.74
1008340860 9.74
1008343200 23.75
1008345720 9.66
1008351600 23.73
1008354120 9.71
1008356400 23.71
1008362520 9.70
1008364800 23.57
1008367320 9.48
1008373200 23.65
1008375720 9.48
1008378000 23.75
1008384120 9.46
1008386400 23.68
1008388980 9.43
1008394800 23.69
1008397380 9.42
1008399600 23.79
1008405780 9.42
1008408000 23.81
1008410580 9.42
1008416400 23.73
1008418980 9.38
1008421200 23.75
1008427380 9.39
1008429600 23.71
1008432180 9.73
1008438000 23.74
1008440640 9.74
1008442800 23.68
1008449040 9.70
1008451200 23.66
1008453840 9.68
1008459600 23.63
1008462240 9.69
1008464400 23.71
1008470640 9.61
1008472800 23.72
1008475440 9.60
1008481200 23.71
1008483900 9.57
1008486000 23.71
1008492300 9.58
1008494400 23.77
1008497100 9.58
1008502800 23.76
1008505500 10.04
1008507600 23.73
1008513900 9.79
1008516000 23.58
1008518700 9.76
1008524400 23.79
1008527160 9.63
1008529200 23.86
1008537600 23.81
1008540360 9.63
1008546000 23.85
1008548760 9.67
1008550800 23.89
1008557160 9.61
1008559200 23.92
1008561960 9.56
1008567600 23.92
1008570420 9.49
1008572400 23.97
1008578820 9.50
1008580800 23.96
1008583620 9.48
1008589200 23.91
1008592020 9.49
1008594000 23.87
1008600420 9.45
1008602400 23.32
1008605220 11.25
1008610800 21.34
1008613680 11.26
1008615600 21.33
1008622080 11.64
1008624000 21.34
1008626880 11.61
1008632400 21.37
1008635280 11.61
1008637200 21.33
1008643680 9.79
1008645600 23.74
1008648480 9.88
1008654000 23.70
1008656940 9.85
1008658800 23.72
1008665340 9.85
1008667200 23.70
1008670140 9.76
1008675600 23.70
1008678540 9.74
1008680400 23.75
1008686940 9.73
1008688800 23.68
1008691740 9.73
1008697200 23.57
1008700200 9.70
1008702000 23.61
1008708600 9.71
1008710400 23.65
1008713400 9.70
1008718800 23.59
1008721800 9.64
1008723600 23.42
1008730200 9.63
1008732000 23.39
1008735000 9.59
1008740400 23.30
1008743460 9.56
1008745200 23.30
1008751860 9.59
1008753600 23.37
1008756660 9.62
1008762000 23.35
1008765060 9.69
1008766800 23.12
1008773460 9.57
1008775200 23.36
1008778260 9.56
1008783600 23.36
1008786720 9.56
1008788400 23.41
1008795120 9.58
1008796800 23.31
1008799920 9.54
1008805200 23.35
1008808320 9.51
1008810000 23.44
1008816720 9.60
1008818400 23.47
1008821520 9.60
1008826800 23.47
1008829980 9.59
1008831600 23.45
1008838380 9.23
1008840000 23.34
1008843180 9.19
1008848400 23.43
1008851580 9.20
1008853200 23.56
1008859980 10.07
1008861660 23.56
1008864780 10.06
1008870000 23.49
1008873240 10.09
1008874800 23.61
1008881640 9.97
1008883200 23.57
1008886440 10.11
1008891600 23.72
1008894840 10.14
1008896400 23.75
1008903240 9.90
1008904800 23.78
1008908040 9.86
1008913200 23.81
1008916500 9.93
1008918000 23.76
1008926400 23.49
1008929700 9.93
1008934800 23.60
1008938100 9.85
1008939600 23.62
1008946500 9.84
1008948000 23.66
1008951360 9.84
1008956400 23.65
1008959760 9.84
1008961200 23.58
1008968160 9.85
1008969600 23.69
1008972960 9.76
1008978000 23.56
1008981360 9.83
1008982800 23.57
1008989760 9.83
1008991200 23.53
1008994620 9.84
1008999600 23.70
1009003020 9.83
1009004400 23.56
1009011420 9.79
1009012800 23.58
1009016220 9.80
1009021200 23.56
1009024620 9.78
1009026000 23.38
1009033020 9.79
1009034400 23.56
1009037880 9.78
1009042800 23.45
1009046280 9.77
1009047600 23.47
1009054680 9.78
1009056000 23.45
1009059480 9.76
1009064400 23.41
1009067880 9.68
1009069200 23.55
1009076280 9.75
1009077600 23.43
1009081140 9.76
1009086000 23.42
1009089540 9.76
1009090800 23.24
1009097940 9.75
1009099200 23.48
1009102740 9.76
1009107600 23.43
1009111140 9.64
1009112400 23.49
1009116000 9.70
1009120800 23.48
1009124400 9.69
1009129200 23.50
1009132800 9.72
1009134000 23.37
1009137600 9.77
1009142400 23.43
1009146000 9.69
1009150800 23.50
1009155600 23.50
1009159260 9.72
1009164000 23.52
1009167660 9.66
1009172400 23.55
1009176060 9.59
1009177200 23.43
1009180860 9.58
1009185600 23.44
1009189260 9.58
1009194000 23.47
1009197660 9.55
1009198800 23.46
1009202520 9.54
1009207200 23.47
1009210920 9.55
1009215600 23.42
1009219320 9.56
1009220400 23.47
1009224120 9.54
1009228800 23.44
1009232520 9.54
1009237200 23.46
1009240980 9.53
1009242000 23.36
1009245780 9.51
1009250400 23.34
1009254180 9.47
1009258800 23.31
1009262580 9.45
1009263600 23.32
1009267380 9.40
1009272000 23.33
1009275780 9.41
1009280400 23.30
1009284240 9.29
1009285200 23.31
1009289040 9.30
1009293600 23.25
1009297440 9.28
1009302000 23.33
1009305840 9.28
1009306800 23.32
1009310640 9.27
1009315200 23.31
1009319040 9.73
1009323600 23.31
1009327500 9.70
1009328400 23.30
1009332300 9.73
1009336800 23.31
1009340700 9.73
1009345200 23.27
1009349100 9.73
1009350000 23.23
1009353900 9.73
1009358400 23.09
1009362360 9.73
1009366800 23.12
1009370760 9.63
1009371600 23.06
1009375560 9.64
1009380000 23.05
1009383960 9.60
1009388400 23.15
1009392360 9.61
1009393200 23.11
1009397160 9.60
1009401600 22.90
1009405620 9.59
1009410000 24.42
1009414020 9.56
1009414800 24.42
1009418820 9.68
1009423200 24.34
1009427220 9.66
1009431600 24.35
1009435620 9.67
1009436400 24.32
1009444800 24.27
1009448880 9.80
1009453200 24.40
1009457280 9.72
1009458000 24.22
1009462080 9.78
1009466400 24.31
1009474800 24.32
1009479600 24.20
1009483740 10.23
1009488000 22.71
1009492140 10.05
1009496400 24.14
1009500540 9.99
1009501200 24.14
1009505340 9.93
1009509600 24.09
1009515600 10.16
1009518000 24.10
1009522800 24.12
1009524060 10.14
1009531200 24.11
1009532460 10.14
1009537260 10.08
1009539600 24.12
1009544400 24.09
1009545660 10.07
1009552800 24.08
1009554060 10.05
1009558860 10.02
1009561200 24.08
1009566000 24.05
1009567320 9.95
1009574400 24.12
1009575720 10.07
1009580520 10.06
1009582800 24.12
1009587600 24.11
1009588920 10.07
1009596000 24.10
1009597320 10.06
1009602120 10.05
1009604400 24.09
1009609200 24.12
1009610580 10.04
1009617600 24.13
1009618980 10.03
1009623780 10.04
1009626000 24.10
1009630860 24.06
1009632180 10.02
1009639200 24.04
1009640580 9.80
1009647600 24.02
1009652400 24.01
1009653840 9.63
1009660800 23.92
1009662240 9.70
1009667040 9.69
1009669200 23.94
1009674000 24.06
1009675440 9.69
1009682400 24.01
1009683840 9.58
1009688640 9.60
1009690800 23.92
1009695600 23.90
1009697100 9.56
1009704000 23.80
1009705500 9.53
1009710300 9.48
1009712400 23.90
1009717200 23.88
1009718700 9.62
1009725600 23.90
1009727100 9.62
1009731900 9.59
1009734000 24.07
1009738800 24.01
1009740360 9.58
1009747200 24.03
1009748760 9.63
1009753560 9.63
1009755600 24.04
1009760400 24.00
1009761960 9.62
1009768800 24.00
1009770360 9.61
1009775160 9.60
1009777200 24.00
1009782000 23.99
1009783620 9.61
1009790400 23.98
1009792020 9.56
1009796820 9.55
1009798800 23.95
1009803600 24.02
1009805220 9.56
1009812000 24.03
1009813620 9.55
1009818420 9.54
1009820400 23.86
1009825200 24.05
1009826880 9.55
1009833600 24.01
1009835280 9.54
1009840080 9.55
1009842000 23.83
1009846800 24.06
1009848480 9.54
1009855200 24.06
1009857180 10.18
1009861980 10.16
1009863600 24.06
1009868400 24.00
1009870380 10.16
1009876800 23.99
1009878780 10.14
1009883640 10.13
1009885200 23.78
1009890000 23.95
1009892040 10.11
1009898400 23.93
1009900440 10.08
1009905240 10.05
1009906800 23.84
1009911600 23.93
1009913640 10.01
1009920000 23.96
1009922040 10.00
1009926900 9.97
1009928400 23.98
1009933200 24.05
1009935300 9.93
1009941600 23.97
1009943700 9.92
1009948500 9.89
1009950000 23.94
1009954800 23.97
1009956900 9.86
1009963200 23.72
1009965300 9.87
1009970160 9.83
1009971600 23.96
1009976400 23.94
1009978560 9.70
1009984800 23.89
1009986960 9.63
1009991760 9.65
1009993200 23.75
1009998000 23.61
1010000160 9.64
1010006400 23.76
1010008560 9.64
1010013420 9.60
1010014800 23.69
1010019600 23.71
1010021820 9.55
1010028000 23.70
1010030220 9.54
1010035020 9.53
1010036400 23.59
1010041200 23.58
1010043420 9.57
1010049600 23.69
1010051820 10.35
1010056680 10.28
1010058000 23.66
1010062800 23.56
1010065080 10.26
1010071200 23.62
1010073480 10.26
1010078280 10.24
1010079600 23.58
1010084400 23.46
1010086680 9.92
1010092800 23.44
1010101200 23.51
1010106000 23.55
1010114400 23.56
1010122800 23.49
1010127000 10.31
1010127600 23.48
1010131800 10.32
1010136000 23.54
1010140200 10.24
1010144400 23.53
1010148660 10.22
1010149200 23.50
1010153460 10.11
1010157600 23.53
1010161860 10.10
1010166000 23.53
1010170260 10.08
1010170800 23.53
1010175060 9.96
1010179200 23.48
1010183460 10.03
1010187600 23.45
1010191920 10.10
1010192400 23.44
1010196720 10.07
1010200800 23.44
1010205120 10.07
1010209200 23.44
1010213520 10.08
1010214000 23.83
1010218320 10.51
1010222400 23.80
1010226720 10.52
1010230800 23.77
1010235180 10.48
1010235600 23.74
1010239980 10.45
1010244000 23.74
1010248380 10.44
1010252400 23.69
1010256780 10.30
1010257200 23.45
1010261580 10.00
1010265600 23.53
1010269980 9.95
1010274000 23.40
1010278440 10.03
1010278800 23.42
1010283240 9.87
1010287200 23.09
1010291640 9.85
1010295600 23.44
1010300040 10.19
1010300400 23.81
1010304840 9.83
1010308800 23.66
1010313240 10.20
1010317200 23.74
1010321700 10.20
1010322000 23.43
1010326500 10.02
1010330400 23.47
1010334900 9.97
1010338800 23.39
1010343300 10.27
1010343600 23.39
1010348100 10.19
1010352000 23.58
1010356500 10.20
1010360400 23.61
1010364960 10.17
1010365200 23.49
1010369760 10.05
1010373600 23.59
1010378160 10.02
1010382000 23.50
1010386560 9.99
1010386800 23.47
1010391360 9.94
1010395200 23.36
1010399760 9.96
1010403600 23.32
1010408220 9.90
1010408400 23.15
1010413020 10.68
1010416800 22.66
1010421420 10.64
1010425200 23.49
1010429820 10.56
1010430000 23.52
1010434620 10.55
1010438400 23.55
1010443080 10.34
1010446800 23.55
1010451480 10.29
1010451600 23.51
1010456280 10.21
1010460000 23.72
1010464680 10.16
1010468400 23.59
1010473080 10.12
1010473200 23.60
1010477880 9.99
1010481600 23.59
1010486340 9.92
1010490000 23.58
1010494740 10.37
1010494800 23.46
1010499540 10.33
1010503200 23.50
1010511600 23.47
1010516340 10.33
1010516400 23.20
1010521140 10.34
1010524800 23.29
1010529600 10.27
1010533200 23.32
1010534400 10.23
1010538000 23.37
1010542800 10.19
1010546400 23.26
1010551200 10.20
1010554800 23.35
1010556000 10.18
1010559600 23.21
1010564400 10.24
1010568000 23.36
1010572860 10.23
1010576400 23.28
1010577660 9.98
1010581200 23.13
1010586060 9.85
1010589600 23.18
1010594460 9.84
1010598000 23.09
1010599260 9.79
1010602800 23.25
1010607660 9.82
1010611200 23.42
1010616120 9.78
1010619600 23.30
1010620920 9.75
1010624400 23.25
1010629320 9.69
1010632800 23.25
1010637720 9.68
1010641200 23.34
1010642520 9.90
1010646000 23.39
1010650920 9.84
1010654400 23.37
1010659380 9.82
1010662800 23.39
1010664180 9.76
1010667600 23.33
1010672580 10.70
1010676000 23.10
1010680980 10.54
1010684400 22.94
1010685780 10.51
1010689200 22.81
1010694180 10.51
1010697600 22.81
1010702640 10.50
1010706000 22.79
1010707440 10.44
1010710800 22.73
1010715840 10.43
1010719200 22.56
1010724240 10.41
1010727600 22.80
1010729040 10.38
1010732400 22.76
1010737500 10.37
1010740800 22.78
1010745900 10.37
1010749200 22.83
1010750700 10.32
1010754000 22.76
1010759100 10.34
1010762400 22.81
1010767500 10.32
1010770800 22.82
1010772300 10.36
1010775600 23.13
1010780760 10.34
1010784000 23.13
1010789160 10.37
1010792400 22.96
1010793960 10.36
1010797200 23.13
1010802360 10.34
1010805600 23.18
1010810760 10.34
1010814000 23.21
1010815560 10.29
1010818800 23.11
1010824020 10.28
1010827200 23.05
1010832420 10.34
1010835600 23.01
1010837220 10.27
1010840400 23.01
1010845620 10.29
1010848800 23.03
1010854020 10.22
1010857200 23.06
1010858820 10.07
1010862000 23.04
1010867280 10.05
1010870400 22.92
1010875680 10.06
1010878800 22.87
1010880480 10.03
1010883600 22.87
1010888880 10.36
1010892000 22.86
1010897280 10.33
1010900400 22.79
1010902140 10.32
1010905200 22.78
1010910540 10.29
1010913600 22.82
1010918940 10.30
1010922000 22.82
1010923740 10.26
1010926800 22.76
1010932140 10.17
1010935200 22.30
1010940540 10.23
1010943600 22.35
1010945400 10.17
1010948400 21.77
1010953800 10.20
1010956800 22.07
1010962200 10.01
1010965200 21.12
1010967000 9.92
1010970000 21.35
1010975400 9.77
1010978400 21.24
1010983800 9.78
1010986800 21.23
1010988660 9.77
1010991600 21.24
1010997060 9.76
1011000000 21.13
1011005460 9.83
1011008400 21.32
1011010260 10.04
1011013200 21.35
1011018660 9.59
1011021600 21.17
1011027060 10.04
1011030000 21.33
1011031920 10.18
1011034800 21.48
1011040320 10.17
1011043200 21.47
1011048720 10.16
1011051600 21.40
1011053520 10.09
1011056400 21.53
1011061920 10.04
1011064800 21.48
1011070320 10.01
1011073200 21.48
1011075180 9.95
1011078000 21.33
1011083580 9.99
1011086400 21.33
1011091980 9.98
1011094800 21.28
1011096780 9.85
1011099600 21.37
1011105180 9.82
1011108000 21.29
1011113580 9.80
1011116400 21.32
1011118440 9.78
1011121200 21.42
1011126840 9.73
1011129600 21.40
1011135240 9.74
1011138000 21.26
1011140040 9.68
1011142800 21.47
1011151200 21.31
1011155700 9.87
1011159600 21.26
1011164100 9.84
1011164400 20.83
1011168960 9.75
1011172800 20.96
1011177360 9.77
1011181200 20.92
1011185760 9.75
1011186000 21.03
1011190560 9.75
1011194400 21.19
1011198960 9.70
1011202800 21.22
1011207360 10.15
1011207600 21.61
1011212220 10.14
1011216000 21.25
1011220620 9.69
1011224400 21.23
1011229020 9.64
1011229200 21.23
1011233820 9.65
1011237600 21.12
1011242220 9.95
1011246000 21.33
1011250620 9.94
1011250800 21.37
1011255420 9.92
1011259200 21.35
1011263880 9.90
1011267600 21.32
1011272280 10.03
1011272400 21.23
1011277080 9.91
1011280800 21.68
1011285480 9.96
1011289200 21.53
1011293880 9.87
1011294000 21.67
1011298680 9.88
1011302400 21.67
1011307140 9.87
1011310800 21.55
1011315540 9.65
1011315600 21.26
1011320340 9.80
1011324000 21.65
1011328740 9.80
1011332400 21.73
1011337140 9.76
1011337200 21.74
1011341940 9.69
1011345600 21.79
1011350340 9.66
1011354000 21.78
1011355200 9.57
1011358800 22.16
1011363600 10.13
1011367200 22.11
1011372000 10.02
1011375600 21.95
1011376800 9.91
1011380400 22.08
1011385200 9.98
1011388800 21.93
1011393600 9.90
1011397200 21.99
1011398460 9.88
1011402000 22.17
1011406860 9.87
1011410400 22.15
1011415260 9.83
1011418800 22.15
1011420060 9.81
1011423600 22.15
1011428460 9.82
1011432000 21.96
1011436860 9.83
1011440400 21.99
1011441660 9.80
1011445200 22.00
1011450120 9.76
1011453600 21.90
1011458520 9.72
1011462000 21.90
1011463320 9.74
1011466800 21.86
1011471720 9.74
1011475200 21.88
1011480120 9.74
1011483600 21.89
1011484920 9.75
1011488400 21.89
1011493320 9.75
1011496800 21.85
1011501780 9.70
1011505200 21.87
1011506580 9.70
1011510000 21.90
1011514980 9.67
1011518400 21.89
1011523380 9.58
1011526800 21.84
1011528180 9.64
1011531600 21.36
1011536580 9.71
1011540000 21.59
1011545040 9.72
1011548400 21.59
1011549840 9.61
1011553200 21.63
1011558240 9.61
1011561600 21.51
1011566640 9.59
1011570000 21.59
1011571440 9.71
1011574800 21.55
1011579840 9.72
1011583200 21.48
1011588240 9.67
1011591600 21.47
1011593100 9.58
1011596400 21.54
1011601500 9.59
1011604800 21.50
1011609900 9.55
1011613200 21.45
1011614700 9.39
1011618000 21.39
1011623100 9.52
1011626400 21.39
1011631500 9.41
1011634800 22.34
1011636300 9.42
1011639600 22.34
1011644760 9.43
1011648000 22.35
1011653160 9.43
1011656400 22.26
1011657960 9.57
1011661200 22.37
1011666360 9.53
1011669600 22.44
1011674760 9.53
1011678000 22.41
1011679560 9.48
1011682800 22.41
1011688020 9.48
1011691200 22.35
1011696420 9.47
1011699600 21.92
1011701220 9.46
1011704400 21.69
1011709620 9.71
1011712800 21.89
1011718020 9.68
1011721200 21.98
1011722820 9.69
1011726000 21.98
1011731220 9.45
1011734400 21.57
1011739680 9.64
1011742800 22.22
1011744480 9.62
1011747600 21.95
1011752880 9.29
1011756000 21.94
1011761280 9.17
1011764400 21.98
1011766080 9.24
1011769200 22.03
1011774480 9.22
1011777600 22.07
1011782880 8.87
1011786000 22.00
1011787740 8.78
1011790800 22.22
1011796140 8.70
1011799200 22.34
1011804540 8.49
1011807600 22.17
1011809340 8.58
1011812400 22.08
1011817740 8.63
1011820800 22.11
1011826140 8.61
1011829200 22.20
1011830940 8.60
1011839400 8.67
1011847800 8.79
1011861780 10.35
1011866580 10.29
1011874980 10.32
1011883380 10.22
1011888180 10.29
1011894000 22.03
1011896580 10.28
1011898800 22.10
1011905040 10.28
1011909840 10.25
1011915600 22.16
1011918240 10.23
1011926640 10.05
1011931440 10.10
1011937200 22.14
1011939840 10.04
1011942000 22.19
1011948240 10.03
1011953100 10.03
1011961500 10.23
1011969900 9.94
1011972000 21.64
1011974700 10.72
1011983100 10.58
1011985200 21.57
1011991500 10.56
1011993600 21.49
1011996300 10.56
1012004760 10.51
1012013160 10.53
1012015200 21.47
1012017960 10.55
1012026360 10.55
1012028400 21.46
1012034760 10.42
1012036800 21.44
1012039560 10.71
1012047960 10.23
1012056420 10.73
1012061220 10.65
1012066800 21.72
1012069620 10.66
1012071600 21.80
1012078020 10.63
1012080000 21.75
1012082820 10.61
1012088400 21.68
1012091220 10.62
1012093200 21.65
1012099620 10.59
1012101600 21.54
1012104480 10.57
1012110000 23.52
1012112880 10.55
1012114800 23.20
1012121280 10.57
1012123200 22.93
1012126080 10.59
1012131600 23.13
1012134480 10.57
1012136400 23.02
1012142880 10.36
1012144800 22.53
1012147680 10.61
1012153200 22.84
1012156140 10.68
1012158000 22.84
1012164540 10.63
1012166400 23.90
1012169340 10.45
1012174800 23.07
1012179600 23.34
1012181940 10.58
1012186800 10.56
1012188000 23.33
1012195200 10.35
1012196400 23.25
1012201200 23.23
1012203600 10.47
1012208400 10.45
1012209600 23.20
1012216800 10.38
1012218000 23.15
1012222800 23.08
1012225200 10.29
1012230000 10.38
1012231200 23.16
1012238460 10.13
1012239600 23.15
1012244400 23.15
1012246860 10.11
1012251660 10.09
1012252800 23.17
1012260060 10.06
1012261200 23.15
1012266000 23.16
1012268460 9.95
1012273260 9.97
1012274400 23.13
1012281720 9.90
1012282800 23.62
1012287600 23.56
1012290120 9.73
1012294920 9.85
1012296000 23.49
1012303320 9.86
1012304400 23.42
1012309200 23.27
1012311720 9.74
1012316520 9.83
1012317600 22.95
1012324920 10.10
1012326000 22.98
1012330800 22.97
1012333380 10.13
1012338180 10.13
1012339200 22.85
1012346580 10.35
1012347600 22.81
1012352400 22.71
1012354980 10.33
1012359780 10.31
1012360800 22.54
1012368180 10.40
1012369200 22.40
1012374000 22.67
1012376580 10.38
1012381440 10.32
1012382400 22.61
1012389840 10.32
1012390800 22.51
1012395600 22.56
1012398240 10.20
1012403040 10.03
1012404000 22.66
1012411440 10.65
1012412400 22.77
1012417200 22.94
1012419840 10.52
1012424640 10.49
1012425600 22.93
1012433100 10.38
1012434000 22.82
1012438800 22.39
1012441500 10.13
1012446300 10.32
1012447200 23.01
1012454700 10.34
1012455600 23.03
1012460400 23.05
1012463100 10.20
1012467900 10.28
1012468800 22.94
1012476360 10.34
1012477200 23.06
1012482000 23.14
1012484760 10.31
1012489560 10.40
1012490400 23.00
1012497960 10.35
1012498800 22.96
1012503600 23.11
1012506360 10.36
1012511160 10.32
1012512000 23.10
1012519560 10.32
1012520400 22.92
1012525200 22.57
1012528020 10.28
1012532820 10.26
1012533600 22.88
1012541220 10.24
1012542000 22.96
1012546800 22.93
1012549620 10.19
1012554420 10.20
1012555200 22.94
1012562820 10.19
1012563600 22.98
1012568400 22.92
1012571220 10.18
1012576080 10.16
1012576800 22.68
1012584480 10.21
1012585200 22.63
1012590000 22.65
1012592880 10.12
1012597680 10.08
1012598400 22.67
1012606080 10.07
1012606800 22.45
1012611600 22.68
1012614480 10.09
1012619280 10.07
1012620000 22.58
1012627740 10.07
1012628400 22.32
1012633200 22.67
1012636140 10.06
1012640940 10.06
1012641600 22.47
1012649340 10.04
1012650000 22.67
1012654800 22.71
1012657740 10.01
1012662540 10.01
1012663200 22.48
1012671000 9.99
1012671600 22.30
1012676400 22.58
1012679400 9.86
1012684200 9.86
1012684800 22.61
1012693200 22.65
1012697460 10.57
1012698000 22.66
1012702260 10.44
1012706400 22.35
1012710660 10.51
1012714800 21.60
1012719060 10.48
1012719600 22.85
1012728000 22.81
1012731720 10.62
1012736400 22.71
1012740120 10.55
1012741200 22.63
1012744920 10.43
1012749600 22.54
1012753320 10.25
1012758000 22.72
1012761720 10.42
1012762800 22.53
1012766520 10.41
1012771200 22.46
1012774980 10.38
1012779600 22.31
1012783380 10.35
1012784400 22.30
1012788180 10.35
1012792800 22.37
1012796580 10.30
1012801200 22.54
1012804980 10.27
1012806000 22.48
1012809840 10.27
1012814400 22.49
1012818240 10.08
1012822800 22.37
1012826640 10.25
1012827600 21.95
1012831440 10.57
1012836000 22.09
1012839840 10.23
1012844400 24.00
1012848240 10.61
1012849200 22.28
1012853100 10.52
1012857600 22.54
1012861500 10.81
1012866000 22.19
1012869900 10.88
1012874700 10.70
1012879200 22.47
1012883100 10.84
1012887600 22.33
1012891500 10.83
1012892400 22.49
1012896360 10.90
1012900800 22.15
1012904760 10.89
1012909200 22.49
1012913160 10.96
1012914000 22.51
1012917960 10.88
1012922400 22.47
1012926360 11.21
1012930800 22.49
1012934820 11.00
1012935600 22.18
1012939620 10.97
1012944000 22.46
1012948020 10.90
1012952400 22.49
1012956420 10.77
1012957200 22.48
1012961220 10.80
1012965600 22.40
1012969620 10.79
1012974000 22.35
1012978080 10.67
1012978800 22.49
1012982880 10.78
1012991280 10.77
1012999680 10.51
1013004480 10.62
1013012880 10.55
1013021340 10.66
1013026140 10.59
1013034540 10.55
1013038800 23.91
1013042940 10.51
1013043600 23.88
1013047740 10.52
1013052000 23.83
1013056140 10.48
1013060400 23.70
1013064540 10.64
1013065200 23.74
1013069400 10.52
1013073600 23.65
1013077800 10.52
1013082000 23.52
1013086200 10.53
1013086800 23.29
1013091000 10.65
1013095200 23.59
1013099400 10.65
1013103600 23.40
1013107800 10.57
1013108400 23.49
1013112600 10.54
1013116800 23.51
1013121060 10.54
1013125200 23.48
1013129460 10.36
1013130000 23.60
1013134260 10.37
1013138400 23.59
1013142660 10.31
1013146800 23.64
1013151060 10.28
1013151600 23.65
1013155860 10.16
1013160000 23.65
1013164320 10.15
1013168400 23.45
1013172720 10.07
1013173200 23.61
1013177520 9.50
1013185920 10.95
1013194320 10.81
1013194800 23.68
1013199120 10.80
1013203200 23.66
1013207580 10.75
1013211600 23.62
1013215980 10.69
1013216400 23.23
1013220780 10.70
1013224800 23.57
1013229180 10.74
1013233200 23.46
1013237580 10.72
1013238000 23.22
1013242440 10.70
1013246400 23.43
1013250840 10.69
1013254800 23.46
1013259240 10.46
1013259600 22.86
1013264040 10.47
1013268000 23.18
1013272440 10.30
1013276400 23.02
1013280840 10.38
1013281200 23.44
1013285700 10.28
1013289600 23.43
1013294100 10.38
1013298000 23.43
1013302500 10.38
1013302800 23.39
1013307300 10.32
1013311200 23.31
1013315700 10.37
1013319600 23.16
1013324160 10.39
1013324400 23.27
1013328960 10.42
1013332800 23.17
1013337360 10.44
1013341200 23.24
1013345760 10.39
1013346000 23.17
1013350560 10.26
1013354400 22.75
1013358960 10.28
1013362800 22.72
1013367420 10.20
1013367600 22.61
1013372220 10.72
1013376000 22.01
1013380620 10.67
1013384400 22.11
1013389020 10.71
1013389200 22.36
1013393820 10.68
1013397600 22.35
1013402220 10.65
1013406000 22.37
1013410680 11.14
1013410800 22.80
1013415480 11.01
1013419200 22.84
1013423880 11.09
1013427600 23.02
1013432280 11.03
1013432400 22.75
1013437080 10.87
1013440800 22.61
1013445480 10.75
1013449200 22.70
1013453940 10.52
1013454000 22.89
1013458740 10.40
1013462400 22.86
1013467140 10.44
1013470800 22.86
1013475540 10.37
1013475600 22.58
1013480340 10.38
1013484000 22.61
1013488800 10.74
1013492400 23.21
1013493600 10.61
1013497200 23.09
1013502000 10.57
1013505600 22.91
1013510400 10.65
1013514000 22.88
1013515200 10.74
1013518800 22.50
1013523600 10.66
1013527200 22.74
1013532060 10.61
1013535600 22.92
1013536860 10.56
1013540400 22.92
1013545260 10.45
1013548800 23.09
1013553660 10.43
1013557200 22.90
1013558460 10.48
1013562000 23.05
1013566920 10.45
1013570400 23.01
1013575320 10.46
1013578800 22.69
1013580120 10.44
1013583600 22.76
1013591520 10.95
1013592000 22.72
1013599920 10.93
1013600400 22.91
1013605200 22.78
1013608320 10.67
1013613120 10.58
1013613600 22.75
1013621520 10.72
1013622000 22.40
1013626800 22.76
1013629980 10.87
1013635200 22.72
1013640480 10.61
1013643600 22.73
1013645280 10.46
1013648400 22.41
1013653740 10.29
1013656800 22.03
1013662140 10.09
1013665200 24.53
1013666940 10.02
1013670000 24.44
1013675340 10.02
1013678400 23.80
1013683740 10.86
1013686800 23.43
1013688540 10.79
1013691600 23.05
1013697000 10.48
1013700000 22.63
1013705400 10.48
1013708400 22.76
1013710200 10.45
1013713200 22.83
1013718600 10.45
1013721600 23.09
1013727000 10.42
1013730000 23.06
1013731860 10.61
1013734800 23.39
1013743200 23.37
1013748480 11.01
1013751600 23.90
1013753280 10.99
1013756400 23.80
1013761680 10.79
1013764800 23.73
1013770080 10.84
1013773200 23.83
1013774880 10.74
1013778000 23.73
1013783340 10.73
1013786400 23.38
1013791740 10.72
1013794800 23.73
1013796540 10.51
1013799600 23.76
1013804940 10.64
1013808000 23.67
1013813340 10.64
1013816400 23.75
1013818200 10.56
1013821200 23.71
1013826600 10.50
1013829600 23.85
1013835000 10.39
1013838000 23.86
1013839800 10.47
1013842800 23.65
1013848200 10.48
1013851200 23.87
1013856660 10.38
1013859600 23.50
1013861460 10.41
1013864400 23.85
1013869860 10.34
1013872800 23.79
1013878260 10.40
1013881200 23.70
1013883060 10.37
1013886000 23.51
1013891520 10.33
1013894400 23.65
1013899920 10.35
1013902800 23.47
1013904720 10.41
1013907600 23.76
1013913120 10.50
1013916000 23.80
1013921520 10.49
1013924400 23.78
1013926380 10.47
1013929200 24.01
1013934780 10.38
1013937600 23.54
1013943180 10.46
1013946000 23.64
1013947980 10.45
1013950800 23.44
1013956380 10.89
1013959200 23.16
1013964840 10.85
1013967600 23.67
1013969640 10.94
1013972400 27.92
1013978040 10.96
1013980800 25.04
1013986440 10.36
1013989200 24.84
1013991240 10.45
1013994000 24.84
1013999700 10.39
1014002400 24.57
1014008100 10.37
1014010800 24.66
1014012900 10.37
1014015600 24.70
1014021300 10.34
1014024000 24.34
1014029700 10.14
1014032400 24.40
1014034560 10.25
1014037200 24.74
1014042960 10.09
1014045600 25.12
1014051360 10.07
1014054000 25.09
1014056160 10.07
1014058800 25.02
1014064560 10.07
1014067200 25.09
1014073020 10.10
1014075600 24.69
1014077820 10.06
1014080400 24.38
1014086220 10.03
1014088800 24.32
1014094620 10.01
1014097200 23.95
1014099420 10.02
1014102000 24.03
1014107820 9.93
1014110400 23.90
1014116280 10.28
1014118800 23.94
1014123600 21.52
1014129480 9.98
1014132000 21.30
1014137880 9.42
1014140400 24.01
1014142680 10.30
1014145200 24.53
1014151080 10.30
1014153600 24.72
1014159480 10.12
1014162000 24.50
1014164340 10.24
1014166800 24.50
1014172740 10.32
1014175200 24.19
1014181140 10.15
1014183600 24.35
1014185940 10.28
1014188400 23.52
1014194340 10.22
1014196800 23.47
1014205200 23.98
1014210000 23.25
1014218400 22.81
1014226800 20.96
1014231600 22.62
1014240000 22.27
1014240060 9.72
1014248400 22.53
1014248460 9.76
1014253200 22.02
1014253260 9.98
1014261600 22.76
1014261660 9.88
1014270000 22.78
1014270060 10.47
1014274800 22.59
1014274860 10.40
1014283200 22.65
1014283320 10.40
1014291600 22.46
1014291720 10.31
1014296400 22.60
1014296520 10.18
1014304800 22.54
1014304920 9.81
1014313200 22.77
1014313320 9.76
1014318000 22.69
1014318180 9.61
1014326400 22.47
1014326580 9.70
1014334800 22.74
1014334980 9.84
1014339600 22.59
1014339780 9.80
1014348000 22.68
1014349380 10.55
1014354180 10.50
1014361200 22.70
1014362640 10.39
1014369600 22.71
1014371040 10.48
1014375840 10.36
1014378000 22.76
1014382800 22.77
1014384240 10.34
1014391200 22.68
1014392640 10.29
1014397500 10.17
1014399600 22.70
1014404400 22.71
1014405900 10.28
1014412800 22.55
1014414300 10.26
1014419100 10.25
1014421200 22.68
1014426000 22.79
1014427500 10.15
1014434400 22.76
1014435960 10.26
1014440760 10.24
1014442800 22.64
1014447600 22.65
1014449160 10.16
1014456000 22.59
1014457560 10.21
1014462360 10.20
1014464400 22.25
1014469200 22.61
1014470760 10.26
1014477600 22.34
1014479220 10.43
1014484020 10.23
1014486000 22.47
1014490800 22.49
1014492420 10.31
1014499200 22.47
1014500820 10.30
1014505620 10.29
1014507600 21.92
1014512400 22.31
1014514080 10.27
1014522480 10.36
1014527280 10.35
1014529200 22.30
1014534000 22.29
1014535680 10.34
1014542400 22.24
1014544080 10.28
1014548940 10.24
1014555600 22.18
1014557340 10.10
1014564000 22.22
1014565740 10.10
1014570540 10.09
1014578940 10.12
1014585600 22.33
1014587400 10.04
1014592200 10.26
1014594000 22.16
1014598800 21.94
1014600600 10.25
1014607200 21.99
1014609000 10.63
1014613800 10.64
1014615600 21.95
1014620400 22.15
1014622260 10.60
1014628800 22.18
1014630660 10.60
1014635460 10.48
1014637200 22.00
1014642000 21.98
1014643860 10.45
1014650400 22.02
1014652260 10.27
1014657120 10.17
1014658800 21.97
1014663600 21.68
1014665520 10.04
1014672000 22.19
1014673920 10.51
1014678720 10.52
1014680400 22.21
1014685200 22.29
1014687120 10.47
1014693600 22.29
1014695580 10.27
1014700380 10.37
1014702000 22.34
1014706800 22.05
1014708780 10.37
1014715200 22.21
1014717180 10.39
1014721980 10.29
1014723600 22.11
1014728400 22.06
1014730380 10.15
1014736800 22.08
1014738840 9.97
1014743640 10.28
1014750000 22.05
1014752040 10.27
1014758400 22.14
1014760440 10.53
1014765240 10.24
1014766800 21.89
1014771600 22.36
1014773700 10.01
1014780000 22.38
1014782100 10.16
1014786900 10.19
1014788400 22.42
1014795300 10.15
1014803700 10.37
1014808560 10.40
1014814800 22.36
1014816960 10.25
1014823200 22.47
1014825360 9.76
1014830160 10.21
1014831600 22.47
1014836400 22.55
1014838560 10.17
1014844800 22.64
1014847020 10.10
1014851820 10.05
1014853200 22.60
1014858000 22.56
1014860220 10.00
1014866400 22.48
1014868620 9.86
1014873420 9.85
1014874800 22.31
1014879600 22.52
1014881880 9.82
1014888000 22.47
1014890280 9.82
1014895080 9.73
1014896400 22.46
1014901200 22.39
1014903480 9.52
1014909600 22.21
1014911880 9.84
1014916740 9.79
1014918000 22.21
1014922860 22.06
1014925140 9.79
1014931200 22.04
1014933540 9.76
1014938340 9.74
1014939600 21.97
1014944400 21.97
1014946740 9.70
1014951600 9.63
1014960000 9.61
1014961200 21.93
1014966000 22.07
1014968400 9.55
1014973200 9.60
1014974400 21.75
1014981600 9.54
1014982800 22.01
1014987600 22.24
1014990060 10.67
1014994860 10.71
1014996000 22.39
1015003260 10.66
1015004400 22.18
1015011660 10.64
1015016460 10.62
1015017600 22.10
1015030800 22.15
1015030860 10.57
1015039200 22.38
1015039260 10.67
1015047600 24.07
1015047660 10.68
1015052400 23.96
1015052460 10.75
1015060800 24.03
1015060920 10.74
1015069200 24.04
1015069320 10.70
1015074000 23.95
1015074120 10.67
1015082400 23.72
1015082520 10.62
1015090800 23.80
1015090920 10.59
1015095600 23.95
1015095720 10.58
1015104000 23.94
1015104180 10.57
1015112400 23.91
1015112580 10.55
1015117200 23.91
1015117380 10.53
1015125600 24.06
1015125780 10.54
1015134000 24.06
1015134180 10.52
1015138800 23.67
1015139040 10.34
1015147200 23.99
1015147440 10.49
1015155600 24.00
1015155840 10.51
1015160400 23.96
1015160640 10.51
1015168800 23.92
1015169040 10.47
1015177200 23.91
1015177500 10.45
1015182000 23.31
1015182300 10.76
1015190400 23.42
1015190700 10.59
1015198800 23.11
1015199100 10.72
1015203600 23.08
1015203900 10.63
1015212000 23.06
1015212360 10.52
1015220400 22.95
1015220760 10.63
1015225200 22.92
1015225560 10.63
1015233600 22.16
1015233960 10.41
1015242000 22.51
1015242360 10.53
1015246800 22.42
1015247220 10.27
1015255200 22.53
1015255620 10.35
1015263600 22.71
1015264020 10.35
1015268400 22.59
1015268820 10.33
1015276800 22.44
1015277220 10.31
1015285200 22.61
1015285680 10.14
1015290000 22.68
1015290480 10.22
1015298400 22.59
1015298880 10.06
1015306800 22.57
1015307280 10.37
1015311600 22.50
1015312080 10.41
1015320000 22.52
1015320540 10.24
1015328400 22.45
1015328940 10.42
1015333200 22.45
1015333740 10.37
1015341600 22.54
1015342140 10.41
1015350000 22.51
1015350540 10.42
1015354800 22.43
1015355400 10.37
1015363200 22.42
1015363800 10.36
1015371600 22.38
1015372200 10.34
1015376400 22.43
1015377000 10.33
1015384800 22.49
1015385400 10.24
1015393200 22.63
1015393860 10.30
1015398660 10.29
1015406400 22.72
1015407060 10.08
1015414800 22.66
1015415460 10.29
1015419600 22.66
1015420260 10.21
1015428000 22.23
1015428720 10.16
1015436400 22.55
1015437120 10.26
1015441200 22.39
1015441920 10.21
1015449600 21.88
1015450320 10.20
1015458000 22.34
1015458720 10.20
1015462800 22.51
1015463520 10.52
1015471200 22.54
1015471980 10.46
1015479600 22.63
1015480380 10.40
1015484400 22.58
1015485180 10.38
1015492800 22.57
1015493580 10.34
1015501200 22.55
1015501980 10.35
1015506000 22.47
1015506840 10.34
1015514400 22.37
1015515240 10.21
1015522800 22.52
1015523640 10.19
1015527600 22.51
1015528440 10.37
1015536000 22.49
1015536840 10.38
1015544400 22.49
1015545300 10.35
1015549200 22.54
1015550100 10.27
1015557600 22.54
1015558500 10.26
1015566000 22.67
1015566900 10.31
1015570800 22.66
1015571700 9.59
1015579200 22.65
1015580160 9.73
1015587600 22.63
1015588560 9.72
1015592400 22.62
1015593360 9.72
1015600800 22.46
1015601760 9.69
1015609200 22.65
1015610160 9.66
1015614000 22.62
1015614960 9.66
1015622400 22.58
1015623420 9.65
1015630800 22.85
1015631820 9.66
1015635600 22.85
1015636620 9.56
1015644000 22.75
1015645020 10.81
1015652400 22.81
1015653420 10.40
1015657200 22.82
1015658280 10.29
1015665600 22.83
1015666680 10.36
1015674000 22.77
1015675080 10.39
1015678800 23.06
1015679880 10.43
1015687200 22.99
1015688280 10.40
1015695600 23.08
1015696740 10.26
1015700400 23.05
1015701540 10.25
1015708800 23.02
1015709940 10.24
1015717200 23.34
1015718340 10.22
1015722000 22.99
1015723140 10.13
1015730400 23.00
1015731600 10.05
1015736400 10.20
1015738800 22.94
1015743600 22.64
1015744800 10.20
1015752000 22.84
1015753200 10.12
1015758000 10.26
1015760400 22.83
1015765200 22.87
1015766460 10.34
1015773600 22.75
1015774860 10.42
1015779660 10.23
1015782000 22.78
1015786800 22.90
1015788060 10.42
1015795200 22.88
1015796460 10.54
1015801320 10.50
1015803600 22.86
1015808400 22.86
1015809720 10.38
1015816800 22.72
1015818120 10.40
1015822920 10.44
1015825200 22.61
1015830000 22.62
1015831320 10.33
1015838400 22.32
1015839780 9.98
1015844580 10.31
1015846800 22.50
1015852980 10.48
1015860000 23.12
1015861380 10.41
1015866180 10.42
1015868400 23.10
1015873200 23.01
1015874580 10.64
1015881600 23.01
1015883040 10.36
1015887840 10.36
1015890000 22.92
1015894800 22.68
1015896240 10.64
1015903200 22.99
1015906500 10.56
1015911600 22.68
1015914900 10.52
1015916400 22.54
1015923360 10.56
1015924800 22.77
1015928160 10.53
1015933200 22.74
1015936560 10.55
1015938000 22.72
1015944960 10.50
1015946400 22.50
1015949760 10.36
1015954800 22.26
1015958220 10.35
1015959600 22.16
1015966620 10.38
1015968000 21.99
1015971420 10.36
1015976400 22.09
1015979820 10.31
1015981200 22.03
1015988220 10.44
1015989600 22.38
1015993080 10.41
1015998000 22.28
1016001480 10.33
1016002800 22.36
1016009880 10.24
1016011200 22.00
1016014680 10.65
1016019600 22.27
1016023080 10.58
1016024400 22.32
1016031540 10.49
1016032800 22.38
1016036340 10.23
1016041200 21.97
1016044740 9.83
1016046000 22.21
1016053140 9.82
1016054400 22.07
1016057940 9.71
1016062800 22.13
1016066400 9.75
1016071200 9.92
1016076000 22.55
1016079600 10.01
1016084400 22.71
1016088000 9.87
1016089200 22.70
1016092800 10.42
1016097600 22.32
1016101260 10.39
1016106000 22.30
1016109660 10.40
1016110800 22.21
1016114460 10.31
1016119200 22.41
1016122860 10.27
1016127600 22.48
1016131260 10.37
1016132400 22.44
1016140800 22.46
1016144340 10.53
1016149200 22.46
1016152800 10.38
1016154000 22.48
1016157600 10.37
1016162400 22.33
1016166000 10.34
1016170800 22.37
1016174400 10.11
1016175600 22.19
1016179200 10.19
1016184000 22.38
1016187660 10.10
1016192400 22.35
1016196060 9.94
1016197200 22.47
1016200860 10.02
1016205600 22.29
1016209260 10.48
1016214000 22.38
1016217660 10.17
1016218800 22.34
1016222460 10.41
1016227200 22.37
1016230920 10.40
1016235600 22.38
1016239320 10.31
1016240400 22.33
1016244120 10.40
1016248800 22.32
1016252520 9.86
1016257200 22.43
1016260920 9.82
1016262000 22.36
1016265780 9.85
1016270400 22.39
1016274180 9.79
1016278800 22.37
1016282580 9.81
1016283600 22.30
1016287380 9.84
1016292000 22.35
1016295780 9.78
1016300400 22.31
1016304240 9.75
1016305200 22.36
1016309040 9.70
1016313600 22.41
1016317440 9.68
1016322000 22.26
1016325840 9.59
1016326800 22.24
1016330640 9.54
1016335200 22.27
1016339100 9.55
1016343600 22.05
1016347500 9.43
1016348400 22.28
1016352300 9.43
1016356800 22.29
1016360700 9.43
1016365200 22.17
1016369100 9.59
1016370000 22.34
1016373960 9.57
1016378400 22.05
1016382360 9.67
1016390760 10.51
1016391600 24.34
1016395560 10.56
1016400000 24.29
1016403960 10.33
1016408400 24.30
1016412420 10.47
1016413200 24.08
1016417220 10.43
1016421600 24.15
1016425620 10.39
1016430000 24.21
1016434020 10.29
1016434800 24.51
1016438820 9.78
1016443200 23.88
1016447280 10.24
1016451600 23.82
1016455680 10.23
1016456400 24.11
1016460480 10.63
1016464800 23.98
1016468880 10.47
1016473200 23.75
1016477280 10.67
1016478000 23.39
1016482140 10.46
1016486400 23.41
1016490540 10.60
1016494800 23.26
1016498940 10.56
1016499600 23.29
1016503740 10.58
1016508000 23.18
1016512140 10.47
1016516400 23.28
1016520600 10.44
1016521200 23.12
1016525400 10.33
1016529600 23.10
1016533800 10.30
1016538000 23.03
1016542200 10.38
1016542800 23.24
1016547000 10.41
1016551200 23.61
1016555460 10.35
1016559600 23.74
1016563860 10.30
1016564400 23.67
1016568660 10.31
1016572800 23.61
1016577060 10.42
1016581200 23.55
1016585460 10.30
1016586000 23.67
1016590320 10.37
1016594400 23.51
1016598720 10.31
1016602800 23.47
1016607120 10.25
1016607600 23.54
1016611920 10.08
1016616000 23.47
1016620320 10.12
1016624400 23.32
1016628780 10.35
1016629200 23.11
1016633580 10.31
1016637600 23.68
1016641980 9.86
1016646000 23.96
1016650380 10.00
1016650800 23.87
1016655180 10.08
1016659200 23.90
1016663640 9.97
1016667600 23.78
1016672040 10.10
1016672400 23.78
1016676840 10.09
1016680800 23.70
1016685240 9.63
1016689200 23.41
1016693640 9.90
1016694000 23.28
1016698500 9.81
1016702400 22.94
1016706900 9.78
1016710800 23.34
1016715300 10.21
1016715600 23.25
1016720100 10.15
1016724000 23.37
1016728500 10.30
1016732400 23.24
1016736960 10.33
1016737200 23.21
1016741760 10.33
1016745600 23.22
1016750160 10.29
1016754000 23.22
1016758560 10.21
1016758800 23.16
1016763360 10.32
1016767200 23.31
1016771820 10.27
1016775600 23.26
1016780220 10.26
1016780400 23.24
1016785020 10.18
1016788800 23.25
1016793420 10.22
1016797200 23.25
1016801820 10.08
1016802000 23.28
1016806680 10.10
1016810400 23.19
1016815080 10.07
1016818800 22.98
1016823480 9.95
1016823600 22.94
1016828280 10.05
1016832000 23.08
1016836680 9.93
1016840400 22.97
1016845140 10.04
1016845200 22.97
1016849940 9.93
1016853600 23.03
1016858340 9.98
1016862000 23.00
1016866740 9.96
1016866800 23.11
1016871540 9.95
1016875200 23.02
1016880000 9.92
1016883600 22.98
1016884800 9.81
1016888400 23.09
1016893200 9.74
1016896800 23.04
1016901600 9.72
1016905200 23.10
1016906400 9.73
1016910000 22.65
1016914860 9.72
1016918400 22.61
1016923260 9.53
1016926800 22.52
1016928060 9.59
1016931600 22.52
1016936460 9.65
1016940000 22.49
1016944860 9.67
1016948400 22.55
1016949720 9.57
1016953200 22.55
1016958120 9.65
1016961600 22.55
1016966520 9.66
1016970000 22.54
1016971320 9.64
1016974800 22.45
1016979720 9.60
1016983200 22.46
1016988180 9.61
1016991600 22.30
1016992980 9.62
1016996400 22.43
1017001380 9.60
1017004800 22.27
1017009780 9.61
1017013200 22.34
1017014580 9.54
1017018000 22.40
1017023040 9.02
1017026580 24.15
1017031440 10.31
1017034800 23.97
1017036240 10.25
1017039600 23.97
1017044640 10.19
1017048000 23.95
1017053040 10.19
1017056400 23.88
1017057900 10.10
1017061200 23.65
1017066300 10.44
1017069600 23.54
1017074700 10.36
1017078000 23.41
1017079500 10.35
1017082800 23.33
1017087900 10.33
1017091200 23.64
1017096360 10.48
1017099600 23.47
1017101160 10.41
1017104400 23.67
1017109560 10.60
1017112800 23.65
1017117960 10.54
1017121200 23.53
1017122760 10.80
1017126000 23.47
1017131220 10.79
1017134400 23.43
1017139620 10.79
1017142800 23.38
1017144420 10.72
1017147600 23.33
1017152820 10.54
1017156000 23.35
1017161220 10.62
1017164400 23.37
1017166080 10.61
1017169200 23.42
1017174480 10.68
1017177600 23.47
1017182880 10.58
1017186000 23.30
1017187680 10.56
1017190800 23.25
1017196080 10.54
1017199200 23.20
1017204540 10.62
1017207600 23.07
1017209340 10.60
1017212400 23.07
1017217740 10.61
1017220800 23.06
1017226140 10.46
1017229200 23.33
1017230940 10.48
1017234000 23.00
1017239400 10.63
1017242400 23.45
1017247800 10.16
1017250800 23.49
1017252600 10.26
1017255600 23.69
1017261000 10.33
1017264000 23.39
1017269460 10.26
1017272400 23.01
1017274260 10.26
1017277200 23.31
1017282660 10.29
1017285600 23.40
1017291060 10.58
1017294000 23.53
1017295860 10.62
1017298800 23.43
1017304320 10.60
1017307200 23.38
1017312720 10.47
1017315600 23.30
1017317520 10.42
1017320400 23.24
1017325920 10.44
1017328800 23.40
1017334320 10.41
1017337200 23.19
1017339180 10.49
1017342000 23.25
1017347580 10.52
1017350400 23.31
1017355980 10.48
1017358800 23.26
1017360780 10.33
1017363600 23.20
1017369180 10.37
1017372000 20.47
1017377640 11.18
1017380400 22.99
1017382440 11.20
1017385200 23.14
1017390840 10.95
1017393600 23.13
1017399240 10.86
1017402000 23.12
1017404040 10.94
1017406800 23.04
1017412500 10.97
1017415200 23.01
1017420900 10.96
1017423600 23.12
1017425700 10.82
1017428400 23.00
1017434100 10.62
1017436800 23.11
1017442500 10.59
1017445200 23.05
1017447360 10.45
1017450000 23.05
1017455760 10.60
1017458400 23.13
1017464160 10.82
1017466800 22.04
1017468960 10.83
1017471600 21.95
1017477360 10.76
1017480000 21.95
1017485820 10.85
1017488400 21.94
1017490620 10.71
1017493260 21.94
1017499020 10.76
1017501600 21.98
1017511020 10.84
1017513600 21.99
1017515820 10.78
1017518400 21.89
1017524280 10.73
1017526800 21.94
1017532680 10.74
1017535200 21.92
1017537480 10.83
1017540000 21.94
1017545880 10.83
1017548400 21.90
1017554340 10.83
1017556800 21.89
1017559140 10.79
1017561600 21.81
1017567540 10.80
1017570000 21.85
1017575940 10.77
1017578400 21.76
1017580740 10.71
1017583200 21.89
1017591600 21.82
1017600000 21.83
1017604800 21.79
1017613200 21.81
1017621600 21.80
1017626400 21.95
1017626460 11.05
1017634800 21.95
1017634860 11.04
1017643200 23.00
1017643260 10.29
1017648000 23.02
1017648060 10.70
1017656400 23.01
1017656460 10.60
1017664800 23.02
1017664920 10.67
1017669600 22.99
1017669720 10.58
1017678000 22.92
1017678120 10.49
1017686400 22.90
1017686520 10.31
1017691200 22.91
1017691320 10.59
1017699600 22.88
1017699720 10.55
1017708000 22.88
1017708180 10.46
1017712800 22.90
1017712980 10.39
1017721200 22.81
1017721380 10.35
1017729600 22.84
1017729780 10.67
1017734400 22.82
1017734580 10.77
1017742800 22.90
1017743040 10.73
1017751200 22.91
1017751440 10.73
1017756000 22.85
1017756240 10.61
1017764400 22.81
1017764640 10.56
1017772800 22.82
1017773040 10.55
1017777600 22.80
1017777900 10.52
1017786000 22.48
1017786300 10.46
1017794400 22.49
1017794700 10.46
1017799200 22.53
1017799500 10.47
1017807600 22.53
1017807900 10.40
1017816000 22.38
1017816360 10.31
1017820800 22.47
1017821160 10.42
1017829200 22.50
1017829560 10.39
1017837600 22.49
1017837960 10.39
1017842400 22.30
1017842760 10.36
1017850800 22.23
1017851220 10.32
1017859200 22.30
1017859620 10.19
1017864000 22.23
1017864420 10.67
1017872400 22.26
1017872820 10.69
1017880800 22.21
1017881220 10.70
1017885600 22.24
1017886080 10.73
1017894000 22.52
1017894480 10.59
1017902400 23.04
1017902880 10.57
1017907200 23.12
1017907680 10.56
1017915600 23.12
1017916080 10.53
1017924000 23.02
1017924540 10.42
1017928800 22.62
1017929340 11.13
1017937200 22.70
1017937740 11.09
1017945600 22.71
1017946140 11.03
1017950400 22.63
1017950940 10.90
1017958800 22.68
1017959340 10.99
1017967200 22.29
1017967800 10.91
1017972000 22.34
1017980400 22.58
1017988800 22.60
1017993600 22.60
1018002000 22.77
1018002660 10.74
1018010400 22.86
1018011060 10.69
1018015200 22.94
1018015860 10.71
1018023600 23.70
1018024260 10.95
1018032000 23.65
1018032660 10.92
1018036800 23.64
1018037520 10.89
1018045200 23.58
1018045920 10.83
1018053600 23.61
1018054320 10.86
1018058400 23.54
1018059120 10.84
1018066800 23.54
1018067520 10.85
1018075200 23.50
1018075980 10.82
1018080000 23.48
1018080780 10.86
1018088400 23.58
1018089180 10.80
1018096800 23.37
1018097580 10.99
1018101600 23.35
1018102380 11.10
1018113240 10.95
1018118400 23.44
1018121640 10.92
1018123200 23.37
1018130040 10.80
1018131600 23.36
1018134840 10.74
1018140000 23.41
1018143240 10.63
1018144800 23.41
1018151700 10.70
1018153200 23.40
1018156500 10.66
1018161600 23.36
1018164900 10.53
1018166400 23.39
1018173300 10.65
1018174800 23.18
1018178100 10.61
1018183200 22.71
1018186560 10.48
1018188000 23.12
1018194960 10.30
1018196400 22.96
1018199760 10.39
1018204800 23.09
1018208160 10.33
1018209600 22.91
1018216560 10.22
1018218000 25.38
1018221420 10.25
1018226400 25.55
1018229820 10.25
1018231200 25.36
1018238220 10.21
1018239600 25.46
1018243020 10.79
1018248000 25.44
1018251480 10.76
1018252800 25.34
1018259880 10.62
1018261200 25.09
1018264680 10.68
1018269600 25.30
1018273080 10.62
1018274400 24.49
1018281480 10.60
1018282800 25.09
1018286280 10.52
1018291200 24.64
1018294740 10.62
1018296000 24.88
1018303140 10.61
1018304400 24.86
1018307940 10.60
1018312800 24.89
1018316340 10.57
1018317600 25.00
1018324740 10.70
1018326000 25.02
1018329600 10.70
1018334400 25.00
1018338000 10.68
1018339200 24.98
1018342800 10.64
1018347600 24.31
1018351200 10.75
1018356000 24.25
1018359600 10.77
1018360800 24.12
1018364460 10.71
1018369200 23.99
1018372860 10.77
1018377600 24.00
1018381260 10.56
1018382400 23.77
1018386060 10.49
1018390800 23.94
1018394460 10.40
1018399200 23.82
1018402920 10.47
1018404000 23.67
1018407720 10.52
1018412400 23.57
1018416120 10.45
1018420800 23.50
1018424520 10.51
1018425600 23.54
1018429320 10.50
1018434000 23.46
1018437780 10.48
1018442400 23.42
1018446180 10.44
1018447200 23.23
1018450980 10.35
1018455600 23.37
1018459380 10.65
1018464000 23.64
1018467780 10.58
1018468800 23.33
1018472640 10.58
1018477200 23.50
1018481040 10.45
1018485600 23.43
1018489440 10.44
1018490400 23.29
1018494240 10.32
1018498800 23.29
1018502640 10.33
1018507200 23.27
1018511040 10.36
1018512000 23.18
1018515900 10.37
1018520400 23.10
1018524300 10.35
1018528800 23.22
1018532700 10.36
1018533660 23.03
1018537500 10.27
1018542000 23.35
1018545900 10.23
1018550400 23.34
1018554360 10.26
1018555200 23.57
1018559160 10.26
1018563600 23.60
1018567560 10.17
1018572000 23.53
1018575960 10.12
1018576800 23.53
1018580760 10.13
1018585200 23.45
1018589220 9.96
1018593600 23.42
1018597620 10.02
1018598400 23.50
1018602420 10.05
1018606800 23.22
1018610820 10.07
1018615200 23.34
1018619220 10.01
1018620000 23.35
1018624080 9.98
1018628400 23.22
1018632480 9.93
1018636800 23.17
1018640880 9.95
1018641600 23.22
1018645680 9.93
1018650000 23.14
1018654080 9.89
1018658400 23.18
1018662540 9.89
1018663200 23.17
1018667340 9.88
1018671600 23.15
1018675740 9.89
1018680000 23.21
1018684140 9.77
1018684800 23.23
1018688940 9.84
1018693200 23.18
1018697400 9.74
1018701600 23.12
1018705800 9.84
1018710600 9.83
1018714800 23.04
1018719000 9.82
1018727400 9.81
1018728000 23.02
1018732260 9.71
1018736400 23.05
1018740660 9.34
1018744800 22.73
1018749060 9.81
1018749600 22.92
1018753860 9.77
1018758000 23.01
1018762260 9.86
1018766400 23.08
1018770720 9.86
1018771200 23.07
1018775520 9.72
1018779600 23.03
1018783920 9.75
1018788000 23.02
1018792320 9.76
1018792800 22.96
1018797120 9.69
1018801200 23.01
1018805580 9.73
1018809600 22.96
1018813980 9.73
1018814400 22.99
1018818780 9.72
1018822800 22.96
1018827180 9.58
1018831200 22.99
1018835580 10.08
1018840440 9.89
1018844400 22.98
1018848840 9.89
1018852800 23.00
1018857240 9.91
1018857600 23.00
1018862040 9.79
1018866000 23.01
1018870440 9.76
1018874400 23.04
1018878840 9.80
1018879200 22.91
1018883700 9.65
1018892100 10.01
1018900500 10.42
1018900800 22.89
1018905300 10.40
1018913700 10.40
1018917600 22.99
1018922160 10.26
1018922400 22.68
1018926960 10.25
1018935360 10.66
1018943760 10.66
1018948560 10.64
1018952400 22.34
1018957020 10.52
1018960800 22.67
1018965420 10.39
1018970220 10.29
1018978620 10.34
1018982400 22.47
1018987020 10.33
1018987200 22.45
1018991880 10.33
1019000280 10.32
1019004000 22.38
1019008680 10.31
1019008800 22.37
1019013480 10.26
1019021880 10.19
1019030280 10.19
1019035140 10.17
1019038800 22.32
1019043540 10.16
1019051940 10.07
1019056740 10.13
1019065140 10.65
1019070000 10.51
1019078400 10.65
1019086800 10.58
1019091600 10.55
1019095200 22.98
1019100000 10.53
1019108460 10.47
1019113260 10.48
1019121660 10.48
1019125200 22.95
1019130060 10.39
1019134860 10.46
1019143320 10.47
1019146800 22.33
1019151720 10.56
1019156520 10.56
1019160000 22.64
1019164920 10.74
1019173320 10.74
1019178180 10.72
1019181600 22.56
1019186580 10.71
1019194980 10.64
1019199780 10.62
1019203200 22.54
1019208180 10.63
1019216640 10.62
1019220000 22.45
1019221440 10.69
1019229840 10.65
1019233200 22.90
1019238240 10.54
1019241600 22.57
1019243040 10.49
1019246400 22.46
1019251500 10.38
1019259900 10.47
1019263200 22.58
1019264700 10.45
1019268000 22.62
1019273100 10.45
1019276400 22.69
1019281500 10.33
1019284800 22.67
1019286360 10.43
1019294760 10.45
1019303160 10.37
1019307960 10.46
1019316360 10.44
1019324760 10.46
1019329620 10.46
1019332800 22.61
1019338020 10.30
1019341200 22.68
1019346420 10.50
1019349600 22.64
1019351220 10.51
1019354400 22.80
1019359620 10.51
1019362800 22.68
1019368080 10.50
1019371200 22.79
1019372880 10.48
1019381280 10.47
1019384400 22.75
1019389680 10.44
1019392800 22.71
1019394480 10.42
1019402940 10.49
1019411340 10.51
1019416140 10.37
1019424540 10.35
1019432940 10.33
1019437800 10.31
1019446200 10.32
1019454600 10.30
1019457600 23.21
1019459400 10.11
1019462400 22.80
1019467800 10.07
1019470800 22.84
1019476260 10.07
1019479200 22.85
1019481060 9.98
1019484000 22.98
1019489460 10.21
1019497860 10.29
1019502660 10.27
1019511120 10.20
1019519520 10.91
1019524320 10.87
1019527200 23.66
1019532720 11.68
1019535600 22.13
1019541120 11.67
1019544000 22.11
1019545980 11.62
1019554380 11.55
1019557200 22.47
1019562780 11.51
1019565600 22.31
1019567580 11.49
1019575980 11.06
1019584440 11.12
1019589240 10.90
1019597640 10.94
1019606040 10.94
1019610840 10.94
1019619300 10.97
1019627700 11.06
1019632500 11.06
1019640900 11.06
1019649300 10.91
1019654160 10.94
1019662560 11.01
1019670960 10.94
1019675760 11.04
1019684160 10.95
1019692620 11.14
1019697420 11.13
1019705820 11.13
1019714220 11.09
1019719020 10.99
1019721600 26.51
1019727480 11.05
1019730000 26.51
1019735880 11.05
1019740680 10.94
1019749080 10.92
1019757480 10.89
1019762340 10.76
1019764800 26.07
1019770740 10.73
1019779140 10.78
1019783940 10.79
1019792340 10.77
1019808000 26.26
1019816400 26.24
1019824800 26.23
1019838000 26.17
1019838060 10.56
1019846400 26.03
1019846460 10.67
1019851200 26.55
1019851260 10.64
1019859600 26.55
1019859660 10.64
1019868000 26.26
1019868060 11.39
1019872800 26.23
1019872920 11.28
1019881200 26.18
1019881320 11.48
1019889600 26.29
1019889720 11.46
1019894520 11.47
1019902800 26.25
1019902920 11.34
1019911200 26.19
1019911380 11.43
1019916000 26.15
1019916180 11.42
1019924400 26.16
1019924580 11.30
1019932980 11.34
1019937600 26.12
1019937780 11.33
1019946240 11.42
1019954640 11.32
1019959200 26.00
1019959440 11.30
1019967840 11.31
1019976000 25.59
1019976240 11.33
1019981100 11.24
1019989200 25.57
1019989500 11.22
1019997600 25.54
1019997900 11.21
1020002700 11.17
1020011100 11.02
1020019560 10.50
1020024000 25.38
1020024360 10.66
1020032760 10.59
1020041160 10.49
1020045600 25.48
1020045960 10.48
1020054420 10.44
1020062400 25.49
1020062820 10.51
1020067200 25.40
1020067620 10.50
1020076020 10.47
1020084420 10.37
1020089280 10.26
1020097200 25.02
1020097680 10.27
1020106080 10.25
1020110880 10.12
1020119280 10.27
1020127740 10.15
1020132540 10.21
1020140940 10.09
1020149340 10.30
1020154140 10.19
1020162600 10.06
1020170400 25.28
1020171000 10.15
1020175200 25.39
1020175800 10.54
1020184200 10.77
1020192000 26.65
1020192600 10.79
1020197460 10.87
1020205860 11.16
1020214260 11.26
1020219060 10.02
1020227460 10.00
1020235920 9.83
1020240720 9.89
1020249120 9.72
1020257520 9.96
1020262320 9.89
1020270780 10.08
1020279180 9.97
1020283980 9.66
1020292380 10.01
1020300780 10.08
1020305640 10.07
1020318660 10.05
1020323460 10.17
1020331860 10.09
1020340320 10.00
1020345120 9.94
1020353520 10.12
1020361920 10.00
1020366720 9.96
1020375180 9.89
1020383580 9.89
1020388380 9.93
1020396780 9.87
1020405180 9.88
1020410040 9.87
1020418440 9.86
1020426840 9.84
1020431640 9.83
1020440040 9.83
1020448500 9.81
1020453300 9.82
1020456000 23.94
1020461700 9.78
1020470100 9.81
1020474900 9.80
1020483300 9.78
1020491760 9.79
1020496560 9.70
1020504960 9.80
1020513360 9.79
1020518160 9.77
1020526620 9.77
1020535020 9.66
1020539820 9.65
1020548220 9.75
1020556620 9.70
1020561480 9.68
1020569880 9.70
1020572400 23.86
1020578280 9.69
1020583080 9.67
1020591480 9.68
1020599940 9.69
1020604740 9.65
1020613140 9.11
1020615600 23.75
1020621540 10.36
1020624000 23.63
1020626340 10.46
1020628800 23.64
1020637200 23.60
1020645600 23.51
1020650400 23.57
1020658800 23.33
1020667200 23.55
1020672000 23.58
1020672060 10.28
1020680400 23.37
1020680460 10.25
1020688800 24.09
1020688860 10.41
1020693600 23.53
1020693660 10.40
1020702000 23.51
1020702060 10.39
1020710400 24.72
1020710520 10.26
1020715200 24.73
1020715320 10.44
1020723600 24.60
1020723720 10.58
1020732000 24.45
1020732120 10.55
1020736800 24.66
1020736920 10.47
1020745200 24.28
1020745380 10.48
1020753600 24.28
1020753780 10.46
1020758400 24.33
1020758580 10.45
1020766800 24.38
1020766980 10.47
1020775200 24.35
1020775380 10.37
1020780000 24.30
1020780240 10.46
1020788400 23.99
1020788640 10.32
1020796800 24.17
1020797040 10.17
1020801600 24.18
1020801840 10.16
1020810000 24.06
1020810240 10.11
1020818400 24.03
1020818700 10.07
1020823200 23.76
1020823500 9.98
1020831600 23.94
1020831900 10.06
1020840000 23.73
1020840300 10.04
1020844800 23.97
1020845100 10.02
1020853200 23.92
1020853560 10.02
1020861600 23.91
1020861960 9.93
1020866400 23.64
1020866760 9.89
1020874800 23.35
1020875160 10.37
1020883200 23.83
1020883560 10.53
1020888000 23.78
1020888420 10.51
1020896400 23.61
1020896820 10.42
1020904800 23.49
1020905220 10.39
1020909600 23.71
1020910020 10.48
1020918000 23.70
1020918420 10.17
1020926400 26.05
1020926880 10.21
1020931200 23.31
1020931680 10.11
1020939600 23.61
1020940080 9.73
1020948000 23.57
1020948480 9.51
1020952800 23.74
1020953280 9.61
1020961200 24.24
1020961680 9.43
1020969600 24.22
1020970140 9.70
1020974400 24.18
1020974940 9.72
1020982800 24.29
1020983340 9.75
1020991200 24.08
1020991740 9.73
1020996000 23.97
1020996540 9.68
1021004400 24.08
1021005000 9.59
1021012800 24.06
1021013400 9.43
1021017600 23.78
1021018200 9.50
1021026000 24.03
1021026600 9.52
1021034400 23.98
1021035000 9.51
1021039200 23.80
1021039800 9.39
1021047600 24.11
1021048260 9.51
1021056000 24.07
1021056660 9.45
1021060800 23.94
1021061460 9.41
1021069200 24.16
1021069860 9.40
1021077600 24.13
1021078260 9.42
1021082400 24.15
1021083120 9.34
1021090800 24.18
1021091520 9.41
1021099200 24.06
1021099920 9.41
1021104000 24.12
1021104720 9.31
1021112400 24.11
1021113120 9.41
1021120800 24.22
1021121520 9.38
1021125600 24.19
1021126380 9.39
1021134000 24.04
1021134780 9.37
1021142400 24.07
1021143180 9.35
1021147200 24.05
1021147980 9.36
1021155600 24.04
1021156380 10.01
1021164000 24.03
1021164840 10.00
1021168800 24.13
1021169640 10.00
1021177200 23.95
1021178040 10.01
1021185600 24.02
1021186440 10.02
1021190400 24.15
1021191240 9.94
1021198800 24.05
1021199640 10.00
1021207200 23.93
1021208100 9.98
1021212000 23.78
1021212900 9.96
1021220400 23.98
1021221300 9.94
1021228800 23.99
1021229700 9.83
1021233600 24.01
1021234500 9.95
1021242000 24.14
1021242960 9.73
1021250400 23.90
1021251360 9.81
1021255200 23.49
1021256160 9.76
1021263600 23.48
1021264560 9.73
1021272000 23.42
1021272960 9.65
1021276800 23.37
1021277760 9.65
1021285200 23.98
1021286220 10.01
1021293600 23.86
1021294620 10.04
1021298400 23.98
1021299420 9.97
1021306800 24.00
1021307820 9.97
1021315200 24.06
1021316220 10.52
1021320000 24.12
1021321020 10.55
1021328400 24.12
1021329480 10.48
1021336800 23.98
1021337880 10.44
1021341600 23.54
1021342680 10.45
1021350000 23.57
1021351980 10.29
1021356780 10.22
1021358400 23.55
1021363200 23.41
1021365240 10.07
1021371600 23.41
1021373640 10.08
1021378440 10.09
1021380000 23.59
1021384800 23.55
1021386840 10.11
1021393200 23.49
1021395240 9.87
1021400100 9.98
1021401600 23.48
1021406400 25.13
1021408500 9.90
1021414800 25.16
1021416900 9.81
1021421700 9.91
1021423200 23.36
1021428000 23.45
1021430100 9.90
1021436400 23.42
1021438500 9.86
1021443360 9.82
1021444800 23.37
1021449600 23.43
1021451760 9.81
1021458000 23.33
1021460160 9.80
1021464960 9.69
1021466400 23.29
1021471200 23.39
1021473360 9.60
1021479600 23.59
1021481760 9.59
1021486620 9.55
1021488000 23.49
1021492800 23.46
1021495020 9.46
1021501200 23.44
1021503420 9.55
1021508220 9.51
1021516620 9.39
1021525080 9.44
1021529880 9.43
1021538280 9.30
1021546680 9.32
1021551480 9.30
1021559880 9.26
1021568340 9.27
1021573140 9.28
1021581540 9.19
1021589940 9.28
1021594740 9.28
1021603140 9.26
1021608000 9.20
1021616400 9.21
1021624800 9.27
1021629600 9.24
1021638000 9.26
1021646460 9.24
1021651260 9.14
1021659660 9.23
1021668060 9.13
1021672860 9.21
1021681260 9.24
1021689720 9.21
1021694520 9.22
1021702920 9.25
1021711320 9.25
1021716120 9.21
1021724580 9.19
1021732980 9.16
1021737780 9.16
1021746180 9.08
1021754580 9.05
1021759380 9.18
1021767840 9.12
1021776240 9.24
1021781040 9.24
1021789440 9.32
1021797840 9.22
1021802640 9.30
1021811100 9.30
1021819500 9.19
1021824300 10.61
1021832700 10.63
1021841100 10.48
1021845900 10.13
1021854360 10.50
1021855200 24.50
1021860000 32.88
1021862760 10.60
1021867560 10.48
1021868400 23.11
1021875960 10.56
1021884360 10.40
1021889160 10.39
1021890000 26.01
1021897620 10.38
1021906020 10.46
1021910820 10.40
1021919220 10.31
1021927620 10.31
1021932420 10.32
1021940880 10.26
1021946460 25.33
1021949280 10.24
1021954080 11.04
1021962480 10.05
1021970880 10.13
1021975680 10.01
1021984140 9.96
1021992540 9.53
1021997340 9.93
1022005740 9.81
1022014140 9.79
1022019000 9.71
1022019600 24.11
1022027400 9.67
1022028000 24.06
1022032800 24.43
1022035800 9.88
1022041200 23.70
1022046840 10.14
1022049600 23.91
1022051640 10.07
1022054400 23.71
1022060100 10.13
1022062800 24.03
1022068500 10.11
1022071200 23.99
1022073300 9.94
1022076000 24.43
1022081700 10.16
1022084400 24.48
1022090100 10.03
1022092800 23.75
1022094900 10.16
1022097600 24.45
1022103360 10.01
1022106000 24.37
1022111760 9.87
1022114400 24.48
1022116560 9.96
1022119200 24.37
1022124960 9.88
1022127600 24.37
1022133360 9.97
1022136000 24.40
1022138220 10.01
1022140800 24.11
1022146620 9.92
1022149200 24.34
1022155020 9.92
1022157600 24.39
1022159820 9.85
1022162400 24.47
1022168220 9.98
1022170800 24.39
1022176620 9.84
1022179200 24.25
1022181480 9.92
1022184000 23.59
1022189880 9.95
1022192400 23.60
1022198280 9.86
1022200800 23.61
1022205600 23.67
1022214000 23.69
1022214480 10.25
1022222400 23.75
1022222940 10.23
1022227200 23.88
1022227740 10.22
1022235600 23.81
1022236140 10.23
1022244000 23.91
1022244540 10.14
1022248800 23.87
1022249340 10.13
1022257740 9.68
1022266200 9.95
1022271000 10.08
1022279400 9.93
1022287800 10.03
1022292600 10.11
1022301060 10.00
1022309460 9.97
1022314260 9.96
1022322660 9.96
1022331060 9.97
1022335860 10.03
1022344320 9.92
1022352720 9.88
1022357520 9.91
1022365920 9.90
1022374320 10.00
1022378400 22.39
1022379120 9.70
1022387580 9.69
1022395980 9.68
1022400780 9.67
1022409180 9.75
1022417580 9.62
1022422440 9.61
1022430840 9.62
1022438400 23.76
1022439240 9.62
1022444040 10.17
1022451600 23.40
1022452440 10.14
1022460840 10.10
1022465700 10.02
1022474100 10.02
1022482500 10.02
1022487300 9.97
1022495700 10.00
1022503200 21.28
1022504160 9.98
1022508960 9.96
1022517360 10.30
1022525760 10.16
1022530560 10.14
1022538960 10.26
1022547420 10.25
1022551200 23.96
1022552220 10.20
1022560620 10.22
1022569020 10.31
1022573820 10.33
1022582280 10.22
1022590680 10.11
1022595480 10.14
1022603880 10.08
1022612280 9.64
1022617080 9.72
1022625540 9.64
1022633940 9.60
1022638740 9.86
1022647140 9.74
1022655540 9.83
1022660400 9.80
1022668800 9.82
1022673600 9.51
1022682000 9.77
1022690400 9.75
1022695260 9.75
1022703660 9.71
1022710800 24.19
1022712060 9.68
1022716860 9.67
1022725260 9.64
1022733660 9.57
1022738520 9.60
1022746920 9.59
1022755320 9.57
1022760120 9.54
1022768520 9.54
1022776980 9.50
1022781780 10.24
1022790180 10.19
1022798580 10.14
1022803380 10.80
1022805600 24.11
1022811840 10.76
1022820240 10.72
1022825040 10.74
1022833440 10.67
1022841840 10.60
1022846640 10.72
1022853600 24.00
1022855100 10.74
1022863500 10.71
1022868300 10.41
1022876700 10.30
1022885100 10.41
1022889900 10.38
1022898360 10.26
1022906760 10.23
1022911560 10.23
1022919960 10.33
1022926800 19.64
1022928360 10.30
1022933220 10.28
1022941620 10.29
1022950020 10.25
1022954820 10.23
1022963220 10.22
1022971620 10.17
1022976480 10.19
1022984880 10.09
1022993280 10.23
1022998080 10.16
1023006480 10.17
1023013200 23.74
1023014940 10.18
1023019740 10.15
1023028140 10.06
1023036540 10.11
1023041340 9.97
1023049800 9.91
1023058200 9.95
1023063000 9.93
1023071400 10.16
1023079800 10.09
1023084600 9.97
1023093060 10.09
1023101460 9.94
1023106260 10.03
1023114660 9.96
1023123060 10.16
1023127920 10.92
1023129600 23.11
1023136320 10.93
1023142800 22.83
1023144720 10.83
1023149520 10.93
1023157920 10.79
1023166320 10.79
1023171180 10.82
1023179580 10.79
1023187980 10.78
1023192780 10.77
1023201180 10.60
1023209640 10.64
1023214440 10.39
1023216000 24.51
1023220800 24.48
1023222840 10.43
1023229200 24.50
1023231240 10.42
1023236040 10.33
1023237600 24.41
1023242400 24.55
1023247320 10.66
1023250800 24.45
1023255780 10.73
1023259200 24.44
1023260580 10.66
1023264000 24.32
1023268980 10.62
1023272400 24.59
1023277380 10.64
1023280800 24.30
1023282180 10.62
1023285600 24.66
1023290580 10.05
1023294000 24.93
1023299040 9.86
1023302400 24.62
1023303840 10.45
1023307200 25.17
1023312240 10.39
1023315600 24.52
1023320640 10.29
1023324000 24.53
1023325440 10.29
1023328800 24.58
1023333900 10.51
1023342300 10.43
1023345780 24.15
1023347100 10.46
1023350400 23.96
1023355500 10.31
1023358800 23.79
1023363900 10.79
1023367200 23.69
1023368700 10.77
1023372000 23.77
1023377160 10.66
1023380400 23.71
1023385560 10.62
1023388800 23.31
1023390360 10.42
1023393600 24.08
1023398760 10.39
1023402060 23.38
1023407160 10.36
1023410400 23.52
1023411960 10.43
1023415200 23.25
1023423660 23.30
1023424980 10.81
1023429780 10.77
1023432000 23.54
1023436800 23.33
1023438180 10.67
1023445200 23.36
1023446580 10.73
1023451380 10.66
1023453600 23.26
1023458400 23.21
1023459780 10.70
1023466800 23.23
1023468240 10.65
1023473040 10.74
1023475200 23.41
1023480000 23.12
1023481440 10.27
1023488400 23.15
1023489840 10.24
1023494640 10.19
1023496800 22.95
1023501600 23.36
1023503100 10.59
1023510000 23.11
1023511500 10.59
1023516300 10.56
1023518400 23.13
1023523200 23.13
1023524700 10.54
1023533100 10.44
1023537900 10.66
1023546360 10.62
1023554760 10.62
1023559560 10.67
1023567960 10.66
1023576360 10.65
1023581220 10.63
1023589620 10.53
1023598020 10.44
1023602820 10.53
1023611220 10.51
1023618000 23.37
1023619620 10.50
1023624480 10.51
1023632880 10.44
1023641280 10.35
1023646080 10.37
1023654480 10.23
1023662940 10.19
1023667740 10.19
1023676140 10.20
1023684540 10.22
1023689340 10.10
1023697740 10.11
1023704400 22.96
1023706200 10.18
1023711000 10.45
1023719400 10.40
1023727800 10.22
1023732600 10.83
1023741060 10.71
1023749460 10.90
1023754260 10.74
1023762660 10.74
1023771060 10.60
1023775860 10.74
1023777600 22.37
1023782400 22.91
1023784320 10.56
1023790800 22.80
1023792720 10.54
1023797520 10.45
1023799200 22.74
1023804000 22.77
1023805920 10.42
1023814320 10.25
1023819180 10.14
1023827580 10.09
1023835980 9.95
1023840780 10.09
1023849180 9.80
1023857580 9.77
1023862440 9.95
1023868800 24.13
1023870840 10.02
1023877200 24.22
1023879240 10.02
1023884040 9.90
1023885600 24.14
1023890400 24.34
1023892440 9.75
1023898800 24.27
1023900900 9.70
1023905700 9.66
1023907200 24.03
1023912000 22.78
1023914100 9.79
1023920400 22.14
1023922500 9.66
1023927300 10.73
1023928800 21.75
1023933600 21.68
1023935700 11.59
1023942000 21.58
1023944160 11.47
1023948960 11.30
1023950400 21.69
1023955200 21.66
1023957360 11.37
1023963600 21.82
1023965760 11.29
1023970560 11.31
1023972000 21.55
1023976800 21.66
1023979020 11.17
1023985200 21.68
1023987420 10.83
1023992220 11.53
1023993600 22.19
1023998400 21.28
1024000620 11.52
1024006800 21.25
1024009020 11.56
1024013880 11.57
1024015200 21.52
1024020000 21.51
1024022280 11.51
1024028400 21.51
1024030680 11.50
1024035480 11.48
1024036800 21.15
1024041600 21.45
1024043880 11.47
1024050000 21.47
1024052280 11.43
1024057140 11.34
1024058400 21.46
1024063200 21.57
1024065540 11.74
1024071600 21.46
1024073940 11.60
1024078740 11.66
1024080000 21.39
1024084800 21.19
1024087140 11.59
1024092000 11.52
1024093200 21.38
1024100400 11.67
1024101600 21.41
1024106400 21.16
1024108800 11.66
1024113600 11.61
1024114800 21.29
1024122000 11.61
1024123200 21.20
1024128000 21.12
1024130460 11.61
1024135260 11.48
1024136400 21.29
1024143660 11.61
1024144800 21.26
1024149600 21.32
1024152060 11.62
1024156860 11.59
1024158000 21.18
1024165320 11.62
1024166400 21.18
1024171200 21.23
1024173720 11.51
1024178520 11.59
1024179600 21.22
1024186920 11.57
1024188000 21.10
1024192800 21.06
1024195320 11.57
1024200120 11.54
1024201200 22.48
1024208580 11.25
1024209600 21.13
1024214400 21.12
1024216980 11.24
1024221780 11.22
1024222800 21.26
1024230180 11.12
1024231200 22.64
1024236000 22.74
1024238580 11.18
1024243440 11.43
1024244400 22.55
1024251840 11.46
1024252800 22.86
1024257600 22.57
1024260240 11.31
1024265040 11.38
1024266000 22.80
1024273440 11.33
1024274400 22.82
1024279200 22.83
1024281900 11.13
1024286700 11.31
1024287600 22.85
1024295100 11.31
1024296000 22.73
1024300800 22.80
1024303500 11.29
1024308300 11.26
1024309200 22.84
1024316700 11.25
1024317600 22.80
1024322400 22.70
1024325160 11.13
1024329960 11.00
1024330800 22.57
1024338360 10.95
1024339200 22.81
1024344000 22.60
1024346760 11.21
1024351560 11.19
1024352400 22.75
1024360020 11.22
1024360800 22.63
1024365600 22.57
1024368420 11.18
1024373220 11.16
1024374000 22.68
1024381620 11.22
1024382400 22.71
1024387200 21.41
1024390020 11.05
1024394880 11.08
1024395600 22.50
1024403280 11.16
1024404000 22.68
1024408800 22.56
1024411680 11.13
1024416480 11.14
1024417200 22.44
1024424880 11.11
1024425600 22.88
1024430400 22.85
1024433280 11.08
1024438140 11.09
1024438800 22.86
1024446540 10.87
1024447200 22.69
1024452000 22.95
1024454940 10.92
1024459740 10.91
1024460400 22.79
1024468140 10.82
1024468800 23.03
1024473600 22.81
1024476600 10.93
1024481400 10.87
1024482000 22.90
1024489800 10.95
1024490400 22.96
1024495200 23.00
1024498200 10.96
1024503000 10.52
1024503600 23.08
1024511460 10.61
1024512000 22.90
1024516800 23.14
1024519860 10.97
1024524660 10.87
1024525200 23.12
1024533060 10.85
1024538400 25.52
1024541460 10.77
1024546320 10.68
1024546800 25.99
1024554720 10.80
1024555200 25.84
1024560000 26.08
1024563120 10.75
1024567920 10.32
1024568400 26.36
1024576320 10.20
1024576800 25.89
1024581600 25.74
1024584720 10.28
1024589580 10.23
1024590000 25.83
1024597980 10.25
1024598400 25.77
1024603200 25.37
1024606380 10.20
1024611180 10.21
1024611600 25.37
1024619580 10.19
1024620000 24.95
1024624800 24.79
1024628040 10.20
1024632840 10.19
1024633200 24.98
1024641240 10.05
1024641600 25.23
1024646400 25.05
1024649640 10.14
1024654440 10.11
1024654800 25.09
1024662900 10.11
1024663200 25.29
1024668000 25.00
1024671300 10.17
1024676100 10.18
1024676400 25.07
1024684500 10.16
1024684800 24.87
1024689600 25.04
1024692900 10.13
1024697760 10.09
1024698000 25.04
1024706160 10.10
1024706400 25.07
1024711200 25.07
1024714560 10.10
1024719360 10.10
1024719600 25.01
1024727760 10.09
1024728000 25.03
1024732800 25.01
1024736160 10.09
1024741020 10.07
1024741200 24.76
1024749420 9.97
1024749600 24.98
1024754400 25.09
1024757820 9.95
1024762620 9.93
1024762800 25.09
1024771020 9.93
1024771200 25.07
1024776000 25.00
1024779480 9.84
1024784280 9.91
1024784400 24.98
1024792680 9.83
1024792800 24.92
1024797600 15.28
1024801080 9.91
1024805880 9.89
1024814340 9.89
1024822740 9.81
1024827540 9.82
1024835940 9.98
1024844340 10.07
1024851600 10.06
1024860000 10.04
1024868400 9.86
1024873200 9.90
1024881600 10.03
1024884000 26.11
1024890000 10.03
1024892400 26.13
1024894860 10.05
1024900800 26.10
1024903260 10.20
1024905600 26.44
1024911660 10.18
1024914000 26.48
1024916460 10.15
1024922400 26.55
1024924860 10.16
1024927200 26.60
1024933320 10.17
1024935600 26.02
1024938120 11.46
1024944000 24.99
1024946520 11.44
1024948800 24.84
1024954920 11.41
1024957200 24.92
1024959720 11.38
1024965600 24.82
1024968180 11.37
1024970400 25.01
1024976580 11.35
1024978800 25.04
1024981380 11.20
1024987200 24.99
1024989780 11.25
1024992000 24.89
1024998180 11.13
1025000400 24.83
1025002980 11.20
1025008800 24.82
1025011440 11.15
1025013600 24.72
1025019840 11.08
1025022000 25.18
1025024640 10.77
1025030400 25.09
1025033040 10.69
1025035200 25.16
1025041440 10.79
1025043600 25.03
1025046300 10.88
1025052000 23.10
1025054700 10.88
1025056800 25.62
1025063100 10.86
1025065200 25.62
1025067900 10.78
1025073600 25.70
1025076300 10.81
1025078400 25.56
1025084760 10.77
1025086800 25.53
1025089560 10.69
1025095200 25.40
1025097960 10.83
1025100000 25.50
1025106360 10.73
1025108400 23.88
1025111160 9.88
1025116800 23.41
1025119560 9.86
1025121600 23.18
1025128020 10.34
1025130000 22.96
1025132820 10.26
1025138400 22.97
1025141220 10.37
1025143200 22.86
1025149620 10.29
1025151600 23.77
1025154420 10.99
1025160000 25.33
1025162880 10.13
1025164800 25.28
1025171280 10.23
1025173200 25.28
1025176080 10.23
1025181600 25.29
1025184480 10.21
1025186400 25.28
1025192880 10.08
1025194800 25.30
1025197680 10.17
1025203200 25.16
1025206140 10.19
1025208000 25.18
1025214540 10.19
1025216400 25.15
1025219340 10.19
1025224800 25.30
1025227740 10.16
1025229600 25.21
1025236140 10.13
1025238000 25.23
1025241000 10.11
1025246400 25.17
1025249400 9.97
1025251200 24.96
1025257800 9.95
1025259600 25.17
1025262600 10.04
1025268000 25.27
1025271000 10.09
1025272800 25.17
1025279460 10.06
1025281200 25.20
1025284260 10.03
1025289600 25.32
1025292660 10.66
1025294400 25.68
1025301060 10.41
1025302800 25.36
1025305860 10.29
1025314260 10.27
1025316000 25.31
1025322720 10.31
1025324400 25.16
1025327520 10.27
1025332800 25.19
1025335920 10.18
1025337600 25.17
1025344320 10.25
1025346000 25.06
1025349120 10.26
1025354400 25.04
1025357580 10.24
1025359200 25.04
1025365980 10.01
1025367600 24.62
1025370780 10.03
1025376000 24.55
1025379180 9.93
1025380800 24.51
1025387580 10.04
1025389200 24.54
1025392380 9.93
1025397600 25.06
1025400840 10.22
1025402400 23.86
1025409240 10.45
1025410800 25.06
1025414040 10.41
1025419200 24.95
1025422440 10.35
1025424000 25.01
1025430840 10.33
1025432400 24.96
1025435700 10.33
1025440800 24.91
1025444100 10.34
1025445600 24.97
1025452500 10.24
1025454000 24.42
1025457300 10.25
1025462400 23.08
1025465700 10.43
1025467200 24.90
1025474100 10.60
1025475660 23.80
1025478960 10.56
1025484000 23.74
1025487360 10.40
1025488800 23.70
1025495760 10.41
1025497200 25.05
1025500560 10.50
1025505600 25.06
1025508960 10.39
1025510400 25.05
1025517420 10.40
1025518800 25.04
1025522220 10.47
1025527200 24.98
1025530620 10.44
1025532000 24.97
1025539020 10.37
1025540400 25.60
1025543820 10.22
1025548800 25.90
1025552220 10.22
1025553600 25.94
1025560680 10.20
1025562000 24.49
1025565480 10.20
1025570400 24.49
1025573880 10.16
1025575200 24.55
1025582280 10.17
1025583600 25.77
1025587080 10.18
1025592000 25.81
1025595540 10.46
1025596800 26.06
1025603940 10.56
1025605200 25.91
1025608740 10.53
1025617140 10.62
1025618400 25.41
1025625540 10.69
1025626800 25.54
1025630340 10.66
1025635200 25.73
1025638800 10.50
1025640000 25.77
1025643600 10.50
1025648400 25.85
1025652000 10.64
1025656800 25.76
1025660400 10.62
1025661600 25.63
1025665200 10.61
1025670000 25.73
1025673660 10.61
1025678400 25.60
1025682060 10.61
1025683200 25.63
1025686860 10.58
1025691600 25.60
1025695260 10.57
1025700000 25.60
1025703660 10.43
1025704800 25.52
1025708460 10.53
1025713200 25.49
1025716920 10.40
1025721600 25.46
1025725320 10.50
1025726400 25.46
1025730120 10.47
1025734800 25.41
1025738520 10.48
1025743200 25.37
1025746920 10.45
1025748000 25.37
1025751780 10.24
1025756400 25.01
1025760180 10.31
1025764800 25.01
1025768580 10.24
1025769600 25.02
1025773380 10.20
1025778000 25.03
1025781780 10.21
1025786400 25.05
1025790240 10.20
1025791200 25.08
1025795040 10.17
1025799600 25.04
1025803440 10.18
1025808000 25.03
1025811840 10.15
1025812800 24.97
1025816640 10.02
1025821200 24.99
1025825040 10.22
1025829600 24.84
1025833500 10.27
1025834400 25.13
1025838300 10.37
1025842800 25.24
1025846700 10.35
1025851200 25.30
1025855100 10.34
1025856000 25.14
1025859900 10.23
1025864400 25.13
1025868360 10.33
1025872800 25.09
1025876760 10.33
1025877600 25.01
1025881560 10.19
1025886000 24.99
1025889960 10.20
1025894400 28.45
1025898360 10.28
1025903220 10.31
1025911620 10.28
1025916000 25.88
1025920020 10.28
1025920800 24.05
1025924820 10.50
1025929200 24.17
1025933220 10.54
1025937600 23.90
1025941620 10.46
1025942400 24.15
1025946480 10.43
1025950800 24.08
1025954880 10.40
1025959200 24.10
1025963280 10.29
1025964000 24.04
1025968080 10.41
1025972400 24.06
1025976480 10.37
1025980800 24.11
1025984940 10.40
1025985600 23.90
1025989740 10.36
1025994000 24.06
1025998140 10.36
1026002400 24.07
1026006540 10.35
1026007200 24.06
1026011340 10.42
1026015600 24.04
1026019740 10.44
1026028200 10.45
1026028800 24.22
1026033000 10.38
1026041400 10.47
1026049800 10.38
1026050400 24.09
1026054600 10.47
1026058800 24.17
1026063060 10.46
1026067200 26.18
1026071460 10.33
1026076260 10.47
1026080400 25.72
1026084660 10.55
1026088800 25.10
1026093060 10.50
1026093600 25.24
1026097920 10.41
1026102000 25.05
1026106320 10.41
1026110400 25.03
1026114720 10.52
1026115200 25.33
1026119520 10.44
1026123600 25.41
1026127920 10.53
1026132000 25.33
1026136320 10.44
1026136800 25.28
1026141180 10.38
1026145200 25.34
1026149580 10.41
1026153600 24.26
1026157980 10.33
1026158400 24.49
1026162780 9.86
1026166800 23.24
1026171180 9.85
1026175200 23.20
1026179640 9.90
1026180000 23.15
1026184440 10.10
1026188400 25.24
1026192840 10.58
1026196800 25.24
1026201240 10.52
1026201600 25.25
1026206040 10.52
1026210000 25.29
1026214500 10.51
1026218400 25.31
1026222900 10.47
1026223200 25.31
1026227700 10.31
1026231660 25.34
1026236100 10.17
1026240000 25.70
1026244500 10.14
1026244800 24.90
1026249300 10.50
1026257760 10.43
1026261600 25.82
1026266160 10.40
1026266400 25.64
1026270960 10.34
1026274800 25.71
1026279360 10.33
1026283200 25.53
1026287760 10.35
1026288000 25.58
1026292620 10.45
1026296400 25.53
1026301020 10.40
1026304800 25.44
1026309420 10.28
1026309600 25.34
1026314220 10.37
1026318000 25.24
1026322620 10.29
1026326400 25.24
1026331080 10.34
1026331200 22.80
1026335880 10.61
1026339600 25.12
1026344280 10.65
1026348000 24.86
1026352680 10.59
1026352800 25.13
1026357480 10.58
1026361200 25.15
1026365880 10.46
1026369600 25.17
1026374340 10.75
1026374400 25.15
1026379140 10.77
1026382800 25.10
1026387540 10.72
1026391200 24.94
1026395940 10.70
1026396000 25.12
1026400740 10.80
1026404400 25.02
1026409200 10.42
1026412800 25.00
1026414000 10.85
1026417600 25.08
1026422400 10.83
1026426000 24.95
1026430800 10.83
1026434400 25.00
1026435600 10.71
1026439200 24.83
1026444060 10.75
1026447600 25.21
1026452460 10.74
1026456000 24.88
1026457260 10.75
1026460800 25.10
1026465660 10.70
1026469200 25.08
1026474060 10.68
1026477600 25.15
1026478860 10.66
1026482400 25.04
1026487320 10.53
1026490800 24.92
1026495720 10.92
1026499200 25.84
1026500520 10.81
1026504000 25.82
1026508920 10.89
1026512400 25.85
1026517320 10.76
1026520800 25.86
1026522180 10.83
1026525600 25.77
1026530580 10.82
1026534000 25.79
1026538980 10.83
1026542400 25.48
1026543780 10.81
1026547200 25.67
1026552180 10.80
1026555600 25.78
1026560640 10.80
1026564000 25.80
1026565440 10.80
1026568800 25.71
1026573840 10.78
1026577200 26.06
1026582240 10.50
1026585600 26.02
1026587040 10.46
1026590400 26.12
1026595440 10.35
1026598800 26.04
1026603900 10.35
1026607200 26.05
1026608700 10.45
1026612000 25.76
1026617100 10.45
1026620400 26.04
1026625500 10.46
1026628800 24.54
1026630300 10.46
1026633600 24.59
1026638760 10.36
1026642000 24.45
1026647160 10.43
1026650400 24.44
1026651960 10.45
1026655200 24.61
1026660360 10.39
1026663600 24.27
1026668760 10.40
1026672000 24.17
1026673620 10.50
1026676800 24.71
1026682020 10.27
1026685200 24.22
1026690420 11.12
1026693600 25.03
1026695220 11.21
1026698400 25.05
1026703620 11.16
1026706800 24.90
1026712020 11.00
1026715200 24.77
1026716880 11.06
1026720000 24.79
1026725280 11.04
1026728400 24.76
1026733680 11.01
1026736800 24.76
1026738480 10.96
1026741600 24.30
1026746880 10.65
1026750000 24.21
1026755340 10.68
1026758400 24.14
1026760140 11.00
1026763200 24.82
1026768540 10.79
1026771600 24.76
1026776940 10.77
1026780000 24.66
1026781740 10.87
1026784800 24.50
1026790200 10.84
1026793200 24.43
1026798600 10.79
1026801600 24.39
1026803400 10.76
1026806400 24.39
1026811800 10.64
1026814800 24.41
1026820200 10.69
1026823200 24.22
1026825000 10.67
1026828000 24.05
1026833460 10.56
1026836400 24.28
1026841860 10.62
1026844800 24.25
1026846660 11.27
1026849600 24.55
1026855060 11.18
1026858000 24.47
1026863460 11.13
1026866400 24.60
1026868320 11.04
1026871200 24.45
1026876720 11.16
1026879600 24.30
1026885120 11.05
1026888000 24.14
1026889920 11.02
1026892800 24.07
1026898320 11.08
1026901200 24.08
1026906780 11.05
1026909600 17.12
1026911580 9.53
1026919980 9.54
1026928380 9.60
1026933180 9.63
1026941580 10.93
1026944400 24.45
1026949980 10.96
1026952800 24.09
1026954780 10.80
1026957600 24.25
1026963180 10.93
1026966000 24.15
1026971640 10.75
1026974400 24.34
1026976440 9.65
1026984840 9.64
1026993240 9.60
1026998040 9.63
1027000800 23.43
1027006440 11.00
1027009200 24.15
1027014840 10.98
1027017600 23.97
1027019640 10.97
1027028100 10.83
1027030800 24.04
1027036500 10.91
1027039200 24.05
1027041300 10.77
1027044000 23.99
1027049700 10.86
1027052400 24.08
1027058100 10.76
1027060800 23.88
1027062960 10.74
1027065600 23.90
1027071360 10.87
1027079760 10.87
1027084560 10.83
1027087200 23.86
1027092960 10.84
1027101360 10.69
1027104000 23.80
1027106220 10.68
1027114620 10.78
1027123020 10.86
1027125600 23.74
1027127820 10.67
1027130400 23.68
1027136220 10.77
1027138800 23.93
1027144680 10.79
1027147200 24.02
1027149480 10.71
1027152000 23.87
1027157880 10.63
1027160400 23.97
1027166280 10.60
1027168800 23.91
1027171080 10.59
1027173600 23.80
1027179540 10.56
1027182000 23.82
1027187940 10.54
1027190400 23.86
1027192740 10.50
1027195200 24.11
1027201140 10.41
1027203600 23.90
1027209540 10.51
1027212000 24.00
1027214340 10.52
1027216800 24.00
1027225200 24.02
1027233600 23.70
1027238400 23.92
1027246800 23.98
1027255200 23.87
1027260000 23.63
1027260060 10.80
1027268400 23.89
1027268460 10.83
1027276800 23.78
1027276860 10.89
1027281600 23.81
1027281660 10.86
1027290000 23.74
1027290060 10.82
1027298400 23.83
1027298520 10.53
1027303200 23.85
1027303320 10.63
1027311600 23.86
1027311720 10.49
1027320000 23.84
1027320120 10.57
1027324800 23.76
1027324920 10.54
1027333200 23.84
1027333380 10.53
1027341600 23.79
1027341780 10.42
1027346400 23.92
1027346580 10.50
1027354800 23.91
1027354980 10.41
1027363200 23.79
1027363380 10.77
1027368000 24.07
1027368180 10.73
1027376400 24.05
1027376640 10.92
1027384800 25.77
1027385040 10.86
1027389600 25.65
1027389840 10.34
1027398000 25.57
1027398240 10.71
1027406400 25.39
1027406640 10.79
1027411200 25.42
1027411500 10.64
1027419600 25.48
1027419900 10.58
1027428000 25.45
1027428300 10.58
1027432800 25.41
1027433100 10.53
1027441200 25.29
1027441500 10.61
1027449600 25.34
1027449960 10.35
1027454400 25.08
1027454760 10.44
1027462800 25.00
1027463160 10.31
1027471200 25.22
1027471560 10.29
1027476000 25.32
1027476360 10.27
1027484400 25.29
1027484820 10.26
1027492800 25.20
1027493220 10.23
1027497600 25.12
1027498020 10.14
1027506000 25.20
1027506420 10.23
1027514400 25.15
1027514820 10.18
1027519200 25.00
1027519620 10.07
1027527600 24.99
1027528080 10.22
1027536000 25.22
1027536480 10.19
1027540800 25.00
1027541280 10.21
1027549200 25.07
1027549680 10.10
1027557600 24.86
1027560720 11.06
1027562400 24.79
1027569180 11.07
1027570800 24.75
1027573980 11.01
1027579200 24.74
1027582380 11.01
1027584000 24.73
1027590780 11.01
1027592400 24.56
1027595580 10.85
1027600800 24.57
1027604040 10.96
1027605600 24.58
1027612440 10.92
1027614000 24.49
1027617240 10.87
1027622400 26.51
1027625640 10.84
1027627200 24.50
1027634040 10.79
1027635600 24.56
1027638900 10.74
1027644000 24.69
1027647300 10.84
1027648800 24.58
1027655700 10.82
1027657200 24.45
1027660500 10.71
1027665600 24.45
1027668900 10.79
1027670400 24.45
1027677300 10.79
1027678800 24.44
1027682160 10.69
1027687200 24.44
1027690560 10.78
1027692000 24.67
1027698960 10.78
1027700400 24.70
1027703760 10.66
1027708800 24.83
1027712160 10.73
1027713600 24.94
1027720620 10.76
1027722000 24.99
1027725420 10.77
1027730400 25.00
1027733820 10.76
1027735200 25.01
1027742220 10.73
1027743600 24.96
1027747020 10.61
1027752000 24.94
1027755420 10.72
1027756800 24.88
1027763880 10.61
1027765200 24.99
1027768680 10.72
1027773600 24.79
1027777080 10.74
1027778400 24.69
1027785480 10.58
1027786800 24.77
1027790280 10.59
1027795200 24.97
1027798740 10.59
1027800000 24.90
1027807140 10.62
1027808400 24.87
1027811940 10.61
1027816800 24.96
1027820340 10.61
1027821600 24.97
1027828740 10.49
1027830000 25.07
1027833600 10.62
1027838400 25.10
1027842000 10.62
1027843200 25.08
1027846800 10.40
1027851600 24.98
1027855200 10.65
1027860000 24.95
1027863600 10.65
1027864800 24.91
1027868400 10.59
1027873200 24.68
1027876860 10.58
1027881600 24.85
1027885260 10.64
1027886400 24.81
1027890060 10.64
1027894800 24.81
1027898460 10.65
1027903200 24.82
1027906860 10.59
1027908000 24.80
1027911720 10.66
1027916400 24.67
1027920120 10.49
1027924800 24.73
1027928520 10.61
1027929600 24.46
1027933320 10.61
1027938000 24.46
1027941720 10.62
1027946400 24.28
1027950180 10.59
1027951200 24.53
1027954980 10.60
1027959600 24.29
1027963380 10.62
1027968000 24.20
1027971780 10.81
1027972800 23.99
1027976580 10.73
1027981200 24.20
1027984980 10.73
1027989600 24.04
1027993440 10.66
1027994400 24.09
1027998240 10.74
1028002800 24.14
1028006640 10.95
1028011200 24.05
1028015040 10.97
1028016000 24.08
1028019840 10.96
1028024400 24.10
1028028300 11.01
1028032800 24.18
1028036700 10.98
1028037600 24.14
1028041500 10.78
1028046000 24.17
1028049900 10.83
1028054400 24.03
1028058300 10.87
1028059200 24.18
1028063160 10.86
1028067600 23.99
1028071560 10.72
1028076000 24.46
1028079960 10.77
1028080800 24.13
1028084760 10.73
1028089200 24.06
1028093160 10.47
1028097600 24.02
1028101560 10.64
1028102400 24.19
1028106420 10.96
1028114820 10.79
1028123220 10.89
1028124000 23.96
1028128020 10.68
1028132400 24.13
1028136420 10.76
1028140800 24.02
1028144880 10.74
1028145600 26.30
1028149680 10.75
1028154000 23.93
1028158080 10.71
1028162400 23.97
1028166480 10.73
1028167200 23.69
1028171280 10.65
1028175600 23.53
1028179740 10.51
1028184000 23.83
1028188140 10.65
1028188800 23.78
1028192940 10.64
1028197200 23.71
1028201340 10.66
1028205600 23.76
1028209740 10.63
1028210400 23.72
1028214600 10.48
1028218800 23.63
1028223000 10.59
1028227200 23.76
1028231400 10.60
1028232000 23.66
1028236200 10.53
1028240400 23.63
1028244600 10.53
1028248800 23.61
1028253000 10.60
1028253600 23.65
1028257860 10.61
1028262000 23.56
1028266260 10.42
1028270400 23.56
1028274660 10.32
1028275200 23.54
1028279460 10.42
1028283600 23.52
1028287860 10.48
1028292000 23.54
1028296320 10.44
1028296800 23.51
1028301120 10.48
1028305200 23.45
1028309520 10.37
1028313600 23.52
1028317920 10.47
1028318400 23.70
1028322720 10.46
1028326800 23.65
1028331180 10.37
1028335200 23.66
1028339580 10.21
1028340000 23.63
1028344380 10.28
1028348400 23.64
1028352780 10.37
1028356800 23.67
1028361180 10.32
1028361600 23.67
1028366040 10.32
1028370000 23.61
1028374440 10.30
1028378400 23.41
1028382840 10.30
1028383200 23.62
1028387640 10.16
1028391600 23.66
1028396040 10.27
1028400000 23.72
1028404440 10.18
1028404800 23.72
1028409300 10.27
1028413200 23.77
1028417700 10.28
1028421600 23.83
1028426100 10.29
1028426400 23.80
1028430900 10.14
1028434800 23.76
1028439300 10.26
1028443200 23.76
1028447760 10.15
1028448000 23.74
1028452560 10.16
1028456400 23.73
1028460960 10.26
1028464800 23.70
1028469360 10.25
1028469600 23.68
1028474160 10.27
1028478000 23.60
1028482620 10.16
1028486400 23.86
1028491020 10.15
1028495820 10.26
1028499600 23.58
1028504220 10.15
1028508000 24.06
1028512620 10.24
1028512800 24.09
1028517480 10.23
1028521200 24.04
1028525880 10.14
1028529600 24.11
1028534280 10.23
1028534400 24.15
1028539080 10.07
1028542800 24.19
1028547480 10.21
1028551200 24.21
1028555880 10.20
1028556000 24.21
1028560740 10.25
1028564400 24.24
1028569140 10.18
1028572800 24.24
1028577540 10.23
1028577600 24.70
1028582340 10.10
1028586000 24.68
1028590740 10.17
1028594400 24.69
1028595600 10.03
1028599200 24.69
1028604000 10.11
1028607600 24.71
1028612400 10.04
1028616000 24.75
1028617200 10.15
1028620800 24.72
1028625600 10.13
1028629200 24.71
1028634060 10.00
1028637600 24.86
1028638860 10.09
1028642400 24.70
1028647260 10.08
1028650800 24.53
1028655660 10.07
1028659200 24.52
1028660460 10.00
1028664000 24.58
1028668860 9.87
1028672400 24.28
1028677320 10.24
1028680800 24.60
1028682120 10.38
1028685600 24.59
1028690520 10.33
1028694000 24.63
1028698920 10.38
1028702400 24.60
1028703720 10.35
1028707200 24.52
1028712180 10.33
1028715600 24.50
1028720580 10.34
1028724000 24.48
1028725380 10.28
1028728800 24.50
1028733780 10.17
1028737200 24.52
1028742180 10.18
1028745600 24.84
1028747040 10.52
1028750400 24.29
1028755440 10.52
1028758800 24.85
1028763840 10.41
1028767200 24.47
1028768640 10.47
1028772000 24.68
1028777040 10.47
1028780400 24.48
1028785500 10.47
1028788800 24.73
1028790300 10.80
1028793600 24.74
1028798700 10.78
1028802000 24.73
1028807100 10.80
1028810400 24.70
1028811900 10.76
1028815200 24.68
1028820360 10.72
1028823600 24.71
1028828760 10.68
1028832000 24.53
1028833560 10.57
1028836800 24.67
1028841960 10.47
1028845200 24.59
1028850360 10.59
1028853600 24.48
1028855160 10.56
1028858400 24.54
1028863620 10.60
1028866800 24.66
1028872020 10.58
1028875200 24.49
1028876820 10.58
1028880000 24.43
1028885220 10.60
1028888400 24.43
1028893620 10.70
1028896800 24.41
1028898480 10.68
1028901600 24.39
1028906880 10.66
1028910000 25.09
1028915280 10.68
1028918400 24.65
1028920080 10.75
1028923200 24.32
1028928480 10.78
1028931600 24.34
1028936940 10.71
1028940000 24.46
1028941740 10.76
1028944800 24.42
1028950140 10.73
1028953200 24.45
1028958540 10.71
1028961600 25.14
1028963340 10.59
1028966400 25.63
1028971740 10.82
1028974800 25.86
1028980200 10.80
1028983200 25.79
1028985000 10.64
1028988000 25.80
1028993400 10.61
1028996400 25.46
1029001800 10.63
1029004800 25.76
1029006600 10.63
1029009600 25.65
1029015060 10.61
1029018000 25.71
1029023460 10.50
1029026400 25.66
1029028260 10.61
1029031200 25.66
1029036660 10.59
1029039600 25.65
1029045060 10.58
1029048000 25.63
1029049860 10.44
1029052800 23.26
1029058320 10.45
1029061200 23.20
1029066720 10.51
1029069600 24.49
1029071520 10.49
1029074400 25.48
1029079920 10.44
1029082800 25.42
1029088320 10.11
1029091200 25.49
1029093180 10.39
1029096000 25.19
1029101580 10.40
1029104400 25.26
1029109980 10.36
1029112800 25.21
1029114780 10.33
1029117600 25.05
1029123180 10.33
1029126000 24.99
1029131640 10.76
1029134400 25.06
1029136440 10.82
1029139200 24.73
1029144840 10.77
1029147600 24.91
1029153240 10.71
1029156000 24.57
1029158040 10.65
1029160800 24.48
1029166500 10.62
1029169200 24.43
1029174900 10.49
1029177600 24.43
1029179700 10.54
1029182400 25.64
1029188100 10.48
1029190800 24.44
1029196500 10.45
1029199200 24.47
1029201300 10.43
1029204000 24.19
1029209760 10.44
1029212400 24.45
1029218160 10.43
1029220800 24.45
1029222960 10.35
1029225600 24.34
1029231360 10.34
1029234000 24.36
1029239760 10.33
1029242400 24.25
1029244620 10.30
1029247200 24.11
1029253020 10.35
1029255600 24.23
1029261420 10.67
1029264000 24.14
1029266220 10.71
1029268800 23.87
1029274620 10.69
1029277200 24.07
1029283080 10.79
1029285600 23.82
1029287880 10.86
1029290400 24.13
1029296280 10.77
1029298800 23.94
1029304680 10.74
1029307200 24.02
1029309480 10.73
1029312000 24.00
1029317940 10.73
1029320400 23.93
1029326340 10.72
1029328800 23.96
1029331140 10.68
1029333600 23.74
1029339540 10.40
1029342000 23.16
1029347940 10.33
1029350400 23.15
1029352740 10.34
1029355200 23.12
1029363600 23.00
1029372000 23.09
1029376800 23.47
1029385200 23.31
1029393600 23.38
1029398400 23.37
1029398460 10.36
1029406800 23.28
1029406860 10.28
1029415200 23.28
1029415260 10.31
1029420000 23.39
1029420060 10.31
1029428400 23.39
1029428460 10.31
1029436800 23.38
1029436920 10.27
1029441600 23.35
1029441720 10.06
1029450000 23.29
1029450120 10.12
1029458400 23.32
1029458520 10.11
1029463200 23.34
1029463320 10.12
1029471600 23.30
1029471780 10.23
1029480000 23.08
1029480180 10.22
1029484800 23.36
1029484980 10.12
1029493200 23.44
1029493380 10.31
1029501600 23.41
1029501780 10.32
1029506400 23.43
1029506580 10.32
1029514800 23.48
1029515040 10.33
1029523200 23.46
1029523440 10.31
1029528000 23.20
1029528240 10.22
1029536400 23.55
1029536640 10.22
1029544800 23.50
1029545040 10.32
1029549600 23.54
1029549900 10.21
1029558000 23.68
1029558300 10.29
1029566400 23.67
1029566700 10.31
1029571200 23.51
1029571500 10.21
1029579600 23.49
1029579900 10.30
1029588360 10.32
1029592800 23.40
1029593160 10.19
1029601200 23.43
1029601560 10.47
1029609600 23.44
1029609960 10.46
1029614400 23.40
1029614760 10.46
1029622800 23.44
1029623220 10.44
1029631200 23.40
1029631620 10.34
1029636000 23.14
1029636420 10.42
1029644820 10.44
1029652800 23.35
1029653220 10.44
1029657600 23.34
1029658020 10.33
1029666000 23.34
1029666480 10.33
1029674400 23.31
1029674880 10.31
1029679200 23.23
1029679680 10.31
1029687600 23.30
1029688080 10.30
1029696480 10.30
1029700800 23.31
1029701340 10.18
1029709200 23.44
1029709740 10.28
1029717600 23.73
1029718140 10.29
1029722400 25.30
1029722940 10.23
1029730800 25.13
1029731340 10.32
1029739200 25.08
1029739800 10.33
1029744000 24.99
1029744600 10.19
1029752400 24.98
1029753000 10.16
1029760800 25.04
1029761400 10.10
1029765600 24.31
1029766200 10.79
1029774000 22.68
1029774660 10.77
1029782400 24.39
1029783060 9.74
1029787200 24.28
1029787860 10.58
1029795600 24.17
1029796260 10.58
1029804000 24.46
1029804660 10.57
1029808800 24.39
1029809460 10.51
1029817200 24.39
1029817920 10.49
1029825600 24.43
1029826320 10.58
1029830400 24.45
1029831120 10.56
1029838800 24.15
1029839520 11.09
1029847200 24.43
1029847920 10.92
1029852000 24.30
1029852780 10.88
1029860400 24.40
1029861180 10.85
1029868800 24.34
1029869580 10.85
1029873600 24.24
1029874380 10.84
1029882000 24.26
1029882780 10.79
1029890400 24.25
1029891240 10.78
1029895200 23.99
1029896040 10.78
1029903600 24.08
1029904440 10.60
1029912000 24.08
1029912840 10.72
1029916800 24.07
1029917640 10.73
1029925200 24.02
1029926100 10.61
1029933600 24.14
1029934500 10.71
1029938400 23.96
1029939300 10.56
1029946800 24.03
1029947700 10.77
1029955200 24.13
1029956100 10.77
1029960000 24.17
1029960960 10.93
1029968400 23.79
1029969360 10.78
1029976800 23.74
1029977760 10.53
1029981600 23.81
1029982560 10.62
1029990000 23.83
1029990960 10.61
1029998400 23.84
1029999360 10.62
1030003200 23.57
1030004220 10.47
1030011600 23.75
1030012620 10.39
1030020000 23.63
1030021020 10.52
1030024800 23.62
1030025820 10.52
1030033200 23.71
1030034220 10.56
1030042680 10.55
1030046400 23.71
1030047480 10.46
1030054800 23.53
1030055880 10.56
1030063200 23.81
1030064280 10.56
1030068000 23.33
1030069080 10.50
1030076400 23.37
1030077540 10.53
1030084800 23.38
1030085940 10.53
1030089600 23.27
1030090740 10.48
1030098000 23.35
1030099140 10.53
1030106400 23.46
1030107540 10.52
1030111200 23.12
1030112400 10.51
1030119600 23.36
1030120800 10.50
1030125600 10.48
1030128000 23.39
1030132800 23.39
1030134000 10.48
1030141200 23.34
1030142400 10.37
1030147260 10.35
1030149600 23.40
1030154400 23.35
1030155660 10.43
1030162800 23.13
1030164060 10.41
1030168860 10.43
1030171200 23.35
1030176000 23.29
1030177260 10.41
1030184400 23.25
1030185660 10.43
1030190520 10.31
1030192800 23.28
1030197600 23.37
1030198920 10.41
1030206000 22.71
1030207320 10.09
1030212120 10.20
1030214400 22.75
1030219200 22.99
1030220520 10.18
1030227600 23.03
1030228980 10.17
1030233780 10.16
1030236000 23.07
1030240800 23.07
1030242180 10.16
1030249200 22.98
1030250580 10.16
1030255380 10.17
1030257600 23.00
1030262400 22.96
1030263840 10.06
1030270800 22.92
1030272240 10.15
1030277040 10.15
1030279200 22.87
1030284000 22.87
1030285440 10.14
1030292400 22.84
1030293840 10.10
1030298700 9.37
1030300800 24.44
1030305600 24.42
1030307100 9.38
1030314000 24.31
1030315500 9.36
1030320300 9.78
1030322400 24.31
1030327200 24.41
1030328700 9.62
1030335600 24.22
1030337160 9.70
1030341960 9.57
1030344000 25.06
1030348800 25.06
1030350360 9.67
1030357200 24.79
1030358760 9.64
1030363560 9.52
1030365600 24.95
1030370400 23.72
1030371960 9.62
1030378800 23.82
1030380420 9.58
1030385220 9.51
1030387200 24.05
1030392000 23.78
1030393620 9.56
1030400400 23.77
1030402020 9.48
1030406820 9.59
1030408800 23.78
1030413600 23.57
1030415280 9.58
1030422000 23.74
1030423680 9.57
1030428480 9.45
1030436880 9.53
1030443600 23.67
1030445280 9.39
1030450140 9.46
1030452000 23.59
1030456800 23.55
1030458540 9.39
1030465200 23.39
1030466940 9.47
1030471740 9.45
1030473600 23.47
1030478400 23.42
1030480140 9.33
1030488600 9.34
1030493400 9.40
1030501800 9.39
1030510200 9.39
1030515000 9.36
1030523460 9.34
1030531860 9.38
1030536660 9.38
1030543200 23.06
1030545060 9.27
1030551600 23.15
1030553460 9.33
1030558320 9.03
1030560000 23.20
1030564800 23.58
1030566720 9.03
1030573200 23.36
1030575120 8.84
1030579920 8.90
1030581600 23.33
1030586400 23.48
1030588320 8.89
1030594800 22.98
1030596720 8.87
1030601580 8.87
1030603200 23.29
1030608000 23.37
1030609980 8.94
1030616400 23.41
1030618380 8.84
1030623180 8.82
1030624800 23.34
1030629600 23.28
1030631580 8.83
1030638000 23.28
1030640040 9.08
1030644840 9.15
1030646400 23.28
1030651200 23.24
1030653240 9.06
1030659600 23.22
1030661640 9.13
1030666440 9.31
1030668000 22.60
1030672800 23.22
1030674900 9.96
1030681200 23.67
1030683300 9.89
1030688100 9.98
1030689600 23.88
1030694400 23.86
1030696500 9.89
1030702800 23.93
1030704900 9.88
1030709700 9.75
1030711200 23.75
1030716000 23.40
1030718160 9.27
1030724400 23.37
1030726560 9.25
1030731360 9.24
1030732800 23.35
1030737600 23.32
1030739760 9.32
1030746000 23.11
1030748160 9.28
1030753020 9.30
1030754400 23.32
1030759200 23.34
1030761420 9.20
1030767600 23.11
1030769820 9.28
1030774620 9.15
1030776000 23.36
1030780800 23.12
1030783020 9.20
1030789200 23.08
1030791480 9.11
1030796280 9.11
1030797600 23.22
1030802400 23.28
1030804680 9.13
1030810800 23.32
1030813080 9.11
1030817880 8.98
1030819200 23.30
1030824000 23.45
1030826340 9.13
1030832400 23.45
1030834740 9.10
1030839540 9.12
1030840800 23.46
1030845600 23.43
1030847940 9.13
1030854000 23.44
1030856340 9.20
1030861140 9.11
1030862400 23.49
1030867200 23.50
1030869600 9.20
1030874400 9.01
1030875600 23.49
1030882800 9.00
1030884000 23.48
1030888800 23.44
1030891200 8.99
1030896000 8.99
1030897200 23.42
1030904460 9.16
1030905600 23.16
1030910400 23.44
1030912860 9.15
1030917660 8.97
1030918800 23.44
1030926060 9.17
1030927200 23.49
1030932000 23.41
1030934460 8.97
1030939320 8.93
1030940400 23.43
1030947720 9.00
1030948800 23.33
1030953600 23.33
1030956120 8.96
1030960920 9.13
1030962000 23.06
1030969320 8.94
1030970400 22.98
1030975200 23.05
1030977780 9.07
1030982580 8.88
1030983600 23.06
1030990980 8.92
1030992000 22.97
1030996800 22.94
1030999380 9.12
1031004180 9.19
1031005200 22.53
1031012640 9.11
1031013600 22.69
1031018400 22.84
1031021040 9.13
1031025840 9.14
1031026800 22.82
1031034240 9.12
1031035200 22.85
1031040000 22.89
1031042640 9.10
1031047500 9.19
1031048400 22.73
1031055900 9.09
1031056800 22.86
1031061600 22.85
1031064300 9.10
1031069100 9.25
1031070000 22.91
1031077500 9.27
1031078400 22.83
1031083200 22.86
1031085960 9.08
1031090760 9.25
1031091600 22.67
1031099160 9.06
1031100000 22.95
1031104800 22.95
1031107560 9.09
1031112360 9.24
1031113200 22.96
1031120820 9.04
1031121600 23.00
1031126400 23.02
1031129220 9.11
1031134020 9.01
1031134800 22.99
1031142420 8.95
1031143200 22.92
1031148000 23.91
1031150820 8.57
1031155680 8.70
1031156400 23.45
1031164080 8.82
1031164800 23.30
1031169600 23.07
1031172480 8.61
1031177280 8.61
1031178000 23.04
1031185680 9.31
1031186400 23.20
1031191200 23.14
1031194140 9.38
1031198940 9.24
1031199600 23.40
1031207340 9.33
1031208000 23.31
1031212800 23.52
1031215740 9.23
1031220540 9.24
1031221200 23.55
1031229000 9.20
1031229600 23.43
1031234400 23.56
1031237400 9.17
1031242200 9.27
1031242800 23.49
1031250600 9.19
1031251200 23.57
1031256000 23.18
1031259000 9.28
1031263860 9.16
1031264400 23.40
1031272800 23.41
1031277600 22.74
1031286000 23.18
1031286180 9.50
1031294400 23.11
1031294580 9.49
1031299200 23.10
1031299440 9.58
1031307600 23.00
1031307840 9.46
1031316000 23.09
1031316240 9.49
1031320800 22.85
1031321100 9.46
1031329200 23.07
1031329500 9.53
1031337600 23.02
1031337900 9.66
1031342400 22.90
1031342760 9.59
1031350800 23.00
1031351160 9.49
1031359200 23.01
1031359560 9.56
1031364000 23.04
1031364420 9.45
1031372400 23.06
1031372820 9.59
1031380800 22.81
1031381220 9.48
1031385600 23.04
1031386080 9.47
1031394000 22.96
1031394480 9.45
1031402400 22.72
1031402880 9.53
1031407200 22.99
1031407740 9.49
1031415600 23.00
1031416140 9.51
1031424000 23.01
1031424540 9.60
1031428800 23.13
1031429400 9.46
1031437200 23.15
1031437800 9.47
1031445600 23.17
1031446200 9.45
1031450400 23.13
1031451060 9.44
1031458800 23.14
1031459460 9.45
1031467200 23.14
1031467860 9.44
1031472000 23.10
1031472720 9.44
1031480400 23.12
1031481120 9.43
1031488800 22.86
1031489520 9.39
1031493600 23.21
1031494380 9.57
1031502000 23.48
1031502780 9.60
1031510400 23.43
1031515200 23.40
1031523600 23.43
1031532000 23.44
1031532420 9.45
1031536800 23.49
1031537280 8.92
1031545200 23.38
1031545680 8.85
1031553600 23.37
1031554080 8.76
1031558400 23.36
1031558940 8.77
1031566800 23.16
1031567340 8.78
1031575200 23.41
1031575740 8.79
1031580000 23.53
1031580600 8.77
1031588400 23.78
1031589000 8.94
1031596800 23.38
1031597400 8.72
1031601600 23.36
1031602260 8.83
1031610000 23.35
1031610660 8.73
1031618400 23.35
1031619060 8.68
1031623200 23.33
1031623920 8.68
1031631600 23.31
1031632320 8.73
1031640000 23.31
1031640720 8.72
1031644800 23.28
1031645580 8.72
1031653200 23.27
1031653980 8.79
1031661600 23.28
1031662380 8.65
1031666400 23.29
1031667240 8.66
1031674800 23.32
1031675640 8.62
1031683200 23.37
1031684040 8.62
1031688000 23.42
1031688900 8.60
1031696400 23.47
1031697300 8.61
1031704800 34.84
1031705760 8.56
1031709600 25.44
1031710560 8.54
1031718000 25.49
1031718960 8.52
1031726400 25.49
1031727420 8.50
1031731200 25.39
1031732220 8.62
1031739600 25.35
1031740620 8.51
1031748000 25.20
1031749080 8.52
1031752800 25.04
1031753880 8.50
1031761200 24.89
1031762280 8.49
1031769600 25.05
1031770740 8.91
1031774400 24.77
1031775540 9.43
1031782800 25.03
1031783940 9.39
1031788800 9.40
1031791200 24.89
1031796000 24.93
1031797200 9.41
1031804400 24.85
1031805600 9.50
1031810460 9.36
1031812800 24.89
1031817600 24.85
1031818860 9.46
1031826000 24.79
1031827260 9.34
1031832120 9.46
1031834400 24.81
1031839200 24.52
1031840520 9.36
1031847600 24.81
1031848980 9.36
1031853780 9.43
1031856000 24.69
1031860800 25.01
1031862180 8.88
1031869200 24.84
1031870640 9.41
1031875440 9.33
1031877600 24.89
1031882400 24.89
1031883840 9.45
1031890800 24.82
1031892300 9.43
1031897100 9.35
1031899200 24.53
1031904000 24.55
1031905500 9.33
1031912400 24.61
1031913960 9.32
1031918760 9.30
1031920800 24.31
1031925600 24.59
1031927160 9.20
1031934000 24.56
1031935620 9.30
1031940420 9.31
1031942400 24.54
1031947200 24.57
1031948880 9.25
1031955600 24.56
1031957280 9.29
1031962080 9.29
1031964000 24.56
1031968800 24.55
1031970540 9.30
1031977200 24.45
1031978940 9.28
1031983740 9.16
1031985600 24.52
1031990400 24.56
1031992200 9.25
1031998800 24.61
1032000600 9.25
1032005460 9.21
1032007200 24.45
1032012000 24.43
1032013860 9.10
1032020400 24.35
1032022260 9.14
1032027120 9.21
1032028800 24.43
1032033600 24.54
1032035520 9.54
1032042000 24.25
1032043980 9.49
1032048780 9.49
1032050400 24.32
1032055200 24.33
1032057180 9.40
1032063600 24.31
1032065640 9.49
1032070440 9.48
1032072000 24.32
1032076800 24.22
1032078900 9.48
1032085200 24.22
1032087300 9.26
1032092100 9.25
1032093600 24.29
1032098400 23.80
1032100560 8.93
1032106800 23.78
1032108960 9.04
1032113760 9.09
1032115200 24.03
1032120000 24.05
1032122220 9.11
1032128400 24.51
1032130620 9.19
1032136800 24.51
1032140520 9.02
1032141600 24.47
1032145320 8.84
1032150000 24.51
1032153780 8.93
1032158400 24.26
1032162180 8.92
1032163200 24.49
1032166980 8.91
1032171600 24.49
1032175440 8.90
1032180000 24.44
1032183840 8.80
1032184800 24.40
1032188640 8.67
1032193200 24.40
1032197100 8.69
1032201600 24.43
1032205500 8.68
1032206400 24.32
1032210300 8.60
1032214800 24.35
1032218760 9.06
1032223200 24.34
1032227160 8.96
1032228000 24.29
1032231960 9.00
1032236400 24.36
1032240420 8.94
1032244800 24.31
1032248820 8.82
1032249600 24.48
1032253620 8.92
1032258000 24.50
1032262080 8.92
1032266400 24.20
1032270480 8.86
1032271200 24.47
1032275280 8.84
1032279600 24.42
1032283740 8.92
1032288000 24.10
1032292140 9.00
1032292800 24.32
1032296940 8.90
1032301200 24.21
1032305400 8.99
1032309600 24.05
1032313800 9.05
1032314400 23.90
1032318600 9.04
1032322800 23.97
1032327060 9.05
1032331200 23.84
1032335460 9.08
1032340260 9.09
1032348720 9.10
1032357120 9.06
1032361920 8.96
1032370380 8.94
1032378780 9.45
1032383580 9.27
1032392040 9.38
1032400440 9.38
1032405240 9.35
1032409200 25.98
1032413700 9.44
1032417600 25.87
1032422100 9.42
1032422400 25.77
1032426900 9.49
1032430800 25.80
1032435360 9.36
1032439200 25.59
1032443760 9.35
1032444000 25.47
1032448560 9.34
1032452400 25.24
1032457020 9.34
1032460800 25.42
1032465420 9.20
1032465600 25.41
1032470220 9.31
1032474000 25.09
1032478680 9.30
1032482400 25.01
1032487080 9.30
1032487200 25.23
1032491880 9.46
1032495600 25.21
1032500340 9.40
1032504000 25.20
1032508740 9.39
1032508800 25.12
1032513540 9.39
1032517200 25.10
1032522000 9.36
1032525600 25.12
1032526800 9.35
1032530400 25.17
1032535200 9.20
1032538800 25.08
1032543660 9.20
1032547200 25.12
1032548460 9.27
1032552000 25.01
1032556860 9.27
1032560400 25.05
1032565320 9.28
1032568800 25.01
1032570120 9.18
1032573600 25.05
1032578520 9.33
1032582000 24.97
1032586980 9.34
1032590400 25.02
1032591780 9.33
1032595200 24.99
1032600180 9.41
1032603600 24.83
1032608640 9.42
1032612000 24.82
1032613440 9.30
1032616800 24.74
1032621840 9.46
1032625200 24.69
1032630300 9.47
1032633600 24.67
1032635100 9.49
1032638400 24.66
1032643500 9.46
1032646800 24.63
1032651960 9.47
1032655200 24.57
1032656760 9.34
1032660000 24.57
1032665160 9.39
1032668400 24.57
1032673620 9.30
1032676800 24.51
1032678420 9.30
1032681600 24.49
1032686820 9.25
1032690000 24.42
1032695280 9.37
1032698400 24.43
1032700080 9.39
1032703200 24.45
1032708480 9.32
1032711660 24.38
1032716940 9.40
1032720000 24.14
1032721740 9.35
1032724800 24.28
1032730140 9.26
1032733200 24.33
1032738600 9.25
1032741600 24.23
1032743400 9.33
1032746400 24.49
1032751800 9.41
1032754800 24.45
1032760260 9.42
1032763200 24.42
1032765060 9.40
1032768000 24.38
1032773460 9.40
1032776400 24.48
1032781920 9.25
1032784800 24.43
1032786720 9.32
1032789600 24.41
1032795120 9.26
1032798000 24.36
1032803580 9.25
1032806400 24.02
1032808380 9.14
1032811200 23.99
1032816840 9.16
1032819660 24.04
1032825240 9.09
1032828000 24.07
1032830040 9.08
1032832860 24.07
1032838500 8.99
1032841200 24.22
1032846900 8.96
1032849600 24.26
1032851700 9.06
1032854400 24.21
1032860160 9.06
1032862800 24.20
1032868560 9.07
1032871200 24.12
1032873360 9.07
1032876000 24.15
1032881820 9.05
1032884400 24.21
1032890220 8.65
1032892800 23.95
1032895020 8.62
1032897600 23.91
1032903480 8.49
1032906000 24.18
1032911880 8.47
1032914400 24.37
1032916680 8.45
1032919200 24.36
1032925140 8.45
1032927600 24.12
1032933540 8.44
1032936000 24.38
1032938340 8.43
1032940800 24.36
1032949200 8.35
1032957600 8.39
1032962400 8.39
1032970860 8.28
1032979260 8.23
1032984060 8.28
1032992520 8.38
1033000800 25.83
1033000920 8.29
1033005600 25.80
1033005720 8.33
1033014000 25.73
1033014180 8.30
1033022400 25.77
1033022580 8.26
1033027200 25.64
1033027380 8.30
1033035600 25.56
1033035840 8.27
1033044000 25.50
1033044240 8.27
1033048800 25.38
1033049040 8.18
1033057200 25.24
1033057500 8.56
1033065600 25.37
1033065900 8.51
1033070400 25.32
1033070700 8.41
1033078800 25.67
1033079160 8.45
1033087200 25.26
1033087560 8.54
1033092000 24.27
1033092360 8.54
1033100400 24.57
1033100820 8.52
1033108800 24.62
1033109220 8.58
1033113600 24.61
1033114020 8.54
1033122000 24.61
1033122480 8.51
1033130400 24.35
1033130880 8.51
1033135200 24.33
1033135680 8.49
1033143600 24.32
1033144140 9.10
1033152000 24.34
1033152540 9.09
1033156800 24.34
1033157340 9.18
1033165200 24.21
1033165800 9.19
1033173600 24.21
1033174200 9.15
1033178400 24.21
1033179000 9.05
1033186800 24.28
1033187460 9.05
1033195200 24.27
1033195860 9.11
1033200000 24.05
1033200720 9.11
1033208400 24.26
1033209120 8.89
1033216800 24.50
1033217520 9.00
1033221600 24.71
1033222380 8.80
1033230000 24.69
1033230780 8.79
1033238400 24.66
1033239180 8.90
1033243200 24.69
1033244040 8.90
1033251600 24.65
1033252440 8.91
1033260000 24.66
1033260840 8.92
1033264800 24.66
1033265700 8.88
1033273200 24.67
1033274100 8.90
1033281600 24.65
1033282500 8.88
1033286400 24.65
1033287360 8.88
1033294800 24.61
1033295760 8.89
1033303200 24.57
1033304160 8.87
1033308000 24.54
1033309020 8.84
1033316400 24.57
1033317420 8.68
1033324800 24.16
1033325820 8.77
1033329600 24.31
1033330680 8.76
1033338000 24.04
1033339080 8.74
1033346400 24.26
1033347480 8.75
1033351200 23.88
1033352340 8.72
1033359600 24.25
1033360740 8.65
1033368000 23.79
1033369140 8.63
1033372800 24.04
1033374000 8.64
1033381200 23.82
1033382400 8.65
1033387200 8.68
1033389600 24.20
1033394400 24.27
1033395660 8.86
1033402800 24.22
1033404060 9.27
1033408860 9.22
1033411200 24.20
1033417320 9.19
1033424400 23.51
1033425720 8.95
1033430520 8.93
1033432800 24.32
1033437600 24.25
1033438920 10.17
1033446000 24.26
1033447380 10.18
1033452180 9.57
1033454400 24.16
1033459200 24.15
1033460580 9.57
1033467600 24.24
1033469040 9.64
1033473840 9.62
1033476000 24.29
1033480800 24.21
1033482240 9.63
1033489200 23.90
1033490700 9.60
1033495500 9.61
1033497600 23.99
1033502400 24.01
1033503900 9.61
1033510800 24.12
1033512360 9.54
1033517160 10.14
1033525560 10.20
1033532400 23.97
1033534020 10.14
1033538820 10.11
1033540800 24.01
1033545600 23.89
1033547220 10.13
1033554000 23.83
1033555680 10.12
1033560480 10.09
1033562400 23.80
1033567200 23.71
1033568880 10.01
1033575600 23.48
1033577340 9.78
1033582140 9.69
1033584000 24.27
1033588800 26.20
1033590540 9.64
1033597200 25.94
1033599000 9.76
1033603800 9.38
1033605600 26.50
1033610400 26.08
1033612200 9.39
1033618800 26.12
1033620660 9.34
1033625460 9.33
1033627200 26.42
1033632000 26.34
1033633860 9.33
1033640400 26.38
1033642320 9.27
1033647120 9.31
1033648800 26.34
1033653600 26.40
1033655520 9.23
1033662000 26.55
1033663980 9.18
1033668780 9.25
1033670400 26.58
1033675200 26.58
1033677180 9.19
1033683600 26.61
1033685640 9.15
1033690440 9.16
1033692000 26.16
1033696800 26.39
1033698840 9.10
1033705200 26.32
1033707300 9.07
1033712100 8.97
1033713600 26.30
1033718400 26.18
1033720500 9.05
1033726800 26.19
1033728960 9.05
1033733760 9.04
1033735200 25.96
1033740000 26.05
1033742160 9.05
1033748400 26.18
1033750620 9.01
1033755420 9.00
1033756800 26.12
1033761600 26.12
1033763820 8.99
1033770000 26.10
1033772280 8.98
1033777080 8.99
1033778400 26.07
1033783200 26.08
1033785480 8.97
1033791600 26.08
1033793940 8.96
1033798740 8.91
1033800000 26.08
1033804800 26.06
1033807140 8.81
1033812000 8.92
1033813200 26.11
1033820400 8.91
1033821600 26.11
1033826400 26.10
1033828800 8.89
1033833660 9.29
1033834800 26.09
1033842060 9.26
1033843200 26.03
1033848000 26.02
1033850460 9.26
1033855320 9.26
1033856400 25.99
1033863720 9.16
1033864800 25.93
1033869600 25.62
1033872120 9.21
1033876980 9.27
1033878000 25.87
1033885380 9.26
1033886400 26.05
1033891200 25.93
1033893780 9.14
1033898640 9.23
1033899600 25.76
1033907040 9.21
1033908000 26.00
1033912800 25.91
1033915440 9.19
1033920300 9.14
1033921200 25.74
1033928700 9.10
1033929600 25.83
1033934400 25.77
1033937100 9.19
1033941960 9.18
1033942800 25.53
1033950360 9.11
1033951200 25.55
1033958760 8.95
1033963620 9.07
1033964400 25.44
1033972800 25.22
1033977600 25.45
1033980540 10.09
1033985340 9.86
1033986000 25.46
1033993800 9.88
1033994400 25.47
1033999200 25.35
1034002200 9.88
1034007000 10.00
1034007600 25.07
1034015400 10.02
1034016000 25.11
1034020800 25.20
1034023800 9.52
1034028660 9.54
1034029200 25.17
1034037060 9.46
1034037600 25.16
1034042400 25.19
1034045460 9.47
1034050260 9.44
1034050800 25.12
1034058660 9.42
1034059200 24.67
1034064000 24.66
1034067120 9.40
1034071920 9.50
1034072400 24.63
1034080320 9.44
1034080800 24.35
1034085600 24.62
1034088720 9.38
1034093580 9.47
1034101980 9.32
1034102400 24.44
1034107200 24.44
1034110380 9.41
1034115180 9.47
1034115600 24.45
1034123580 9.69
1034124000 24.47
1034128800 24.15
1034132040 9.62
1034136840 9.73
1034137200 24.38
1034145240 9.68
1034150400 24.34
1034153640 9.73
1034158440 9.72
1034158800 24.31
1034166900 9.74
1034167200 24.37
1034172000 24.31
1034175300 9.69
1034180100 9.28
1034180400 24.01
1034188500 9.36
1034188800 24.36
1034193600 24.37
1034196900 9.34
1034201760 9.37
1034202000 24.33
1034210160 9.32
1034210400 24.34
1034215200 24.33
1034218560 9.24
1034223360 9.29
1034232060 25.53
1034236800 25.53
1034237340 9.96
1034245200 25.52
1034245740 9.93
1034253600 25.30
1034254140 9.91
1034258400 25.45
1034259000 9.86
1034266800 25.50
1034267400 9.88
1034275200 25.28
1034275800 9.66
1034280000 26.27
1034280600 9.85
1034288400 25.33
1034289000 9.89
1034296800 25.44
1034297460 9.77
1034301600 25.47
1034302260 9.80
1034310000 25.21
1034310660 9.74
1034318400 26.36
1034319060 10.19
1034323200 26.08
1034323860 10.21
1034331600 26.03
1034332320 10.19
1034340000 26.02
1034340720 10.22
1034344800 25.96
1034345520 10.19
1034353200 25.94
1034353920 10.24
1034361600 25.92
1034362380 10.20
1034366400 25.81
1034367180 10.20
1034374800 25.87
1034375580 10.20
1034383200 25.72
1034383980 10.18
1034388000 25.83
1034388780 10.08
1034396400 25.86
1034397240 10.12
1034404800 25.82
1034405640 10.16
1034409600 25.81
1034410440 10.08
1034418000 25.80
1034418840 9.99
1034426400 25.76
1034427240 10.13
1034431200 25.75
1034432100 10.30
1034439600 25.66
1034440500 10.20
1034448000 25.70
1034448900 10.16
1034452800 25.68
1034453700 10.22
1034461200 25.55
1034462160 10.06
1034469600 25.57
1034470560 10.04
1034474400 25.51
1034475360 10.21
1034482800 25.51
1034483760 10.13
1034491200 25.50
1034492160 10.06
1034496000 25.56
1034497020 10.18
1034504400 25.56
1034505420 10.09
1034512800 25.27
1034513820 10.06
1034517600 25.02
1034518620 9.95
1034526000 25.26
1034527020 10.04
1034534400 25.51
1034535480 10.04
1034539200 25.47
1034540280 10.19
1034547600 25.48
1034548680 10.27
1034556000 25.32
1034557080 10.30
1034560800 25.29
1034561940 10.25
1034569200 24.71
1034570340 10.15
1034577600 25.16
1034578740 10.31
1034582400 25.40
1034583540 10.19
1034590800 25.32
1034591940 10.09
1034596800 10.22
1034599200 25.46
1034604000 25.44
1034605200 10.21
1034612400 25.16
1034613600 10.15
1034618400 10.22
1034620800 25.57
1034625600 25.46
1034626800 10.14
1034634000 25.44
1034635260 10.16
1034640060 10.20
1034642460 25.58
1034647200 25.55
1034648460 10.17
1034655600 25.55
1034656860 10.00
1034661720 10.08
1034664000 25.53
1034668800 25.57
1034670120 10.01
1034677200 25.26
1034678520 9.99
1034683320 9.80
1034685600 25.69
1034690400 25.58
1034691720 9.92
1034698800 25.58
1034700180 9.87
1034704980 9.77
1034707200 25.50
1034712000 25.53
1034713380 9.88
1034720400 25.53
1034721780 9.88
1034726580 9.95
1034728800 25.71
1034733600 25.74
1034735040 10.05
1034742000 25.98
1034743440 10.03
1034748240 10.05
1034750400 25.72
1034755200 25.67
1034756640 9.99
1034763600 25.74
1034765040 9.86
1034769900 9.86
1034772000 26.00
1034776800 29.82
1034778300 9.95
1034785200 25.58
1034786700 9.51
1034791500 9.50
1034793600 25.53
1034798400 25.53
1034799960 9.44
1034806800 25.47
1034808360 9.46
1034813160 9.42
1034815200 25.44
1034820000 27.00
1034821560 9.40
1034829960 9.40
1034835900 9.95
1034836800 27.43
1034841600 27.45
1034844360 9.95
1034849160 9.86
1034850000 27.42
1034857560 9.89
1034858400 27.39
1034863200 27.45
1034865960 9.78
1034870760 10.12
1034871600 27.39
1034879220 10.21
1034880000 27.30
1034884800 27.22
1034887620 10.19
1034892420 10.07
1034893200 27.00
1034900820 9.85
1034901600 26.75
1034906400 26.75
1034909220 9.93
1034914080 9.92
1034914800 26.65
1034922480 9.89
1034923200 26.60
1034928000 26.62
1034930880 9.89
1034935680 9.89
1034936400 26.63
1034944080 9.90
1034944800 26.58
1034949600 26.60
1034952540 9.88
1034957340 9.88
1034958000 26.58
1034965740 9.88
1034966400 26.57
1034971200 26.55
1034974140 9.87
1034978940 9.86
1034979600 26.55
1034987400 9.87
1034988000 26.55
1034992800 26.52
1034995800 9.81
1035000600 9.82
1035001200 26.55
1035009000 9.83
1035009600 26.53
1035014400 26.52
1035017400 9.82
1035022260 9.81
1035022800 26.53
1035030660 9.78
1035031200 26.55
1035036000 26.56
1035039060 9.79
1035043860 10.04
1035044400 26.59
1035052260 9.99
1035052800 26.59
1035057600 26.63
1035060720 10.01
1035065520 9.82
1035066000 26.57
1035073920 9.91
1035074400 26.56
1035079200 26.57
1035082320 9.82
1035087120 9.92
1035087600 26.49
1035095580 9.99
1035096000 26.44
1035100800 26.46
1035103980 10.00
1035108780 9.99
1035109200 26.46
1035117180 9.87
1035117600 26.43
1035122400 26.33
1035125580 10.05
1035130440 10.27
1035130800 26.54
1035138840 10.21
1035139200 26.23
1035144000 26.47
1035147240 10.19
1035152040 10.03
1035152400 26.44
1035160440 10.28
1035160800 26.54
1035165600 26.57
1035168900 10.24
1035174000 26.26
1035177060 10.17
1035182400 26.33
1035185460 10.13
1035187200 26.09
1035193860 10.12
1035195600 25.85
1035198720 10.02
1035204000 26.11
1035207120 10.11
1035208800 26.03
1035215520 10.04
1035220320 9.99
1035228720 10.18
1035237180 10.38
1035247200 26.43
1035249600 10.36
1035252000 26.42
1035258000 10.33
1035260400 26.37
1035262860 10.32
1035268800 26.27
1035271260 10.23
1035273600 26.28
1035279660 10.23
1035282000 26.20
1035284460 10.10
1035290400 26.19
1035292860 10.09
1035295200 26.14
1035301320 9.93
1035303600 26.18
1035306120 9.98
1035312000 26.14
1035314520 9.94
1035316800 26.07
1035322920 9.96
1035325200 25.99
1035327780 9.97
1035333600 25.80
1035336180 9.98
1035338400 25.93
1035344580 9.86
1035346800 25.89
1035349380 9.95
1035355200 25.61
1035357780 9.91
1035360000 25.60
1035366240 9.86
1035368400 25.37
1035371040 9.82
1035376800 24.82
1035379440 9.67
1035381600 24.69
1035387840 9.62
1035390000 24.47
1035392640 9.63
1035398400 24.51
1035401100 9.52
1035403200 24.03
1035409500 10.15
1035411600 24.51
1035414300 10.11
1035420000 24.44
1035422700 10.11
1035424800 24.50
1035431160 10.12
1035433200 24.35
1035435960 9.96
1035441600 24.41
1035444360 10.06
1035446400 24.40
1035452760 10.07
1035454800 24.15
1035457560 10.19
1035463200 24.35
1035466020 10.14
1035468000 24.04
1035476400 24.42
1035484800 24.44
1035489600 24.44
1035498000 24.49
1035501240 10.11
1035506400 24.32
1035509640 10.10
1035511200 24.55
1035518040 10.06
1035519600 24.46
1035522900 9.86
1035528000 24.19
1035531300 10.00
1035532800 24.34
1035539700 10.06
1035541200 24.35
1035544500 10.05
1035549600 24.36
1035552900 10.05
1035554400 24.24
1035561360 9.89
1035562800 24.20
1035566160 9.89
1035571200 24.03
1035574560 9.86
1035576000 24.23
1035582960 9.81
1035584400 24.10
1035587820 9.85
1035592800 24.15
1035596220 9.81
1035597600 24.14
1035604620 9.84
1035609420 9.83
1035614400 24.30
1035617880 9.83
1035619200 24.31
1035626280 9.82
1035627600 24.26
1035631080 9.83
1035636000 24.21
1035639480 9.82
1035640800 24.10
1035647940 9.83
1035650340 9.83
1035654000 23.74
1035655140 9.74
1035658800 26.51
1035659940 9.83
1035667200 25.07
1035668340 9.83
1035673200 9.82
1035675600 25.07
1035680400 25.15
1035681600 9.87
1035688800 25.18
1035690000 9.85
1035694800 9.81
1035697200 25.15
1035702000 25.12
1035703260 9.84
1035710400 25.39
1035711660 9.83
1035716460 9.84
1035718800 25.05
1035723600 24.98
1035724860 9.83
1035732000 25.04
1035733320 9.82
1035738120 9.81
1035740400 25.15
1035745200 25.08
1035746520 9.78
1035753600 25.01
1035754920 9.77
1035759780 9.79
1035762000 25.07
1035766800 25.05
1035768180 9.75
1035775200 25.14
1035776580 9.77
1035781380 9.76
1035783600 25.12
1035788400 25.10
1035789780 9.72
1035796800 25.10
1035798240 9.72
1035803040 9.73
1035805200 25.09
1035810000 25.04
1035811440 9.61
1035818400 24.58
1035819840 9.68
1035824700 9.71
1035826800 24.86
1035831600 24.50
1035833100 9.04
1035840000 24.53
1035841500 9.10
1035846300 9.05
1035848400 24.56
1035853200 24.55
1035854760 8.95
1035861600 24.61
1035863160 9.04
1035867960 9.33
1035870000 24.61
1035874800 24.60
1035876360 9.27
1035883200 24.65
1035884820 9.28
1035889620 9.25
1035891600 24.64
1035896400 24.51
1035898020 9.14
1035904800 24.49
1035906420 9.15
1035911280 9.23
1035913200 24.41
1035918000 24.98
1035919680 9.16
1035926400 25.04
1035928080 9.17
1035932880 9.09
1035934800 25.22
1035939600 25.19
1035941340 8.89
1035948000 24.87
1035949740 8.95
1035954540 8.90
1035956400 24.90
1035961200 25.13
1035962940 8.89
1035969600 25.11
1035971400 8.87
1035976200 8.85
1035978000 25.11
1035982800 25.10
1035984600 8.79
1035991200 25.03
1035993000 8.78
1035997860 8.74
1035999600 25.07
1036004400 24.84
1036006260 8.82
1036012800 25.00
1036014660 8.75
1036019460 8.76
1036021200 25.13
1036026000 25.26
1036027920 8.64
1036034400 25.21
1036036320 8.90
1036041120 8.93
1036042800 25.25
1036047600 25.19
1036049520 8.91
1036056000 25.61
1036057980 8.91
1036062780 8.82
1036064400 25.33
1036069200 24.97
1036071180 8.41
1036077600 25.08
1036079580 8.53
1036084440 8.55
1036086000 25.31
1036090800 25.33
1036092840 8.54
1036099200 25.48
1036101240 8.53
1036106040 8.57
1036107600 25.39
1036112400 25.38
1036114500 8.56
1036120800 25.38
1036122900 8.48
1036127700 8.46
1036129200 25.16
1036134000 25.40
1036136100 8.46
1036142400 25.78
1036144560 8.45
1036149360 8.49
1036150800 25.57
1036155600 25.88
1036157760 8.46
1036164000 25.85
1036166160 8.45
1036171020 8.49
1036172400 26.02
1036177200 25.75
1036179420 8.50
1036185600 25.37
1036187820 8.48
1036192620 8.47
1036194000 25.22
1036198800 25.07
1036201080 8.47
1036207200 25.34
1036209480 8.46
1036214280 8.47
1036215600 25.34
1036220400 25.26
1036222680 8.47
1036228800 25.26
1036231140 8.46
1036235940 8.45
1036237200 25.36
1036242000 25.21
1036244340 8.45
1036250400 25.21
1036252740 8.46
1036257600 8.52
1036258800 25.39
1036263600 25.42
1036266000 8.53
1036270800 8.58
1036272000 25.16
1036279200 8.53
1036280400 25.35
1036285200 25.31
1036287660 8.43
1036292460 8.44
1036293600 25.35
1036300860 8.52
1036302000 25.36
1036306800 25.37
1036309260 8.44
1036314120 8.52
1036315200 25.34
1036322520 8.50
1036323600 25.20
1036328400 25.25
1036330920 8.50
1036335720 8.49
1036336800 25.29
1036344180 8.49
1036345200 25.19
1036352580 8.88
1036357380 8.85
1036365780 8.81
1036374240 8.72
1036379040 8.58
1036387440 8.79
1036395840 8.90
1036400700 8.89
1036409100 8.87
1036417500 8.91
1036422300 8.90
1036430760 8.89
1036439160 8.79
1036443960 8.70
1036452360 9.04
1036460820 9.03
1036465620 9.02
1036474020 9.01
1036474800 25.23
1036479600 24.60
1036482420 9.02
1036487280 8.95
1036488000 24.49
1036495680 8.92
1036496400 24.42
1036501200 24.47
1036504080 8.95
1036508880 8.94
1036509600 24.58
1036517340 8.94
1036518000 24.66
1036522800 24.68
1036525740 8.92
1036530540 8.87
1036531200 24.68
1036538940 8.89
1036539600 24.85
1036544400 24.58
1036547400 8.91
1036552200 8.86
1036552800 24.73
1036560600 8.86
1036561200 24.75
1036566000 24.63
1036569000 8.85
1036573860 8.87
1036574400 24.59
1036582260 8.77
1036582800 24.93
1036587600 24.91
1036590660 8.84
1036595460 8.80
1036596000 24.83
1036603920 8.79
1036604400 24.60
1036609200 24.85
1036612320 9.06
1036617120 8.94
1036617600 24.76
1036625520 9.03
1036626000 25.17
1036630800 25.14
1036633980 9.02
1036638780 8.98
1036639200 25.14
1036647180 8.98
1036647600 24.87
1036652400 25.03
1036655580 9.07
1036660440 9.06
1036660800 25.09
1036668840 9.09
1036669200 25.16
1036674000 25.05
1036677240 8.84
1036682040 8.56
1036682400 24.82
1036690500 8.53
1036690800 25.01
1036695600 25.11
1036698900 8.54
1036703700 8.43
1036704000 25.04
1036712100 8.50
1036712400 25.49
1036717200 25.08
1036720560 8.50
1036725360 8.48
1036733760 8.38
1036734000 25.51
1036738800 25.42
1036742160 9.17
1036747020 9.19
1036747200 25.49
1036755420 9.19
1036755600 25.25
1036760400 25.18
1036763820 9.22
1036768620 9.13
1036768800 24.93
1036777020 9.23
1036777200 25.25
1036782000 25.35
1036785480 9.20
1036790280 9.19
1036790400 25.38
1036798680 9.19
1036798800 25.41
1036803600 25.40
1036807080 8.78
1036811940 8.79
1036812000 25.46
1036820340 8.78
1036820400 25.47
1036825200 25.63
1036828740 8.77
1036833540 8.75
1036833600 25.42
1036842000 25.41
1036844400 8.71
1036852800 8.70
1036857600 8.74
1036866000 8.69
1036868400 25.37
1036874460 8.71
1036876800 25.32
1036879260 8.73
1036887660 8.73
1036896060 8.77
1036898400 25.40
1036900920 8.79
1036909320 8.78
1036911600 25.42
1036917720 8.70
1036920000 25.40
1036922520 8.73
1036928400 25.36
1036930980 8.84
1036933200 25.34
1036939380 8.81
1036941600 25.39
1036944180 8.83
1036950000 25.27
1036952580 8.82
1036954800 25.24
1036961040 8.81
1036963200 25.26
1036965840 8.81
1036971600 25.24
1036974240 8.76
1036976400 24.94
1036982640 8.79
1036984800 25.16
1036987440 8.78
1036993200 25.19
1036995900 8.85
1036998000 25.25
1037004300 8.72
1037006400 25.16
1037009100 8.81
1037014800 24.95
1037017500 8.77
1037019600 25.19
1037025960 8.76
1037028000 25.08
1037030760 8.48
1037036400 25.14
1037039160 9.20
1037041200 25.14
1037047560 9.18
1037049600 25.15
1037052420 9.15
1037058000 25.12
1037060820 8.96
1037062800 24.74
1037069220 9.04
1037071200 25.17
1037074020 9.05
1037079600 25.15
1037082480 8.97
1037084400 25.16
1037090880 9.07
1037092800 25.24
1037095680 9.00
1037101200 25.20
1037104080 9.15
1037106000 24.99
1037112540 9.11
1037114400 25.21
1037117340 9.16
1037122800 24.73
1037125740 9.42
1037127600 24.85
1037134140 9.38
1037136000 24.80
1037139000 9.36
1037144400 24.60
1037147400 9.36
1037149200 24.30
1037155800 9.34
1037157600 24.45
1037160600 9.27
1037166000 24.22
1037169060 9.31
1037170800 24.44
1037177460 9.26
1037179200 24.08
1037182260 9.17
1037187600 24.81
1037190660 9.17
1037192400 24.79
1037199120 9.13
1037200800 24.72
1037203920 9.15
1037209200 24.98
1037212320 9.14
1037214000 24.93
1037220720 9.08
1037222400 24.65
1037225580 9.10
1037230800 24.82
1037233980 9.07
1037235600 24.38
1037242380 9.03
1037244000 24.46
1037247180 8.99
1037252400 24.51
1037255640 8.96
1037257200 24.49
1037264040 8.99
1037265600 24.48
1037268840 8.99
1037274000 24.40
1037277240 8.99
1037285700 8.99
1037290500 8.99
1037295600 24.08
1037298900 8.94
1037300400 24.18
1037307300 8.94
1037308800 24.22
1037312160 8.92
1037317200 24.12
1037320560 8.95
1037322000 24.11
1037328960 8.96
1037333760 8.95
1037338800 24.27
1037342160 8.97
1037343600 24.39
1037350620 8.95
1037352000 24.31
1037355420 9.01
1037360400 24.22
1037363820 9.00
1037365200 24.29
1037372220 8.99
1037373600 24.23
1037377080 8.98
1037382000 24.20
1037385480 8.97
1037386800 24.30
1037393880 8.97
1037395200 24.56
1037398680 8.96
1037403600 24.54
1037407140 8.89
1037408400 24.53
1037415540 8.89
1037416800 24.55
1037420340 8.89
1037425200 24.52
1037428740 8.87
1037430000 24.52
1037433600 8.84
1037438400 24.51
1037442000 8.81
1037446800 24.54
1037450400 8.88
1037451600 24.53
1037455200 8.87
1037460000 24.59
1037463660 8.83
1037468400 24.61
1037472060 8.89
1037473200 24.57
1037476860 8.89
1037481600 24.61
1037485260 8.89
1037490000 24.35
1037493720 8.85
1037494800 24.27
1037498520 8.87
1037503200 24.20
1037506920 8.85
1037511600 24.35
1037515320 8.79
1037516400 24.21
1037520180 8.85
1037524800 24.18
1037528580 8.84
1037533200 24.35
1037536980 8.85
1037538000 24.19
1037541780 8.82
1037546400 24.35
1037550240 8.81
1037554800 24.37
1037558640 8.80
1037559600 24.85
1037563440 8.79
1037568000 24.34
1037571840 8.88
1037576400 24.28
1037580300 8.86
1037581200 24.15
1037585100 8.87
1037589600 24.17
1037593500 8.86
1037598000 24.21
1037601900 8.86
1037602800 24.16
1037606760 8.86
1037611200 24.16
1037615160 8.82
1037619600 24.13
1037623560 8.82
1037624400 24.09
1037628360 8.83
1037632800 24.11
1037636820 8.81
1037641200 24.03
1037645220 8.84
1037646000 24.10
1037650020 8.84
1037654400 23.98
1037658420 9.41
1037662800 23.99
1037666880 9.34
1037667600 23.98
1037671680 9.33
1037676000 23.72
1037680080 9.31
1037684400 23.68
1037688480 9.28
1037689200 23.89
1037693340 9.29
1037697600 23.79
1037701740 9.43
1037706000 23.85
1037710140 9.37
1037710800 23.92
1037714940 9.33
1037723400 9.50
1037731800 9.50
1037736600 9.72
1037745000 9.70
1037753460 9.67
1037754000 24.11
1037758260 9.66
1037762400 24.04
1037766660 9.67
1037770800 23.95
1037775060 9.67
1037775600 23.85
1037779920 9.65
1037784000 23.61
1037788320 9.64
1037792400 23.82
1037796720 9.60
1037797200 23.88
1037801520 9.63
1037805600 23.69
1037809980 9.23
1037814000 23.99
1037818380 9.02
1037818800 24.04
1037823180 9.16
1037827200 24.02
1037831580 9.21
1037835600 24.03
1037840040 9.25
1037840400 24.13
1037844840 9.30
1037848800 24.12
1037853240 9.28
1037857200 24.10
1037861700 9.30
1037862000 24.12
1037866500 9.25
1037870400 24.11
1037874900 9.20
1037878800 24.11
1037883300 9.38
1037883600 23.98
1037888160 9.63
1037892000 24.07
1037896560 9.55
1037900400 24.03
1037904960 9.55
1037905200 23.83
1037909760 9.51
1037913600 23.75
1037918220 9.51
1037922000 23.74
1037926620 9.49
1037926800 23.48
1037931420 9.64
1037935200 23.50
1037939820 9.64
1037943600 23.55
1037948280 9.60
1037948400 23.51
1037953080 9.60
1037956800 23.48
1037961480 9.60
1037965200 23.52
1037969880 9.55
1037970000 23.57
1037974740 9.55
1037978400 23.31
1037983140 9.48
1037986800 23.44
1037991540 9.53
1037991600 23.39
1037996340 9.57
1038000000 23.36
1038004800 9.35
1038008400 23.15
1038009600 9.45
1038013200 23.01
1038018000 9.35
1038021600 23.22
1038026460 9.40
1038030000 23.31
1038031260 9.38
1038034800 23.27
1038039720 9.43
1038043200 23.21
1038048120 9.35
1038051600 23.18
1038052920 9.33
1038056400 23.31
1038061380 9.56
1038064800 23.35
1038069780 9.56
1038073200 23.22
1038074640 9.97
1038078000 23.16
1038083040 9.84
1038086400 23.21
1038091500 9.93
1038094800 23.24
1038096300 9.52
1038099600 23.40
1038104700 9.53
1038108000 23.38
1038113160 9.52
1038116400 23.55
1038117960 9.52
1038121200 23.46
1038126420 9.53
1038129600 23.43
1038134820 9.48
1038138000 23.61
1038139620 9.44
1038142800 23.59
1038148080 9.42
1038151200 23.79
1038156480 9.41
1038159600 23.85
1038161340 9.38
1038164400 23.83
1038169740 9.40
1038172800 23.43
1038178200 9.40
1038181200 23.82
1038183000 9.34
1038186000 23.90
1038191400 9.40
1038194400 23.95
1038199860 9.42
1038202800 23.98
1038204660 9.36
1038207600 23.91
1038213120 9.32
1038221520 9.32
1038226320 9.31
1038234780 9.34
1038243180 9.29
1038248040 9.23
1038256440 9.22
1038264840 9.17
1038267600 27.06
1038269700 9.10
1038272400 26.80
1038278100 9.70
1038280800 27.46
1038286560 9.68
1038289200 27.36
1038291360 9.68
1038294000 27.38
1038299820 9.67
1038302400 27.32
1038308220 9.67
1038310800 27.29
1038313020 9.60
1038315600 27.21
1038321480 9.59
1038324000 27.02
1038329880 9.65
1038332400 26.91
1038334740 9.65
1038337200 26.89
1038343140 9.62
1038345600 26.81
1038351540 9.58
1038354000 26.79
1038358800 26.81
1038367200 26.70
1038375600 27.04
1038375660 9.52
1038380400 26.31
1038380460 9.60
1038388800 26.32
1038388920 9.60
1038397200 26.31
1038397320 9.57
1038402000 26.26
1038402120 9.58
1038410400 26.80
1038410580 9.52
1038418800 26.77
1038418980 9.52
1038423600 26.78
1038423840 9.50
1038432000 26.76
1038432240 9.53
1038440400 26.66
1038440640 9.52
1038445200 26.71
1038445500 9.53
1038453600 26.68
1038453900 9.53
1038462000 26.74
1038462360 9.51
1038466800 26.70
1038467160 9.52
1038475200 26.68
1038475620 9.79
1038483600 26.56
1038484020 9.76
1038488400 26.57
1038488820 9.72
1038496800 26.44
1038497280 9.74
1038505200 26.53
1038505680 9.72
1038510000 26.54
1038510540 9.73
1038518400 26.62
1038518940 9.73
1038526800 26.61
1038527340 9.78
1038531600 26.53
1038532200 9.74
1038540000 26.52
1038540600 9.77
1038548400 26.54
1038549060 9.77
1038553200 26.53
1038553860 9.77
1038561600 26.51
1038562260 9.77
1038570000 26.48
1038570720 9.76
1038574800 26.52
1038575520 9.75
1038583200 26.50
1038583980 9.68
1038591600 26.53
1038592380 9.66
1038596400 26.53
1038597240 9.66
1038604800 26.59
1038605640 9.65
1038613200 26.55
1038614040 9.66
1038618000 26.48
1038618900 9.68
1038626400 26.52
1038627300 9.68
1038634800 26.52
1038635760 9.67
1038639600 26.50
1038640560 9.66
1038648000 26.46
1038648960 9.66
1038656400 26.46
1038657420 9.64
1038661200 26.45
1038662220 9.65
1038669600 26.43
1038670680 9.62
1038678000 26.39
1038679080 9.60
1038682800 26.33
1038683940 9.58
1038691200 26.30
1038692340 9.60
1038699600 26.31
1038700740 9.60
1038704400 26.47
1038705600 9.54
1038712800 26.48
1038714000 9.57
1038718860 9.56
1038721200 26.46
1038726000 26.55
1038727260 9.73
1038734400 26.52
1038735660 9.74
1038740520 9.73
1038742800 26.57
1038747600 26.61
1038748920 9.71
1038756000 26.59
1038757380 9.71
1038762180 9.65
1038764400 26.32
1038769200 26.39
1038770580 9.30
1038777600 26.53
1038779040 9.27
1038783840 9.24
1038786000 26.46
1038790800 26.53
1038792300 9.24
1038799200 26.33
1038800700 9.24
1038805560 9.20
1038807600 26.41
1038812400 26.34
1038813960 9.18
1038820800 26.34
1038822360 9.16
1038827220 9.14
1038829200 26.23
1038834000 26.33
1038835620 9.02
1038842400 26.28
1038844080 9.00
1038848880 8.97
1038850800 26.11
1038855600 26.03
1038857340 8.99
1038864000 26.00
1038865740 8.99
1038870540 8.98
1038872400 25.94
1038877200 25.81
1038879000 8.94
1038885600 25.78
1038887400 8.90
1038892260 8.90
1038894000 25.78
1038898800 25.68
1038900660 8.89
1038907200 25.75
1038909120 8.91
1038913920 8.90
1038915600 25.77
1038920400 25.80
1038922380 8.88
1038928800 25.87
1038930780 8.89
1038935640 8.93
1038937200 25.78
1038942000 25.70
1038944040 8.99
1038950400 25.65
1038952440 9.13
1038957300 9.14
1038958800 25.70
1038963600 25.65
1038965700 9.12
1038972000 25.58
1038974160 9.11
1038978960 9.08
1038980400 25.54
1038985200 25.56
1038987360 9.09
1038993600 27.31
1038995820 9.10
1039000620 9.09
1039009080 9.29
1039017480 9.24
1039022340 9.21
1039030740 9.19
1039039140 9.21
1039044000 9.21
1039052400 9.34
1039057260 9.29
1039065660 9.27
1039074060 9.27
1039078920 9.25
1039087320 9.61
1039095780 9.56
1039100580 9.60
1039109040 9.69
1039117440 9.68
1039122240 9.68
1039130700 9.69
1039131600 32.18
1039136400 27.63
1039139100 9.61
1039143960 9.60
1039144800 27.58
1039152360 9.59
1039153200 27.56
1039158000 27.60
1039160820 9.60
1039165620 9.60
1039166400 27.58
1039174020 9.54
1039174800 27.53
1039179600 27.57
1039182480 9.54
1039187280 9.54
1039188000 27.53
1039195740 9.54
1039196400 27.46
1039201200 27.25
1039204140 9.52
1039208940 9.51
1039209600 27.22
1039217400 9.51
1039218000 27.12
1039222800 27.13
1039225800 9.50
1039230660 9.47
1039231200 27.13
1039239060 9.47
1039239600 27.08
1039244400 27.10
1039247460 9.49
1039252320 9.48
1039252800 27.40
1039260720 9.47
1039261200 27.17
1039266000 27.13
1039269180 9.47
1039273980 9.47
1039274400 27.18
1039282440 9.48
1039282800 26.99
1039287600 27.07
1039290840 9.47
1039295640 9.47
1039296000 27.01
1039304100 9.41
1039304400 26.98
1039309200 26.94
1039312500 9.40
1039317360 9.40
1039317600 26.96
1039325760 9.40
1039326000 27.04
1039330800 26.74
1039334160 9.95
1039339020 9.92
1039339200 27.23
1039347420 9.92
1039347600 27.75
1039352400 26.96
1039355880 9.90
1039360680 9.94
1039360800 27.22
1039369140 9.95
1039369200 26.99
1039374000 26.90
1039377540 9.91
1039382340 9.93
1039382400 26.87
1039390800 27.04
1039393200 9.96
1039395600 27.04
1039401600 9.90
1039404000 26.98
1039406460 9.91
1039412400 26.92
1039414860 9.89
1039417200 26.87
1039423260 9.88
1039425600 27.00
1039428120 9.92
1039434000 27.03
1039436520 9.89
1039438800 26.90
1039444980 9.91
1039447200 26.74
1039449780 9.87
1039455600 26.79
1039458180 9.86
1039460400 26.42
1039466640 9.86
1039468800 26.57
1039471440 9.80
1039477200 26.44
1039479900 9.86
1039482000 26.45
1039488300 9.81
1039490400 26.36
1039493160 9.78
1039498800 26.34
1039501560 9.76
1039503600 26.25
1039509960 9.75
1039512000 26.23
1039514820 9.75
1039520400 26.26
1039523220 9.71
1039525200 26.28
1039531680 9.63
1039533600 26.01
1039536480 9.64
1039542000 25.98
1039544880 9.61
1039546800 25.90
1039553340 9.58
1039555200 25.93
1039558140 9.56
1039563600 25.96
1039566600 9.57
1039568400 25.96
1039575000 9.54
1039576800 25.83
1039579860 9.70
1039585200 25.81
1039588260 9.49
1039590000 25.94
1039596660 10.00
1039598400 25.99
1039601520 9.85
1039606800 25.92
1039609920 9.84
1039611600 25.85
1039618380 9.77
1039620000 27.59
1039623180 9.73
1039628400 25.74
1039631580 9.77
1039633200 25.75
1039640040 9.80
1039641600 25.67
1039650000 25.59
1039654800 25.32
1039655040 9.76
1039663200 25.32
1039663500 9.73
1039671600 25.35
1039671900 9.69
1039676400 25.32
1039676700 9.66
1039684800 25.29
1039685160 9.64
1039693200 25.28
1039693560 9.63
1039698000 25.26
1039698360 9.61
1039706400 25.38
1039706820 9.61
1039714800 25.43
1039715220 9.59
1039719600 25.48
1039720080 9.58
1039728000 25.52
1039728480 9.59
1039736400 25.51
1039736880 9.56
1039741200 25.35
1039741740 9.53
1039749600 25.90
1039750140 10.89
1039758000 25.36
1039758540 9.71
1039762800 25.36
1039763400 9.69
1039771200 25.34
1039771800 9.68
1039780260 9.66
1039784400 25.30
1039785060 9.64
1039792800 25.53
1039793460 9.55
1039801200 25.41
1039801920 9.55
1039806000 25.28
1039806720 9.55
1039814400 25.31
1039815120 9.53
1039822800 25.06
1039823580 9.52
1039827600 25.36
1039828380 9.56
1039836000 25.36
1039836840 9.61
1039844400 25.15
1039845240 9.55
1039849200 25.13
1039850040 9.55
1039857600 25.08
1039858500 9.53
1039866000 25.33
1039866900 9.45
1039870800 25.41
1039871700 9.48
1039879200 25.34
1039880160 9.50
1039887600 25.49
1039888560 9.49
1039892400 25.16
1039893360 9.49
1039900800 25.27
1039901820 9.48
1039909200 25.32
1039910220 9.48
1039914000 25.50
1039915080 9.50
1039922400 25.15
1039923480 9.43
1039930800 25.43
1039931880 9.45
1039935600 25.18
1039936740 9.44
1039944000 25.13
1039945140 9.43
1039950000 9.43
1039952400 25.17
1039957200 25.19
1039958400 9.48
1039965600 25.18
1039966800 9.45
1039971660 9.46
1039974000 25.55
1039978800 25.06
1039980060 9.49
1039987200 24.97
1039988460 9.01
1039993320 8.97
1039995600 25.00
1040000400 24.97
1040001720 8.97
1040008800 25.18
1040010180 8.91
1040014980 8.92
1040017200 25.14
1040022000 25.24
1040023380 8.90
1040030400 24.97
1040031840 8.92
1040036640 8.94
1040038800 24.93
1040043600 25.14
1040045040 8.93
1040052000 25.33
1040053500 8.86
1040058300 8.86
1040060400 25.17
1040065200 25.06
1040066700 8.87
1040073600 25.14
1040075160 8.90
1040079960 9.20
1040082000 25.32
1040086800 25.11
1040088360 9.18
1040095200 26.22
1040096820 9.16
1040101620 8.98
1040103600 27.05
1040108400 26.48
1040110080 8.96
1040116800 26.99
1040118480 8.95
1040123280 8.92
1040125200 26.89
1040130000 26.68
1040131740 8.87
1040138400 26.66
1040140140 8.69
1040144940 8.66
1040146800 26.60
1040151600 26.50
1040153400 8.69
1040160000 26.33
1040161800 8.60
1040166600 8.59
1040168400 26.47
1040173200 26.46
1040175060 8.58
1040181600 26.44
1040183460 8.60
1040188260 8.59
1040190000 26.43
1040194800 26.43
1040196720 8.59
1040203200 26.41
1040205120 8.55
1040209980 8.44
1040216400 27.46
1040218380 8.54
1040224800 27.53
1040226780 8.51
1040231640 8.51
1040233200 27.55
1040240040 8.54
1040246400 27.39
1040248440 8.52
1040253300 8.38
1040254800 27.45
1040259600 27.13
1040261700 8.39
1040268000 27.65
1040270100 9.08
1040274960 9.12
1040276400 27.65
1040281200 27.59
1040283360 9.09
1040289600 28.00
1040291820 9.06
1040296620 9.03
1040298000 27.86
1040302800 27.98
1040305020 9.03
1040311200 28.19
1040313480 8.80
1040318280 8.69
1040319600 27.45
1040324400 27.63
1040326680 8.74
1040332800 27.47
1040335140 8.70
1040339940 8.61
1040341200 27.64
1040346000 27.64
1040348340 8.64
1040353200 8.63
1040354400 27.66
1040361600 8.63
1040362800 27.64
1040367600 27.60
1040370000 8.62
1040374860 8.61
1040376000 27.62
1040383260 8.59
1040384400 27.56
1040389200 27.58
1040391720 8.59
1040396520 8.59
1040397600 27.63
1040404920 8.52
1040406000 27.40
1040410800 27.27
1040413380 8.50
1040418180 8.50
1040419200 27.21
1040426580 8.49
1040427600 27.24
1040432400 27.34
1040435040 8.50
1040439840 8.51
1040440800 27.21
1040448240 8.50
1040449200 27.21
1040454000 27.21
1040456700 8.30
1040461500 8.31
1040462400 27.19
1040469960 9.22
1040470800 27.08
1040475600 25.52
1040478360 9.20
1040483160 9.18
1040484000 25.54
1040491620 9.18
1040492400 25.52
1040497200 25.58
1040500020 9.18
1040504820 9.17
1040505600 25.50
1040513280 9.19
1040514000 25.55
1040518800 25.56
1040521680 9.17
1040526480 9.17
1040527200 25.55
1040534940 9.16
1040535600 25.55
1040540400 25.98
1040543340 9.13
1040548200 9.09
1040548800 25.96
1040556600 9.10
1040557200 26.14
1040562000 25.91
1040565000 9.04
1040569860 9.04
1040570400 25.83
1040578260 9.02
1040578800 25.60
1040583600 25.88
1040586660 9.06
1040591520 9.05
1040592000 25.88
1040599920 9.04
1040600400 25.82
1040605200 25.80
1040608380 9.03
1040613180 9.04
1040613600 25.75
1040621580 9.04
1040622000 25.62
1040626800 25.63
1040630040 9.02
1040634840 9.04
1040635200 25.61
1040643240 9.03
1040643600 25.70
1040648400 25.71
1040651700 9.02
1040656500 9.02
1040656800 25.78
1040664900 9.02
1040665200 25.77
1040670000 25.88
1040673360 8.65
1040678160 8.64
1040678400 25.84
1040686620 8.60
1040686800 25.85
1040691600 25.79
1040695020 8.56
1040699820 8.55
1040700000 25.95
1040708280 8.58
1040708400 26.02
1040713200 25.97
1040716680 8.55
1040721480 8.55
1040721600 25.96
1040729940 8.54
1040730000 25.93
1040734800 25.93
1040738340 8.54
1040743140 8.55
1040743200 25.92
1040751600 25.94
1040754000 8.53
1040756400 25.82
1040762400 8.53
1040764800 25.85
1040767260 8.52
1040773200 25.90
1040775660 8.53
1040778000 25.88
1040784060 8.53
1040786400 25.90
1040788920 8.49
1040794800 25.86
1040797320 8.48
1040799600 25.83
1040805720 8.51
1040808000 25.82
1040810580 8.50
1040816400 25.84
1040818980 8.50
1040821200 25.79
1040827380 8.50
1040829600 25.79
1040832240 8.49
1040838000 26.01
1040840640 8.48
1040842800 26.08
1040849100 8.48
1040851200 25.94
1040853900 8.52
1040859600 26.02
1040862300 8.51
1040864400 26.01
1040870760 8.58
1040872800 25.81
1040875560 8.49
1040881200 25.60
1040883960 8.52
1040886000 25.62
1040894400 25.58
1040900880 9.09
1040902800 25.61
1040907600 25.56
1040909340 9.10
1040916000 25.64
1040917740 9.07
1040922540 9.06
1040924400 25.31
1040931000 9.21
1040937600 26.17
1040939400 9.10
1040944200 9.09
1040946000 26.09
1040950800 25.96
1040952660 9.04
1040959200 26.04
1040961060 9.03
1040965860 9.03
1040967600 26.04
1040972400 25.89
1040974320 8.93
1040980800 26.02
1040982720 8.89
1040987580 8.99
1040989200 25.84
1040994000 25.99
1040995980 8.98
1041002400 25.92
1041004380 9.00
1041009240 8.99
1041010800 25.92
1041015600 25.90
1041017640 8.95
1041024000 25.89
1041026040 8.97
1041030900 8.97
1041032400 25.89
1041037200 25.83
1041039300 8.96
1041045600 25.82
1041047700 9.08
1041052560 9.07
1041054000 25.86
1041058800 25.85
1041060960 9.01
1041067200 25.76
1041069420 9.00
1041074220 9.00
1041075600 25.72
1041080400 25.72
1041082620 8.91
1041088800 25.71
1041091080 8.90
1041095880 8.91
1041097200 25.75
1041102000 25.97
1041104280 8.91
1041110400 25.91
1041112740 9.27
1041117540 9.26
1041118800 25.89
1041123600 25.86
1041125940 9.24
1041130800 9.22
1041132000 25.81
1041139200 9.22
1041140400 25.81
1041145200 25.83
1041147660 9.23
1041152460 9.23
1041153600 25.89
1041160860 9.22
1041162000 25.79
1041166800 25.74
1041169320 9.22
1041174120 9.18
1041175200 25.13
1041182520 9.17
1041183600 25.62
1041188400 25.55
1041190980 9.16
1041195780 9.16
1041196800 25.58
1041204180 9.15
1041205200 25.55
1041210000 25.48
1041212640 9.19
1041217440 9.16
1041218400 25.51
1041225900 9.21
1041226800 27.03
1041231600 26.70
1041234300 9.20
1041239100 9.18
1041240000 26.66
1041247560 9.17
1041248400 26.58
1041253200 26.53
1041255960 9.15
1041260760 9.11
1041261600 26.13
1041269220 9.09
1041270000 25.98
1041274800 25.97
1041277620 9.09
1041282420 9.06
1041283200 25.90
1041290880 7.56
1041291600 25.89
1041296400 23.32
1041299280 9.24
1041304080 9.23
1041304800 25.99
1041312540 9.22
1041313200 25.96
1041318000 25.96
1041320940 9.03
1041325740 9.00
1041326400 25.95
1041334200 8.97
1041334800 25.92
1041339600 25.92
1041342600 8.96
1041347400 8.96
1041348000 25.90
1041355860 8.94
1041356400 25.89
1041361200 25.87
1041364260 8.94
1041369120 8.93
1041369600 25.87
1041377520 8.91
1041378000 25.88
1041382800 25.78
1041385920 8.79
1041390780 8.78
1041391200 25.77
1041399180 8.78
1041399600 25.79
1041404400 25.80
1041407580 8.78
1041412440 8.80
1041412800 25.91
1041420840 8.79
1041421200 25.89
1041426000 25.89
1041429240 8.78
1041434100 8.78
1041434400 25.77
1041442500 9.14
1041442800 25.75
1041447600 25.76
1041450960 9.13
1041455760 9.25
1041456000 25.56
1041464400 25.53
1041469200 25.52
1041477600 25.51
1041482040 9.31
1041486000 25.49
1041490440 9.26
1041490800 25.41
1041495300 9.25
1041499200 25.38
1041503700 9.15
1041507600 25.39
1041512100 9.13
1041512400 25.30
1041516960 9.14
1041520800 25.22
1041525360 9.13
1041529200 25.19
1041533760 9.12
1041534000 25.24
1041538620 9.09
1041542400 25.22
1041547020 9.06
1041550800 25.22
1041555480 9.04
1041555600 25.17
1041560280 9.03
1041564000 25.14
1041568680 9.02
1041572400 25.16
1041577140 8.97
1041577200 25.17
1041581940 8.99
1041585600 25.13
1041590340 8.99
1041594000 25.12
1041595200 9.00
1041598800 25.11
1041607200 24.60
1041612000 8.99
1041615600 25.13
1041616860 8.98
1041620400 25.12
1041625260 8.96
1041628800 25.09
1041633660 8.96
1041637200 25.09
1041638520 8.95
1041642000 25.11
1041646920 8.95
1041650400 25.11
1041655380 8.93
1041658800 25.10
1041660180 8.94
1041663600 25.13
1041668580 8.94
1041672000 25.12
1041677040 8.94
1041680400 25.12
1041681840 8.92
1041685200 26.49
1041690240 8.90
1041698700 8.90
1041703500 8.90
1041711900 8.89
1041720360 8.89
1041723600 27.81
1041725160 8.89
1041728400 27.77
1041733620 8.89
1041736800 27.86
1041742020 8.89
1041745200 27.80
1041746820 8.90
1041750000 27.79
1041755280 8.90
1041758400 27.79
1041763680 8.87
1041766800 27.73
1041768480 8.88
1041771600 27.67
1041776940 8.80
1041780000 27.45
1041785340 8.79
1041788400 27.58
1041790200 8.77
1041798600 8.76
1041801600 28.03
1041807000 8.71
1041810000 27.95
1041811860 8.71
1041820260 8.71
1041823200 28.00
1041828660 8.68
1041831600 27.95
1041833520 8.70
1041836400 27.91
1041841920 8.70
1041844800 27.84
1041850320 9.10
1041853200 27.79
1041855180 9.06
1041858000 27.69
1041863580 8.99
1041866400 27.71
1041872040 8.71
1041874800 27.57
1041876840 8.68
1041879600 27.38
1041885240 8.67
1041888000 27.26
1041893700 8.71
1041896400 27.35
1041898500 8.71
1041901200 27.31
1041906900 8.60
1041909600 26.94
1041915360 8.59
1041918000 26.92
1041920160 8.67
1041922800 27.11
1041928620 8.67
1041931200 27.09
1041937020 8.66
1041939600 27.05
1041941820 8.60
1041944400 27.05
1041950280 8.60
1041952800 27.14
1041958680 8.59
1041961200 27.15
1041963480 8.60
1041966000 27.11
1041971940 8.98
1041974400 27.06
1041980340 8.93
1041982800 27.03
1041985140 8.90
1041987600 26.98
1041996000 27.37
1042004400 27.43
1042009200 27.04
1042009260 8.91
1042017600 27.09
1042017660 8.83
1042026000 26.98
1042026060 8.84
1042030800 26.96
1042030920 8.85
1042039200 27.11
1042039320 8.75
1042047600 26.95
1042047720 8.32
1042052460 27.11
1042052580 8.41
1042060800 27.15
1042060980 8.40
1042069200 27.22
1042069440 8.34
1042074000 27.15
1042074240 8.34
1042082400 27.02
1042082640 8.33
1042090800 27.07
1042091100 8.30
1042095600 27.07
1042095900 8.31
1042104000 26.96
1042104300 8.29
1042112400 32.18
1042112760 8.29
1042117200 26.93
1042117560 8.28
1042125600 27.09
1042126020 8.59
1042134000 27.06
1042134420 8.60
1042138800 27.19
1042139220 8.57
1042147200 33.28
1042147680 8.55
1042155600 28.16
1042156080 8.48
1042160400 28.10
1042160940 9.16
1042168800 28.27
1042169340 9.13
1042177200 28.21
1042177740 8.99
1042182000 28.15
1042182600 9.10
1042190400 28.06
1042191000 8.85
1042198800 28.10
1042199460 8.79
1042203600 28.12
1042204260 8.79
1042212000 27.77
1042212660 8.73
1042220400 27.78
1042221120 8.74
1042225200 27.73
1042225920 8.71
1042233600 27.77
1042234380 8.76
1042242000 27.77
1042242780 8.75
1042246800 27.64
1042247580 8.73
1042255200 27.62
1042256040 8.73
1042263600 27.61
1042264440 8.73
1042268400 27.58
1042269300 8.73
1042276800 27.68
1042277700 8.73
1042285200 27.64
1042286100 8.69
1042290000 27.64
1042290960 8.69
1042298400 27.48
1042299360 8.66
1042306800 27.39
1042307820 8.65
1042311600 27.49
1042312620 8.89
1042320000 27.31
1042321020 8.89
1042328400 27.31
1042329480 8.89
1042333200 27.25
1042334280 8.89
1042341600 27.38
1042342740 8.88
1042350000 27.29
1042351140 8.86
1042354800 27.30
1042355940 8.83
1042363200 27.31
1042364400 8.86
1042369200 8.86
1042371600 27.32
1042376400 27.23
1042377660 8.89
1042384800 27.09
1042386060 8.86
1042390860 8.85
1042393200 27.11
1042398000 27.04
1042399320 8.92
1042406400 27.33
1042407720 9.00
1042412580 8.96
1042414800 27.33
1042419600 27.30
1042420980 8.92
1042428000 27.28
1042429380 8.98
1042434240 8.98
1042436400 27.19
1042441200 27.30
1042442640 9.02
1042449600 27.38
1042451100 9.07
1042455900 9.01
1042458000 27.20
1042462800 27.38
1042464300 9.01
1042471200 27.42
1042472760 9.00
1042477560 8.98
1042479600 27.10
1042484400 27.40
1042486020 8.99
1042492800 27.41
1042494420 8.77
1042499220 8.92
1042501200 27.43
1042506000 27.43
1042507680 8.85
1042514400 27.39
1042516080 8.90
1042520880 8.93
1042522800 27.41
1042527600 27.38
1042529340 8.95
1042536000 27.36
1042537740 8.94
1042542600 8.93
1042544400 27.39
1042549200 27.32
1042551000 8.98
1042557600 27.26
1042559460 8.97
1042564260 8.94
1042566000 27.35
1042570800 27.17
1042572660 8.93
1042579200 27.19
1042581120 8.91
1042585920 8.86
1042587600 27.25
1042592460 27.21
1042594380 8.90
1042600800 27.19
1042602780 8.93
1042607580 8.93
1042609200 27.16
1042614000 27.03
1042616040 8.92
1042622400 27.02
1042624440 9.35
1042629300 9.21
1042630800 26.98
1042635600 27.10
1042637700 9.20
1042644000 25.86
1042646100 9.48
1042650960 9.47
1042652400 25.80
1042657200 25.88
1042659360 9.46
1042665600 25.59
1042667820 9.39
1042672620 9.36
1042674000 25.53
1042678800 25.51
1042681020 9.37
1042687200 25.48
1042689480 9.32
1042694280 9.35
1042695600 25.53
1042700400 25.44
1042702740 9.34
1042708800 25.45
1042711140 9.31
1042715940 9.31
1042717200 25.44
1042722000 25.39
1042724400 9.18
1042729200 9.44
1042730400 24.83
1042737660 9.44
1042738800 25.41
1042743600 25.38
1042746060 9.42
1042750860 9.43
1042752000 25.39
1042759320 9.35
1042760400 24.91
1042767720 9.40
1042772580 9.39
1042773600 28.13
1042780980 9.42
1042782000 28.15
1042786860 28.14
1042789380 9.41
1042794240 9.39
1042795200 28.12
1042802640 9.40
1042803600 28.16
1042808400 28.08
1042811100 9.37
1042815900 9.34
1042816800 28.09
1042824360 9.33
1042825200 27.90
1042830000 27.98
1042832760 9.34
1042837560 9.35
1042838400 27.93
1042846020 9.11
1042846800 27.55
1042851600 27.61
1042854420 9.29
1042859280 9.37
1042860000 27.53
1042867680 9.35
1042868400 27.47
1042873200 27.47
1042876080 9.36
1042880940 9.36
1042881600 27.34
1042889340 9.48
1042890000 27.50
1042894800 27.52
1042897800 9.24
1042902600 9.48
1042903200 27.60
1042911000 9.46
1042911600 27.29
1042916400 27.51
1042919460 9.40
1042924260 9.43
1042924800 27.52
1042932720 9.39
1042933200 27.52
1042938000 27.50
1042941120 9.42
1042945920 9.45
1042946400 27.55
1042954380 9.45
1042954800 27.61
1042959600 27.35
1042962780 9.15
1042967640 9.27
1042968000 27.27
1042976040 9.33
1042976400 27.39
1042981200 26.75
1042984440 9.19
1042989300 9.33
1042989600 25.45
1042997700 9.25
1042998000 25.63
1043002800 25.67
1043006160 9.19
1043010960 9.01
1043011200 25.61
1043019360 9.26
1043019600 25.61
1043024400 23.79
1043027820 9.90
1043032620 9.95
1043032800 24.55
1043041080 9.97
1043041200 24.48
1043046000 24.47
1043049480 9.92
1043054340 9.91
1043054400 24.56
1043062740 9.78
1043062800 24.47
1043067660 24.35
1043071140 9.83
1043076000 24.23
1043078400 9.80
1043084400 25.07
1043086800 9.77
1043089200 24.24
1043095260 10.49
1043097600 24.30
1043100060 10.42
1043106000 23.96
1043108460 10.45
1043116920 10.43
1043119200 27.76
1043121720 10.43
1043127600 27.79
1043130180 10.43
1043132400 27.67
1043138580 10.40
1043140800 27.68
1043143380 10.38
1043149200 27.64
1043151840 10.41
1043154000 27.61
1043160240 10.39
1043162400 27.54
1043165100 10.32
1043170800 27.42
1043173500 10.40
1043175600 27.45
1043181900 10.36
1043184000 27.41
1043186760 10.35
1043192400 27.38
1043195160 10.13
1043197200 27.41
1043203620 10.08
1043205600 27.36
1043208420 10.08
1043214000 27.40
1043216880 10.08
1043218800 27.40
1043225280 10.07
1043227200 30.54
1043230080 10.02
1043235600 30.66
1043238540 10.00
1043240400 30.49
1043246940 9.99
1043248800 31.37
1043251800 9.99
1043257200 31.66
1043260200 9.96
1043262000 27.89
1043268600 9.94
1043270400 27.72
1043273460 9.82
1043278800 27.76
1043281860 9.89
1043283600 27.75
1043290320 9.94
1043292000 27.73
1043295120 9.92
1043300400 27.64
1043303520 10.35
1043305200 27.60
1043311980 10.35
1043313600 27.66
1043316780 10.33
1043322000 27.64
1043325240 10.34
1043326800 27.73
1043333640 10.36
1043335200 24.10
1043338440 10.32
1043343600 28.28
1043346900 10.36
1043348400 28.16
1043355300 10.26
1043356800 28.17
1043360160 10.24
1043365200 28.12
1043368560 10.15
1043370000 28.10
1043377020 10.14
1043378400 28.20
1043381820 10.19
1043386800 28.16
1043390220 10.18
1043391600 28.16
1043398680 10.14
1043400000 28.09
1043403480 10.16
1043411940 9.95
1043413200 24.78
1043420340 9.77
1043421600 24.56
1043425140 9.85
1043430000 28.16
1043433600 9.86
1043434800 28.55
1043438400 9.80
1043446860 9.79
1043455260 9.62
1043460060 9.62
1043464800 32.14
1043468520 9.53
1043473200 32.11
1043476920 9.57
1043478000 32.01
1043481780 9.54
1043486400 32.00
1043490180 9.52
1043494800 31.72
1043498580 9.53
1043499600 31.89
1043503440 9.54
1043508000 31.95
1043511840 9.51
1043516400 31.93
1043520300 9.56
1043521200 31.93
1043525100 9.55
1043529600 31.90
1043533560 9.85
1043538000 30.41
1043541960 9.78
1043542800 30.45
1043546760 9.78
1043551200 30.45
1043555220 9.79
1043559600 30.51
1043563620 9.74
1043564400 30.48
1043568480 9.72
1043572800 30.40
1043576880 9.67
1043581200 30.09
1043585280 9.66
1043586000 29.90
1043590140 9.64
1043594400 29.83
1043598540 9.65
1043602800 29.88
1043607000 9.67
1043611800 9.56
1043616000 29.97
1043620200 9.63
1043624400 29.83
1043628660 9.66
1043629200 29.64
1043633460 9.50
1043637600 30.07
1043641920 9.63
1043646000 30.56
1043650320 9.59
1043650800 30.57
1043655120 9.63
1043659200 31.42
1043663580 9.58
1043667600 30.58
1043671980 9.55
1043672400 30.45
1043676840 9.53
1043685240 9.51
1043689200 30.35
1043693700 9.55
1043694000 27.59
1043698500 9.49
1043702400 27.68
1043706900 9.50
1043710800 27.88
1043715360 9.48
1043715600 27.73
1043720160 9.49
1043724000 27.72
1043728620 9.47
1043732400 27.87
1043737020 9.48
1043737200 27.72
1043741820 9.45
1043745600 27.78
1043750280 9.43
1043754000 27.73
1043758680 9.44
1043758800 27.76
1043763540 9.44
1043767200 27.78
1043771940 9.38
1043775600 30.79
1043780340 9.39
1043780400 30.62
1043785200 9.41
1043788800 30.53
1043793600 9.42
1043797200 30.46
1043798460 9.34
1043802000 30.42
1043806860 9.35
1043810400 30.55
1043815260 9.34
1043818800 30.52
1043820120 9.37
1043823600 30.56
1043828520 9.37
1043832000 30.53
1043836980 9.37
1043840400 30.51
1043841780 9.35
1043845200 30.48
1043850240 9.33
1043853600 19.74
1043858640 8.97
1043862000 23.08
1043863440 9.85
1043866800 22.37
1043871900 9.83
1043875200 24.41
1043880300 9.81
1043883600 28.36
1043885160 9.77
1043888400 22.54
1043893560 9.76
1043896800 27.96
1043901960 9.38
1043905200 23.32
1043906820 9.36
1043910000 30.55
1043915220 8.94
1043918400 30.81
1043923680 8.95
1043926800 30.78
1043928480 8.94
1043931600 30.63
1043936880 8.98
1043940000 30.61
1043945340 9.26
1043948400 30.59
1043950140 9.06
1043958600 9.05
1043961600 30.51
1043967000 9.02
1043970000 30.53
1043971860 9.03
1043974800 30.50
1043980260 9.02
1043983200 30.49
1043988660 9.02
1043991600 30.42
1043993520 8.97
1043996400 30.36
1044001920 8.99
1044004800 30.32
1044010380 8.95
1044013200 30.37
1044015180 8.94
1044018000 30.40
1044023580 8.99
1044026400 30.39
1044032040 8.98
1044034800 30.42
1044036840 8.95
1044039600 30.36
1044045300 8.91
1044048000 30.33
1044053700 8.93
1044056400 30.28
1044058500 8.94
1044061200 30.31
1044066960 8.93
1044069600 30.29
1044075360 8.93
1044078000 30.13
1044080220 8.94
1044082800 30.13
1044088620 8.92
1044091200 30.20
1044097080 8.92
1044099600 30.17
1044101880 8.92
1044104400 30.19
1044110280 8.91
1044112800 30.14
1044118740 8.92
1044121200 30.14
1044123540 8.93
1044126000 30.12
1044134400 30.14
1044142800 30.12
1044147600 30.10
1044156000 30.10
1044156060 8.93
1044164400 30.03
1044164460 8.93
1044169200 30.13
1044169320 8.93
1044177600 30.14
1044177720 8.92
1044186000 30.07
1044186120 8.92
1044190800 30.05
1044190980 8.91
1044199200 30.01
1044199380 8.83
1044207600 29.88
1044207840 8.88
1044212400 31.40
1044212640 9.55
1044220800 31.23
1044221100 9.48
1044229200 31.24
1044229500 9.57
1044234000 28.45
1044242400 31.23
1044250800 31.18
1044255600 31.17
1044264000 31.08
1044268380 9.32
1044272400 31.09
1044276840 9.32
1044277200 30.98
1044281640 9.30
1044285600 29.68
1044290100 9.29
1044294000 31.41
1044298500 9.28
1044298800 31.41
1044303300 9.29
1044307200 31.38
1044311760 9.26
1044315600 31.28
1044320160 9.26
1044320400 31.20
1044325020 9.32
1044328800 31.13
1044333420 9.26
1044337200 31.14
1044341880 9.27
1044342000 31.15
1044346680 9.60
1044350400 31.22
1044355080 9.62
1044358800 31.16
1044363540 9.40
1044363600 31.17
1044368340 9.58
1044372000 31.06
1044376800 9.56
1044380400 31.06
1044381600 9.58
1044385200 31.00
1044390000 9.67
1044393600 31.10
1044398460 9.61
1044402000 31.06
1044403260 9.58
1044406800 31.08
1044411720 9.56
1044415200 30.99
1044420120 9.55
1044423600 31.09
1044424920 9.54
1044428400 31.03
1044433380 9.38
1044436800 31.02
1044441780 9.60
1044445200 30.88
1044446640 9.61
1044450000 30.93
1044455040 9.57
1044458400 31.07
1044463500 9.56
1044466800 30.94
1044468300 9.55
1044471600 30.87
1044476700 9.62
1044480000 29.17
1044485160 9.82
1044488400 29.10
1044489960 9.73
1044493200 29.38
1044498420 9.74
1044501600 29.55
1044506820 9.82
1044510000 29.80
1044511620 9.81
1044514800 29.45
1044520080 9.68
1044523200 29.46
1044528480 9.77
1044531600 29.43
1044533340 9.31
1044536400 29.29
1044541740 9.30
1044544800 29.16
1044550140 9.50
1044553200 29.19
1044555000 9.47
1044558000 29.15
1044563400 9.42
1044566400 29.19
1044571860 9.40
1044574800 29.08
1044576660 9.35
1044579600 29.09
1044585060 9.35
1044588000 29.01
1044593520 9.31
1044596400 29.00
1044598320 9.13
1044601200 29.28
1044606780 9.35
1044609600 28.93
1044615180 9.35
1044618000 28.93
1044619980 9.40
1044622800 28.96
1044628440 9.43
1044631200 28.90
1044636840 9.42
1044639600 28.95
1044641700 9.41
1044644400 28.90
1044650100 9.37
1044652800 28.89
1044658500 9.38
1044661200 28.89
1044663360 9.37
1044666000 28.85
1044671760 9.32
1044674400 28.84
1044680220 9.36
1044682800 28.84
1044685020 9.34
1044687600 28.65
1044693420 9.34
1044696000 28.69
1044701880 9.33
1044704400 28.66
1044706680 9.33
1044709200 28.52
1044715140 9.29
1044717600 28.66
1044723540 9.23
1044726000 28.63
1044728340 9.25
1044730800 28.64
1044739200 28.56
1044747600 28.50
1044752400 28.77
1044752460 9.22
1044760800 28.38
1044760860 9.21
1044769200 28.45
1044769320 9.22
1044774000 28.41
1044774120 9.35
1044782400 28.43
1044782520 9.37
1044790800 28.44
1044790980 9.41
1044795600 28.40
1044795780 9.37
1044804000 28.56
1044804240 9.40
1044812400 28.55
1044812640 9.32
1044817440 9.37
1044825660 29.98
1044825900 9.37
1044834000 29.69
1044834300 9.26
1044838800 29.07
1044839160 9.32
1044847200 29.60
1044847560 9.25
1044855600 29.62
1044855960 9.24
1044860400 29.61
1044860820 9.47
1044868800 29.54
1044869220 9.43
1044877200 29.50
1044877680 9.38
1044882000 29.30
1044882480 9.36
1044890400 29.26
1044890880 9.29
1044898800 29.16
1044899340 9.32
1044903600 29.16
1044904140 9.30
1044912000 29.24
1044912600 9.19
1044920400 29.14
1044921000 9.18
1044925200 29.13
1044925800 9.16
1044933600 29.12
1044934260 9.17
1044942000 29.13
1044942660 9.13
1044946800 29.06
1044947520 9.11
1044955200 29.05
1044955920 9.09
1044963600 28.91
1044964320 9.08
1044968400 29.07
1044969180 9.23
1044976800 28.97
1044977580 9.30
1044985200 28.67
1044986040 9.61
1044990000 28.92
1044990840 9.72
1044998400 28.92
1044999300 9.58
1045006800 28.91
1045007700 9.59
1045011600 28.82
1045012500 9.57
1045020000 28.77
1045020960 9.63
1045028400 28.87
1045029360 9.57
1045033200 28.90
1045034220 9.49
1045041600 28.99
1045042620 9.46
1045050000 28.97
1045051020 9.47
1045054800 28.72
1045055880 9.42
1045063200 28.71
1045064280 9.45
1045071600 28.74
1045072740 9.53
1045076400 27.76
1045077540 9.43
1045084800 27.76
1045085940 9.55
1045090800 9.44
1045093200 27.72
1045098000 27.62
1045099200 9.30
1045106400 27.60
1045107660 9.57
1045112460 9.55
1045114800 27.55
1045119600 27.48
1045120920 9.65
1045128000 27.51
1045129320 9.65
1045134120 9.64
1045136400 27.48
1045141200 27.47
1045142580 9.60
1045149600 27.38
1045150980 9.56
1045155840 9.52
1045158000 27.41
1045162800 27.44
1045164240 9.59
1045171200 27.24
1045172640 9.56
1045177500 9.57
1045179600 27.25
1045184400 27.26
1045185900 9.52
1045192800 27.44
1045194360 9.52
1045199160 9.51
1045201200 27.43
1045206000 26.95
1045207560 9.46
1045214400 26.87
1045216020 9.45
1045220820 9.33
1045222800 26.71
1045227600 26.92
1045229280 9.26
1045236000 27.09
1045237680 9.28
1045242480 9.27
1045244400 27.21
1045249200 27.10
1045250940 9.22
1045257600 26.84
1045259340 9.23
1045264200 9.01
1045266000 26.75
1045270800 26.87
1045272600 9.06
1045279200 26.86
1045281060 9.12
1045285860 8.99
1045287600 26.85
1045292400 26.82
1045294260 9.01
1045300800 26.81
1045302720 8.98
1045307520 8.97
1045309200 26.77
1045314000 26.62
1045315980 8.98
1045322400 26.72
1045324380 8.96
1045329180 8.97
1045330800 26.73
1045335600 26.64
1045337640 8.95
1045344000 26.67
1045346040 8.96
1045350900 8.94
1045352400 26.65
1045357200 26.68
1045359300 8.91
1045365600 26.62
1045367700 8.96
1045372560 8.93
1045374000 26.62
1045378800 26.63
1045380960 8.87
1045387200 26.61
1045389420 8.93
1045394220 8.93
1045395600 26.60
1045400400 26.52
1045402620 8.90
1045408800 26.52
1045411080 8.85
1045415880 8.99
1045417200 26.55
1045422000 26.55
1045424340 8.78
1045430400 26.81
1045432740 8.78
1045437600 8.78
1045438800 26.49
1045443600 26.54
1045446000 8.77
1045450800 8.79
1045452000 26.39
1045459260 8.75
1045460400 26.36
1045465200 26.60
1045467660 8.74
1045472520 8.67
1045473600 26.62
1045480920 8.69
1045482000 26.65
1045486800 26.55
1045489320 8.69
1045494180 8.66
1045495200 26.55
1045502580 8.68
1045503600 26.55
1045508400 26.52
1045511040 8.68
1045515840 8.66
1045516800 26.48
1045524240 8.64
1045525200 26.39
1045530000 26.32
1045532700 8.64
1045537500 8.62
1045538400 26.32
1045545960 8.62
1045546800 26.27
1045551600 21.70
1045554360 8.61
1045559220 8.61
1045560000 21.79
1045567620 8.59
1045568400 21.89
1045573200 21.86
1045576020 8.63
1045580880 8.60
1045581600 21.80
1045589280 8.62
1045590000 21.87
1045594800 21.69
1045597740 8.61
1045602540 8.60
1045603200 21.79
1045610940 8.59
1045611600 21.74
1045616400 21.71
1045619400 8.68
1045624200 8.62
1045624800 21.59
1045632660 8.63
1045633200 21.68
1045638000 21.66
1045641060 8.62
1045645860 8.66
1045646400 21.57
1045654320 8.59
1045654800 21.64
1045659600 21.76
1045662720 8.60
1045667580 8.60
1045668000 21.73
1045675980 8.61
1045676400 21.78
1045681200 21.79
1045684380 8.53
1045689240 8.59
1045689600 21.78
1045697640 8.54
1045698000 21.71
1045702800 22.31
1045706100 9.26
1045711200 22.29
1045719600 22.29
1045722900 9.19
1045724400 22.29
1045731300 9.16
1045732800 22.29
1045736160 9.16
1045741200 23.24
1045744560 9.17
1045746000 25.79
1045752960 9.16
1045754400 25.76
1045757820 9.14
1045762800 25.56
1045766220 9.11
1045767600 25.45
1045774680 9.12
1045776000 25.42
1045779480 9.08
1045784400 25.37
1045787880 9.04
1045789200 25.41
1045796340 9.27
1045797600 25.39
1045801140 9.22
1045806000 25.35
1045809600 9.15
1045810800 25.32
1045814400 9.08
1045819200 25.26
1045822800 9.07
1045827600 25.24
1045831260 9.04
1045832400 25.33
1045836060 9.00
1045840800 25.28
1045844520 9.00
1045849200 25.23
1045852920 8.99
1045854000 24.58
1045857720 8.97
1045862400 24.50
1045866180 8.97
1045870800 24.42
1045874580 8.99
1045875600 24.42
1045879440 8.94
1045884000 24.42
1045887840 8.97
1045892400 23.75
1045896240 8.97
1045897200 23.56
1045901100 8.94
1045905600 23.58
1045909500 8.94
1045914000 23.55
1045917960 8.91
1045918800 23.50
1045922760 8.93
1045927200 23.56
1045931160 8.91
1045935600 23.69
1045939620 8.93
1045940400 23.69
1045944420 8.95
1045948800 23.64
1045952880 8.94
1045957200 23.61
1045961280 8.94
1045962000 23.67
1045966080 9.17
1045970400 23.65
1045974540 9.16
1045978800 23.63
1045982940 9.14
1045983600 23.64
1045987800 9.14
1045992000 23.56
1045996200 9.11
1046000400 23.53
1046004660 9.11
1046005200 23.50
1046009460 9.12
1046013600 23.55
1046017860 9.10
1046022000 23.50
1046026320 9.09
1046026800 23.51
1046031120 9.10
1046035200 24.16
1046039580 9.10
1046043600 24.07
1046047980 9.11
1046048400 24.06
1046052780 9.08
1046056800 24.19
1046061240 9.10
1046065200 24.52
1046069640 9.07
1046070000 24.57
1046074500 9.00
1046078400 24.53
1046082900 8.92
1046086800 24.51
1046091300 9.31
1046091600 24.50
1046096160 9.29
1046100000 24.36
1046104560 9.29
1046108400 24.37
1046113020 9.30
1046113200 24.24
1046117820 9.24
1046121600 27.73
1046126220 9.18
1046130000 24.24
1046134680 9.29
1046134800 24.19
1046139480 9.21
1046143200 24.06
1046147940 9.18
1046151600 24.08
1046156340 9.20
1046156400 24.05
1046161140 9.18
1046164800 23.80
1046169600 9.12
1046173200 24.04
1046174400 9.16
1046178000 23.87
1046182860 9.13
1046186400 23.77
1046191260 9.11
1046194800 23.85
1046196120 9.11
1046199600 23.68
1046204520 9.13
1046208000 23.70
1046212920 9.15
1046216400 23.41
1046217780 9.07
1046221200 23.71
1046226180 9.13
1046229600 23.27
1046234640 9.11
1046238000 23.26
1046239440 9.08
1046242800 23.12
1046247840 9.13
1046251200 23.17
1046256300 8.74
1046259600 23.26
1046261100 8.73
1046264400 23.41
1046269560 8.69
1046272800 22.82
1046277960 8.67
1046281200 22.75
1046282760 8.62
1046286000 22.98
1046291220 8.69
1046294400 22.61
1046299620 8.90
1046302800 22.48
1046304480 8.82
1046312880 8.76
1046316000 25.15
1046321280 8.74
1046324400 25.10
1046326140 8.78
1046329200 25.51
1046334540 8.77
1046337600 25.42
1046343000 8.73
1046346000 25.51
1046350800 25.37
1046351760 9.31
1046359200 25.36
1046360160 9.32
1046367600 25.51
1046368560 9.30
1046372400 25.43
1046373420 9.29
1046380800 25.31
1046381820 9.26
1046389200 25.30
1046390220 9.24
1046394000 25.26
1046395080 9.16
1046402400 25.24
1046403480 9.14
1046410800 25.33
1046411940 9.17
1046415600 25.31
1046416740 9.16
1046424000 25.24
1046425140 9.11
1046430000 9.12
1046432400 25.22
1046437200 25.26
1046438400 9.13
1046445600 25.32
1046446860 9.12
1046451660 9.08
1046454000 25.41
1046458800 25.32
1046460060 9.10
1046467200 25.43
1046468520 9.09
1046473320 9.01
1046475600 25.44
1046480400 24.48
1046481780 9.03
1046488800 24.45
1046490180 9.00
1046494980 8.97
1046497200 24.43
1046502000 24.40
1046503440 8.93
1046510400 24.40
1046511840 8.57
1046516700 8.57
1046518800 24.39
1046523600 24.28
1046525100 8.54
1046532000 24.31
1046533500 8.57
1046538360 8.58
1046540400 24.40
1046545200 24.34
1046546760 8.52
1046553600 24.23
1046555220 8.52
1046560020 8.50
1046562000 24.24
1046566800 24.69
1046568420 8.79
1046575200 24.30
1046576880 8.78
1046581680 8.67
1046584320 24.30
1046588400 24.31
1046590140 8.68
1046596800 24.27
1046598540 8.66
1046603340 8.67
1046605200 24.28
1046610000 24.24
1046611800 8.70
1046618400 24.06
1046620200 8.69
1046625060 8.72
1046626800 24.05
1046631600 24.10
1046633460 8.70
1046640000 24.07
1046641920 8.66
1046646720 8.64
1046648400 24.14
1046653200 24.05
1046655120 8.71
1046661600 23.96
1046663580 8.70
1046668380 8.68
1046670000 23.94
1046674800 23.95
1046676840 8.68
1046683200 23.94
1046685240 8.67
1046690040 8.64
1046691600 24.46
1046698500 8.64
1046706900 8.64
1046711760 8.64
1046720160 8.66
1046728560 8.65
1046733420 8.75
1046739600 24.74
1046741820 8.68
1046748000 24.63
1046750280 8.61
1046755080 8.61
1046756400 24.28
1046761200 23.90
1046763480 8.59
1046769600 23.84
1046771940 8.59
1046776740 8.60
1046778000 23.86
1046782800 23.88
1046785200 8.52
1046790000 8.51
1046791200 23.93
1046798400 8.54
1046799600 23.88
1046806860 8.55
1046811660 8.52
1046812800 23.62
1046820120 8.54
1046821200 24.53
1046826000 24.42
1046828520 8.44
1046833320 8.45
1046834400 24.27
1046841780 8.45
1046842800 24.19
1046847600 24.18
1046850180 8.81
1046855040 8.76
1046856000 24.15
1046863440 8.77
1046864400 24.19
1046869200 24.33
1046871840 8.77
1046876700 8.73
1046877600 24.37
1046885100 8.74
1046886000 24.26
1046890800 24.19
1046893560 8.69
1046898360 8.66
1046899200 24.12
1046906760 8.80
1046907600 24.11
1046912400 24.15
1046915220 8.81
1046920020 8.78
1046920800 24.08
1046928480 8.74
1046929200 26.38
1046934000 24.00
1046936880 8.72
1046941740 8.72
1046942400 23.99
1046950140 8.53
1046950800 24.11
1046955600 24.17
1046958540 8.51
1046963400 9.29
1046964000 24.10
1046971800 9.27
1046972400 23.88
1046977200 23.82
1046980260 9.34
1046985060 9.30
1046985600 23.80
1046993460 9.31
1046994000 23.85
1046998800 23.80
1047001920 9.31
1047006720 9.25
1047007200 23.83
1047015180 9.22
1047015600 23.71
1047020400 23.75
1047023580 9.22
1047028380 9.23
1047028800 23.74
1047036840 9.18
1047037200 23.62
1047042000 23.61
1047045240 9.21
1047050100 9.20
1047050400 23.61
1047058500 9.20
1047058800 23.67
1047063600 23.65
1047066900 9.21
1047071760 9.16
1047072000 23.61
1047080160 9.20
1047080400 23.59
1047085200 23.49
1047088620 9.15
1047093420 9.19
1047093600 23.56
1047101820 9.17
1047102000 23.52
1047106800 23.47
1047110280 9.15
1047115080 9.10
1047115200 23.44
1047123540 9.10
1047123600 23.43
1047128400 23.48
1047131940 9.12
1047136740 9.11
1047136800 23.41
1047145200 23.49
1047147600 9.13
1047150000 23.59
1047156000 9.12
1047158400 24.60
1047160860 9.01
1047166800 23.37
1047169260 9.08
1047171600 23.43
1047177660 9.09
1047180000 23.39
1047182520 9.09
1047188400 23.38
1047190920 9.06
1047193200 23.41
1047199380 9.06
1047201600 23.36
1047204180 9.05
1047210000 23.22
1047212640 9.06
1047214800 24.07
1047221040 9.05
1047223200 23.50
1047225840 9.04
1047231600 23.53
1047234300 9.06
1047236400 23.50
1047242700 9.06
1047244800 23.50
1047247560 9.04
1047253200 23.45
1047255960 9.08
1047258000 23.48
1047264360 9.05
1047266400 26.07
1047269220 9.04
1047274800 23.38
1047277620 9.07
1047279600 23.38
1047286080 9.15
1047290880 9.08
1047296400 25.26
1047299280 9.09
1047301200 23.16
1047307740 9.12
1047309600 22.82
1047312540 9.11
1047318000 23.06
1047321000 9.09
1047322800 23.02
1047329400 9.05
1047331200 23.01
1047334200 9.05
1047339600 22.94
1047342660 9.02
1047344400 21.92
1047351060 9.00
1047352800 21.91
1047355920 9.02
1047361200 21.95
1047364320 9.02
1047366000 21.70
1047372720 8.98
1047374400 21.71
1047377580 9.03
1047382800 21.74
1047385980 8.53
1047387600 21.68
1047394440 8.90
1047396000 21.52
1047399240 8.56
1047404400 21.55
1047407700 8.54
1047409200 21.56
1047416100 8.53
1047417600 21.47
1047420900 8.54
1047426000 21.28
1047429360 8.50
1047430800 21.38
1047437760 8.51
1047439200 21.36
1047442620 8.51
1047447600 21.39
1047451020 8.49
1047452400 21.25
1047459420 8.53
1047464280 8.44
1047472680 8.45
1047481140 8.44
1047485940 8.43
1047494340 8.31
1047499200 8.45
1047507600 8.44
1047516060 8.45
1047520860 8.43
1047529320 8.45
1047537720 8.41
1047538800 21.17
1047542520 8.43
1047550980 8.43
1047554640 21.36
1047555600 21.22
1047559380 8.36
1047560400 21.27
1047564240 8.31
1047568800 20.53
1047572640 8.33
1047577200 22.43
1047581040 8.34
1047582000 21.41
1047585900 8.31
1047590400 21.04
1047594300 8.32
1047598800 21.26
1047602760 8.30
1047603600 21.38
1047607560 8.68
1047612000 21.34
1047615960 8.69
1047620400 21.37
1047624420 8.66
1047625200 14.04
1047629220 8.63
1047633600 23.35
1047637680 8.63
1047642000 22.42
1047646080 8.57
1047646800 21.70
1047650940 8.55
1047655200 21.73
1047659340 8.55
1047663600 21.51
1047667740 8.57
1047668400 21.65
1047672600 8.58
1047676800 21.77
1047681000 8.57
1047685200 21.68
1047689460 8.58
1047690000 22.52
1047694260 8.73
1047698400 16.51
1047702660 8.71
1047706800 22.05
1047711120 8.71
1047711600 21.77
1047715920 8.71
1047720000 23.50
1047724380 8.69
1047727440 21.72
1047728400 23.36
1047732780 8.68
1047733200 21.77
1047737580 8.68
1047741600 21.62
1047746040 8.68
1047750000 22.72
1047754440 8.69
1047754800 19.41
1047759300 8.68
1047763200 17.17
1047767700 8.68
1047771600 23.31
1047776100 8.70
1047776400 23.10
1047780960 8.73
1047784800 22.11
1047789360 8.71
1047793200 22.91
1047797820 8.69
1047798000 23.62
1047802620 8.64
1047806400 22.29
1047811080 8.71
1047813840 22.07
1047814800 22.06
1047819480 8.70
1047819600 21.99
1047824280 8.66
1047832740 8.68
1047841140 8.63
1047846000 8.66
1047854400 8.62
1047859200 8.63
1047867660 8.64
1047876060 8.66
1047880920 8.67
1047889320 8.69
1047897720 8.66
1047900240 23.46
1047901200 23.21
1047902580 9.61
1047906000 23.25
1047910980 9.60
1047914400 23.17
1047919440 9.56
1047922800 23.31
1047924240 9.54
1047927660 23.42
1047932640 9.50
1047941100 9.43
1047945900 9.47
1047954360 9.48
1047962760 9.44
1047967620 8.91
1047970800 23.69
1047976020 8.96
1047979200 23.56
1047984420 8.93
1047987600 24.34
1047989280 8.91
1047992400 24.45
1047997680 8.89
1048000800 21.43
1048006140 8.91
1048009200 23.40
1048010940 8.89
1048014000 23.34
1048019340 8.81
1048022400 23.25
1048027800 8.82
1048030800 23.30
1048032600 8.76
1048035600 23.27
1048041060 8.79
1048044000 23.20
1048049460 8.81
1048052400 23.22
1048054260 8.81
1048057200 23.17
1048062720 8.71
1048065600 23.33
1048071120 8.73
1048074000 23.24
1048075980 8.71
1048078800 23.50
1048084380 8.68
1048087200 25.15
1048092780 8.66
1048095600 23.37
1048097640 8.70
1048100400 25.54
1048106040 8.69
1048108800 22.89
1048114500 8.96
1048117200 22.98
1048119300 8.92
1048122000 22.96
1048127760 8.95
1048130400 22.93
1048136160 8.90
1048138800 24.52
1048140960 8.83
1048143600 24.52
1048149420 8.87
1048152000 23.22
1048157820 8.85
1048160400 23.34
1048162680 8.84
1048165200 23.35
1048171080 8.83
1048173600 23.41
1048179480 8.83
1048182000 23.23
1048184340 8.80
1048186800 23.15
1048192740 8.70
1048195200 22.90
1048203600 22.85
1048208400 23.24
1048216800 22.97
1048225200 22.99
1048225260 8.80
1048230000 26.17
1048230060 8.81
1048238400 24.59
1048238520 8.80
1048246800 24.76
1048246920 8.76
1048251600 23.90
1048251780 8.74
1048260000 23.70
1048260180 8.65
1048268400 26.45
1048268580 8.67
1048273200 23.83
1048273440 8.65
1048281600 24.51
1048281840 8.64
1048290000 23.65
1048290300 8.33
1048294800 23.50
1048295100 8.53
1048303200 26.83
1048303500 8.51
1048311600 22.08
1048311960 8.50
1048316400 22.87
1048316760 8.46
1048324800 24.71
1048325220 8.48
1048333200 24.96
1048333620 8.43
1048338000 23.24
1048338420 8.43
1048346400 18.70
1048346880 8.45
1048354800 23.23
1048355280 8.46
1048359600 24.70
1048360140 8.46
1048368000 23.11
1048368540 8.43
1048376400 18.12
1048377000 8.47
1048381200 23.83
1048381800 8.46
1048389600 25.24
1048390200 8.37
1048398000 24.34
1048398660 8.42
1048402800 25.29
1048403460 8.43
1048411200 24.11
1048411920 8.39
1048419600 26.02
1048420320 8.36
1048424400 26.24
1048425120 8.64
1048432800 24.49
1048433580 8.63
1048441200 23.41
1048441980 8.59
1048446000 23.45
1048446840 8.60
1048454400 23.57
1048455240 8.64
1048462800 23.50
1048463640 8.64
1048467600 23.51
1048468500 8.60
1048476000 22.75
1048476900 9.59
1048484400 23.50
1048485360 9.64
1048489200 23.42
1048490160 9.62
1048497600 22.89
1048498560 9.60
1048506000 23.14
1048507020 9.57
1048510800 23.07
1048511820 9.54
1048519200 22.81
1048520280 9.54
1048527600 23.00
1048528680 9.54
1048532400 22.70
1048533540 9.53
1048540800 22.96
1048541940 9.48
1048549200 22.64
1048550340 9.58
1048554000 22.58
1048555200 9.58
1048562400 22.60
1048563600 9.55
1048568460 9.67
1048570800 22.75
1048575600 22.68
1048576860 9.68
1048584000 23.01
1048585260 9.64
1048590120 9.61
1048592400 23.06
1048597200 22.90
1048598520 9.62
1048605600 22.83
1048606980 9.63
1048611780 9.62
1048614000 22.83
1048618800 23.14
1048620180 9.61
1048627200 22.87
1048628640 9.80
1048633440 9.83
1048635600 22.85
1048640400 22.53
1048641840 9.53
1048648800 22.92
1048650300 9.46
1048655100 9.46
1048657200 22.67
1048662000 23.16
1048663560 9.44
1048670400 22.57
1048671960 9.43
1048676760 9.50
1048678800 22.92
1048683600 22.98
1048685220 9.50
1048692000 22.93
1048693620 9.56
1048698480 9.51
1048700400 22.68
1048705200 22.66
1048706880 9.46
1048713600 22.56
1048715280 9.44
1048720140 9.42
1048722000 22.59
1048726800 22.48
1048728540 9.40
1048735200 22.88
1048736940 9.28
1048741800 9.21
1048743600 22.63
1048748400 22.70
1048750200 8.92
1048756800 22.69
1048758660 8.87
1048763460 8.83
1048765200 22.73
1048770000 22.88
1048771920 8.80
1048778400 22.73
1048780320 8.80
1048785120 8.70
1048786800 23.01
1048791600 22.75
1048793580 9.77
1048800000 22.78
1048801980 9.77
1048806840 9.76
1048808400 22.74
1048813200 22.99
1048815240 9.74
1048821600 22.77
1048823640 9.68
1048828500 9.66
1048830000 22.48
1048834800 22.21
1048836900 9.64
1048843200 24.52
1048845360 10.40
1048850160 10.43
1048851600 24.73
1048856400 24.42
1048858620 10.37
1048864800 24.90
1048867020 10.30
1048871820 10.34
1048873200 24.44
1048878000 24.33
1048880280 10.33
1048886400 24.57
1048888680 10.32
1048893540 10.31
1048894800 24.33
1048899600 24.27
1048901940 10.33
1048906800 10.30
1048908000 24.56
1048915200 10.26
1048916400 24.73
1048921200 24.60
1048923600 10.27
1048928460 10.40
1048929600 24.80
1048936860 10.37
1048938000 24.84
1048942800 24.61
1048945260 10.35
1048950120 10.33
1048951200 24.58
1048962180 10.31
1048963200 24.67
1048968000 24.78
1048970580 10.29
1048975440 10.27
1048976400 24.47
1048983840 10.30
1048984800 24.77
1048989600 24.60
1048992240 10.27
1048997100 10.23
1048998000 24.10
1049005500 10.22
1049006400 24.06
1049011200 24.10
1049013960 10.20
1049018760 10.27
1049019600 24.42
1049027160 10.26
1049028000 24.09
1049032800 24.14
1049035620 10.21
1049040420 10.21
1049041200 24.53
1049048880 10.21
1049049600 24.57
1049054400 24.33
1049057280 10.17
1049062080 10.14
1049062800 24.12
1049070540 10.15
1049071200 23.81
1049076000 24.59
1049078940 10.16
1049083800 10.61
1049084400 23.50
1049092200 10.52
1049092800 23.52
1049097600 23.94
1049100600 10.47
1049105460 10.47
1049106000 24.19
1049113860 10.52
1049114400 23.49
1049119200 23.42
1049127600 23.95
1049136000 23.40
1049140800 23.33
1049149200 24.15
1049157600 23.67
1049162400 23.48
1049170800 17.27
1049179200 22.82
1049184000 23.48
1049192400 22.72
1049197740 9.84
1049200800 23.86
1049202540 9.91
1049205600 23.97
1049210940 9.94
1049214000 24.02
1049219400 9.95
1049222400 23.83
1049224200 9.92
1049227200 23.83
1049232660 9.91
1049235600 23.64
1049241060 9.92
1049244000 23.60
1049245920 9.93
1049248800 23.44
1049254320 9.88
1049257200 23.47
1049262720 9.90
1049265600 23.44
1049267580 9.91
1049270400 24.03
1049275980 9.67
1049278800 24.55
1049284440 9.66
1049287200 23.53
1049289240 9.62
1049292000 23.33
1049297640 9.71
1049300400 23.13
1049306100 9.70
1049308800 23.20
1049310900 9.58
1049319360 9.65
1049327760 9.58
1049332560 9.56
1049341020 9.57
1049349420 10.20
1049352000 23.38
1049354220 10.17
1049356800 23.27
1049362680 10.12
1049365200 23.67
1049371080 10.11
1049373600 23.97
1049375940 10.14
1049378400 24.03
1049384340 10.04
1049386800 23.76
1049392740 10.12
1049395200 24.01
1049400000 23.98
1049408400 23.95
1049416800 23.75
1049416860 10.07
1049421600 23.71
1049421660 10.40
1049430000 23.70
1049430060 10.44
1049438400 23.92
1049438520 10.43
1049443200 23.64
1049443320 10.41
1049451600 23.64
1049451780 10.40
1049460000 23.90
1049460180 10.29
1049464800 23.65
1049464980 10.43
1049473200 23.63
1049473440 10.43
1049481600 21.34
1049481840 10.40
1049486400 23.65
1049486700 10.39
1049494800 23.53
1049495100 10.37
1049503200 23.54
1049503500 10.32
1049508000 23.54
1049508360 10.31
1049516400 23.55
1049516760 10.30
1049524800 23.52
1049525220 10.28
1049529600 23.62
1049530020 10.22
1049538000 23.65
1049538480 10.17
1049546400 22.98
1049546880 10.17
1049551200 23.65
1049551680 10.14
1049559600 23.55
1049560140 10.14
1049568000 24.17
1049568540 10.14
1049572800 23.58
1049573400 10.10
1049581200 23.63
1049581800 10.15
1049589600 23.59
1049590200 10.11
1049594400 23.58
1049595060 10.08
1049602800 23.58
1049603460 10.12
1049611200 23.58
1049611920 10.10
1049616000 23.11
1049616720 9.71
1049624400 23.12
1049625120 9.84
1049632800 23.09
1049633580 9.79
1049637600 23.14
1049638380 9.78
1049646000 23.17
1049646840 9.78
1049654400 23.17
1049655240 9.79
1049659200 23.14
1049660100 9.78
1049667600 23.14
1049668500 9.76
1049676000 23.06
1049676900 10.32
1049680800 23.04
1049681760 10.42
1049689200 23.04
1049690160 10.39
1049697600 23.03
1049698620 10.35
1049702400 23.77
1049703420 10.42
1049710800 23.75
1049711820 10.40
1049719200 24.04
1049720280 9.98
1049724000 24.03
1049725080 9.89
1049732400 24.01
1049733540 9.88
1049740800 23.92
1049741940 9.86
1049745600 23.78
1049746740 9.86
1049754000 23.91
1049755200 9.96
1049760000 9.89
1049762400 23.78
1049767200 23.23
1049768460 10.20
1049775600 23.29
1049776860 10.25
1049781720 10.35
1049784000 23.30
1049788800 23.26
1049790120 10.30
1049797200 23.26
1049798580 10.27
1049803380 10.27
1049805600 23.24
1049810400 23.28
1049811780 10.30
1049818800 23.21
1049820240 10.34
1049825040 10.26
1049827200 23.19
1049832000 22.89
1049833500 10.40
1049840400 22.78
1049841900 10.48
1049846760 10.32
1049848800 22.76
1049853600 22.87
1049855160 10.33
1049862060 22.88
1049863560 10.26
1049868420 10.27
1049870400 23.48
1049875200 23.61
1049876820 10.25
1049883600 22.85
1049885280 9.94
1049890080 9.92
1049892000 23.22
1049896800 22.93
1049898540 9.92
1049905200 22.87
1049906940 9.89
1049911740 9.91
1049913600 22.89
1049918400 22.59
1049920200 9.88
1049926800 22.73
1049928600 9.87
1049933460 9.84
1049935200 22.72
1049940000 23.46
1049941860 9.80
1049948400 23.40
1049950320 9.78
1049955120 9.75
1049956800 23.10
1049961600 22.81
1049963520 11.24
1049970000 22.34
1049971980 11.24
1049976780 11.22
1049978400 22.62
1049983200 22.15
1049985240 11.26
1049991660 22.43
1049993640 11.26
1049998500 11.23
1050000060 16.35
1050004800 22.41
1050006900 11.28
1050013200 22.56
1050015360 11.21
1050020160 11.21
1050021600 22.49
1050026400 22.51
1050028560 11.19
1050034800 22.48
1050037020 11.08
1050041820 11.05
1050043200 22.55
1050048000 22.35
1050050280 11.04
1050056400 22.32
1050058680 11.03
1050063540 11.01
1050064800 22.29
1050069600 22.30
1050071940 11.07
1050076800 11.08
1050078000 22.34
1050085200 11.08
1050086400 22.31
1050091200 22.30
1050093600 11.09
1050098460 11.06
1050099600 22.35
1050106860 11.05
1050108000 22.34
1050112800 22.19
1050115320 11.00
1050120120 10.98
1050121200 22.22
1050128580 10.97
1050129600 22.26
1050134400 21.99
1050136980 10.97
1050141840 10.97
1050142800 21.99
1050150240 10.96
1050151200 21.94
1050156000 21.96
1050158700 10.98
1050163500 11.02
1050164400 21.97
1050171900 11.02
1050172800 21.91
1050177600 21.95
1050180360 9.51
1050185160 10.98
1050186000 21.78
1050193620 11.00
1050194400 21.76
1050199200 21.73
1050202020 11.01
1050206880 10.98
1050207600 21.74
1050215280 11.00
1050216000 21.71
1050220800 21.72
1050223740 11.00
1050228540 10.94
1050229200 21.72
1050236940 10.95
1050237600 21.66
1050242400 21.67
1050245400 10.93
1050250200 10.89
1050250800 21.64
1050258660 10.92
1050259200 21.60
1050264000 21.58
1050267060 10.90
1050271920 10.92
1050272400 21.58
1050280320 10.91
1050280800 21.62
1050285600 22.36
1050288780 11.23
1050293580 11.21
1050294000 22.38
1050302040 11.20
1050302400 22.35
1050307200 23.37
1050310440 11.70
1050315240 11.70
1050315600 23.95
1050323700 11.53
1050324000 23.86
1050328800 23.97
1050332100 11.42
1050336960 11.38
1050337200 24.09
1050345360 11.41
1050345600 23.65
1050350400 23.61
1050353820 11.36
1050358620 11.33
1050358800 23.60
1050367080 10.97
1050367200 23.70
1050372000 24.89
1050375480 10.93
1050380280 10.67
1050380400 24.85
1050388740 11.13
1050388800 24.80
1050393600 24.57
1050397140 11.12
1050402000 24.50
1050404400 11.11
1050410400 24.44
1050412800 10.97
1050415200 24.39
1050421260 11.05
1050423600 24.36
1050426060 11.02
1050432000 24.36
1050434520 11.06
1050436800 24.58
1050442920 10.99
1050445200 24.49
1050447780 10.89
1050453600 24.44
1050456180 10.99
1050458400 24.41
1050464580 11.25
1050466800 24.38
1050469440 11.20
1050475200 24.32
1050477840 11.17
1050480000 24.22
1050486300 11.16
1050488400 24.29
1050491100 11.17
1050496800 24.15
1050499560 11.16
1050501600 24.11
1050507960 11.12
1050510000 24.08
1050512820 11.12
1050518400 24.10
1050521220 11.10
1050523200 24.02
1050529680 11.08
1050531600 24.13
1050534480 11.10
1050540000 24.05
1050542880 11.72
1050544800 23.99
1050551340 11.72
1050553200 23.80
1050556140 11.72
1050561600 23.91
1050564600 11.69
1050566400 24.30
1050573000 11.68
1050574800 24.47
1050577860 11.52
1050583200 24.58
1050586260 11.55
1050588000 24.49
1050594720 11.52
1050596400 24.38
1050599520 11.37
1050604800 24.50
1050607980 11.49
1050609600 24.25
1050616380 11.49
1050618000 24.25
1050621180 11.90
1050626400 24.29
1050629640 11.48
1050631200 24.34
1050638040 11.46
1050639600 24.34
1050642900 11.44
1050648000 24.28
1050651300 11.45
1050652800 24.25
1050659760 11.39
1050661200 24.68
1050664560 11.38
1050669600 24.58
1050673020 11.41
1050674400 24.22
1050681420 11.40
1050682800 24.14
1050686280 11.38
1050691200 24.07
1050694680 11.40
1050696000 24.07
1050703080 11.43
1050704400 24.29
1050707940 11.41
1050712800 24.18
1050716340 11.33
1050717600 24.16
1050721200 11.32
1050726000 24.15
1050729600 11.30
1050734400 24.07
1050738060 11.25
1050739200 24.09
1050742860 11.24
1050747600 24.03
1050751320 11.27
1050756000 24.06
1050759720 11.28
1050760800 24.01
1050764580 11.26
1050769200 24.04
1050772980 11.28
1050777600 23.93
1050781380 11.25
1050782400 13.32
1050786240 11.23
1050790800 23.87
1050794640 11.25
1050799200 23.88
1050803100 11.29
1050804000 23.84
1050807900 11.32
1050812400 23.85
1050816360 11.31
1050820800 23.88
1050824760 11.31
1050825600 23.88
1050829620 11.32
1050834000 23.89
1050838020 11.27
1050842400 23.87
1050846480 11.21
1050847200 23.75
1050851280 11.20
1050855600 23.94
1050859680 11.20
1050864000 23.77
1050868140 11.16
1050868800 23.85
1050872940 11.18
1050877200 23.80
1050881400 11.19
1050885600 23.86
1050889800 11.18
1050890400 23.86
1050894660 11.15
1050898800 23.75
1050903060 11.15
1050907200 23.86
1050911520 11.15
1050912000 23.81
1050916320 11.14
1050920400 23.81
1050924780 11.13
1050928800 23.76
1050933180 11.13
1050933600 23.75
1050937980 11.15
1050942000 23.70
1050946440 11.12
1050950400 23.61
1050954840 11.11
1050955200 23.62
1050959700 11.12
1050963600 23.64
1050968100 11.30
1050972000 23.60
1050976560 11.27
1050976800 23.57
1050981360 11.28
1050985200 23.54
1050989820 11.23
1050993600 23.49
1050998220 11.22
1050998400 23.43
1051003080 11.19
1051006800 23.43
1051011480 11.22
1051015200 23.39
1051019880 11.24
1051020000 23.41
1051024740 11.23
1051028400 23.39
1051033140 11.21
1051036800 23.37
1051038000 11.08
1051041600 23.33
1051046400 11.04
1051050000 24.08
1051054860 9.45
1051058400 24.10
1051059660 9.49
1051063200 24.10
1051068120 9.48
1051071600 24.02
1051076520 9.50
1051080000 23.99
1051081320 9.49
1051084800 24.22
1051089780 9.50
1051093200 23.98
1051098180 9.51
1051101600 23.97
1051103040 9.51
1051106400 23.92
1051111440 9.49
1051114800 23.99
1051119900 10.07
1051123200 23.95
1051124700 10.06
1051128000 23.86
1051133160 10.01
1051136400 23.83
1051141560 10.03
1051144800 23.66
1051146420 10.01
1051149600 23.91
1051154820 10.02
1051158000 23.96
1051163220 9.98
1051166400 23.98
1051168080 9.87
1051171200 23.66
1051176480 9.77
1051179600 23.71
1051184940 9.64
1051188000 24.44
1051189740 9.65
1051192800 23.81
1051198200 9.65
1051201200 23.76
1051209600 23.74
1051214400 23.75
1051222800 23.74
1051231200 23.77
1051235040 10.20
1051236000 23.83
1051239840 10.21
1051244400 23.76
1051248300 10.17
1051252800 23.88
1051256700 10.19
1051257600 23.80
1051261500 10.18
1051266000 23.82
1051269900 10.14
1051274400 23.83
1051278360 10.70
1051279200 23.81
1051283160 10.66
1051291560 10.61
1051300020 10.60
1051304820 10.62
1051313220 10.58
1051321620 10.56
1051326480 10.54
1051334880 10.55
1051343280 10.51
1051348080 10.50
1051356540 10.46
1051364940 10.53
1051369740 10.54
1051378200 10.53
1051382400 24.63
1051386600 10.53
1051387200 24.67
1051391400 10.49
1051395600 24.55
1051399800 10.48
1051404000 24.51
1051408260 10.49
1051408800 24.52
1051413060 10.47
1051417200 24.65
1051421460 10.47
1051425600 24.55
1051429860 10.46
1051430400 24.53
1051434720 10.46
1051438800 24.24
1051443120 10.44
1051447200 24.49
1051451520 10.44
1051452000 24.35
1051456380 10.42
1051460400 24.50
1051464780 10.41
1051468800 24.46
1051473180 10.43
1051473600 24.33
1051477980 10.42
1051482000 24.32
1051486440 10.37
1051490400 25.69
1051494840 10.38
1051495200 25.65
1051499640 10.37
1051503600 25.67
1051508040 10.26
1051512000 25.66
1051516500 10.61
1051516800 25.62
1051521300 10.63
1051525200 25.56
1051529700 10.61
1051533600 25.37
1051538160 10.55
1051538400 25.28
1051542960 10.55
1051546800 25.28
1051551360 10.53
1051555200 25.19
1051559760 10.51
1051560000 25.12
1051564620 10.70
1051568400 25.44
1051573020 10.61
1051576800 25.39
1051581420 10.58
1051581600 25.37
1051586280 10.54
1051590000 25.21
1051594680 10.52
1051598400 25.22
1051603080 10.52
1051603200 25.46
1051607880 10.45
1051611600 25.15
1051616340 10.44
1051620000 25.09
1051624740 10.45
1051624860 25.02
1051629540 10.44
1051633200 25.08
1051637940 10.42
1051641600 25.10
1051642800 10.42
1051646400 25.08
1051651200 10.88
1051654800 24.49
1051659600 10.81
1051663200 25.20
1051664460 10.76
1051668000 25.21
1051672860 10.75
1051676400 25.17
1051681260 10.66
1051684800 25.13
1051686060 10.64
1051689600 25.10
1051694520 10.61
1051698000 25.11
1051702920 10.59
1051706400 25.11
1051707720 10.59
1051711200 24.78
1051716180 10.56
1051719600 26.87
1051722360 10.54
1051724580 10.56
1051728000 24.82
1051729380 10.54
1051730760 10.55
1051732800 24.83
1051737780 10.53
1051739160 10.57
1051741200 24.72
1051744020 10.65
1051746240 10.74
1051749600 25.55
1051751040 10.70
1051752420 10.72
1051754400 28.42
1051759440 10.55
1051760820 10.56
1051762800 25.53
1051765680 10.55
1051767840 10.55
1051771200 25.53
1051772700 10.54
1051774080 10.54
1051776000 25.49
1051781100 10.64
1051782480 10.67
1051784400 25.85
1051787280 10.65
1051789500 10.64
1051792800 25.84
1051794360 10.66
1051795740 10.64
1051797600 25.80
1051802760 10.67
1051804140 10.65
1051806000 25.80
1051808940 10.66
1051811160 10.64
1051814400 25.79
1051815960 27.41
1051817400 27.41
1051819200 25.73
1051824420 27.32
1051825800 27.39
1051827600 25.74
1051830600 27.28
1051832820 27.27
1051836000 25.69
1051837620 27.32
1051839000 27.33
1051840800 25.66
1051846080 27.30
1051847460 27.31
1051849200 25.63
1051852260 27.27
1051854480 27.28
1051857600 25.68
1051859280 27.28
1051860660 27.29
1051862400 25.61
1051867680 27.20
1051869120 27.29
1051870800 25.57
1051873920 27.27
1051876140 27.27
1051879200 25.56
1051880940 27.14
1051882320 27.13
1051884000 25.61
1051889340 26.23
1051890720 25.88
1051892400 25.74
1051895580 26.19
1051897740 26.17
1051900800 25.67
1051902600 26.15
1051903980 26.17
1051905600 25.66
1051911000 26.13
1051912380 26.13
1051914000 25.63
1051917180 26.44
1051919400 26.41
1051922400 25.67
1051924260 26.25
1051925640 26.27
1051927200 25.68
1051932660 25.80
1051934040 25.81
1051935600 25.24
1051938840 25.81
1051941060 26.92
1051944000 25.57
1051945860 26.82
1051947300 26.89
1051948800 25.57
1051954320 26.45
1051955700 26.88
1051957200 25.19
1051960500 26.42
1051962720 26.43
1051965600 25.15
1051967520 26.36
1051968900 26.36
1051970400 25.16
1051975980 26.40
1051977360 26.35
1051978800 25.18
1051982160 26.35
1051984380 26.33
1051987200 25.17
1051989180 25.96
1051990560 25.92
1051992000 24.26
1051997580 26.21
1051999020 25.96
1052000400 25.15
1052003820 26.16
1052006040 26.14
1052008800 25.11
1052010840 26.15
1052012220 26.12
1052013600 25.10
1052019240 26.13
1052020620 26.13
1052022000 25.08
1052025480 26.13
1052027700 26.13
1052030400 25.09
1052032500 27.79
1052033880 27.79
1052035200 25.08
1052040900 28.14
1052042280 28.22
1052043600 25.49
1052047080 28.01
1052049300 28.08
1052052000 25.50
1052054160 28.08
1052055540 28.10
1052056800 25.56
1052062560 28.03
1052063940 28.06
1052065200 25.53
1052068740 28.02
1052070960 28.03
1052073600 25.55
1052078400 25.48
1052086800 25.46
1052095200 25.57
1052108460 25.99
1052116800 26.00
1052121600 25.99
1052130000 28.88
1052138400 25.77
1052143200 25.88
1052151600 25.84
1052160000 26.07
1052164800 23.65
1052173200 25.83
1052181600 25.82
1052186400 25.63
1052194800 25.55
1052203200 25.47
1052208000 25.51
1052216400 25.51
1052224800 25.43
1052229600 25.48
1052238060 25.38
1052246400 25.35
1052251200 25.31
1052259600 25.20
1052268000 24.23
1052272800 24.24
1052281200 23.31
1052289600 19.39
1052294400 24.26
1052302800 24.26
1052311200 24.27
1052316000 24.23
1052324400 24.17
1052332800 23.50
1052337600 23.80
1052346000 22.10
1052354400 24.00
1052359200 23.92
1052367600 23.91
1052376000 23.74
1052380800 23.80
1052389200 23.82
1052397600 23.81
1052402400 23.77
1052410800 23.56
1052419200 23.61
1052424000 23.72
1052432400 23.73
1052440800 23.24
1052445600 23.74
1052454000 24.61
1052462400 23.69
1052467200 23.64
1052475600 23.59
1052484000 23.59
1052488800 23.63
1052497200 23.70
1052505600 23.46
1052510400 23.41
1052518800 23.43
1052527200 23.09
1052532000 23.42
1052540400 23.37
1052548800 23.33
1052553600 23.36
1052562000 23.35
1052570400 23.41
1052575200 23.34
1052583600 23.38
1052592000 23.36
1052596800 23.35
1052605200 23.33
1052613600 23.41
1052618400 23.81
1052626800 23.82
1052635200 23.81
1052640000 23.88
1052648400 23.93
1052656800 23.90
1052661600 23.89
1052670000 23.85
1052678400 23.85
1052683200 23.79
1052691600 23.82
1052700000 23.83
1052704800 23.77
1052713200 23.93
1052721600 24.04
1052726400 23.86
1052734800 23.91
1052743200 24.66
1052748000 24.67
1052756400 24.69
1052764800 24.63
1052769600 24.55
1052778000 24.49
1052786400 24.46
1052791200 24.54
1052799600 24.60
1052808000 24.54
1052812800 24.59
1052821200 24.48
1052829600 24.14
1052834400 24.34
1052842800 24.30
1052851200 24.30
1052856000 24.23
1052864400 24.28
1052872800 24.13
1052877600 24.09
1052886000 24.38
1052894400 24.30
1052899200 24.27
1052907600 24.05
1052916000 24.24
1052920800 24.25
1052929200 24.27
1052937600 24.27
1052942400 24.27
1052950800 24.16
1052959200 24.06
1052964000 23.99
1052972400 24.00
1052980800 23.96
1052985600 23.95
1052994000 23.94
1053002400 23.94
1053007200 23.98
1053015600 23.99
1053024000 23.96
1053028800 23.85
1053037200 23.87
1053045600 24.01
1053050400 23.90
1053058800 23.71
1053067200 23.85
1053072000 23.84
1053080400 23.89
1053088800 25.15
1053093600 23.95
1053102000 23.95
1053110400 23.94
1053115200 23.93
1053123600 23.89
1053132000 23.87
1053136800 23.90
1053145200 23.86
1053153600 23.87
1053158400 23.82
1053166800 23.76
1053175200 23.74
1053180000 23.72
1053188400 23.75
1053196800 23.73
1053201600 23.71
1053210000 23.69
1053218400 23.49
1053223200 23.35
1053231600 23.36
1053240000 23.41
1053244800 23.37
1053253200 23.46
1053261600 23.54
1053266400 23.49
1053274800 23.48
1053283200 23.52
1053288000 23.53
1053296400 23.54
1053304800 23.47
1053309600 23.46
1053318000 23.55
1053326400 23.52
1053331200 23.52
1053339600 23.47
1053348000 23.46
1053352800 23.49
1053361200 23.53
1053369600 23.40
1053374400 23.24
1053382800 23.28
1053391200 23.00
1053396000 23.29
1053404700 23.30
1053412800 23.23
1053417600 23.23
1053426000 23.26
1053434400 23.19
1053439200 23.18
1053447600 23.20
1053456000 23.28
1053460800 23.19
1053469200 23.21
1053477600 23.15
1053482400 23.26
1053490800 25.17
1053499200 25.12
1053504000 24.89
1053512400 24.92
1053525660 25.06
1053534000 25.02
1053542400 24.99
1053547200 24.97
1053555600 24.95
1053564000 24.70
1053568800 24.69
1053577200 24.64
1053585600 24.57
1053590400 24.59
1053598800 24.44
1053607200 24.49
1053612000 24.40
1053620400 24.39
1053628800 24.39
1053633600 24.32
1053642000 24.03
1053650400 24.20
1053655200 24.18
1053663600 24.35
1053672000 24.25
1053676800 24.18
1053685200 25.13
1053693600 25.14
1053698400 25.08
1053706800 25.06
1053715200 25.01
1053720000 24.99
1053728400 24.93
1053736800 24.97
1053741600 24.94
1053750000 24.95
1053758400 24.82
1053763200 24.76
1053771600 24.83
1053780000 24.79
1053784800 24.73
1053793200 24.72
1053801600 24.73
1053806400 24.63
1053814800 24.43
1053823200 24.56
1053828000 25.10
1053836400 25.08
1053844800 25.03
1053849600 25.09
1053858000 25.12
1053866400 24.96
1053871200 25.18
1053879600 25.22
1053888000 25.17
1053892800 25.17
1053901200 25.13
1053909600 25.21
1053914400 25.72
1053922800 26.36
1053931200 26.06
1053936000 26.07
1053944400 26.08
1053952800 25.99
1053957600 26.00
1053966000 25.97
1053974400 25.90
1053979200 28.95
1053987600 26.28
1053996000 26.34
1054000800 26.24
1054009200 26.23
1054017600 26.12
1054022400 26.00
1054030800 26.02
1054039200 25.98
1054044000 26.03
1054052400 25.98
1054060800 26.05
1054065600 26.05
1054074000 26.01
1054082400 27.53
1054095600 25.91
1054104000 24.65
1054108800 19.30
1054117200 24.87
1054125600 24.81
1054130400 24.75
1054138800 24.84
1054147200 24.58
1054152000 24.41
1054160400 24.34
1054168800 24.21
1054173600 24.10
1054182000 24.82
1054190400 23.98
1054203600 24.53
1054212000 24.50
1054216800 24.50
1054225200 24.45
1054233660 24.41
1054238400 24.43
1054246800 24.58
1054255200 24.55
1054260000 24.49
1054268400 24.49
1054276800 24.47
1054281600 24.48
1054290000 24.47
1054298400 24.37
1054303200 24.34
1054311600 24.36
1054320000 24.35
1054324800 24.35
1054333200 24.32
1054341600 24.32
1054346400 19.97
1054354800 24.26
1054363200 24.31
1054368000 23.85
1054376400 23.96
1054384800 23.88
1054389600 24.05
1054398000 24.04
1054406400 24.08
1054411200 24.11
1054419600 23.97
1054428000 24.00
1054432800 23.96
1054441200 23.94
1054449600 23.87
1054454400 23.84
1054462800 24.39
1054471200 24.40
1054476300 24.35
1054484400 24.36
1054492800 24.35
1054497600 24.36
1054506000 24.33
1054514400 24.29
1054519200 24.18
1054527600 24.06
1054536000 24.05
1054540800 23.99
1054549200 23.98
1054557600 23.92
1054562400 23.85
1054570800 24.29
1054579200 23.75
1054584000 23.69
1054592400 23.58
1054600800 23.57
1054605600 24.27
1054614000 24.19
1054622400 24.06
1054627200 24.11
1054635600 23.99
1054644000 23.58
1054648800 23.95
1054657200 23.94
1054665600 23.92
1054670400 23.87
1054678800 25.97
1054687200 23.73
1054692000 23.74
1054700400 23.71
1054708800 23.63
1054713600 23.46
1054722000 23.45
1054730400 23.48
1054735200 23.36
1054743600 23.36
1054752000 23.33
1054756800 22.47
1054765200 23.46
1054773600 23.36
1054778400 23.42
1054786800 23.38
1054795200 23.29
1054800000 23.34
1054808400 23.31
1054816800 23.63
1054821600 23.72
1054830000 23.71
1054838400 23.61
1054851600 23.59
1054860000 23.66
1054864800 23.66
1054873200 24.44
1054881600 23.86
1054886400 24.62
1054894800 24.54
1054903200 24.55
1054908000 24.50
1054916400 24.50
1054924800 24.46
1054929600 24.35
1054938000 24.15
1054946400 24.11
1054951200 24.24
1054959600 24.18
1054968000 24.18
1054972800 24.07
1054981200 24.13
1054989600 24.00
1054994400 23.97
1055002800 23.92
1055011200 23.89
1055016000 23.85
1055024400 23.83
1055032800 23.80
1055037600 23.79
1055046000 23.81
1055054400 23.81
1055059200 23.78
1055067600 23.74
1055076000 23.78
1055080800 23.76
1055089200 23.78
1055097600 23.79
1055102400 23.80
1055110800 23.74
1055119200 23.82
1055124000 23.72
1055132400 23.48
1055140800 23.54
1055145600 23.53
1055154000 24.61
1055162400 24.59
1055167200 24.56
1055175600 24.55
1055184000 24.42
1055188800 24.33
1055197200 24.07
1055205600 23.34
1055210400 23.21
1055218800 20.29
1055227200 23.22
1055232000 22.59
1055240400 23.84
1055248800 23.83
1055253600 23.80
1055262000 23.79
1055270400 23.80
1055275200 23.89
1055283600 23.93
1055292000 18.06
1055296800 24.21
1055305200 24.15
1055313660 24.12
1055318400 24.17
1055326800 24.15
1055335260 24.32
1055340000 24.28
1055348400 24.30
1055356800 24.20
1055361600 24.30
1055370000 24.11
1055378400 24.05
1055383200 24.02
1055391600 23.98
1055400000 24.15
1055404800 24.05
1055413200 23.96
1055421600 23.73
1055426400 23.92
1055434800 23.91
1055443200 23.87
1055448000 23.82
1055456400 23.70
1055464800 23.72
1055469600 21.00
1055478000 23.85
1055486400 23.84
1055491200 23.70
1055499600 23.65
1055508000 23.73
1055512800 23.59
1055521200 23.56
1055529600 23.59
1055534400 21.11
1055542800 23.58
1055551200 23.60
1055556000 23.56
1055564400 23.56
1055572800 23.54
1055577600 23.58
1055586000 23.56
1055594400 23.45
1055599200 23.35
1055607900 23.34
1055616000 23.32
1055620800 23.32
1055629200 23.35
1055637600 23.36
1055642400 23.32
1055650800 23.29
1055659200 23.24
1055664000 23.21
1055672400 23.23
1055680800 23.28
1055685600 23.22
1055694000 23.23
1055702400 23.23
1055707200 23.19
1055715600 23.20
1055724000 23.22
1055728800 23.27
1055737200 23.26
1055745600 23.24
1055750400 23.16
1055758800 23.50
1055767200 23.46
1055772000 23.46
1055780400 23.53
1055788800 23.51
1055793600 23.31
1055802420 23.25
1055810400 22.43
1055815200 23.64
1055823600 23.63
1055832000 23.64
1055836800 23.56
1055845200 23.54
1055853600 22.97
1055858400 23.58
1055866800 23.58
1055875200 23.55
1055880000 23.53
1055888400 23.48
1055896800 23.38
1055901600 23.33
1055910000 23.32
1055918400 23.37
1055923200 23.35
1055931600 23.14
1055940000 22.98
1055944800 23.07
1055953200 23.03
1055961600 23.05
1055966400 23.00
1055983200 22.83
1055988000 22.84
1055996400 22.70
1056004800 22.66
1056009600 22.75
1056018000 22.81
1056026400 22.81
1056031200 22.83
1056039600 21.63
1056048000 22.81
1056052800 22.75
1056061200 22.74
1056069600 22.73
1056074400 22.89
1056082800 22.72
1056091200 22.72
1056096000 22.70
1056104400 22.71
1056112800 22.89
1056117600 19.19
1056126000 22.86
1056134400 22.92
1056139200 22.86
1056147600 22.92
1056156000 22.92
1056160800 22.95
1056169200 22.43
1056177600 22.42
1056182400 22.89
1056190800 22.83
1056199200 22.84
1056204000 22.80
1056212400 22.80
1056220800 22.82
1056225600 22.83
1056234000 22.88
1056242400 22.59
1056247200 22.61
1056255600 22.59
1056264000 22.58
1056268800 22.63
1056277200 22.62
1056285600 22.61
1056290400 22.57
1056298800 22.59
1056307200 22.60
1056312000 22.60
1056320460 22.67
1056328800 22.65
1056333600 22.56
1056342000 22.67
1056350400 22.55
1056355200 22.57
1056363600 22.59
1056372000 22.53
1056377100 22.51
1056385200 22.53
1056393600 22.55
1056398400 22.53
1056406800 22.56
1056415200 22.45
1056420000 22.67
1056428400 22.60
1056436800 22.86
1056441600 22.86
1056450000 22.42
1056458400 22.39
1056463200 22.40
1056471600 22.40
1056480000 22.38
1056484800 22.31
1056493200 22.34
1056501600 22.65
1056506400 22.60
1056514800 22.53
1056523200 22.61
1056528000 22.56
1056536400 22.92
1056544800 22.91
1056549600 22.93
1056558000 22.98
1056566400 22.95
1056571200 22.93
1056579600 22.90
1056588000 22.81
1056592800 22.79
1056601200 22.86
1056609600 22.77
1056614400 22.83
1056622800 22.58
1056631200 22.97
1056636000 22.62
1056644400 22.60
1056652800 22.59
1056657600 22.63
1056666000 22.63
1056674400 22.55
1056679200 22.64
1056687600 22.51
1056696000 22.60
1056700800 22.66
1056709200 22.10
1056717600 22.54
1056722400 22.66
1056730800 22.50
1056739200 22.57
1056744000 22.54
1056752400 22.56
1056760800 22.88
1056765600 22.49
1056774000 22.55
1056782400 22.51
1056787200 22.51
1056795600 22.57
1056804000 22.54
1056808800 22.51
1056817200 22.49
1056825600 22.46
1056830400 25.69
1056838800 26.17
1056847200 25.83
1056852000 23.01
1056860400 28.09
1056868800 27.60
1056873600 27.53
1056882000 27.86
1056890400 28.23
1056895200 28.11
1056903600 28.27
1056912000 27.71
1056916800 27.63
1056925200 28.21
1056933600 27.97
1056938400 25.60
1056946800 27.99
1056955200 27.51
1056960000 28.02
1056968400 28.02
1056976800 27.92
1056981660 27.41
1056984960 29.16
1056989820 29.13
1056990000 20.60
1056998220 29.13
1056998400 27.73
1057003200 27.45
1057006620 29.12
1057011480 29.03
1057011600 27.45
1057019880 28.89
1057020000 27.45
1057024800 27.54
1057028280 29.02
1057033140 28.95
1057033200 27.73
1057041540 28.95
1057041600 26.92
1057046400 27.62
1057052400 30.26
1057055100 26.70
1057057200 30.70
1057063200 27.49
1057065600 30.56
1057068000 27.82
1057074060 30.52
1057076400 27.13
1057078860 30.50
1057084860 27.21
1057087260 29.64
1057089600 25.28
1057095720 30.39
1057098000 27.39
1057100520 29.61
1057106400 27.51
1057108920 30.31
1057111200 25.66
1057117380 30.26
1057119600 35.31
1057122180 30.01
1057128000 27.16
1057130640 30.63
1057132800 27.00
1057139040 30.86
1057141200 26.92
1057143840 24.38
1057149600 27.43
1057152240 29.96
1057154400 26.77
1057160700 29.73
1057162800 26.71
1057165500 29.65
1057171200 26.59
1057173900 29.67
1057176000 27.07
1057182360 29.54
1057184400 27.05
1057187160 30.04
1057192800 26.54
1057195560 31.02
1057197600 26.89
1057204020 30.95
1057206000 0.00
1057208820 30.90
1057214400 27.29
1057217280 30.84
1057219200 26.76
1057225680 29.91
1057227600 26.87
1057230480 29.75
1057236000 27.45
1057238940 29.69
1057240800 26.77
1057247340 29.72
1057249200 26.91
1057252140 29.71
1057257600 26.89
1057260600 29.64
1057262400 26.74
1057269000 30.54
1057270800 28.33
1057273800 30.51
1057279200 27.71
1057282260 30.55
1057284000 28.13
1057290660 30.53
1057292400 28.24
1057295460 30.53
1057300800 28.33
1057303920 30.49
1057305600 28.19
1057312320 30.48
1057314000 27.90
1057317120 30.44
1057322400 27.66
1057325580 30.51
1057327200 27.97
1057333980 30.50
1057335600 28.08
1057338780 30.42
1057344000 27.75
1057347240 30.40
1057348800 27.76
1057355640 30.41
1057357200 27.77
1057360440 29.58
1057365600 28.03
1057368900 29.76
1057370400 28.04
1057377300 29.83
1057378800 27.49
1057382100 29.70
1057387200 27.90
1057390560 30.54
1057392000 27.59
1057398960 30.68
1057400400 28.04
1057403760 30.64
1057408800 28.07
1057412220 30.63
1057413600 27.96
1057420620 30.67
1057422000 27.64
1057425420 30.64
1057430400 27.74
1057433880 30.63
1057435200 23.11
1057442280 30.55
1057443600 27.79
1057447080 30.57
1057452000 27.75
1057455540 29.86
1057456800 28.00
1057463940 29.60
1057465200 28.07
1057468740 29.58
1057473600 28.19
1057477200 29.55
1057478400 28.06
1057482000 29.49
1057486800 27.94
1057490400 29.97
1057495200 27.57
1057498860 30.91
1057500000 27.96
1057503660 30.88
1057508400 28.06
1057512060 30.08
1057516800 27.98
1057520520 29.91
1057521600 22.47
1057525320 30.71
1057530000 28.49
1057533720 30.74
1057538400 28.14
1057542180 30.58
1057543200 27.51
1057546980 31.35
1057551600 28.30
1057555380 31.41
1057560000 28.19
1057563840 31.29
1057564800 28.24
1057568640 31.34
1057573200 28.23
1057577040 31.06
1057581600 28.51
1057585500 31.26
1057586400 28.07
1057590300 31.29
1057594800 28.26
1057598700 31.26
1057603200 28.47
1057607160 30.25
1057608000 28.25
1057611960 30.20
1057616400 28.20
1057620420 29.67
1057624800 27.71
1057628820 30.60
1057629600 27.80
1057633620 30.63
1057638000 28.43
1057642080 30.44
1057646400 27.50
1057650480 30.49
1057651200 27.82
1057655280 30.41
1057659600 28.21
1057663740 30.38
1057668000 28.22
1057672140 30.37
1057672800 28.32
1057676940 30.37
1057681200 27.75
1057685400 30.38
1057693800 30.31
1057694400 28.06
1057698600 29.50
1057702800 27.84
1057707060 30.30
1057711200 28.07
1057715460 30.26
1057716000 28.06
1057720260 30.19
1057724400 27.98
1057728720 30.16
1057732800 28.67
1057737120 30.03
1057737600 28.58
1057741920 30.12
1057746000 28.40
1057750380 30.10
1057754400 28.12
1057758780 30.09
1057759200 27.95
1057763580 30.12
1057767600 28.17
1057772040 30.11
1057776000 22.69
1057780440 30.06
1057780800 28.10
1057785240 30.11
1057789200 27.81
1057793700 30.12
1057797600 28.31
1057802100 30.04
1057802400 27.64
1057806900 29.99
1057815360 29.95
1057819200 28.07
1057823760 29.93
1057824000 27.56
1057828560 29.90
1057832400 27.54
1057837020 30.90
1057840800 27.92
1057845420 31.23
1057845600 27.47
1057850220 30.88
1057854000 27.71
1057858680 29.83
1057862400 28.03
1057867080 29.96
1057867200 28.02
1057871880 30.64
1057875600 27.88
1057880340 30.27
1057884000 27.94
1057888740 30.63
1057888800 27.83
1057893540 30.60
1057897200 28.03
1057902000 30.57
1057905600 27.88
1057906800 30.61
1057910400 27.92
1057915200 30.50
1057918800 27.53
1057923660 30.31
1057927200 27.43
1057928460 30.32
1057932000 27.72
1057936860 30.31
1057940400 27.97
1057945320 30.34
1057948800 27.32
1057950120 29.51
1057953600 27.47
1057958520 29.73
1057962000 27.18
1057966980 29.35
1057970400 27.49
1057971780 29.22
1057975200 27.99
1057980180 29.28
1057983600 27.85
1057988640 29.28
1057992000 27.75
1057993440 29.21
1057996800 27.46
1058001840 30.19
1058005200 27.12
1058010300 30.12
1058013600 27.38
1058015100 30.18
1058018400 27.46
1058023500 30.21
1058026800 28.01
1058031960 30.07
1058035200 24.07
1058036760 30.33
1058040000 27.91
1058045220 30.90
1058048400 24.95
1058053620 26.22
1058056800 25.12
1058058420 26.18
1058061600 24.91
1058066820 31.07
1058070000 28.20
1058075280 31.02
1058078400 28.03
1058080080 31.05
1058083200 15.85
1058088480 30.98
1058091600 28.48
1058096940 31.00
1058100000 28.19
1058101740 30.96
1058104800 28.17
1058110140 30.95
1058113200 28.16
1058118600 30.06
1058121600 27.38
1058123400 26.00
1058126400 14.09
1058131800 27.39
1058134800 27.95
1058140200 29.82
1058143200 28.10
1058145060 29.70
1058148000 28.03
1058153460 29.72
1058156400 26.38
1058161920 29.57
1058164800 28.14
1058166720 29.59
1058169600 27.91
1058175120 29.48
1058178000 28.29
1058183580 29.39
1058186400 28.43
1058188380 29.37
1058191200 28.02
1058199600 28.20
1058205240 29.35
1058208000 25.50
1058210040 29.41
1058212800 27.97
1058218440 29.35
1058221200 27.34
1058226900 29.29
1058229600 28.10
1058231700 29.21
1058234400 27.92
1058240100 29.22
1058242800 27.93
1058248560 29.22
1058251200 28.14
1058253360 29.22
1058256000 27.75
1058261760 29.21
1058264400 28.04
1058270220 28.22
1058272800 28.32
1058275020 29.02
1058277600 27.92
1058283420 28.24
1058286000 27.46
1058291880 29.20
1058294400 28.19
1058296680 29.09
1058299200 28.10
1058305080 29.01
1058307600 27.48
1058313540 30.91
1058316000 27.63
1058318340 30.89
1058320800 28.08
1058326740 30.80
1058329200 27.37
1058337600 27.92
1058342400 27.52
1058350800 27.34
1058359200 27.30
1058359260 30.82
1058364000 27.38
1058364060 30.60
1058372400 27.66
1058372460 30.69
1058380800 27.95
1058380920 30.64
1058385600 27.85
1058385720 31.78
1058394000 27.85
1058394120 31.19
1058402400 26.41
1058402580 30.47
1058407200 29.28
1058407380 29.99
1058415840 31.18
1058424000 28.42
1058424240 31.36
1058428800 28.48
1058429040 31.21
1058437200 27.95
1058437500 31.13
1058445600 24.85
1058445900 31.03
1058450400 28.05
1058450700 30.95
1058458800 27.78
1058459160 30.06
1058467200 26.13
1058467560 30.80
1058472000 27.71
1058472360 31.17
1058480400 27.77
1058480820 30.82
1058488800 28.16
1058489220 31.22
1058493600 27.74
1058494020 31.35
1058502000 28.23
1058502480 31.35
1058510400 28.02
1058510880 31.49
1058515200 27.97
1058515680 30.51
1058523600 28.00
1058524140 31.04
1058532000 28.11
1058532540 29.95
1058536800 27.62
1058537340 29.80
1058545200 28.00
1058545800 30.82
1058553600 27.76
1058554200 30.71
1058558400 28.41
1058559000 30.76
1058566800 27.77
1058567460 31.44
1058575200 27.12
1058575860 31.35
1058580000 27.38
1058580660 31.12
1058588400 27.47
1058589120 31.11
1058596800 27.07
1058597520 31.10
1058601600 27.43
1058602320 31.10
1058610000 27.37
1058610780 31.03
1058618400 26.95
1058619180 30.97
1058623200 27.11
1058624040 30.10
1058631600 27.07
1058632440 30.03
1058640000 26.93
1058640840 30.82
1058644800 26.74
1058645700 29.98
1058653200 26.56
1058654100 30.75
1058661600 26.61
1058662500 29.69
1058666400 26.66
1058667360 30.54
1058674800 26.76
1058675760 30.63
1058683200 26.50
1058684160 30.59
1058688000 26.41
1058689020 29.72
1058696400 26.67
1058697420 29.62
1058704800 26.54
1058705820 30.45
1058709600 26.30
1058710680 30.48
1058718000 26.59
1058719080 29.44
1058726400 26.62
1058727480 29.39
1058731200 25.97
1058732340 28.37
1058739600 26.25
1058740740 29.37
1058748000 26.32
1058749140 29.08
1058752800 27.10
1058761200 28.16
1058762400 31.20
1058767200 31.18
1058769660 28.18
1058774400 27.89
1058775660 31.18
1058782800 28.00
1058784060 31.16
1058788860 30.13
1058791200 27.67
1058796000 27.87
1058797320 30.87
1058804400 27.49
1058812800 28.03
1058817600 27.43
1058826000 27.43
1058834400 27.76
1058839200 27.48
1058847600 27.36
1058856000 26.74
1058860800 27.94
1058869200 27.04
1058877600 27.71
1058882760 27.64
1058890800 27.33
1058899200 27.70
1058904000 27.60
1058912400 27.15
1058920800 27.00
1058925600 27.45
1058934000 27.21
1058942400 27.41
1058947200 27.18
1058955600 26.89
1058964000 26.97
1058968800 26.92
1058977200 26.87
1058985600 26.95
1058990400 26.70
1058998800 27.08
1059007200 26.56
1059012000 25.99
1059020400 26.28
1059028800 26.21
1059033600 26.43
1059042000 26.30
1059050400 26.34
1059055200 26.42
1059063600 26.34
1059072000 26.42
1059076800 24.34
1059085200 26.21
1059093600 25.79
1059098400 26.43
1059106800 26.23
1059115200 25.73
1059120000 25.38
1059128400 25.95
1059136800 26.02
1059141600 25.76
1059150000 25.56
1059158400 26.15
1059163200 26.17
1059171600 25.85
1059180000 25.55
1059184800 25.64
1059193200 26.28
1059201600 26.48
1059206400 26.24
1059214800 25.84
1059223200 26.14
1059228000 26.43
1059236400 26.30
1059244800 25.67
1059249600 25.88
1059258000 26.07
1059266400 26.23
1059271200 26.07
1059279600 26.00
1059288000 25.96
1059292800 26.11
1059301200 25.94
1059309600 25.73
1059314400 26.08
1059322800 26.01
1059331200 25.61
1059336000 26.08
1059344400 26.48
1059352800 26.05
1059357600 25.97
1059366000 25.79
1059374400 25.97
1059379200 26.29
1059387600 26.06
1059396000 25.84
1059400800 25.82
1059409200 26.46
1059417600 26.33
1059422400 26.23
1059430800 25.56
1059439200 25.88
1059444000 24.33
1059452400 25.73
1059460860 26.47
1059465600 25.64
1059474000 26.38
1059482400 26.31
1059487200 26.19
1059495600 25.89
1059504000 26.29
1059508800 25.74
1059517200 26.20
1059525600 25.86
1059530400 25.78
1059538800 26.21
1059547200 26.19
1059552000 23.24
1059560400 27.48
1059568860 27.18
1059573600 27.09
1059582000 27.50
1059590400 26.85
1059595200 27.02
1059603600 27.32
1059612000 26.61
1059616800 27.01
1059625200 26.57
1059633600 26.56
1059638400 26.96
1059646800 26.67
1059655200 27.16
1059660000 26.85
1059666180 29.66
1059668400 26.82
1059670980 29.62
1059676800 26.40
1059679380 29.66
1059681600 26.04
1059687840 29.65
1059690000 26.73
1059692640 28.78
1059698400 26.09
1059701040 28.57
1059703200 26.42
1059709500 28.56
1059711660 26.61
1059714300 29.66
1059720000 26.07
1059722760 28.65
1059724800 27.53
1059731160 29.57
1059733200 27.58
1059735960 29.92
1059741600 27.65
1059744360 29.97
1059746400 27.76
1059752820 29.07
1059754800 27.82
1059757620 29.89
1059763200 27.39
1059766020 29.93
1059768000 27.78
1059774480 29.15
1059776400 27.71
1059779280 29.00
1059784800 27.14
1059787680 29.78
1059789600 27.61
1059796140 29.81
1059798000 27.14
1059800940 29.81
1059806400 27.54
1059809340 29.31
1059811200 27.05
1059817800 30.07
1059819600 27.67
1059822600 30.05
1059828000 27.12
1059831000 29.08
1059832800 27.66
1059839460 29.08
1059841200 26.86
1059844260 29.93
1059849600 26.91
1059852660 30.03
1059854400 28.30
1059861120 30.88
1059862800 28.12
1059865920 30.33
1059871200 28.14
1059874320 30.14
1059876300 28.09
1059882780 31.06
1059884400 27.97
1059887580 31.06
1059892800 28.76
1059895980 31.04
1059897600 27.95
1059904440 31.57
1059906000 28.32
1059909240 31.40
1059914400 28.43
1059917640 31.40
1059919200 28.06
1059926100 31.36
1059927600 27.84
1059930900 31.27
1059936000 28.55
1059939300 31.16
1059940800 28.41
1059947760 30.10
1059949200 27.75
1059952560 29.07
1059957600 26.87
1059960960 29.96
1059962400 27.71
1059969420 29.97
1059970800 27.57
1059974220 29.37
1059979200 27.68
1059982620 29.92
1059984000 27.73
1059991080 29.92
1059992400 25.39
1059995880 29.90
1060000800 27.84
1060004280 29.86
1060005600 28.34
1060012740 30.66
1060014000 28.11
1060017540 30.61
1060022400 28.03
1060025940 30.57
1060027200 27.70
1060030800 30.55
1060035600 28.19
1060039200 30.54
1060044000 28.05
1060047600 30.58
1060048800 28.33
1060052460 29.61
1060057200 28.21
1060060860 30.49
1060065600 27.83
1060069260 31.56
1060070400 27.81
1060074120 31.42
1060078800 27.95
1060082520 30.69
1060087200 27.45
1060090920 31.60
1060092000 27.87
1060095780 31.62
1060100460 28.10
1060104180 31.52
1060108800 27.60
1060112580 30.56
1060113600 27.76
1060117440 31.81
1060122000 28.19
1060125840 31.79
1060130400 27.49
1060134240 30.82
1060135200 27.63
1060139100 31.59
1060143600 27.63
1060147500 31.54
1060152060 27.42
1060155900 31.57
1060156800 27.66
1060160760 30.64
1060165200 27.32
1060169160 31.46
1060173600 27.43
1060177560 31.56
1060178400 28.56
1060182420 31.50
1060186800 29.06
1060190820 30.51
1060195200 28.77
1060199220 31.42
1060200000 28.99
1060204080 30.12
1060208400 28.84
1060212480 30.66
1060216800 28.88
1060220880 31.52
1060221600 28.71
1060225740 31.48
1060230000 25.88
1060234140 31.42
1060238400 28.85
1060242540 31.58
1060243200 28.34
1060247400 31.56
1060251600 28.23
1060255800 30.00
1060260000 28.96
1060264260 31.41
1060264800 28.56
1060269060 31.49
1060273200 28.28
1060277460 31.47
1060281600 28.76
1060285920 31.42
1060286700 28.04
1060290720 30.65
1060294800 28.33
1060299120 31.42
1060303200 28.41
1060307580 30.64
1060308000 28.17
1060312380 31.16
1060316400 28.58
1060320780 31.18
1060324800 27.89
1060329240 31.13
1060329600 28.49
1060334040 31.14
1060338000 28.70
1060342440 30.35
1060346400 28.19
1060350900 31.26
1060351200 27.86
1060355700 30.25
1060359600 28.34
1060364100 31.14
1060368000 28.23
1060372560 31.17
1060372800 28.00
1060381200 28.09
1060389600 27.65
1060394400 28.00
1060402800 28.05
1060411200 27.73
1060416000 28.38
1060424400 27.57
1060432800 28.34
1060437600 27.70
1060446000 28.08
1060454400 27.79
1060459200 28.30
1060467600 27.62
1060476000 27.92
1060480800 27.70
1060489200 28.15
1060497600 27.60
1060502400 28.21
1060510800 27.76
1060519200 27.92
1060524000 28.11
1060532400 28.20
1060540800 27.88
1060545600 28.14
1060554000 26.30
1060562400 28.84
1060567200 28.25
1060575600 28.51
1060584000 28.58
1060588800 28.39
1060597200 28.41
1060605600 28.71
1060610400 28.43
1060618800 28.07
1060627200 28.60
1060632000 27.86
1060640400 28.68
1060648800 28.25
1060653600 27.57
1060662000 27.90
1060670400 27.69
1060675200 25.90
1060683600 28.04
1060692000 27.74
1060696800 27.90
1060705200 27.90
1060713600 28.22
1060718400 28.21
1060726800 28.22
1060735200 27.79
1060740000 27.70
1060748400 27.90
1060756800 27.82
1060761600 27.57
1060770000 27.16
1060778400 27.33
1060783200 27.58
1060791600 24.94
1060800000 27.48
1060804800 27.33
1060813200 27.16
1060821600 27.42
1060826400 27.45
1060834800 27.18
1060843200 27.72
1060848060 27.15
1060856400 26.70
1060864800 27.31
1060869600 26.63
1060878000 26.41
1060886400 26.38
1060891200 27.07
1060899600 27.30
1060908000 27.12
1060912800 26.93
1060921200 27.09
1060929600 26.58
1060934400 26.76
1060942800 26.47
1060951200 27.00
1060956000 26.54
1060964400 26.74
1060972800 26.44
1060977600 26.65
1060986000 26.92
1060994400 26.62
1060999200 26.64
1061007600 26.64
1061016000 26.56
1061020800 26.75
1061029200 26.51
1061037600 26.60
1061042400 26.48
1061050800 26.22
1061059200 23.74
1061064000 26.54
1061072400 29.21
1061080800 29.21
1061085600 29.34
1061094000 28.99
1061102400 29.27
1061107200 29.11
1061115600 26.87
1061124000 28.93
1061128800 28.57
1061137200 28.70
1061145600 29.15
1061150400 28.56
1061158800 28.70
1061167200 28.57
1061172000 28.90
1061180400 28.84
1061188800 29.07
1061193600 28.97
1061202000 28.95
1061210400 28.60
1061215200 28.98
1061223660 28.73
1061232000 28.93
1061236800 28.84
1061245260 28.85
1061253600 28.94
1061258400 28.87
1061266800 26.87
1061275200 28.19
1061280000 28.16
1061288400 28.36
1061296800 28.02
1061301600 28.23
1061310000 28.81
1061318400 28.78
1061323200 28.09
1061331600 27.94
1061340000 28.46
1061344800 28.93
1061353200 28.51
1061361600 29.08
1061366460 29.09
1061374800 28.92
1061383200 28.27
1061388000 29.04
1061396400 28.20
1061404800 28.31
1061409600 28.84
1061418000 28.17
1061426400 28.37
1061431200 28.04
1061439660 28.58
1061448060 28.62
1061452800 28.91
1061461200 28.31
1061469600 28.28
1061474400 28.96
1061482800 28.38
1061496000 28.77
1061504400 28.99
1061512800 28.60
1061517600 2.92
1061526000 28.93
1061534400 28.66
1061539200 28.96
1061547600 28.15
1061556000 28.33
1061560800 28.57
1061569200 25.78
1061577600 30.06
1061582400 28.61
1061590800 28.88
1061599200 28.64
1061604000 28.79
1061612400 28.57
1061620800 28.52
1061625600 26.65
1061634000 28.58
1061642400 28.76
1061647200 28.87
1061655600 28.68
1061664000 28.72
1061668800 28.53
1061677200 28.80
1061685600 28.77
1061690400 28.67
1061698800 28.71
1061707200 28.29
1061712000 28.44
1061720400 28.83
1061728800 28.46
1061733600 28.53
1061742000 18.89
1061750460 28.05
1061755200 28.15
1061763600 28.62
1061772000 28.30
1061776800 28.62
1061785200 28.31
1061793600 26.03
1061798400 28.17
1061806800 28.57
1061815200 27.94
1061820000 27.96
1061828400 28.52
1061836800 28.45
1061841600 28.50
1061850000 19.04
1061858400 27.62
1061863200 27.61
1061871600 27.60
1061880000 28.20
1061884800 27.35
1061893200 27.96
1061901600 27.55
1061906400 27.49
1061914800 27.61
1061923200 26.99
1061928000 27.54
1061936400 27.65
1061944800 26.35
1061949600 27.26
1061958060 27.79
1061966400 27.36
1061971200 27.14
1061979600 27.52
1061988000 27.67
1061992800 27.56
1062001200 27.65
1062009600 28.12
1062014400 27.69
1062022800 28.10
1062031200 27.60
1062036000 27.50
1062044400 27.80
1062052800 27.76
1062057600 27.68
1062066000 27.47
1062074400 27.65
1062079200 27.26
1062087600 27.96
1062096000 27.56
1062100800 25.70
1062109200 27.88
1062117600 27.28
1062122400 27.51
1062130800 27.67
1062139200 27.31
1062144000 27.37
1062152400 27.42
1062160800 25.22
1062165600 27.54
1062174000 27.76
1062182400 27.81
1062187200 27.75
1062195600 27.12
1062204000 27.82
1062208800 27.17
1062217200 27.77
1062225600 27.80
1062230400 27.76
1062238800 27.98
1062247200 27.45
1062252000 27.65
1062260400 27.44
1062268800 27.60
1062273600 27.77
1062282000 27.18
1062290400 27.49
1062295200 27.65
1062303600 25.07
1062312000 27.77
1062316800 27.34
1062325200 27.68
1062333600 27.34
1062338400 27.79
1062345060 30.55
1062346800 27.82
1062349920 30.51
1062355200 27.67
1062358320 29.53
1062360000 27.12
1062366720 30.39
1062368400 27.55
1062371580 30.39
1062376800 27.02
1062379980 30.42
1062381600 25.79
1062388440 29.43
1062390000 27.40
1062393240 30.40
1062398400 27.39
1062401640 30.44
1062403200 27.80
1062410100 29.42
1062411600 27.09
1062414900 30.34
1062420000 25.25
1062423300 29.75
1062424800 27.32
1062431760 30.33
1062433200 27.33
1062436560 29.41
1062441600 27.50
1062444960 30.40
1062446400 27.27
1062453420 30.37
1062454800 27.53
1062458220 29.69
1062463200 27.58
1062466620 30.37
1062468000 27.33
1062475080 30.28
1062476400 27.60
1062479880 30.27
1062484800 27.39
1062488280 30.09
1062489600 27.54
1062496740 30.24
1062498000 27.70
1062501540 29.42
1062506400 27.76
1062510000 29.75
1062511200 24.51
1062514800 31.58
1062519600 29.19
1062523200 30.64
1062528000 29.33
1062531660 31.41
1062532800 29.16
1062536460 31.36
1062541200 29.29
1062544860 31.29
1062549600 28.65
1062553320 30.20
1062554400 29.25
1062558120 29.94
1062562800 28.68
1062566520 30.88
1062571200 28.77
1062574980 29.91
1062576000 28.97
1062579780 29.99
1062584400 28.33
1062588180 30.96
1062592800 28.99
1062596640 30.66
1062597600 28.54
1062601440 29.95
1062606000 28.56
1062609840 30.89
1062614400 29.13
1062618300 31.25
1062619200 28.67
1062623100 29.32
1062627600 28.26
1062631560 30.18
1062636000 29.46
1062639960 30.13
1062640800 29.74
1062644760 29.09
1062649200 29.42
1062653220 30.00
1062657600 29.30
1062661620 29.99
1062662400 29.04
1062666420 29.85
1062670800 29.33
1062674880 28.84
1062679200 29.42
1062683280 29.72
1062684000 28.96
1062688080 28.68
1062692400 28.96
1062696540 29.68
1062700800 28.59
1062704940 29.57
1062705600 29.19
1062709740 29.95
1062714060 28.19
1062718200 28.81
1062722400 29.17
1062726600 29.76
1062727200 28.78
1062731400 29.71
1062735600 28.87
1062739860 29.58
1062744000 28.95
1062748260 29.78
1062748800 29.27
1062753060 29.67
1062757200 28.67
1062761520 29.61
1062765600 28.62
1062769920 29.61
1062774780 29.64
1062783180 29.59
1062791580 29.54
1062796440 29.53
1062804840 28.53
1062813240 29.51
1062818100 29.52
1062826500 28.51
1062834900 29.46
1062839760 29.36
1062848160 29.37
1062856560 28.32
1062861420 29.29
1062865200 29.13
1062869820 29.28
1062873600 28.06
1062878220 28.34
1062878400 28.53
1062883080 29.14
1062886800 28.59
1062891480 29.25
1062899880 29.25
1062900000 28.53
1062904740 29.23
1062913140 29.16
1062921600 28.53
1062930000 28.49
1062938460 28.50
1062943260 28.81
1062994800 28.71
1063003260 28.28
1063008000 28.77
1063016400 28.67
1063024860 25.73
1063029600 28.40
1063038000 28.56
1063046400 28.17
1063051200 28.80
1063059600 28.48
1063068000 28.79
1063072800 28.41
1063081200 28.68
1063089600 28.32
1063094400 29.17
1063102800 27.53
1063111200 29.28
1063116000 29.11
1063124400 29.05
1063132800 29.06
1063137600 29.21
1063146000 29.53
1063154400 28.98
1063159200 29.18
1063167600 28.65
1063176000 29.25
1063180800 26.54
1063189200 29.10
1063197600 29.09
1063202400 29.01
1063210800 28.84
1063219200 28.99
1063224000 29.01
1063232400 29.02
1063240800 29.27
1063245600 29.47
1063254000 29.06
1063262400 29.27
1063267200 29.10
1063275600 27.56
1063284000 28.93
1063288800 29.25
1063297200 29.02
1063305600 29.02
1063310400 29.53
1063318800 29.02
1063327200 28.95
1063348800 29.69
1063353600 30.02
1063362000 29.54
1063370400 29.50
1063375200 29.40
1063383600 30.08
1063392000 29.26
1063396800 29.62
1063405200 29.69
1063413600 29.84
1063418400 25.97
1063426800 29.40
1063435200 29.30
1063440000 29.18
1063448400 29.10
1063456800 29.49
1063461600 29.20
1063470000 29.25
1063478400 29.55
1063483200 29.02
1063491600 29.27
1063500000 29.16
1063504800 29.09
1063513200 28.92
1063521600 28.97
1063526400 28.92
1063534800 29.35
1063543200 29.13
1063548000 28.85
1063556400 29.26
1063564800 29.11
1063569600 28.74
1063578000 29.15
1063586400 29.20
1063591200 29.12
1063599600 29.30
1063608000 28.84
1063612800 28.57
1063621200 28.64
1063629600 28.93
1063634400 28.80
1063642800 28.68
1063651200 28.67
1063656000 27.91
1063664400 3.03
1063672800 30.38
1063677600 30.13
1063686000 30.36
1063694400 30.04
1063699200 29.99
1063707600 29.90
1063716000 29.46
1063720800 29.61
1063729200 30.03
1063737600 29.63
1063742400 29.84
1063750800 29.91
1063759500 29.55
1063764000 30.14
1063772400 29.93
1063780800 30.08
1063785600 29.44
1063794000 30.05
1063802400 29.62
1063807200 29.73
1063815600 29.94
1063824000 29.86
1063828800 28.45
1063837200 27.75
1063845600 28.16
1063850400 27.39
1063858800 27.81
1063867200 27.94
1063872000 27.98
1063880400 27.98
1063888800 27.45
1063893600 25.57
1063902000 27.31
1063910400 27.96
1063915200 27.50
1063923720 32.92
1063932000 27.59
1063936800 27.86
1063945200 27.20
1063953600 27.57
1063958400 27.69
1063966800 23.87
1063975200 27.99
1063980000 27.93
1063988400 27.74
1063996800 27.43
1064001600 27.47
1064010000 27.97
1064018400 27.55
1064023200 28.15
1064031600 28.21
1064040000 27.65
1064044800 31.25
1064053200 28.13
1064061600 27.45
1064066400 27.63
1064074800 27.57
1064083200 27.58
1064088000 27.26
1064096400 27.82
1064104800 27.49
1064109600 27.18
1064118000 27.50
1064126400 27.27
1064131200 27.05
1064139600 27.38
1064148000 27.52
1064153100 31.00
1064161200 28.43
1064169600 27.26
1064174400 27.22
1064182800 27.20
1064191200 27.87
1064196000 29.07
1064204400 18.80
1064212800 18.84
1064217600 20.46
1064226000 18.82
1064234400 18.77
1064239200 18.78
1064247600 18.59
1064256000 18.57
1064260800 18.95
1064269200 18.49
1064277600 18.62
1064282400 18.70
1064290800 18.37
1064299200 18.40
1064304000 18.48
1064312400 18.79
1064320800 18.43
1064325600 18.72
1064334000 18.66
1064342400 18.59
1064347200 18.42
1064355600 18.20
1064364000 20.34
1064368800 18.99
1064377500 18.97
1064385600 19.11
1064390400 18.81
1064398800 18.84
1064407200 18.86
1064412000 20.61
1064420400 18.44
1064428800 18.43
1064433600 18.72
1064442000 18.56
1064450400 18.47
1064455200 28.68
1064463600 29.13
1064472000 28.99
1064476800 28.42
1064485200 29.07
1064493600 28.92
1064498400 28.44
1064506800 29.14
1064515200 28.65
1064520000 29.07
1064528400 28.80
1064536800 28.98
1064541600 28.90
1064550000 27.96
1064558400 28.58
1064563200 28.89
1064571600 28.89
1064580000 28.28
1064584800 28.45
1064593200 28.31
1064601600 28.44
1064606400 28.87
1064614800 28.40
1064623200 28.78
1064628000 28.60
1064636400 28.13
1064644800 28.38
1064649600 28.19
1064658000 28.27
1064666400 28.49
1064671200 28.29
1064679600 28.03
1064688000 24.41
1064692800 28.79
1064701200 28.79
1064709600 29.03
1064714400 28.93
1064722800 28.56
1064731200 28.91
1064736000 29.05
1064744400 28.71
1064752800 29.14
1064757600 28.83
1064766000 29.07
1064774400 28.86
1064779200 28.58
1064787600 28.94
1064796000 28.36
1064800800 28.89
1064809200 28.46
1064817600 28.56
1064822400 28.85
1064830800 28.28
1064839200 28.87
1064844000 28.75
1064852400 28.37
1064860800 28.66
1064865600 28.16
1064874000 28.71
1064882400 28.58
1064887200 28.31
1064895600 28.03
1064904000 28.60
1064908800 28.70
1064917200 28.38
1064925600 28.70
1064930400 28.50
1064937480 31.35
1064938800 28.52
1064942280 31.31
1064947200 27.72
1064950740 30.39
1064952000 27.90
1064959140 31.28
1064960400 28.04
1064963940 31.02
1064968800 28.19
1064972400 30.94
1064973600 27.69
1064977200 29.52
1064982000 27.65
1064985660 28.36
1064990400 27.59
1064994060 29.38
1064995200 28.05
1064998860 28.36
1065003600 28.21
1065007320 29.39
1065012000 27.84
1065015720 29.38
1065016800 24.94
1065020520 29.33
1065025200 27.82
1065028980 29.28
1065033600 27.69
1065037380 28.22
1065038400 27.66
1065042180 29.18
1065046800 28.15
1065050640 28.74
1065055200 27.50
1065059040 29.41
1065060000 27.61
1065063840 30.67
1065068400 27.96
1065072300 30.49
1065076800 26.41
1065080700 30.63
1065081600 28.05
1065085500 30.56
1065090000 28.01
1065093960 30.48
1065098400 27.48
1065102360 30.47
1065103200 28.10
1065107220 30.28
1065111600 27.81
1065115620 30.54
1065120000 27.53
1065124020 30.54
1065124800 27.51
1065128880 30.25
1065133200 27.48
1065137280 30.08
1065141600 27.37
1065145680 30.31
1065146400 27.08
1065150540 30.23
1065154800 27.33
1065158940 30.22
1065163200 27.34
1065167340 30.07
1065168000 27.47
1065172200 28.95
1065176400 27.33
1065180600 29.97
1065184800 25.27
1065189600 27.03
1065193860 28.76
1065198000 27.13
1065202260 29.73
1065206400 27.31
1065210720 29.85
1065211200 27.19
1065215520 29.13
1065219600 27.34
1065223920 29.96
1065228000 27.63
1065232380 28.97
1065232800 26.98
1065237180 29.92
1065245580 29.68
1065249600 27.14
1065254040 28.75
1065254400 26.78
1065258840 29.76
1065262800 27.46
1065267300 29.68
1065271200 27.16
1065275700 28.71
1065276000 27.55
1065280500 29.59
1065284400 27.62
1065288960 28.60
1065292800 27.44
1065297360 28.14
1065297600 27.35
1065302160 29.51
1065306000 27.17
1065310620 28.49
1065314400 26.80
1065319020 29.36
1065319200 27.53
1065323820 28.31
1065327600 26.98
1065332280 28.70
1065336000 27.29
1065340680 28.74
1065340800 26.83
1065345480 28.70
1065349200 26.74
1065353940 27.70
1065357600 27.19
1065362340 28.69
1065362400 26.93
1065367200 28.61
1065370800 26.76
1065375600 28.30
1065379200 26.76
1065380400 28.80
1065384000 27.42
1065388860 28.54
1065392400 26.84
1065397260 27.50
1065400800 24.17
1065402060 28.44
1065405600 28.50
1065410520 30.91
1065414000 27.60
1065418920 29.97
1065422400 28.31
1065423720 30.90
1065427200 28.00
1065432180 30.86
1065435600 28.02
1065440580 30.80
1065444000 28.18
1065445380 30.79
1065448800 27.81
1065453840 30.70
1065457200 28.53
1065462240 30.01
1065465600 27.96
1065467040 30.63
1065470400 28.21
1065475500 29.58
1065478800 27.73
1065483900 30.40
1065487200 28.00
1065488760 31.43
1065492000 28.18
1065497160 30.46
1065500400 28.01
1065505560 31.36
1065508800 27.63
1065510420 31.25
1065513600 28.29
1065518820 31.31
1065522000 28.11
1065527220 31.14
1065530400 27.79
1065532080 31.11
1065535200 27.96
1065540480 31.01
1065543600 14.60
1065548880 30.00
1065552300 25.89
1065553740 30.88
1065556800 27.15
1065562140 30.78
1065565200 27.57
1065570600 30.73
1065573600 27.25
1065575400 30.24
1065578400 27.66
1065583800 30.55
1065586800 27.29
1065592260 30.47
1065595200 27.02
1065597060 29.53
1065600000 27.79
1065605460 30.43
1065608400 27.63
1065613920 31.23
1065616800 27.61
1065618720 30.21
1065621600 24.44
1065627180 31.27
1065630000 27.36
1065638400 27.32
1065640380 31.41
1065643200 27.21
1065648840 30.39
1065651600 27.42
1065657240 31.14
1065660000 27.38
1065662040 30.95
1065664800 27.19
1065670500 29.92
1065673200 26.90
1065678900 30.81
1065681600 26.68
1065683700 30.79
1065686400 27.49
1065692160 30.71
1065694800 27.43
1065700560 30.72
1065703200 26.74
1065705420 31.05
1065708000 27.45
1065713820 30.07
1065716400 26.71
1065722220 30.93
1065724800 27.22
1065727080 32.34
1065729600 27.42
1065735480 32.32
1065738000 27.45
1065743880 29.38
1065746400 26.99
1065748740 30.27
1065751200 26.77
1065757140 29.27
1065759600 27.41
1065768000 27.50
1065772800 26.82
1065781200 24.29
1065789600 27.09
1065789660 30.16
1065794400 28.45
1065794460 30.15
1065802800 28.13
1065802860 29.18
1065811200 27.88
1065811320 30.20
1065816000 28.30
1065816120 30.17
1065824400 28.12
1065824520 30.20
1065832980 30.10
1065833100 28.28
1065837600 28.12
1065837780 29.96
1065846000 27.98
1065846240 29.13
1065854400 28.24
1065854640 29.95
1065859200 28.24
1065859440 29.32
1065867600 27.74
1065867900 30.23
1065876000 28.17
1065876300 30.25
1065880800 28.62
1065881100 30.18
1065889200 27.93
1065889560 29.23
1065897600 27.95
1065897960 30.19
1065902400 28.27
1065902820 30.02
1065910800 27.81
1065911220 30.01
1065919200 28.01
1065919620 29.30
1065924000 27.98
1065924480 29.94
1065932400 27.35
1065932880 29.93
1065940800 28.23
1065941280 30.40
1065945600 27.71
1065946140 30.37
1065954000 27.34
1065954540 30.35
1065962400 27.84
1065963000 29.37
1065967200 27.98
1065967800 30.40
1065975600 27.73
1065976200 30.28
1065984000 27.79
1065984660 30.52
1065988800 28.09
1065989460 29.56
1065997200 27.72
1065997860 30.32
1066005600 28.08
1066006320 29.50
1066010400 28.41
1066011120 30.43
1066018800 28.06
1066019520 30.41
1066027200 28.21
1066027980 30.35
1066032000 27.92
1066032780 30.25
1066040400 28.08
1066041240 31.14
1066048800 27.78
1066049640 30.24
1066053600 28.20
1066062000 27.89
1066070400 28.27
1066075200 27.83
1066083600 27.75
1066092000 27.97
1066096800 28.15
1066105200 27.96
1066113600 25.23
1066118400 27.83
1066126800 28.09
1066135200 27.93
1066140000 28.07
1066148400 27.92
1066156800 27.67
1066161600 27.62
1066170000 27.99
1066178400 27.68
1066183200 28.22
1066191900 27.56
1066200000 27.58
1066204800 27.93
1066213200 27.71
1066221600 26.17
1066226400 28.00
1066234800 27.58
1066243200 28.07
1066248000 27.60
1066256400 23.31
1066264800 28.02
1066269600 27.77
1066278000 24.45
1066286400 29.19
1066291200 29.41
1066299600 29.29
1066308000 29.65
1066312800 28.83
1066321200 29.38
1066329600 29.26
1066334400 29.20
1066342800 29.59
1066351200 29.03
1066356000 29.40
1066364400 28.92
1066372800 29.12
1066377600 27.53
1066386000 29.30
1066394400 28.82
1066399200 29.07
1066407600 28.98
1066416000 29.11
1066420800 28.71
1066429200 29.26
1066437600 28.94
1066442400 29.31
1066450800 28.50
1066459200 29.24
1066464000 28.68
1066472400 29.12
1066480800 28.17
1066485600 28.81
1066494000 29.27
1066502400 28.53
1066507200 28.84
1066515600 28.47
1066524000 28.52
1066528800 28.48
1066537200 28.34
1066545600 29.15
1066550400 28.40
1066558800 28.78
1066567200 28.49
1066572000 28.65
1066580400 28.75
1066588800 28.94
1066593600 14.66
1066602000 29.07
1066610400 30.06
1066615200 30.34
1066623600 30.45
1066632000 30.27
1066636800 29.54
1066645200 29.84
1066653600 29.64
1066658400 29.88
1066666800 29.69
1066675200 29.88
1066680000 29.92
1066688400 29.39
1066696800 29.16
1066701600 29.58
1066710000 29.61
1066718400 29.47
1066723200 29.14
1066731600 29.80
1066740000 29.43
1066744800 26.86
1066753200 29.17
1066761600 29.08
1066766400 29.13
1066774800 29.02
1066783200 28.89
1066788000 26.37
1066796460 29.10
1066804800 28.94
1066809600 29.20
1066818000 29.84
1066826460 30.04
1066831200 29.62
1066839600 29.90
1066848000 30.04
1066852800 0.00
1066861200 29.48
1066891200 28.98
1066896000 29.19
1066904400 29.67
1066912800 28.75
1066917600 29.18
1066926000 28.85
1066934400 29.12
1066939200 28.48
1066947600 28.51
1066956000 28.90
1066960800 28.88
1066969200 28.69
1066977600 28.96
1066982400 28.80
1066990800 28.76
1066999200 28.62
1067004000 28.43
1067012400 28.45
1067020800 28.81
1067025600 28.29
1067034000 28.36
1067042400 28.16
1067047200 28.51
1067055600 28.58
1067064000 28.59
1067068800 28.31
1067077200 28.12
1067085600 28.41
1067090400 23.39
1067103600 28.84
1067108400 28.08
1067116800 28.64
1067125200 28.10
1067130000 28.40
1067138400 28.55
1067146800 28.29
1067151600 28.18
1067160000 27.54
1067168400 28.50
1067173200 28.20
1067190000 28.82
1067194860 28.72
1067203260 29.22
1067211600 29.22
1067216400 28.79
1067224800 28.54
1067233200 28.96
1067238000 28.94
1067246400 25.96
1067254800 28.65
1067259600 28.72
1067268000 28.64
1067276400 28.44
1067281200 28.80
1067289600 28.27
1067298000 28.62
1067302800 28.46
1067311200 28.97
1067319780 29.17
1067324400 29.76
1067332800 28.16
1067341200 29.48
1067346000 29.11
1067354400 29.57
1067362800 29.40
1067367600 29.49
1067376000 26.30
1067384400 29.04
1067389200 27.15
1067397600 29.46
1067406000 26.70
1067410800 28.98
1067419200 29.10
1067427600 29.34
1067432400 29.55
1067440800 29.23
1067449200 29.46
1067454000 26.67
1067462400 28.95
1067470800 28.41
1067475600 28.79
1067484000 28.28
1067492400 26.40
1067497200 28.33
1067505600 28.88
1067514000 28.27
1067518800 16.05
1067527200 30.43
1067535600 30.31
1067540400 30.00
1067548800 30.47
1067557200 30.14
1067562000 30.17
1067570400 30.00
1067578920 3.41
1067583600 29.85
1067592000 27.66
1067600460 29.87
1067605200 29.68
1067613600 29.58
1067622000 20.07
1067626800 30.21
1067635200 30.22
1067643600 30.22
1067648400 30.17
1067656800 30.19
1067665200 30.23
1067670000 30.17
1067678400 30.02
1067686800 29.98
1067691600 30.03
1067700000 28.46
1067708400 30.04
1067713200 30.00
1067721600 30.02
1067730000 29.98
1067734800 29.99
1067743200 29.99
1067751600 29.98
1067756400 30.00
1067764800 29.91
1067773200 29.91
1067778000 30.23
1067786400 30.28
1067794800 29.67
1067799600 27.49
1067808000 30.65
1067816400 30.57
1067821200 30.59
1067829600 30.55
1067838000 26.83
1067842800 30.21
1067851200 30.14
1067859600 28.19
1067864400 29.73
1067872800 29.64
1067881200 29.51
1067886000 29.45
1067894400 29.22
1067902800 29.24
1067907600 29.35
1067916000 29.33
1067924400 29.32
1067929200 18.27
1067937600 29.24
1067946000 29.23
1067950800 29.14
1067959200 29.17
1067967600 29.17
1067972400 29.18
1067980800 29.20
1067989200 29.16
1067994000 29.14
1068002400 29.13
1068010800 29.03
1068015600 29.01
1068024000 29.00
1068032400 29.12
1068037200 28.87
1068045600 26.24
1068054000 29.00
1068058800 29.06
1068067200 29.07
1068075600 29.03
1068080400 28.98
1068088800 29.16
1068097200 18.56
1068102000 29.08
1068110700 29.01
1068118800 29.00
1068123600 29.02
1068132000 29.01
1068140400 28.78
1068145200 29.10
1068153600 29.09
1068162000 29.18
1068166800 28.84
1068175200 28.84
1068183600 28.76
1068188400 28.33
1068196800 28.76
1068205200 28.65
1068210000 25.21
1068218400 28.58
1068226800 28.60
1068231600 26.28
1068240000 28.16
1068248400 28.67
1068253200 28.54
1068261600 28.25
1068270000 28.98
1068274800 28.74
1068283200 28.45
1068291600 28.74
1068296400 28.71
1068304800 28.17
1068313200 28.78
1068318000 28.72
1068326400 28.58
1068334800 28.21
1068339600 28.79
1068348000 28.68
1068356400 28.56
1068361200 28.24
1068369600 28.74
1068378000 28.17
1068382800 28.33
1068391200 28.70
1068399600 28.40
1068404400 28.83
1068412800 28.11
1068421200 28.01
1068426000 25.67
1068434400 26.92
1068442800 28.35
1068447600 28.15
1068456000 25.55
1068464400 28.25
1068469200 28.54
1068477600 25.39
1068486000 27.95
1068490800 28.46
1068499200 28.39
1068507660 28.31
1068512400 28.22
1068520800 28.24
1068529200 27.75
1068534000 28.00
1068542400 27.73
1068550800 25.10
1068555600 28.08
1068564000 27.91
1068572400 28.49
1068577200 27.89
1068585600 27.72
1068594300 27.60
1068598800 28.11
1068607200 28.20
1068615600 27.85
1068620400 27.99
1068628800 17.89
1068637200 18.01
1068642000 17.95
1068650400 18.23
1068658800 18.04
1068663600 17.71
1068672000 17.82
1068680400 17.95
1068685200 17.98
1068693600 17.81
1068702000 18.20
1068706800 17.46
1068715200 17.88
1068723600 17.75
1068728400 26.60
1068736800 18.12
1068745200 18.18
1068750000 17.93
1068758400 18.12
1068766800 17.88
1068771600 17.80
1068780000 18.24
1068788400 17.72
1068793200 18.02
1068801600 17.86
1068810000 18.11
1068814800 18.95
1068823200 17.86
1068831600 18.12
1068836400 17.97
1068844800 17.83
1068853200 18.16
1068858000 18.08
1068866400 17.77
1068874800 18.11
1068879600 17.79
1068888000 17.62
1068896400 18.06
1068901200 17.90
1068909600 18.03
1068918000 17.91
1068922800 17.75
1068931200 17.73
1068939600 17.90
1068944400 17.84
1068952800 15.37
1068961200 17.92
1068966000 17.82
1068974400 17.63
1068982800 18.02
1068987600 17.98
1068996000 17.98
1069004400 17.85
1069009200 17.97
1069017600 18.20
1069026000 18.16
1069030800 18.08
1069039200 18.05
1069047600 18.18
1069052400 17.82
1069060800 18.06
1069069200 18.17
1069074000 18.07
1069082400 18.17
1069090800 17.89
1069095600 18.11
1069104000 18.18
1069112400 18.15
1069117200 17.92
1069125600 18.57
1069134000 18.04
1069138800 18.05
1069147200 18.35
1069155600 18.05
1069160400 18.25
1069168800 17.99
1069177200 18.42
1069182000 18.36
1069190400 18.30
1069198800 18.26
1069203600 17.97
1069212000 18.31
1069220400 17.97
1069225200 17.94
1069233600 17.93
1069242000 18.05
1069246800 17.89
1069255200 18.24
1069263600 17.94
1069268400 18.01
1069276800 18.06
1069285200 17.90
1069290000 11.98
1069298400 17.92
1069306800 18.17
1069311600 18.08
1069320000 17.89
1069328400 19.29
1069333200 17.41
1069341600 16.37
1069350000 17.82
1069354800 17.77
1069363200 17.72
1069371900 17.60
1069376400 17.70
1069384800 18.04
1069393200 17.74
1069398000 17.91
1069406400 17.85
1069414800 18.13
1069419600 17.83
1069428000 17.92
1069436400 17.91
1069441200 17.90
1069449600 18.27
1069458000 18.06
1069462800 18.20
1069471200 18.21
1069479600 17.89
1069484400 18.21
1069492800 18.17
1069501200 16.70
1069506000 13.80
1069514400 18.23
1069522800 17.84
1069527600 17.83
1069536000 18.15
1069544400 17.90
1069549200 17.82
1069557600 18.18
1069566000 17.91
1069570800 17.90
1069579200 18.31
1069587600 17.95
1069592400 18.29
1069600800 17.82
1069609200 17.98
1069614000 18.19
1069622400 18.48
1069630800 18.04
1069635600 18.02
1069644000 19.31
1069652400 18.06
1069657200 18.03
1069665600 18.15
1069674000 17.92
1069678800 18.19
1069687200 17.94
1069695600 17.62
1069700400 17.86
1069708800 18.31
1069717200 18.44
1069722000 18.28
1069730400 18.40
1069738800 18.32
1069743600 18.32
1069752000 18.10
1069760400 19.14
1069765200 18.05
1069773600 18.42
1069782000 18.30
1069786800 18.20
1069795200 18.34
1069803600 18.04
1069808400 18.33
1069816800 18.20
1069825200 19.50
1069830000 18.58
1069838400 18.47
1069846800 18.41
1069851600 16.74
1069860000 18.42
1069868400 18.53
1069873200 18.23
1069881600 18.64
1069890000 18.44
1069894860 18.35
1069903200 18.45
1069911600 18.34
1069916400 18.14
1069924800 18.29
1069933200 18.41
1069938000 18.30
1069946400 18.55
1069954800 18.59
1069959600 18.56
1069968000 18.30
1069976400 18.35
1069981260 18.54
1069989600 18.24
1069998000 18.62
1070002800 18.43
1070011200 18.52
1070019600 18.28
1070024400 18.40
1070032800 18.01
1070041200 18.33
1070046000 18.35
1070054400 18.17
1070062800 18.46
1070067600 18.42
1070076000 18.40
1070084400 18.43
1070089200 18.48
1070097600 18.29
1070106000 18.12
1070110800 18.16
1070119200 18.22
1070127600 18.53
1070132400 18.16
1070140800 18.47
1070149200 18.56
1070154000 18.01
1070162400 18.12
1070170800 18.56
1070175600 18.48
1070184000 18.22
1070192400 18.30
1070197200 18.53
1070202480 31.37
1070205600 18.23
1070210880 31.32
1070214000 18.20
1070215740 31.33
1070218800 18.45
1070224140 31.25
1070227200 18.41
1070232600 31.33
1070235600 16.54
1070237400 31.32
1070240400 18.05
1070245800 31.30
1070248800 18.15
1070254260 31.22
1070257200 18.26
1070259060 31.35
1070262000 19.94
1070267520 31.30
1070270400 18.24
1070275920 30.29
1070278800 18.47
1070280720 31.22
1070283600 18.56
1070289180 31.17
1070292000 18.38
1070297580 30.35
1070300400 18.13
1070302440 31.17
1070305200 18.71
1070310840 30.34
1070313600 18.74
1070319240 31.08
1070322000 27.03
1070324100 31.03
1070326800 18.68
1070332500 30.05
1070335200 18.27
1070340900 30.21
1070343600 18.43
1070345760 31.00
1070348400 18.19
1070354160 31.81
1070356800 16.76
1070362620 32.76
1070365200 18.14
1070367420 31.71
1070370000 18.51
1070375820 32.78
1070378400 18.19
1070384280 32.73
1070386800 19.35
1070389080 32.65
1070391600 9.88
1070397540 32.61
1070400060 19.58
1070405940 31.68
1070408400 18.58
1070410740 32.50
1070413200 18.27
1070421600 18.57
1070430000 16.31
1070434800 18.45
1070443200 18.42
1070443260 32.00
1070451660 16.14
1070456400 18.57
1070456520 31.83
1070464800 18.46
1070464920 31.02
1070473200 18.38
1070473380 31.84
1070478000 18.55
1070478180 30.82
1070486400 18.10
1070486580 31.79
1070494800 18.25
1070495040 32.46
1070499600 18.67
1070499840 31.62
1070508000 18.78
1070508300 32.36
1070516400 18.49
1070516700 32.70
1070521260 18.67
1070521500 32.67
1070529600 18.77
1070529960 31.64
1070538000 18.70
1070538360 32.61
1070542800 18.32
1070543220 32.86
1070551200 18.59
1070551620 31.76
1070559600 18.76
1070560020 32.71
1070564400 18.21
1070564880 31.77
1070572800 18.23
1070573280 31.84
1070581200 18.32
1070581740 32.38
1070586000 18.64
1070586540 31.41
1070594400 18.18
1070595000 32.27
1070602800 18.39
1070603400 31.28
1070607600 18.44
1070608200 32.25
1070616000 16.45
1070616660 32.42
1070624400 18.30
1070625060 31.31
1070629200 18.01
1070629920 32.26
1070637600 18.51
1070638320 32.25
1070646300 18.42
1070646720 31.28
1070650800 18.05
1070651580 32.15
1070659200 18.15
1070659980 31.16
1070667600 16.20
1070668440 32.12
1070672400 18.06
1070673240 32.12
1070680800 18.42
1070681700 31.04
1070689200 18.50
1070690100 31.98
1070694000 18.09
1070694900 32.04
1070702400 18.05
1070703360 32.01
1070710800 18.44
1070711760 31.90
1070715600 19.10
1070716620 31.90
1070724000 17.97
1070732400 18.28
1070737200 18.48
1070745600 17.90
1070754000 18.04
1070758800 18.26
1070767200 18.03
1070775600 17.84
1070780400 18.39
1070788800 18.38
1070797200 17.97
1070802000 17.89
1070810400 18.29
1070818800 18.35
1070823600 17.88
1070832000 17.81
1070840400 17.85
1070845200 18.29
1070853600 17.99
1070862000 18.01
1070866800 18.07
1070875200 17.86
1070883600 18.27
1070888400 17.98
1070896800 17.75
1070905200 17.86
1070910000 18.16
1070918400 17.84
1070926800 17.95
1070931600 17.84
1070940000 18.73
1070948400 18.26
1070953200 18.37
1070961600 19.00
1070970000 18.01
1070974800 18.13
1070983200 18.36
1070991600 18.01
1070996400 16.81
1071004800 17.73
1071013200 17.80
1071018000 18.91
1071026400 18.19
1071034800 18.04
1071039600 18.21
1071048000 18.35
1071056400 17.85
1071061200 18.10
1071069600 18.13
1071078000 17.83
1071082800 19.33
1071091200 17.98
1071099600 18.23
1071104400 19.52
1071112800 18.13
1071121200 18.29
1071126000 18.23
1071134400 18.36
1071142800 17.96
1071147600 17.97
1071156000 17.93
1071164400 18.32
1071169200 18.30
1071177600 18.07
1071255600 17.99
1071264000 17.88
1071304680 18.15
1071402000 17.99
1071406800 17.90
1071415200 16.24
1071423600 17.90
1071428400 18.09
1071436800 17.91
1071445200 18.26
1071450000 18.05
1071458400 18.61
1071466800 18.54
1071471600 18.36
1071480000 18.32
1071488400 18.52
1071493200 19.60
1071510000 18.25
1071514800 18.51
1071523200 18.40
1071531600 18.21
1071536400 19.19
1071544860 18.25
1071553200 18.07
1071558000 18.39
1071566400 18.49
1071574800 18.28
1071579600 18.43
1071588000 18.16
1071644400 18.37
1071652800 18.37
1071661200 18.77
1071666000 18.81
1071674400 18.46
1071682800 18.36
1071687600 18.60
1071696000 18.10
1071704400 19.17
1071709200 18.48
1071717600 18.46
1071726000 18.31
1071730800 17.39
1071739200 18.67
1071752400 18.91
1071760800 18.59
1071769200 18.84
1071774000 18.85
1071782400 18.71
1071825600 19.05
1071834000 19.23
1071838800 19.36
1071847200 18.94
1071855600 17.66
1071860400 19.32
1071868800 20.96
1071877260 20.70
1071882060 22.46
1071890460 20.71
1071898920 10.69
1071903720 11.67
1071912000 20.37
1071920400 19.36
1071925260 12.26
1071933600 17.80
1071942000 19.11
1071946800 19.98
1071955200 21.29
1071963600 22.11
1071968520 13.73
1071976860 20.01
1071985200 12.21
1071990000 19.14
1071998400 18.99
1072006800 18.86
1072011600 18.79
1072020000 18.83
1072028400 18.89
1072033200 19.21
1072041600 19.27
1072050000 18.83
1072054800 23.01
1072063200 18.38
1072071600 19.73
1072076400 19.69
1072084860 19.54
1072093200 19.47
1072098000 19.38
1072106400 19.46
1072114800 19.57
1072119600 19.21
1072128000 19.38
1072136460 19.28
1072141200 19.24
1072149600 19.56
1072158060 19.35
1072162800 19.95
1072171200 20.35
1072179600 20.24
1072184400 20.17
1072192800 20.18
1072201200 20.30
1072206000 20.48
1072214400 19.96
1072222800 19.87
1072227600 20.40
1072236000 20.24
1072244400 20.02
1072249200 20.21
1072257600 20.42
1072266000 19.90
1072270800 20.00
1072279200 20.15
1072287600 19.98
1072292400 19.66
1072300800 18.79
1072309200 20.21
1072314000 19.92
1072322400 19.97
1072330800 19.93
1072335600 19.95
1072344000 19.71
1072352400 19.95
1072357200 19.83
1072365600 20.01
1072374000 19.99
1072378860 19.90
1072387200 20.20
1072395600 19.87
1072400400 20.16
1072408800 19.82
1072417200 19.81
1072422000 20.06
1072430400 19.73
1072438800 20.14
1072443600 19.95
1072452000 20.18
1072460400 19.85
1072465200 19.95
1072473600 19.93
1072482000 19.80
1072486800 20.22
1072495200 20.23
1072503600 17.76
1072508400 20.92
1072516800 22.55
1072525260 21.55
1072530060 19.54
1072538520 19.48
1072546860 19.17
1072551660 13.14
1072560060 19.09
1072568460 19.83
1072573320 21.24
1072581720 23.12
1072590120 9.61
1072594860 21.39
1072603260 10.05
1072611720 3.64
1072616460 22.73
1072624860 18.56
1072633260 13.18
1072638060 19.70
1072646520 1.80
1072654860 10.73
1072659600 21.55
1072668060 18.78
1072676460 10.86
1072681200 19.69
1072689600 19.88
1072698000 21.64
1072702800 19.86
1072711200 19.92
1072719600 19.98
1072724400 19.65
1072732800 19.57
1072741200 19.61
1072746000 19.66
1072754400 19.63
1072762800 19.79
1072767600 19.98
1072776000 19.85
1072784400 20.14
1072789200 19.88
1072797600 19.72
1072806000 19.66
1072810800 25.08
1072819200 20.12
1072827600 19.95
1072832400 20.03
1072840800 19.73
1072849200 20.25
1072854000 20.16
1072862400 19.71
1072870800 19.77
1072875600 20.13
1072884000 19.93
1072892400 19.72
1072897200 20.13
1072905600 20.12
1072914000 20.02
1072918800 19.75
1072927200 20.11
1072935600 19.85
1072940400 19.94
1072948800 20.02
1072957200 19.78
1072962000 19.90
1072970400 20.01
1072978800 19.94
1072983600 19.93
1072992000 19.96
1073000400 20.10
1073005200 20.11
1073013600 19.87
1073022000 19.99
1073026800 20.06
1073035200 19.89
1073043600 19.92
1073048400 19.82
1073056800 19.62
1073065200 19.70
1073070000 19.60
1073078400 19.51
1073086860 19.53
1073091600 19.67
1073100000 19.55
1073108400 19.45
1073113200 19.83
1073121600 19.51
1073130000 19.58
1073134860 19.44
1073143260 19.52
1073151600 19.82
1073156400 19.70
1073164800 19.39
1073173200 19.47
1073178000 19.89
1073186400 19.76
1073194860 19.79
1073199600 19.79
1073208060 19.83
1073216460 19.56
1073221200 19.45
1073229660 19.45
1073238000 19.80
1073242860 19.97
1073251260 19.90
1073259660 19.95
1073264460 21.52
1073272860 21.25
1073281260 20.86
1073286060 21.34
1073294460 20.69
1073302860 20.61
1073307660 20.82
1073316060 20.66
1073324460 20.93
1073329260 20.61
1073337660 20.81
1073346060 20.59
1073350860 20.43
1073359260 20.88
1073367660 20.72
1073372460 20.98
1073380860 20.84
1073389200 20.73
1073394060 20.83
1073402400 20.73
1073410860 20.47
1073415600 20.67
1073424060 20.64
1073432400 20.33
1073437260 20.76
1073445660 20.37
1073454060 20.77
1073458860 20.49
1073467260 20.52
1073475600 20.38
1073480400 20.38
1073488800 20.54
1073497200 20.47
1073502060 20.54
1073510460 20.57
1073518920 20.54
1073523600 20.27
1073532000 20.20
1073540460 20.59
1073545200 20.47
1073553600 20.44
1073562000 20.43
1073566800 20.64
1073575200 20.31
1073583600 20.39
1073588460 20.53
1073596800 20.99
1073605260 20.70
1073610000 20.86
1073618460 20.70
1073626800 20.62
1073631600 20.54
1073640000 20.57
1073648400 21.02
1073653260 21.09
1073661600 21.21
1073670000 21.28
1073674800 20.93
1073683200 20.95
1073691600 21.32
1073696400 21.38
1073704800 21.31
1073713200 20.94
1073718000 21.06
1073726400 21.11
1073734800 21.36
1073739600 21.26
1073748000 21.29
1073756400 20.98
1073761200 20.92
1073769600 21.27
1073778060 20.86
1073782800 20.91
1073791200 21.06
1073799600 21.23
1073804400 21.32
1073812800 21.26
1073821200 21.27
1073826000 20.94
1073834400 20.91
1073842800 21.31
1073847600 21.20
1073856000 21.04
1073864400 20.97
1073869200 21.01
1073877600 20.84
1073886060 20.83
1073890800 20.94
1073899200 20.98
1073907600 21.04
1073912400 21.11
1073920860 20.97
1073929200 20.79
1073934000 21.03
1073942400 21.20
1073950800 20.81
1073955600 20.81
1073964060 21.06
1073972400 20.61
1073977200 19.66
1073985600 20.48
1073994000 20.52
1073998800 20.49
1074007200 20.69
1074015600 20.41
1074020400 20.71
1074028860 20.47
1074037260 20.42
1074042000 20.34
1074050460 20.56
1074058800 20.40
1074063600 20.70
1074072000 20.23
1074080400 20.23
1074085200 20.50
1074102060 20.65
1074106860 20.22
1074115260 20.20
1074123660 20.29
1074128400 20.15
1074136860 20.21
1074145260 31.51
1074150060 31.49
1074158460 31.17
1074171600 31.53
1074180000 31.55
1074188400 31.48
1074193260 31.16
1074201660 31.53
1074210060 31.10
1074214860 31.10
1074223260 21.31
1074231660 20.17
1074236400 20.28
1074244860 20.58
1074253200 20.30
1074258000 20.57
1074266460 20.41
1074274860 20.52
1074279600 20.68
1074288060 20.56
1074296460 20.61
1074301200 20.30
1074309600 20.64
1074318060 20.65
1074322800 20.32
1074331200 20.63
1074339600 20.64
1074344400 20.58
1074352800 20.50
1074361200 21.94
1074366000 20.60
1074374400 20.38
1074382800 20.34
1074387600 20.40
1074396000 20.61
1074404400 20.69
1074409200 20.66
1074417600 20.39
1074426000 20.27
1074430800 20.27
1074439200 20.74
1074447600 20.46
1074452400 20.16
1074460860 20.08
1074469200 20.36
1074474000 20.33
1074482400 20.11
1074490800 20.24
1074495600 20.08
1074504000 20.14
1074512400 20.29
1074517200 20.56
1074525660 20.28
1074534000 20.71
1074538800 20.26
1074547200 20.41
1074555600 20.34
1074560400 20.65
1074568800 20.62
1074577200 20.41
1074582000 20.23
1074590400 20.37
1074598800 20.44
1074603600 20.35
1074612000 20.55
1074620400 20.51
1074625200 20.44
1074633600 20.53
1074642000 20.41
1074646800 20.13
1074655200 20.08
1074663660 20.51
1074668400 20.36
1074676800 20.13
1074685200 20.04
1074690000 20.12
1074698400 20.38
1074706800 20.44
1074711600 22.69
1074720000 20.23
1074728400 20.34
1074733200 20.44
1074741600 20.41
1074750000 20.24
1074754800 20.17
1074763200 20.02
1074771600 20.01
1074776400 20.15
1074784800 20.12
1074793200 20.33
1074798000 20.23
1074806400 20.18
1074814800 20.01
1074819600 20.40
1074828000 20.51
1074836460 19.95
1074841200 20.34
1074849600 20.01
1074858000 20.45
1074862800 20.04
1074871200 20.18
1074879600 20.22
1074884400 19.90
1074892800 20.12
1074901200 20.05
1074906000 19.99
1074914400 20.14
1074922800 20.00
1074927600 20.10
1074936000 19.87
1074944400 19.88
1074949200 19.97
1074957600 19.95
1074966000 19.82
1074970800 20.21
1074979200 19.95
1074987660 19.96
1074992400 19.89
1075000800 20.02
1075009200 20.18
1075014000 20.02
1075022400 20.28
1075030800 19.89
1075035600 20.05
1075044000 20.18
1075052400 20.05
1075057200 20.14
1075065600 20.15
1075074000 20.13
1075078800 19.98
1075087200 19.93
1075095600 20.02
1075100400 19.93
1075108800 22.46
1075117200 19.88
1075122000 20.03
1075130400 20.30
1075138800 20.41
1075143600 20.28
1075152000 19.93
1075160400 19.84
1075165200 19.77
1075173600 19.76
1075182000 19.66
1075186800 19.96
1075195200 19.91
1075203600 19.99
1075208400 20.05
1075216800 19.88
1075225200 19.89
1075230000 13.13
1075238400 20.05
1075246800 19.59
1075251600 19.25
1075260000 19.64
1075268400 19.49
1075273200 19.63
1075281600 19.61
1075290000 19.57
1075294800 19.32
1075303200 19.70
1075311600 19.58
1075316400 19.67
1075324800 19.60
1075333200 19.59
1075338000 19.38
1075346400 19.44
1075354800 19.23
1075359600 19.30
1075368000 19.41
1075376400 19.25
1075381200 19.56
1075389600 19.44
1075398000 19.35
1075402800 19.25
1075411200 19.21
1075419600 15.55
1075424400 20.93
1075432800 20.64
1075441200 20.76
1075446000 20.46
1075454400 20.61
1075462800 20.50
1075467600 20.52
1075476000 20.49
1075484400 20.62
1075489200 20.31
1075497600 20.52
1075506000 20.46
1075510800 20.73
1075519200 20.66
1075527600 20.33
1075532400 20.31
1075540800 20.67
1075549200 20.55
1075554000 20.38
1075560660 17.34
1075562400 20.41
1075565460 17.34
1075570800 20.89
1075573920 18.67
1075575600 20.49
1075582320 18.50
1075584000 20.42
1075587180 17.40
1075592400 20.22
1075595580 18.69
1075597200 20.48
1075603980 18.62
1075605600 20.50
1075608840 18.68
1075614000 20.35
1075617240 17.57
1075618800 20.49
1075625700 18.68
1075627200 20.50
1075630500 18.68
1075635600 20.27
1075638960 18.68
1075640400 20.52
1075647360 18.67
1075648800 20.58
1075652160 18.69
1075657200 20.26
1075660620 18.69
1075662000 20.19
1075669020 17.92
1075670400 20.55
1075673880 18.63
1075678800 20.68
1075682280 18.49
1075683600 20.58
1075690740 18.44
1075692000 20.57
1075695540 18.49
1075700400 20.74
1075703940 18.49
1075705200 20.69
1075708800 18.48
1075713600 20.64
1075717200 18.46
1075722000 20.49
1075725660 17.20
1075726800 20.52
1075730460 17.19
1075735200 20.63
1075738860 18.48
1075743600 20.37
1075747320 18.46
1075748400 20.58
1075752120 18.43
1075756800 20.66
1075760580 17.17
1075765200 20.35
1075768980 18.90
1075770000 20.30
1075773840 18.86
1075778400 20.23
1075782240 17.58
1075786800 20.41
1075790640 17.59
1075791600 20.23
1075795500 18.83
1075800000 20.43
1075803900 18.81
1075808400 20.11
1075812360 18.80
1075813200 20.27
1075817160 17.51
1075821600 20.09
1075825620 18.78
1075830000 19.98
1075834020 18.58
1075834800 20.42
1075838820 18.77
1075843200 20.37
1075847280 18.70
1075851600 20.16
1075855680 18.70
1075856400 20.12
1075860540 17.39
1075864800 20.30
1075868940 18.53
1075873200 20.09
1075877340 18.50
1075878000 20.15
1075882200 17.52
1075886400 20.07
1075890600 17.38
1075894800 20.26
1075899060 17.63
1075899600 20.25
1075903860 18.58
1075908000 20.04
1075912320 18.40
1075916400 20.04
1075920720 18.30
1075921200 20.04
1075925580 17.37
1075929600 20.22
1075933980 18.49
1075938000 20.05
1075942380 18.47
1075942800 20.19
1075947240 18.90
1075951200 20.18
1075955640 18.78
1075959600 20.04
1075964100 18.80
1075964400 20.19
1075968900 17.76
1075972800 20.16
1075977360 18.88
1075981200 19.90
1075985760 18.82
1075986000 19.99
1075990560 18.75
1075994400 20.14
1075999020 18.91
1076007420 18.79
1076007600 19.95
1076012280 18.92
1076016000 20.06
1076020680 18.45
1076024400 20.13
1076029140 18.09
1076029200 19.96
1076033940 18.87
1076037600 20.16
1076042340 18.79
1076046000 19.97
1076047200 18.74
1076050800 20.07
1076055600 18.80
1076059200 20.13
1076064060 17.61
1076067600 20.83
1076068860 17.74
1076072400 20.53
1076077260 18.68
1076080800 20.81
1076085720 18.52
1076089200 20.59
1076090520 18.54
1076094000 20.71
1076098980 18.53
1076102400 20.65
1076107380 17.59
1076110800 20.69
1076112180 17.72
1076115600 20.79
1076120640 18.71
1076124000 20.69
1076129040 18.71
1076132400 27.15
1076133900 18.63
1076137200 20.52
1076142300 18.70
1076145600 20.76
1076150760 18.65
1076154000 20.64
1076155560 18.68
1076158800 20.53
1076163960 18.67
1076167200 20.58
1076172420 17.51
1076175600 20.52
1076177220 17.50
1076180400 20.48
1076185680 18.49
1076188800 20.59
1076194080 18.53
1076197200 20.58
1076198940 18.68
1076202000 20.46
1076207340 17.53
1076210400 20.29
1076215740 17.70
1076218800 20.41
1076220600 18.68
1076223600 20.42
1076229000 18.54
1076232000 20.40
1076237460 18.64
1076240400 20.37
1076242260 17.49
1076245200 20.29
1076250720 18.62
1076253600 20.20
1076259120 17.49
1076262000 20.35
1076263980 18.08
1076266800 20.28
1076272380 18.62
1076275200 20.48
1076280780 18.56
1076283600 20.28
1076285640 18.58
1076288400 20.23
1076294040 18.43
1076296800 20.40
1076302500 18.59
1076305200 20.13
1076307300 18.52
1076310000 20.14
1076315760 18.38
1076318400 20.16
1076324160 18.54
1076326800 20.03
1076328960 18.52
1076331600 20.15
1076337420 18.38
1076340000 20.17
1076345820 18.40
1076348400 20.06
1076350680 18.48
1076353200 19.93
1076359080 18.48
1076361600 19.95
1076367540 17.32
1076370000 20.10
1076372340 18.40
1076374800 20.03
1076383200 19.88
1076391600 21.23
1076396400 19.69
1076396460 18.49
1076404800 19.84
1076404860 18.49
1076413200 19.31
1076413260 18.46
1076418000 19.96
1076418120 18.40
1076426400 19.76
1076426520 18.27
1076434800 19.66
1076434980 18.28
1076439600 19.87
1076439780 18.42
1076448000 19.66
1076448240 18.43
1076456400 19.83
1076456640 18.44
1076461200 19.77
1076461500 17.09
1076469600 19.92
1076469900 18.47
1076478000 19.77
1076478300 18.19
1076482800 20.00
1076483160 18.33
1076491200 19.58
1076491560 18.40
1076499600 19.82
1076500020 18.45
1076504400 20.20
1076504820 18.27
1076512800 19.59
1076513220 18.43
1076521200 19.74
1076521680 18.39
1076526000 19.75
1076526480 18.29
1076534400 19.82
1076534940 18.41
1076542800 19.62
1076543340 18.93
1076547600 19.69
1076548200 17.98
1076556000 19.58
1076556600 19.25
1076564400 19.76
1076565060 19.09
1076569200 19.75
1076569860 19.18
1076577600 21.03
1076578260 18.05
1076586000 19.70
1076586720 19.06
1076590800 19.75
1076591520 19.14
1076599200 19.60
1076599980 18.97
1076607600 19.76
1076608380 18.99
1076612400 19.65
1076613240 18.84
1076620800 19.68
1076621640 17.69
1076629200 19.72
1076630100 18.79
1076634000 19.60
1076634900 18.63
1076642400 19.63
1076643360 18.77
1076650800 19.69
1076651760 18.72
1076655600 19.80
1076656560 18.59
1076664000 19.73
1076665020 18.73
1076672400 19.68
1076673420 18.62
1076677200 19.82
1076678280 18.50
1076685600 19.69
1076686680 18.66
1076694000 19.76
1076695140 18.67
1076698800 19.75
1076699940 17.55
1076707200 19.81
1076708340 18.09
1076713200 18.73
1076715600 19.59
1076720400 19.49
1076721600 18.78
1076728800 19.63
1076730060 18.61
1076734860 18.81
1076737200 19.65
1076742000 19.51
1076743320 18.69
1076750400 19.72
1076751720 18.73
1076756520 18.69
1076758800 19.58
1076763600 19.79
1076764980 18.74
1076772000 19.54
1076773380 18.75
1076778240 18.74
1076780400 19.62
1076785200 19.60
1076786640 18.74
1076793600 19.49
1076795040 18.59
1076799900 18.55
1076802000 19.70
1076806800 19.73
1076808300 18.12
1076815200 19.59
1076816760 18.77
1076821560 18.73
1076823600 19.64
1076828400 19.73
1076830020 18.44
1076836800 19.65
1076838420 18.72
1076843220 18.57
1076845200 19.80
1076850000 19.55
1076851680 18.69
1076858400 19.63
1076860080 17.48
1076864940 18.61
1076866800 19.70
1076871600 19.56
1076873340 18.59
1076880000 19.70
1076881800 18.90
1076886600 17.78
1076888400 19.87
1076893200 19.60
1076895000 18.82
1076901600 19.76
1076903460 18.82
1076908260 18.65
1076910000 19.51
1076914800 19.83
1076916720 18.57
1076923200 19.78
1076925120 18.56
1076929980 17.60
1076931600 19.67
1076936400 19.80
1076938380 18.70
1076944800 19.57
1076946780 18.56
1076951640 18.44
1076953200 19.60
1076958000 20.79
1076960040 18.63
1076966400 19.58
1076968500 18.61
1076973300 17.55
1076974800 19.66
1076979600 19.66
1076981760 17.77
1076988000 19.81
1076990160 18.48
1076994960 17.39
1076996400 19.55
1077001200 19.73
1077003420 18.47
1077009600 19.67
1077011820 18.31
1077016680 18.63
1077018060 19.67
1077022800 19.64
1077025080 18.66
1077031200 19.78
1077033540 17.56
1077038340 17.64
1077039600 19.83
1077044400 19.75
1077046800 18.77
1077051600 18.58
1077052800 19.81
1077060000 18.47
1077061200 19.94
1077066000 19.85
1077068460 18.54
1077073260 17.57
1077074400 19.87
1077081720 17.51
1077082800 19.68
1077087600 19.57
1077090120 18.62
1077094980 18.49
1077096000 19.64
1077103380 18.42
1077104400 19.71
1077109200 19.78
1077111780 18.64
1077116640 18.66
1077117600 19.80
1077125040 17.91
1077126000 19.88
1077130800 19.85
1077133500 18.42
1077138300 18.55
1077139200 19.79
1077146760 17.28
1077147600 19.91
1077152400 20.39
1077155160 17.73
1077159960 18.37
1077160800 19.86
1077168420 18.51
1077169200 19.71
1077174000 19.86
1077176820 18.33
1077181680 17.35
1077182400 20.03
1077190080 17.35
1077190800 19.68
1077195600 20.01
1077198480 18.30
1077203340 18.31
1077204000 19.97
1077211740 18.47
1077212400 19.97
1077217200 21.68
1077220200 18.31
1077225000 17.36
1077225600 19.93
1077233460 17.69
1077234000 19.77
1077238800 19.73
1077241860 18.39
1077246660 18.48
1077247200 20.02
1077255120 18.52
1077255600 19.70
1077260460 19.92
1077263520 17.55
1077268380 17.52
1077268800 19.81
1077276780 18.62
1077277200 19.79
1077282000 19.81
1077285240 18.47
1077290040 18.47
1077290400 19.65
1077298500 18.63
1077298800 19.85
1077303600 19.97
1077306900 17.46
1077311760 18.36
1077312000 19.77
1077320160 18.17
1077320400 19.90
1077325200 20.02
1077328620 18.18
1077333420 18.35
1077333600 20.00
1077341880 17.23
1077342060 20.18
1077346800 19.94
1077350280 17.48
1077355140 18.16
1077355200 20.29
1077363540 18.02
1077363660 19.97
1077368400 19.98
1077371940 18.01
1077376800 19.98
1077379200 18.18
1077385200 19.94
1077387600 17.05
1077390000 20.06
1077396060 18.45
1077398400 20.05
1077400860 18.25
1077406800 20.06
1077409320 18.68
1077411600 20.03
1077417720 18.71
1077420000 20.09
1077422580 17.75
1077428460 19.89
1077430980 17.70
1077433200 20.06
1077439440 18.64
1077441600 20.04
1077444240 18.63
1077450000 20.05
1077452640 18.62
1077454800 20.04
1077461100 18.78
1077463200 19.91
1077465900 18.61
1077471600 19.99
1077474360 18.21
1077476400 19.74
1077482760 17.66
1077484800 20.05
1077487620 18.72
1077493200 19.84
1077496020 18.48
1077498000 20.07
1077504480 18.38
1077506400 20.00
1077509280 17.64
1077514800 19.95
1077517740 17.80
1077526140 18.76
1077530940 18.58
1077539400 18.46
1077547800 18.39
1077552660 18.41
1077561060 17.38
1077569520 17.57
1077574320 17.70
1077582780 18.66
1077591180 18.48
1077596040 18.62
1077604440 18.63
1077606000 20.47
1077612900 18.53
1077614400 20.60
1077617700 18.44
1077622800 20.53
1077626160 18.59
1077627600 20.46
1077634560 18.58
1077636000 20.26
1077639360 17.56
1077644400 20.15
1077647820 18.55
1077649200 20.11
1077656220 18.50
1077657600 20.37
1077661080 18.50
1077666000 20.20
1077669480 18.48
1077670800 20.17
1077677940 18.47
1077682740 18.31
1077691140 18.43
1077696000 18.43
1077700800 20.30
1077704400 17.32
1077709200 20.11
1077712860 17.47
1077714000 20.07
1077717660 17.28
1077722400 20.41
1077726120 18.38
1077730800 20.16
1077734520 18.17
1077735600 20.11
1077739320 18.37
1077744000 20.14
1077747780 18.36
1077752400 20.24
1077756180 17.20
1077757200 20.03
1077761040 17.41
1077765600 20.21
1077769440 18.44
1077774000 19.98
1077777900 18.35
1077778800 19.96
1077782700 18.35
1077787200 19.96
1077791160 18.38
1077795600 20.08
1077799560 17.25
1077800400 20.10
1077804360 17.33
1077808800 20.19
1077812820 18.48
1077817200 20.15
1077821220 18.25
1077822000 31.28
1077826080 18.24
1077830400 31.15
1077834480 18.43
1077838800 31.30
1077842940 17.27
1077843600 29.58
1077860400 20.12
1077865200 20.98
1077873600 20.51
1077882060 20.31
1077886800 20.21
1077895200 20.52
1077903600 20.45
1077908400 20.30
1077912780 33.63
1077916800 20.14
1077921180 32.97
1077925200 20.28
1077929640 32.39
1077930000 20.25
1077934440 33.10
1077942900 32.61
1077951300 32.62
1077956160 32.62
1077960000 20.21
1077964560 33.49
1077968400 20.26
1077972960 33.44
1077973200 20.23
1077977820 33.43
1077981600 20.27
1077986220 33.41
1077994680 33.45
1077994800 20.37
1077999480 33.41
1078003200 20.40
1078007940 33.25
1078011600 20.28
1078016340 32.42
1078016400 20.09
1078021140 32.41
1078024800 20.20
1078029600 32.39
1078033200 20.43
1078034400 32.10
1078038000 20.40
1078042860 33.32
1078046400 20.24
1078051260 33.31
1078054800 20.36
1078056120 33.06
1078059600 20.18
1078064520 34.44
1078068000 20.41
1078072920 34.65
1078076400 20.08
1078077780 21.08
1078081200 20.10
1078086180 34.47
1078089600 20.31
1078094640 34.57
1078098000 20.27
1078099440 33.71
1078102800 19.99
1078107900 32.67
1078111200 20.14
1078116300 32.56
1078119600 20.44
1078121100 33.35
1078124400 20.13
1078129560 33.27
1078132800 19.88
1078137960 33.18
1078141200 19.92
1078142820 33.01
1078146000 20.39
1078151220 33.17
1078154400 20.24
1078159680 33.30
1078164480 33.29
1078167600 19.95
1078172880 32.89
1078176000 20.15
1078181340 32.76
1078184460 20.25
1078186140 32.60
1078189200 19.77
1078194600 33.12
1078197600 19.98
1078203000 33.97
1078206000 20.42
1078207860 33.88
1078210800 20.30
1078216260 34.74
1078219260 20.14
1078224660 21.17
1078227600 20.45
1078229520 21.14
1078232400 20.37
1078237920 20.47
1078240800 20.13
1078246380 20.47
1078249200 19.98
1078251180 21.38
1078254000 20.46
1078259640 21.13
1078262400 20.48
1078268040 21.31
1078270800 20.30
1078272840 21.09
1078275600 20.13
1078281300 21.08
1078284000 20.46
1078289700 21.05
1078292400 20.26
1078294560 20.99
1078297200 19.94
1078302960 21.25
1078305600 20.25
1078311420 21.16
1078314000 20.13
1078316220 21.12
1078318800 20.06
1078324680 21.11
1078327200 20.17
1078333080 20.95
1078335600 19.87
1078337880 20.90
1078340400 20.09
1078346340 20.73
1078348800 19.70
1078354740 21.25
1078357200 20.54
1078362000 20.08
1078370400 20.40
1078378800 20.59
1078378860 33.67
1078383600 19.48
1078383660 21.44
1078392000 19.43
1078392120 21.46
1078400400 19.84
1078400520 23.90
1078405200 19.76
1078405320 21.81
1078413600 19.87
1078413720 21.77
1078422000 19.74
1078422180 21.77
1078426800 19.78
1078426980 21.69
1078435200 19.72
1078435440 21.68
1078443600 19.89
1078443840 21.70
1078448400 19.48
1078448700 21.84
1078456800 19.85
1078457100 21.86
1078465200 19.77
1078465560 21.78
1078470000 19.35
1078470360 21.80
1078478400 19.57
1078478820 21.79
1078486800 19.53
1078487220 21.74
1078491600 19.48
1078492080 21.72
1078500000 19.33
1078500480 21.76
1078508400 19.39
1078508880 21.73
1078513200 19.39
1078513740 21.66
1078521600 19.91
1078522140 21.67
1078530000 19.50
1078530600 21.64
1078534800 19.84
1078535400 21.60
1078543200 19.41
1078543860 21.55
1078551600 19.90
1078552260 21.25
1078556400 19.34
1078557120 21.55
1078564800 19.82
1078565520 21.55
1078573200 19.50
1078573980 21.64
1078578000 19.69
1078578780 21.66
1078586400 19.94
1078587180 21.65
1078595640 21.60
1078599600 20.06
1078600440 21.60
1078608000 19.49
1078608900 21.57
1078616400 19.93
1078617300 20.87
1078621200 19.45
1078629600 19.93
1078638000 19.57
1078642800 19.85
1078651200 19.56
1078659600 19.96
1078664400 19.57
1078672800 19.60
1078681200 19.48
1078686000 19.82
1078694400 19.51
1078702800 19.89
1078707600 19.96
1078716000 29.09
1078724400 29.42
1078729200 29.41
1078737600 29.71
1078746000 29.39
1078750800 29.31
1078759200 29.30
1078767600 29.39
1078772400 29.30
1078780800 29.47
1078789200 29.15
1078794000 29.88
1078802400 29.75
1078810800 29.89
1078824000 29.88
1078832400 31.04
1078845600 31.16
1078854000 31.05
1078858800 31.23
1078867200 30.93
1078875600 31.32
1078880400 30.93
1078888800 31.30
1078897200 31.28
1078902000 31.05
1078910400 30.83
1078918800 31.26
1078923600 31.28
1078932000 30.96
1078940400 30.75
1078945200 31.13
1078953600 31.38
1078962000 30.05
1078966800 30.99
1078975200 31.01
1078983600 31.31
1078988400 31.10
1078996800 30.45
1079005200 30.68
1079010000 30.86
1079026800 24.74
1079040000 30.79
1079048400 31.24
1079053200 30.86
1079061600 30.84
1079070000 30.82
1079074800 31.12
1079083200 31.17
1079113200 31.27
1079118000 30.88
1079126400 31.51
1079134800 31.30
1079139600 31.27
1079148000 30.83
1079156400 31.21
1079161200 31.23
1079169600 31.04
1079178000 30.97
1079182800 31.42
1079191200 31.27
1079199600 30.66
1079204400 30.78
1079212800 31.26
1079221200 31.31
1079226000 31.19
1079234400 30.70
1079242800 30.85
1079247600 30.84
1079256000 31.18
1079264400 30.97
1079269200 31.02
1079277600 31.01
1079286000 31.38
1079290800 31.01
1079299200 31.45
1079307600 31.19
1079312400 31.21
1079320800 31.60
1079329200 31.43
1079334000 31.68
1079342400 31.17
1079350800 31.28
1079355600 31.45
1079364000 31.12
1079372400 30.89
1079377200 31.34
1079385600 31.12
1079394000 31.52
1079398800 31.32
1079407200 31.17
1079415600 31.00
1079420400 31.03
1079437200 31.63
1079442000 31.48
1079450400 31.31
1079458800 31.56
1079463600 31.47
1079472000 31.12
1079480400 31.17
1079485200 31.09
1079493600 31.06
1079502000 31.01
1079506800 31.05
1079515200 31.15
1079523600 31.56
1079528400 31.59
1079536800 31.26
1079545200 31.07
1079550000 31.01
1079558400 30.51
1079566800 30.92
1079571600 31.23
1079580000 31.26
1079588400 31.42
1079593200 31.35
1079601900 30.86
1079610000 30.96
1079614800 31.33
1079623200 30.79
1079631600 31.39
1079636400 30.76
1079644800 30.60
1079653200 31.31
1079658000 31.16
1079666400 31.33
1079674800 30.63
1079679600 31.13
1079688000 31.16
1079696400 31.66
1079701200 31.18
1079709600 31.53
1079718000 31.34
1079722800 30.78
1079731200 30.59
1079739600 30.50
1079744400 30.23
1079752800 30.84
1079761200 31.34
1079766000 30.74
1079782800 30.56
1079787600 30.46
1079796300 31.27
1079804400 31.32
1079809200 31.13
1079817600 31.12
1079826000 30.92
1079830800 30.73
1079839200 30.83
1079847600 30.52
1079852400 30.44
1079860800 30.55
1079869200 30.38
1079874000 30.51
1079882400 30.94
1079890800 30.79
1079895600 30.33
1079904000 30.45
1079912400 30.82
1079917200 31.00
1079925600 31.10
1079934000 31.20
1079938800 31.12
1079947200 31.19
1079955600 30.90
1079960400 30.56
1079968800 30.93
1079977200 31.32
1079982000 31.16
1079990400 31.39
1079998800 31.32
1080003600 31.13
1080012000 30.96
1080020400 31.39
1080025200 31.27
1080033600 31.12
1080042000 31.56
1080046800 31.23
1080055200 31.24
1080063600 31.07
1080068400 31.03
1080076800 31.41
1080085200 31.28
1080090000 31.39
1080098400 30.81
1080106800 30.44
1080111600 30.55
1080120000 30.94
1080128400 30.41
1080133200 30.35
1080141600 30.57
1080150000 30.45
1080154800 30.71
1080163200 30.74
1080171660 30.74
1080176400 30.39
1080184800 30.65
1080193200 30.36
1080198000 30.57
1080206400 30.23
1080214800 30.83
1080219600 30.24
1080228000 30.51
1080236400 30.62
1080241200 30.36
1080249600 30.66
1080258000 30.47
1080262800 30.16
1080271200 30.70
1080279600 30.66
1080284400 30.63
1080292800 30.79
1080301200 30.25
1080306000 30.34
1080314400 30.24
1080322800 30.50
1080327600 30.66
1080336000 30.23
1080344400 30.80
1080349200 30.24
1080357600 30.72
1080366000 30.52
1080370800 30.44
1080379200 30.55
1080387600 30.27
1080392400 30.60
1080400800 30.46
1080412800 30.67
1080417600 30.58
1080426000 30.52
1080434400 30.67
1080439200 30.53
1080447600 30.86
1080456000 30.66
1080460800 30.60
1080469200 30.66
1080477600 30.47
1080482400 30.80
1080490800 30.99
1080499200 30.73
1080504000 30.42
1080512400 30.55
1080520800 29.11
1080525600 30.75
1080534000 30.60
1080542400 31.08
1080547200 30.61
1080555600 30.96
1080564000 30.81
1080568800 31.02
1080577200 30.59
1080585600 30.69
1080590400 31.15
1080598800 30.79
1080607200 31.19
1080612000 31.09
1080620400 31.02
1080628800 30.60
1080633600 30.88
1080642000 30.50
1080650400 30.97
1080655200 30.40
1080663600 30.78
1080672000 30.55
1080676800 30.34
1080685200 30.25
1080693600 30.35
1080698400 30.48
1080706800 30.54
1080715200 30.92
1080720000 30.53
1080728400 30.52
1080736800 30.02
1080741600 30.48
1080743820 34.60
1080750000 30.04
1080752280 34.22
1080757080 35.27
1080758400 29.71
1080763200 29.25
1080765540 34.95
1080771600 29.39
1080773940 34.91
1080778800 34.79
1080780000 29.56
1080784800 29.71
1080787200 34.77
1080792060 35.26
1080793200 29.77
1080800460 34.96
1080801600 29.58
1080806400 29.48
1080808920 34.32
1080813720 34.32
1080814800 29.68
1080822120 34.27
1080823200 29.57
1080828000 29.11
1080830580 34.31
1080835380 33.31
1080836400 29.25
1080843840 34.11
1080844800 28.90
1080849600 28.95
1080852240 34.26
1080857100 34.17
1080858000 29.46
1080865500 33.32
1080866400 29.45
1080871200 29.27
1080873960 34.26
1080878760 33.59
1080879600 29.91
1080887220 34.41
1080888000 29.99
1080892800 29.91
1080895620 34.34
1080900480 33.34
1080901200 29.47
1080908880 34.36
1080909600 29.84
1080914400 29.63
1080917280 34.40
1080922140 33.41
1080922800 29.56
1080930540 34.35
1080931500 29.95
1080936000 29.26
1080939000 34.32
1080943800 34.21
1080944400 29.45
1080952260 33.20
1080952800 29.63
1080957600 29.95
1080960660 34.12
1080965520 33.10
1080966000 29.19
1080974400 29.80
1080979200 29.37
1080987600 29.32
1080996000 29.80
1081000800 29.45
1081009200 29.60
1081017600 29.75
1081022400 29.25
1081030800 29.85
1081039200 29.40
1081044000 29.49
1081052400 29.82
1081060800 29.49
1081065600 29.72
1081074000 29.49
1081082400 29.89
1081087200 29.55
1081095600 29.86
1081104000 29.43
1081108800 29.81
1081117200 29.45
1081125600 29.94
1081130400 30.16
1081138800 29.85
1081147200 29.76
1081152000 29.71
1081160400 29.47
1081168800 30.23
1081173600 29.65
1081182000 30.19
1081190400 29.94
1081195200 29.91
1081203600 29.65
1081212000 30.08
1081216800 29.83
1081225200 30.04
1081233600 30.03
1081238400 27.95
1081246800 30.56
1081255200 29.71
1081260000 29.82
1081268400 29.37
1081276800 29.65
1081281600 29.46
1081290000 29.89
1081298400 29.20
1081303200 29.98
1081311600 29.84
1081320000 29.95
1081324800 29.61
1081333200 29.68
1081341600 29.43
1081346400 29.81
1081354800 29.65
1081363200 29.67
1081368000 29.84
1081376400 29.66
1081384800 29.95
1081389600 29.94
1081398000 28.65
1081406400 29.63
1081411200 30.06
1081419600 30.08
1081428000 29.76
1081432800 29.98
1081441200 29.97
1081449600 29.80
1081454400 30.07
1081462800 29.87
1081471200 29.88
1081476000 29.90
1081484400 30.21
1081493100 30.33
1081497600 30.32
1081506000 29.94
1081514400 30.26
1081519200 29.96
1081527600 30.05
1081536000 30.33
1081540800 30.33
1081549200 30.36
1081557600 30.41
1081562400 30.43
1081570800 30.00
1081579200 30.14
1081584000 30.33
1081592400 30.08
1081600800 30.39
1081605600 30.31
1081614000 30.36
1081622400 29.97
1081627200 30.37
1081635600 29.93
1081644000 30.38
1081648800 30.32
1081657200 30.10
1081665600 30.38
1081670400 30.03
1081678800 30.03
1081687200 30.27
1081692000 30.27
1081700400 30.24
1081708800 30.37
1081713600 29.89
1081722000 29.89
1081730400 30.19
1081735200 29.82
1081743600 31.50
1081752000 31.25
1081756800 31.46
1081765200 31.58
1081773600 31.09
1081778400 31.26
1081786800 31.11
1081795200 31.17
1081800000 31.44
1081808400 31.42
1081816800 31.62
1081821600 31.14
1081830000 31.59
1081838400 30.97
1081843200 31.41
1081851600 31.13
1081860000 31.07
1081864800 31.32
1081873200 31.35
1081881600 31.36
1081886400 30.90
1081894800 31.23
1081903200 31.26
1081908000 30.86
1081916400 30.70
1081924800 31.08
1081929600 30.85
1081938000 30.89
1081946400 30.26
1081951200 30.90
1081959600 30.97
1081968000 30.82
1081972800 30.52
1081981260 30.46
1081989600 30.41
1081994400 30.80
1082002800 30.28
1082011200 31.82
1082016000 32.17
1082024400 31.65
1082032800 31.27
1082037600 31.30
1082046000 31.75
1082054400 31.30
1082059200 31.28
1082067600 31.40
1082076000 31.69
1082080800 30.04
1082089200 29.74
1082097600 30.39
1082102400 30.71
1082110800 30.43
1082119200 31.00
1082124000 30.72
1082132400 30.41
1082154000 30.27
1082162400 30.19
1082184000 30.16
1082205600 30.12
1082218800 30.09
1082240400 30.51
1082262000 30.65
1082292000 29.78
1082305200 30.52
1082313600 30.29
1082326800 29.86
1082335200 30.14
1082340000 29.74
1082348400 30.36
1082356800 30.15
1082370000 30.25
1082383200 30.17
1082391600 30.12
1082400000 29.76
1082413260 30.21
1082421600 30.19
1082426400 30.32
1082443200 29.79
1082478000 30.14
1082491200 29.72
1082499600 29.71
1082508000 29.96
1082512800 30.34
1082529600 28.86
1082534400 28.97
1082542800 28.73
1082551200 28.95
1082556000 28.88
1082564400 28.73
1082572800 28.47
1082577600 28.90
1082586000 28.93
1082594400 28.90
1082599200 29.82
1082607600 27.62
1082616000 28.10
1082620800 28.49
1082629200 28.50
1082637600 27.27
1082642400 28.50
1082650800 28.48
1082659200 28.66
1082664000 28.55
1082672400 28.71
1082680800 27.31
1082685600 28.56
1082694000 28.48
1082702400 28.27
1082707200 28.07
1082715600 28.22
1082724000 27.50
1082728800 28.50
1082737200 28.74
1082745600 28.55
1082750400 27.60
1082758800 28.20
1082767200 28.43
1082772000 28.76
1082780400 28.81
1082788800 28.52
1082793600 28.81
1082802000 28.67
1082810400 28.74
1082815200 28.75
1082823600 28.69
1082832000 28.60
1082836800 28.71
1082845200 28.54
1082853600 28.33
1082858400 28.36
1082866800 28.46
1082875200 28.60
1082880000 28.55
1082888400 28.31
1082896800 27.99
1082901600 28.47
1082910000 28.54
1082918400 28.35
1082923200 28.36
1082931600 28.53
1082940000 28.41
1082944800 28.46
1082953200 28.55
1082961600 27.85
1082966400 28.80
1082974800 28.89
1082983200 28.79
1082988000 28.64
1082996400 28.72
1083004800 28.49
1083009600 28.66
1083018000 28.74
1083026400 28.90
1083031200 28.83
1083039600 28.90
1083048000 28.71
1083052800 28.65
1083061200 28.63
1083069600 28.10
1083074400 28.98
1083082800 28.88
1083091200 28.82
1083096000 28.80
1083104400 28.59
1083112800 28.63
1083117600 28.49
1083126000 28.28
1083134400 28.42
1083139200 28.49
1083147600 28.75
1083156000 28.75
1083160800 27.59
1083169200 28.63
1083177600 28.22
1083182400 28.54
1083190800 28.44
1083199200 28.30
1083204000 28.60
1083212400 28.41
1083220800 28.56
1083225600 28.32
1083234000 28.36
1083242400 28.14
1083247200 27.16
1083255600 28.24
1083264000 28.31
1083268800 27.19
1083277200 27.19
1083285600 28.15
1083290400 28.24
1083298800 27.37
1083307200 28.36
1083312000 28.34
1083320400 28.47
1083328800 28.44
1083333600 28.58
1083342000 28.49
1083350400 27.34
1083355200 27.83
1083363600 27.97
1083372000 27.90
1083376800 28.12
1083385200 28.15
1083393600 28.11
1083398400 28.13
1083406800 27.93
1083415200 27.93
1083420000 27.58
1083428400 28.03
1083436800 27.86
1083441600 27.81
1083450000 27.90
1083458400 27.50
1083463200 28.10
1083471600 27.92
1083480000 27.96
1083484800 27.82
1083493200 26.36
1083501600 27.83
1083506400 27.62
1083514800 27.92
1083523200 27.99
1083528000 28.02
1083536400 27.98
1083544800 26.62
1083549600 27.86
1083558000 27.81
1083566400 27.85
1083571200 27.72
1083579600 27.92
1083588000 26.65
1083592800 27.49
1083601200 27.04
1083609600 27.13
1083614400 27.01
1083622800 26.84
1083631200 26.36
1083636000 26.82
1083644400 25.45
1083652800 26.99
1083657600 26.73
1083666000 26.67
1083674400 26.68
1083679200 26.75
1083687600 26.80
1083696000 26.67
1083700800 26.60
1083709200 26.35
1083717600 25.16
1083722400 26.50
1083730800 26.66
1083739200 26.62
1083744000 26.45
1083752400 26.24
1083760800 26.00
1083765600 26.62
1083774000 26.45
1083782400 26.46
1083787200 26.62
1083795600 26.52
1083804000 26.46
1083808800 26.20
1083817200 26.53
1083825600 26.40
1083830400 26.58
1083838800 26.50
1083847200 26.78
1083852000 26.59
1083860400 27.24
1083868800 26.94
1083873600 26.69
1083882000 27.16
1083890400 26.88
1083895200 26.94
1083903600 27.08
1083912000 27.02
1083916800 25.57
1083925200 27.21
1083933600 27.25
1083938400 27.00
1083946800 27.27
1083955200 27.29
1083960000 27.29
1083968400 27.10
1083976800 27.24
1083981600 27.17
1083990000 27.07
1083998400 27.27
1084003200 27.07
1084011600 27.13
1084020000 27.22
1084024800 27.05
1084033200 26.80
1084041600 27.19
1084046400 26.98
1084054800 27.10
1084063200 26.92
1084068000 27.12
1084076400 27.09
1084084800 26.90
1084089600 27.30
1084098000 27.12
1084106400 27.13
1084111200 27.02
1084119600 27.06
1084128000 26.88
1084132800 26.81
1084141200 26.86
1084149600 26.76
1084154400 26.73
1084162800 26.95
1084171200 27.01
1084176300 27.39
1084184400 27.01
1084192800 26.96
1084197600 28.77
1084206000 28.73
1084214400 28.85
1084219200 28.84
1084227600 28.96
1084236000 29.44
1084240800 29.04
1084249200 28.96
1084257600 28.95
1084262400 28.95
1084270800 28.97
1084279200 28.75
1084284000 29.28
1084292400 28.79
1084300800 29.19
1084305600 29.18
1084314000 28.61
1084322400 28.70
1084327200 28.81
1084335600 29.10
1084344000 28.56
1084348800 29.10
1084357200 28.69
1084365600 28.76
1084370400 28.68
1084378800 28.59
1084387200 28.72
1084392000 28.75
1084400400 28.90
1084408800 29.18
1084413600 28.54
1084422000 28.56
1084430400 29.05
1084435200 28.98
1084443600 28.69
1084452000 28.56
1084456800 28.53
1084465200 28.18
1084473600 28.34
1084478400 28.46
1084486800 28.59
1084495200 28.49
1084500000 28.41
1084508400 28.54
1084516800 28.37
1084521600 28.48
1084530000 28.50
1084538400 28.46
1084543200 28.36
1084551600 28.46
1084560000 28.46
1084564800 28.28
1084573200 28.25
1084581600 28.32
1084586400 28.78
1084594800 28.40
1084603200 28.28
1084608000 28.70
1084616400 28.72
1084624800 28.59
1084629600 28.28
1084638000 28.27
1084646400 28.75
1084651200 28.13
1084659600 28.24
1084668000 28.25
1084672800 28.22
1084681200 28.83
1084689600 28.16
1084694400 28.74
1084702800 28.17
1084711200 28.39
1084716000 28.23
1084724400 28.28
1084732800 28.38
1084737600 28.23
1084746000 28.31
1084754400 28.95
1084759200 28.50
1084767600 28.90
1084776000 28.56
1084780800 28.94
1084789200 28.86
1084797600 28.92
1084802400 28.40
1084810800 28.33
1084819200 27.59
1084824000 28.32
1084832400 28.13
1084840800 28.46
1084845600 28.44
1084854000 28.02
1084862400 28.28
1084867200 28.22
1084875600 28.42
1084884000 28.20
1084888800 28.53
1084897200 28.52
1084905600 28.62
1084910400 29.01
1084918800 28.64
1084927200 28.49
1084932000 28.39
1084940400 28.48
1084948800 29.44
1084953600 29.28
1084962000 29.34
1084970400 29.36
1084975200 29.41
1084983600 29.35
1084992000 29.96
1084996800 29.42
1085005200 29.51
1085013600 29.39
1085018400 29.63
1085026800 28.57
1085035200 28.06
1085040000 28.63
1085048400 28.85
1085056800 28.79
1085061600 28.50
1085070000 28.39
1085078400 28.35
1085083200 28.48
1085091600 28.64
1085100000 28.36
1085104800 28.46
1085113200 28.50
1085121600 28.48
1085126400 28.51
1085134800 28.29
1085143200 28.34
1085148000 28.42
1085156400 28.26
1085164800 28.51
1085169600 28.51
1085178000 28.84
1085186400 28.53
1085191200 28.41
1085199600 28.34
1085208000 28.19
1085212800 28.58
1085221200 28.57
1085229600 28.40
1085234400 28.65
1085242800 28.85
1085251200 27.56
1085256000 29.57
1085264400 29.48
1085272800 29.59
1085277600 29.61
1085286000 30.70
1085294400 30.89
1085299200 29.98
1085307600 29.76
1085316000 29.75
1085320800 29.61
1085329200 29.50
1085337600 29.42
1085342400 29.45
1085350800 29.46
1085359200 29.27
1085364000 29.55
1085372400 29.47
1085380800 29.21
1085385600 30.18
1085394000 30.18
1085402400 29.68
1085407200 29.73
1085415600 30.06
1085424000 29.76
1085428800 29.71
1085437200 29.82
1085445600 29.81
1085450400 29.74
1085458800 29.81
1085467200 30.99
1085472000 30.17
1085480400 30.01
1085488800 29.88
1085493600 29.87
1085502000 30.34
1085510400 29.84
1085515200 29.99
1085523600 30.16
1085532000 29.91
1085536800 29.83
1085545200 29.60
1085553600 29.56
1085558400 29.70
1085566800 29.82
1085575200 29.85
1085580000 30.18
1085588400 29.65
1085596800 29.81
1085601600 30.11
1085610000 29.53
1085618400 29.49
1085623200 29.56
1085631600 29.59
1085640000 29.58
1085644800 29.68
1085653200 29.56
1085661600 29.59
1085666400 29.71
1085674800 29.66
1085683200 29.77
1085688000 30.06
1085696400 30.09
1085704800 29.76
1085709600 30.06
1085718000 30.06
1085726400 30.34
1085731200 30.30
1085739600 29.81
1085748000 29.75
1085752800 30.14
1085761200 30.24
1085769600 29.99
1085774400 30.27
1085782800 30.27
1085791200 29.95
1085796000 30.29
1085804400 30.23
1085812800 30.23
1085817600 30.58
1085826000 30.15
1085834400 30.19
1085839200 30.26
1085847600 30.20
1085856000 30.63
1085860800 30.17
1085869200 30.17
1085877600 30.47
1085882400 30.19
1085890800 30.46
1085899200 30.03
1085904000 30.13
1085912400 30.12
1085920800 30.42
1085925600 30.01
1085934000 30.10
1085942400 30.49
1085947200 30.42
1085955600 30.43
1085964000 30.44
1085968800 30.38
1085977200 30.39
1085985600 30.36
1085990400 30.48
1085998800 29.67
1086007200 30.38
1086012000 30.21
1086015780 33.29
1086020400 29.97
1086024240 33.40
1086028800 30.50
1086032760 33.41
1086033600 29.90
1086037620 32.60
1086042000 29.69
1086046140 33.32
1086050400 30.19
1086054660 33.52
1086055200 29.95
1086059520 32.68
1086063600 30.35
1086068040 33.59
1086072000 30.42
1086076560 33.50
1086076800 30.25
1086081420 33.53
1086085200 30.33
1086089940 27.91
1086093600 29.75
1086094800 27.91
1086098400 29.75
1086103320 27.89
1086106800 29.78
1086111840 27.82
1086115200 29.73
1086116700 27.82
1086120000 29.63
1086125220 27.69
1086128400 29.48
1086133740 27.42
1086136800 29.48
1086138600 27.64
1086141600 29.43
1086147120 27.63
1086150000 29.48
1086155580 27.75
1086158400 29.60
1086160500 27.67
1086163200 29.45
1086169020 27.56
1086171600 29.44
1086177480 27.49
1086180000 29.40
1086184800 29.42
1086193200 29.45
1086193260 27.45
1086201600 29.44
1086201780 27.39
1086206400 29.48
1086206700 27.35
1086214800 29.22
1086215160 27.05
1086223200 29.40
1086223680 27.13
1086228000 29.38
1086228600 27.04
1086236400 29.36
1086237060 26.92
1086244800 29.65
1086245580 27.48
1086249600 29.40
1086250440 27.53
1086258000 29.43
1086258960 27.48
1086266400 29.43
1086267480 27.44
1086271200 29.45
1086272340 27.46
1086279600 29.49
1086280860 27.53
1086285780 27.50
1086288000 29.44
1086292800 29.39
1086294240 27.42
1086301200 29.44
1086302760 27.36
1086307620 27.33
1086309600 29.38
1086314400 29.43
1086316140 27.32
1086322800 29.19
1086324660 27.11
1086329520 27.04
1086331200 30.46
1086336000 29.25
1086338040 27.03
1086344400 29.21
1086346500 27.02
1086351420 27.00
1086352800 29.25
1086357600 29.20
1086359940 26.94
1086364800 26.99
1086366000 29.25
1086374400 29.20
1086379200 29.28
1086387600 29.25
1086396000 29.30
1086400800 29.68
1086409200 29.56
1086417600 29.66
1086422400 29.51
1086430800 29.69
1086439200 29.62
1086444000 29.67
1086452400 29.72
1086460800 29.71
1086465600 29.73
1086474000 29.68
1086482400 29.63
1086487200 29.69
1086495600 29.68
1086504000 29.70
1086508800 29.72
1086517200 29.71
1086525600 29.69
1086530400 29.71
1086538800 29.68
1086547200 29.72
1086552000 29.72
1086560400 29.77
1086568800 29.68
1086573600 29.88
1086582000 29.67
1086590400 29.66
1086595200 29.60
1086603600 29.60
1086612000 29.65
1086616800 29.60
1086625200 29.57
1086633600 29.50
1086638400 29.46
1086646800 30.13
1086655200 29.55
1086660000 29.52
1086668400 29.43
1086676800 29.47
1086681600 29.45
1086690000 29.34
1086698400 29.37
1086703200 29.39
1086711600 29.41
1086720000 29.48
1086724800 29.26
1086733200 29.37
1086741600 29.35
1086746400 29.37
1086754800 29.25
1086763200 29.34
1086768000 29.35
1086776400 29.41
1086784800 29.44
1086789600 29.41
1086798000 29.40
1086806400 29.52
1086811200 29.22
1086819600 29.38
1086828000 29.37
1086832800 29.32
1086841200 29.35
1086849600 29.33
1086854400 29.34
1086862800 29.36
1086871200 29.17
1086876000 29.30
1086884400 29.33
1086892800 29.34
1086897600 29.37
1086906000 29.30
1086914400 29.07
1086919200 29.26
1086927600 29.23
1086936000 29.19
1086940800 29.18
1086949200 29.13
1086957600 29.05
1086962400 29.02
1086970800 29.03
1086979200 29.10
1086984000 29.06
1086992400 28.89
1087000800 29.34
1087005600 29.32
1087014000 29.34
1087022400 29.34
1087027200 29.41
1087035600 29.38
1087044000 29.40
1087048800 29.43
1087057200 29.37
1087065600 29.38
1087070400 29.31
1087078800 29.37
1087087200 29.45
1087092000 29.43
1087100400 29.39
1087108800 29.41
1087113600 29.40
1087122000 29.43
1087130400 29.43
1087135200 29.42
1087143600 29.42
1087152000 29.44
1087156800 29.44
1087165200 29.44
1087173600 29.41
1087178400 29.41
1087186800 29.44
1087195200 29.34
1087200000 29.46
1087208400 29.44
1087216800 29.39
1087221600 29.39
1087230000 29.51
1087238400 29.42
1087243200 29.36
1087251600 29.42
1087260000 29.33
1087264800 29.34
1087273200 29.36
1087281600 29.38
1087286400 29.38
1087294800 29.36
1087303200 29.27
1087308000 29.37
1087316400 29.43
1087324800 29.44
1087329600 29.45
1087338000 29.40
1087346400 29.30
1087351200 29.33
1087359600 29.31
1087368000 29.28
1087372800 29.29
1087381200 29.33
1087389600 29.35
1087394400 29.37
1087402800 29.39
1087411200 29.36
1087416000 29.42
1087424400 29.44
1087432800 29.49
1087437600 29.56
1087446000 29.48
1087454400 29.40
1087459200 29.40
1087467600 29.33
1087476000 29.35
1087480800 29.41
1087489200 29.41
1087497600 29.50
1087502400 29.49
1087510800 29.56
1087519200 29.24
1087524000 29.42
1087532400 29.43
1087540800 29.25
1087545600 29.18
1087554000 29.20
1087562400 29.26
1087567200 29.14
1087575600 29.14
1087584000 29.19
1087588800 29.13
1087597200 29.14
1087605600 29.12
1087610400 29.10
1087618800 29.12
1087627200 29.13
1087632000 29.10
1087640400 29.17
1087648800 29.11
1087653600 28.96
1087662000 28.96
1087670400 28.93
1087675200 28.93
1087683600 29.14
1087692000 29.11
1087696800 29.10
1087705200 29.09
1087713600 29.08
1087718400 30.83
1087726800 29.09
1087735200 29.07
1087740000 29.06
1087748400 29.07
1087756800 29.02
1087761600 28.99
1087770000 29.00
1087778400 28.87
1087783200 28.93
1087791600 28.97
1087800000 28.99
1087804800 29.00
1087813200 28.94
1087821600 28.97
1087826400 28.91
1087834800 28.98
1087843200 29.01
1087848000 29.00
1087856400 28.82
1087864800 29.04
1087869600 28.95
1087878000 28.92
1087886400 28.83
1087891200 28.83
1087899600 28.80
1087908000 28.93
1087912800 28.86
1087921200 27.41
1087929600 28.95
1087934400 29.12
1087942800 28.99
1087951200 29.01
1087956000 29.12
1087964400 29.12
1087972800 29.10
1087977600 29.07
1087986000 29.14
1087994400 29.13
1087999200 29.05
1088007600 28.93
1088016000 28.95
1088020800 29.20
1088029200 35.05
1088037600 29.16
1088042400 29.01
1088050800 29.20
1088059200 29.14
1088064000 29.13
1088072400 29.02
1088080800 29.07
1088085600 29.05
1088094000 29.06
1088102400 29.04
1088107200 29.02
1088115600 29.08
1088124000 29.07
1088128800 29.08
1088137200 29.03
1088145600 29.20
1088150400 29.29
1088158800 29.27
1088167200 29.10
1088172000 29.20
1088180400 29.15
1088188800 29.26
1088193600 29.69
1088202000 29.33
1088210400 29.33
1088215200 29.29
1088223600 29.26
1088232000 29.29
1088236800 29.21
1088245200 29.20
1088253600 29.14
1088258400 29.14
1088266800 29.13
1088275200 29.15
1088280000 29.16
1088288400 29.17
1088296800 29.11
1088301600 29.10
1088310000 29.13
1088318400 29.10
1088323200 29.27
1088331600 29.21
1088340000 29.02
1088344800 29.21
1088353200 29.25
1088361600 29.24
1088366400 29.21
1088374800 29.23
1088383200 29.25
1088388000 29.31
1088396400 29.30
1088404800 29.39
1088409600 29.69
1088418000 29.65
1088426400 29.44
1088431200 29.66
1088439600 29.61
1088448000 29.63
1088452800 29.47
1088461200 30.04
1088469600 29.48
1088474400 29.67
1088482800 29.51
1088491200 29.49
1088496000 29.70
1088504400 29.61
1088512800 29.80
1088517600 29.82
1088526000 29.69
1088534400 29.66
1088539200 29.80
1088547600 29.81
1088556000 29.75
1088560800 29.74
1088569200 29.83
1088577600 29.69
1088582400 29.71
1088590800 29.65
1088599200 29.64
1088604000 29.69
1088612400 29.66
1088620800 29.68
1088625600 29.58
1088634000 29.43
1088642400 29.75
1088647200 29.81
1088655600 29.86
1088664000 29.88
1088668800 29.88
1088677200 30.01
1088685600 30.51
1088690400 30.49
1088698800 29.96
1088707200 29.92
1088712000 29.91
1088720400 29.85
1088728800 29.90
1088733600 29.91
1088742000 29.87
1088750400 30.32
1088755200 30.14
1088763600 30.20
1088772000 30.30
1088776800 30.21
1088785200 30.22
1088793600 30.26
1088798400 30.21
1088806800 30.21
1088815200 30.20
1088820000 30.23
1088828400 30.21
1088836800 30.06
1088841600 30.22
1088850000 30.22
1088858400 30.20
1088863200 30.19
1088871600 30.01
1088880000 30.01
1088884800 30.01
1088893200 30.13
1088901600 30.11
1088906400 30.09
1088914800 30.04
1088923200 30.02
1088928000 30.05
1088936400 30.07
1088944800 30.05
1088949600 30.05
1088958000 30.06
1088966400 30.03
1088971200 30.06
1088979600 30.02
1088988000 29.98
1088992800 30.03
1089001200 30.08
1089009600 30.00
1089014400 30.00
1089022800 30.03
1089031200 30.02
1089036000 29.97
1089044400 29.99
1089052800 30.00
1089057600 29.76
1089066000 29.93
1089074400 29.93
1089079200 29.95
1089087600 29.87
1089096000 29.96
1089100800 29.89
1089109200 29.88
1089117600 29.88
1089122400 29.85
1089130800 29.84
1089139200 29.65
1089144000 29.73
1089152400 29.56
1089160800 29.69
1089165600 29.76
1089174000 29.63
1089182400 29.99
1089187200 29.93
1089195600 29.87
1089204000 29.83
1089208800 29.80
1089217200 29.64
1089225600 29.77
1089230400 29.83
1089238800 29.88
1089247200 29.85
1089252000 29.84
1089260400 29.87
1089268800 29.93
1089355200 28.66
1089606000 23.98
1089670800 25.12
1089684000 25.08
1089722400 25.15
1089735600 25.39
1089757200 25.15
1089822000 25.24
1089865200 25.10
1089916800 25.13
1089921600 25.21
1089930000 25.17
1089938400 25.16
1089943200 25.13
1089951600 25.09
1089964800 25.25
1090132800 24.71
1090189200 24.65
1090297200 24.53
1090305600 24.68
1090310400 24.57
1090318800 24.63
1090327200 24.64
1090332000 24.62
1090340400 24.70
1090348800 24.71
1090353600 24.59
1090362000 24.53
1090370400 24.56
1090375200 24.50
1090383600 24.84
1090392000 24.41
1090396800 24.44
1090405200 24.44
1090413600 24.32
1090418400 24.33
1090426800 24.18
1090435200 24.33
1090440000 24.34
1090448400 24.30
1090456800 24.22
1090461600 24.06
1090470000 24.22
1090478400 24.22
1090483200 24.23
1090491600 24.14
1090500000 24.18
1090504800 24.12
1090513200 24.10
1090521600 24.19
1090526400 24.17
1090534800 24.68
1090543200 24.69
1090548000 24.63
1090556400 24.67
1090564800 24.66
1090569600 24.58
1090578000 24.53
1090586400 24.50
1090591200 24.50
1090599600 24.36
1090608000 24.51
1090612800 24.53
1090621200 24.53
1090629600 24.46
1090634400 24.45
1090642800 24.42
1090651200 24.55
1090656000 24.57
1090664400 24.57
1090672800 24.92
1090677600 24.81
1090686000 24.97
1090694400 24.96
1090699200 24.72
1090707600 24.71
1090716000 24.85
1090720800 24.82
1090729200 24.79
1090737600 24.83
1090742400 24.76
1090750800 24.81
1090759200 24.81
1090764000 24.86
1090772400 24.79
1090780800 24.74
1090785600 24.79
1090794000 24.67
1090802400 24.73
1090807200 24.69
1090815600 24.85
1090824000 24.65
1090837200 24.87
1090845600 24.70
1090850400 24.70
1090858800 24.69
1090867200 24.71
1090872000 24.65
1090880400 24.60
1090888800 24.62
1090893600 24.54
1090902000 24.43
1090910400 24.41
1090915200 24.44
1090923600 24.41
1090932000 24.36
1090936800 24.33
1090945200 24.41
1090953600 24.37
1090958400 24.26
1090966800 24.18
1090975200 24.27
1090980000 24.24
1090988400 24.29
1090996800 24.27
1091001600 24.25
1091010000 24.38
1091018400 24.32
1091023200 24.37
1091031600 24.32
1091040000 24.34
1091044800 24.47
1091053200 24.56
1091061600 24.51
1091066400 24.33
1091074800 24.81
1091083200 24.33
1091088000 24.47
1091096400 24.41
1091104800 24.26
1091109600 24.28
1091118000 24.42
1091126400 24.46
1091131200 24.84
1091139600 24.33
1091148000 24.31
1091152800 24.49
1091161200 24.24
1091169600 24.44
1091174400 24.52
1091182800 24.46
1091191200 24.46
1091196000 24.40
1091204400 24.40
1091212800 24.56
1091217600 24.41
1091226000 24.45
1091234400 24.47
1091239200 24.53
1091247600 24.55
1091256000 24.54
1091260800 24.53
1091269200 24.49
1091277600 24.54
1091282400 24.48
1091287560 26.65
1091290800 24.46
1091296080 26.71
1091299200 24.63
1091300940 26.68
1091304000 24.61
1091309460 27.44
1091312400 24.62
1091317980 27.25
1091320800 24.74
1091322840 27.41
1091325600 24.75
1091331360 27.39
1091334000 24.73
1091339820 27.40
1091342400 24.81
1091344740 27.15
1091347200 24.77
1091355600 24.78
1091355660 27.40
1091364000 24.61
1091364120 27.30
1091368800 24.71
1091369040 27.30
1091377200 24.74
1091377560 27.23
1091385600 24.71
1091386020 27.22
1091390400 24.73
1091390940 28.06
1091398800 24.72
1091399460 28.04
1091407200 24.69
1091407920 27.94
1091412000 24.70
1091412840 28.07
1091420400 24.74
1091421300 23.43
1091428800 24.70
1091429820 23.43
1091433600 24.77
1091434740 23.50
1091442000 24.70
1091443200 23.69
1091448120 23.57
1091450400 24.74
1091455200 24.55
1091456640 23.62
1091463600 24.70
1091465100 23.42
1091470020 26.99
1091472000 24.65
1091476800 25.24
1091478540 26.96
1091485200 24.64
1091487000 26.84
1091491920 26.81
1091493600 24.68
1091498400 24.71
1091500380 26.96
1091506800 24.71
1091508900 26.71
1091513820 26.90
1091515200 24.76
1091520000 24.73
1091522280 26.82
1091527200 23.36
1091535660 23.22
1091536800 24.73
1091541600 24.71
1091544180 25.79
1091549100 27.76
1091550000 24.71
1091557560 27.85
1091558400 24.88
1091563200 25.12
1091566080 27.62
1091571000 27.51
1091571600 24.59
1091579460 27.33
1091580000 24.73
1091584800 24.68
1091587980 27.36
1091592900 27.54
1091593200 24.62
1091601420 27.39
1091601600 24.68
1091606400 24.70
1091609880 27.25
1091614800 23.89
1091617200 27.23
1091623200 23.81
1091625720 27.20
1091628000 23.82
1091634180 27.15
1091636400 23.75
1091639100 26.97
1091644800 23.82
1091647620 27.09
1091649600 23.77
1091656080 27.07
1091658000 23.76
1091661000 26.93
1091666400 23.90
1091669520 26.89
1091671200 23.92
1091677980 26.88
1091679600 23.99
1091682900 26.84
1091688000 24.06
1091691420 26.80
1091692800 24.06
1091699880 26.88
1091701200 24.08
1091704800 26.71
1091709600 24.04
1091713320 27.24
1091714400 24.04
1091718240 27.16
1091722800 24.05
1091726700 27.71
1091731200 24.15
1091735220 27.39
1091736000 24.11
1091740140 27.04
1091744400 24.01
1091748600 27.53
1091752800 24.12
1091757600 24.10
1091766000 24.08
1091774400 24.10
1091779200 24.10
1091787600 24.32
1091796000 24.28
1091800800 24.28
1091809200 24.29
1091817600 24.31
1091822400 24.26
1091830800 24.22
1091839200 24.22
1091844000 24.23
1091852400 24.27
1091860800 24.29
1091865600 24.25
1091874000 24.22
1091882400 24.20
1091887200 24.05
1091895600 24.09
1091904000 24.13
1091908800 24.14
1091917200 24.07
1091925600 23.94
1091930400 24.08
1091938800 24.12
1091947200 24.18
1091952000 24.17
1091960400 24.00
1091968800 24.16
1091973600 24.18
1091982000 24.23
1091990400 24.17
1091995200 23.97
1092003600 24.17
1092012000 24.21
1092016800 24.20
1092025200 24.32
1092033600 24.44
1092038400 24.43
1092046800 24.47
1092055200 24.50
1092060000 24.45
1092068400 24.45
1092076800 24.37
1092081600 24.37
1092090000 24.37
1092098400 24.26
1092103200 24.32
1092111600 24.36
1092120000 24.38
1092124800 24.46
1092133200 24.36
1092141600 24.32
1092146400 24.39
1092154800 24.39
1092163200 24.69
1092168000 24.37
1092176400 24.30
1092184800 24.26
1092189600 24.34
1092198000 24.38
1092206400 24.37
1092211200 24.32
1092219600 24.24
1092228000 24.10
1092232800 24.09
1092241200 24.02
1092249600 24.01
1092254400 24.06
1092262800 24.18
1092271200 24.19
1092276000 24.13
1092284400 24.16
1092292800 24.12
1092297600 24.19
1092306000 24.23
1092314400 24.14
1092319200 24.05
1092327600 24.03
1092336000 24.07
1092340800 24.14
1092349200 24.08
1092357600 24.02
1092362400 24.06
1092370800 24.06
1092379200 24.11
1092384000 24.16
1092392400 24.15
1092400800 23.89
1092405600 24.06
1092414000 20.51
1092422400 24.09
1092427200 23.94
1092435600 24.13
1092444000 23.92
1092448800 23.94
1092457200 23.90
1092465600 23.73
1092470400 23.88
1092478800 23.73
1092487200 23.88
1092492000 23.82
1092500400 23.67
1092508800 23.61
1092513600 23.63
1092522000 23.58
1092530400 23.61
1092535200 23.59
1092543600 23.59
1092552000 23.57
1092556800 23.61
1092565200 23.66
1092573600 23.64
1092578400 23.66
1092586800 23.63
1092595200 23.61
1092600000 23.61
1092608400 23.91
1092616800 23.91
1092621600 23.86
1092630000 23.88
1092638400 23.47
1092643200 23.62
1092651600 23.42
1092660000 23.81
1092664800 23.91
1092673200 23.88
1092681600 23.93
1092686400 23.71
1092694800 23.83
1092703200 23.82
1092708000 23.79
1092716400 23.97
1092724800 23.97
1092729600 24.02
1092738000 23.58
1092746400 23.73
1092751200 23.72
1092759600 24.33
1092768000 24.45
1092772800 24.30
1092781200 24.15
1092789600 24.25
1092794400 24.14
1092802800 24.21
1092811200 24.24
1092824400 23.79
1092832800 24.59
1092837600 24.55
1092846000 24.37
1092854400 24.63
1092859200 24.60
1092867600 24.52
1092876000 24.51
1092880800 24.49
1092889200 24.52
1092897600 24.47
1092902400 24.45
1092910800 27.50
1092919200 27.31
1092924000 27.04
1092932400 27.03
1092940800 27.34
1092945600 27.22
1092954000 26.85
1092962400 26.67
1092967200 26.95
1092975600 26.80
1092984000 26.87
1092988800 26.82
1092997200 26.69
1093005600 26.83
1093010400 26.79
1093018800 26.78
1093027200 26.78
1093032000 26.70
1093040400 26.73
1093048800 26.77
1093053600 26.70
1093062000 26.73
1093070400 26.69
1093075200 26.49
1093083600 26.61
1093092000 26.65
1093096800 26.57
1093105200 26.62
1093113600 26.60
1093118400 26.60
1093126800 26.41
1093135200 26.40
1093140000 26.34
1093148400 26.35
1093156800 26.35
1093161600 26.16
1093170000 26.34
1093178400 26.14
1093183200 26.32
1093191600 26.28
1093200000 26.28
1093204800 26.26
1093213200 26.41
1093221600 26.21
1093226400 26.37
1093234800 26.41
1093243200 26.21
1093248000 26.41
1093256400 26.28
1093264800 26.36
1093269600 26.31
1093278000 26.36
1093286400 26.30
1093291200 26.39
1093299600 26.56
1093308000 26.40
1093312800 25.64
1093321200 25.62
1093329600 25.67
1093334400 25.52
1093342800 25.52
1093351200 25.43
1093356000 25.50
1093364400 25.61
1093372800 25.67
1093377600 25.54
1093386000 25.56
1093394400 25.47
1093399200 25.47
1093407600 25.34
1093416000 25.36
1093420800 25.37
1093429200 25.54
1093437600 25.32
1093442400 25.45
1093450800 25.30
1093459200 25.35
1093464000 25.19
1093472400 25.23
1093480800 26.37
1093485600 26.30
1093494000 26.20
1093502400 26.16
1093507200 26.03
1093515600 26.10
1093524000 26.54
1093528800 26.46
1093537200 26.47
1093545600 26.47
1093550400 26.62
1093558800 26.47
1093567200 26.90
1093580400 26.76
1093588800 26.43
1093593600 26.71
1093602000 26.49
1093610400 26.51
1093615200 26.52
1093623600 26.52
1093632000 26.55
1093636800 26.61
1093645200 26.51
1093653600 26.23
1093658400 26.36
1093666800 26.32
1093675200 26.34
1093680000 26.28
1093688400 26.00
1093696800 26.13
1093701600 26.15
1093710000 26.28
1093718400 26.17
1093723200 26.23
1093731600 26.22
1093740000 26.25
1093744800 26.23
1093753200 26.22
1093761600 26.28
1093766400 26.19
1093774800 26.21
1093783200 26.15
1093788000 25.92
1093796400 26.12
1093804800 26.12
1093809600 26.20
1093818000 26.08
1093826400 25.99
1093831200 25.89
1093839600 25.88
1093848000 25.77
1093852800 25.84
1093861200 25.80
1093869600 25.94
1093874400 25.90
1093882800 25.89
1093891200 25.90
1093896000 26.00
1093904400 25.97
1093912800 25.94
1093917600 25.95
1093926000 25.88
1093934400 26.00
1093939200 26.03
1093947600 25.87
1093956000 26.02
1093960800 26.51
1093969200 26.27
1093977600 26.44
1093982400 26.37
1093990800 25.96
1093999200 26.08
1094004000 25.95
1094012400 25.95
1094020800 26.14
1094025600 26.11
1094034000 25.96
1094042400 26.02
1094047200 26.11
1094055600 26.11
1094064000 26.17
1094068800 26.16
1094077200 26.25
1094085600 26.15
1094090400 26.17
1094098800 26.15
1094107200 26.08
1094112000 26.13
1094120400 26.07
1094128800 26.08
1094133600 26.10
1094142000 26.10
1094150400 27.79
1094155200 27.77
1094163600 27.76
1094172000 27.63
1094176800 27.66
1094185200 27.63
1094193600 27.61
1094198400 27.59
1094206800 27.37
1094215200 27.55
1094220000 27.54
1094228400 27.43
1094236800 27.22
1094241600 27.40
1094250000 27.42
1094258400 27.44
1094263200 27.21
1094271600 27.46
1094280000 27.36
1094284800 27.35
1094293200 27.35
1094301600 27.32
1094306400 27.34
1094314800 27.35
1094323200 27.28
1094328000 27.21
1094336400 27.02
1094344800 27.18
1094349600 27.23
1094358000 27.19
1094366400 27.25
1094371200 27.22
1094379600 27.21
1094388000 27.17
1094392800 27.19
1094401200 27.21
1094409600 27.19
1094414400 27.15
1094422800 27.19
1094431200 26.96
1094436000 27.06
1094444400 27.06
1094452800 26.87
1094457600 27.00
1094466000 27.00
1094474400 27.00
1094479200 26.96
1094487600 26.91
1094496000 26.85
1094500800 26.87
1094509200 26.91
1094517600 26.89
1094522400 26.91
1094530800 26.81
1094539200 26.84
1094544000 26.79
1094552400 26.75
1094560800 26.71
1094565600 26.71
1094574000 26.68
1094582400 26.62
1094587200 26.60
1094595600 26.54
1094604000 26.58
1094608800 26.57
1094617200 26.56
1094625600 26.54
1094630400 26.47
1094638800 26.44
1094647200 26.30
1094652000 26.31
1094660400 26.37
1094668800 26.46
1094673600 26.39
1094682000 26.29
1094690400 26.23
1094695200 26.28
1094703600 26.40
1094712000 26.29
1094716800 26.34
1094725200 26.38
1094733600 26.35
1094738400 26.38
1094746800 26.39
1094755200 26.36
1094760000 26.31
1094768400 26.32
1094776800 26.26
1094781600 26.22
1094790000 26.27
1094798400 26.32
1094803200 26.29
1094811600 26.27
1094820000 26.29
1094824800 26.29
1094833200 26.30
1094841600 26.26
1094846400 26.24
1094854800 25.94
1094863200 26.16
1094868000 26.06
1094876400 26.15
1094884800 26.12
1094889600 26.08
1094898000 25.98
1094906400 25.98
1094911200 25.96
1094919600 25.91
1094928000 25.92
1094932800 25.89
1094941200 25.91
1094949600 25.91
1094954400 25.73
1094962800 25.92
1094971200 25.84
1094976000 25.78
1094984400 25.84
1094992800 25.79
1094997600 25.77
1095006000 25.79
1095014400 25.78
1095019200 25.74
1095027600 25.74
1095036000 25.77
1095040800 25.65
1095049200 25.64
1095057600 25.45
1095062400 25.63
1095070800 25.48
1095079200 25.48
1095084000 25.56
1095092400 25.70
1095100800 25.74
1095105600 25.58
1095114000 25.72
1095122400 25.65
1095127200 25.63
1095135600 25.57
1095144000 27.52
1095148800 25.58
1095157200 25.53
1095165600 25.53
1095170400 26.93
1095178800 25.51
1095187200 25.53
1095192000 25.55
1095200400 25.56
1095208800 25.50
1095213600 25.71
1095222000 26.24
1095230400 25.59
1095235200 25.58
1095243600 25.58
1095252000 25.70
1095256800 25.69
1095265200 25.81
1095273600 25.77
1095278400 25.79
1095286800 25.72
1095295200 25.73
1095300000 25.71
1095308400 25.69
1095316800 25.48
1095321600 25.68
1095330000 25.63
1095338400 25.65
1095343200 25.66
1095351600 25.49
1095360000 25.63
1095364800 25.63
1095373200 25.64
1095381600 25.69
1095386400 25.70
1095394800 25.69
1095403200 25.70
1095408000 25.74
1095416400 25.78
1095424800 25.81
1095429600 25.96
1095438000 25.89
1095446400 25.87
1095451200 25.81
1095459600 25.65
1095468000 25.71
1095472800 25.72
1095481200 25.57
1095489600 25.60
1095494400 25.53
1095502800 25.84
1095511200 25.80
1095516000 25.81
1095524400 25.76
1095532800 25.80
1095537600 25.85
1095546000 25.84
1095554400 25.84
1095559200 25.83
1095567600 25.82
1095576000 25.73
1095580800 25.76
1095589200 25.76
1095597600 25.73
1095602400 25.74
1095610800 25.70
1095619200 25.72
1095624000 25.70
1095632400 25.59
1095640800 25.63
1095645600 25.67
1095654000 25.66
1095662400 25.69
1095667200 25.68
1095675600 25.69
1095684000 25.71
1095688800 25.68
1095697200 25.78
1095705600 25.78
1095710400 25.70
1095718800 25.73
1095727200 25.84
1095732000 25.78
1095740400 25.78
1095748800 25.60
1095753600 25.77
1095762000 25.77
1095770400 25.78
1095775200 25.74
1095783600 25.76
1095792000 25.76
1095796800 25.72
1095805200 25.73
1095813600 25.63
1095818400 25.88
1095826800 25.84
1095835200 25.87
1095840000 25.82
1095848400 25.74
1095856800 25.70
1095861600 25.67
1095870000 25.91
1095878400 25.94
1095883200 25.86
1095891600 25.91
1095900000 25.79
1095904800 25.89
1095913200 26.04
1095921600 25.96
1095926400 25.97
1095934800 25.96
1095943200 25.89
1095948000 25.93
1095956400 25.97
1095964800 25.80
1095969600 25.88
1095978000 25.89
1095986400 25.90
1095991200 25.94
1095999600 25.92
1096008000 25.91
1096012800 25.82
1096021200 25.83
1096029600 25.89
1096034400 25.92
1096042800 25.95
1096051200 25.89
1096056000 25.92
1096064400 25.91
1096072800 25.62
1096077600 25.50
1096086000 25.48
1096094400 25.48
1096099200 25.55
1096107600 25.57
1096116000 25.52
1096120800 25.51
1096129200 25.52
1096137600 25.54
1096142400 25.50
1096150800 25.55
1096159200 25.52
1096164000 25.57
1096172400 25.52
1096180800 25.51
1096185600 25.42
1096194000 25.39
1096202400 25.41
1096207200 25.39
1096215600 25.37
1096224000 25.39
1096228800 25.13
1096237200 25.34
1096245600 25.27
1096250400 25.23
1096258800 25.21
1096267200 24.96
1096272000 25.13
1096280400 25.13
1096288800 25.12
1096293600 25.08
1096302000 25.03
1096310400 25.01
1096315200 25.06
1096323600 25.04
1096332000 25.03
1096336800 25.02
1096345200 25.03
1096353600 25.09
1096358400 25.18
1096366800 25.16
1096375200 25.07
1096380000 25.08
1096388400 25.05
1096396800 25.02
1096401600 25.02
1096410000 25.06
1096418400 25.10
1096423200 25.05
1096431600 25.06
1096440000 25.02
1096444800 24.89
1096453200 25.02
1096461600 25.04
1096466400 25.05
1096474800 24.94
1096483200 24.90
1096488000 24.82
1096496400 24.92
1096504800 24.72
1096509600 24.68
1096518000 24.72
1096526400 24.70
1096531200 24.68
1096539600 24.72
1096548000 24.74
1096552800 24.69
1096553940 28.91
1096561200 24.68
1096562400 28.88
1096567320 28.86
1096569600 24.70
1096574400 24.80
1096575840 29.02
1096582800 24.77
1096584360 29.24
1096589220 28.99
1096591200 24.63
1096596000 24.62
1096597740 28.94
1096604400 24.74
1096606260 28.96
1096611180 28.76
1096612800 24.73
1096617600 24.72
1096619640 28.93
1096626000 24.75
1096628160 29.00
1096633080 32.86
1096634400 25.05
1096639200 24.78
1096641600 32.75
1096646460 32.68
1096647600 24.78
1096654980 32.40
1096656000 24.82
1096660800 24.80
1096663500 32.56
1096668420 32.54
1096669200 24.77
1096676880 32.43
1096677600 24.71
1096682400 24.80
1096685400 32.48
1096690320 32.43
1096690800 24.79
1096698840 32.49
1096699200 24.79
1096704000 24.81
1096707300 32.19
1096712220 32.22
1096712400 24.60
1096720740 32.27
1096720800 24.80
1096725600 24.63
1096731660 32.29
1096734000 24.83
1096736520 32.32
1096742400 24.78
1096745040 32.37
1096747200 24.80
1096753560 32.35
1096755600 24.53
1096758420 27.78
1096764000 24.81
1096766940 27.77
1096768800 24.79
1096775460 27.73
1096777200 24.84
1096780380 27.72
1096785600 24.86
1096788840 27.51
1096790400 24.84
1096797360 27.50
1096798800 24.82
1096802280 27.67
1096807200 24.86
1096810800 27.67
1096812000 24.82
1096815660 27.65
1096820400 24.81
1096824180 27.62
1096828800 24.81
1096832700 27.39
1096833600 24.76
1096837620 27.21
1096842000 24.73
1096846080 30.78
1096850400 24.74
1096854600 30.71
1096855200 24.73
1096859520 30.70
1096863600 24.75
1096867980 30.58
1096872000 24.88
1096876500 30.55
1096876800 25.09
1096881420 30.45
1096885200 25.03
1096889940 30.43
1096893600 24.99
1096894860 30.40
1096898400 25.06
1096903320 30.38
1096906800 25.06
1096911840 30.40
1096915200 25.07
1096916760 29.98
1096920000 25.01
1096925220 30.02
1096928400 25.10
1096933740 29.98
1096936800 25.02
1096938660 29.92
1096941600 25.00
1096947180 28.79
1096950000 27.00
1096955640 32.16
1096958400 25.00
1096960560 27.69
1096963200 25.01
1096969080 27.82
1096971600 25.04
1096980000 24.98
1096984800 24.95
1096984860 27.75
1096993200 24.82
1096993380 27.68
1097001600 24.84
1097001900 27.69
1097006400 24.83
1097006820 27.58
1097014800 24.78
1097015280 27.49
1097023200 24.77
1097023800 27.13
1097028000 24.77
1097028720 27.12
1097036400 22.74
1097037240 24.79
1097044800 22.59
1097045700 24.88
1097049600 24.75
1097050620 27.03
1097058000 24.64
1097059140 26.99
1097064060 26.96
1097066400 24.61
1097071200 24.63
1097072520 27.04
1097079600 24.72
1097081040 27.00
1097085960 27.23
1097088000 24.72
1097092800 24.72
1097094480 27.30
1097101200 24.75
1097103000 27.23
1097107860 27.22
1097109600 24.83
1097114400 24.78
1097116380 27.15
1097122800 24.77
1097124900 27.10
1097129820 27.10
1097131200 24.85
1097136000 24.83
1097138280 27.07
1097143200 26.99
1097144400 24.89
1097151720 26.96
1097152800 24.82
1097157600 24.33
1097160240 26.93
1097165100 26.86
1097166000 24.32
1097173620 26.91
1097174400 24.31
1097179200 24.35
1097182140 26.89
1097187060 28.06
1097187600 24.38
1097195520 28.05
1097196000 24.40
1097200800 24.39
1097204040 28.97
1097208960 28.03
1097209200 24.36
1097217480 28.98
1097217600 24.30
1097222400 24.29
1097225940 28.05
1097230800 24.42
1097233260 27.53
1097239200 24.45
1097241780 27.62
1097244000 24.32
1097250300 27.46
1097252400 24.31
1097255160 27.64
1097260800 24.28
1097263680 27.92
1097265600 24.23
1097272200 28.18
1097274000 24.23
1097277120 26.87
1097282400 24.22
1097285640 28.23
1097287200 24.23
1097295600 24.24
1097304000 24.20
1097308800 24.19
1097317200 24.18
1097325600 24.15
1097330400 24.17
1097338800 24.14
1097347200 24.14
1097352000 24.06
1097360400 24.07
1097368800 24.08
1097373600 24.06
1097382000 23.98
1097390400 23.97
1097395200 23.96
1097403600 23.99
1097412000 24.00
1097416800 24.06
1097425200 23.89
1097433600 24.02
1097438400 23.86
1097446800 23.81
1097455200 23.89
1097460000 23.88
1097468400 23.91
1097476800 23.33
1097481600 23.88
1097490000 23.83
1097498400 23.74
1097503200 23.79
1097511600 23.80
1097520000 23.81
1097524800 23.81
1097533200 23.85
1097541600 23.98
1097546400 24.02
1097554800 23.99
1097563200 23.93
1097568000 23.92
1097576400 23.95
1097584800 23.87
1097589600 23.90
1097598000 23.91
1097606400 23.92
1097611200 23.88
1097619600 24.15
1097628000 24.20
1097632800 24.29
1097641200 24.23
1097649600 24.27
1097654400 24.23
1097662800 24.28
1097671200 24.16
1097676000 24.18
1097684400 24.19
1097692800 24.18
1097697600 24.17
1097706000 24.29
1097714400 24.19
1097719200 24.14
1097727600 24.24
1097736000 24.32
1097740800 24.28
1097749200 24.16
1097757600 24.13
1097762400 24.09
1097770800 24.10
1097779200 24.08
1097784000 24.01
1097792400 24.04
1097800800 24.07
1097805600 24.03
1097814000 24.04
1097822400 24.21
1097827200 24.20
1097835600 24.04
1097844000 23.81
1097848800 23.66
1097857200 23.81
1097865600 23.81
1097870400 23.80
1097878800 23.78
1097887200 23.81
1097892000 23.85
1097900400 23.82
1097908800 23.83
1097913600 23.81
1097922000 24.42
1097930400 23.88
1097935200 23.70
1097943600 23.90
1097952000 23.68
1097956800 23.68
1097965200 25.38
1097973600 23.80
1097978400 23.87
1097986800 23.87
1097995200 23.86
1098000000 23.86
1098008400 23.84
1098016800 23.83
1098021600 23.84
1098030000 23.84
1098038400 23.83
1098043200 23.90
1098051600 23.99
1098060000 23.96
1098064800 23.95
1098073200 23.94
1098081600 23.93
1098086400 23.98
1098094800 24.06
1098103200 24.02
1098108000 23.92
1098116400 24.01
1098124800 24.01
1098129600 24.07
1098138000 23.91
1098146400 23.93
1098151200 23.88
1098159600 24.48
1098168000 24.37
1098172800 24.44
1098181200 24.53
1098189600 24.57
1098194400 24.55
1098202800 24.53
1098211200 24.40
1098216000 24.44
1098224400 24.57
1098232800 24.52
1098237600 24.02
1098246000 23.89
1098254400 24.02
1098259200 23.99
1098267600 23.96
1098276000 24.08
1098280800 24.68
1098289200 24.45
1098297600 24.51
1098302400 24.47
1098310800 24.36
1098319200 24.19
1098324000 24.19
1098332400 24.22
1098340800 24.23
1098345600 24.16
1098354000 24.75
1098362400 24.65
1098367200 24.67
1098375600 24.67
1098384000 24.65
1098388800 24.59
1098397200 24.66
1098405600 24.65
1098410400 24.65
1098418800 24.60
1098427200 24.66
1098432000 24.65
1098440400 24.68
1098448800 24.41
1098453600 24.56
1098462000 24.56
1098470400 24.83
1098475200 24.79
1098483600 24.84
1098492000 24.69
1098496800 24.73
1098505200 24.74
1098513600 24.77
1098518400 24.68
1098526800 24.65
1098535200 24.57
1098540000 24.66
1098548400 24.69
1098556800 24.72
1098561600 24.65
1098570000 24.62
1098578400 24.67
1098583200 24.68
1098591600 24.66
1098600000 24.61
1098604800 24.54
1098613200 24.54
1098621600 24.55
1098626400 24.55
1098634800 24.56
1098643200 24.58
1098648000 24.56
1098656400 24.70
1098664800 24.72
1098669600 24.74
1098678000 24.38
1098686400 25.26
1098691200 24.74
1098699600 24.61
1098708000 24.77
1098712800 24.64
1098721200 24.64
1098729600 24.65
1098734400 24.42
1098742800 24.80
1098751200 24.80
1098756000 24.99
1098764400 24.95
1098772800 24.97
1098777600 25.04
1098786000 25.03
1098794400 24.98
1098799200 24.99
1098807600 24.85
1098816000 24.85
1098820800 24.85
1098829200 25.18
1098837600 25.18
1098842400 25.18
1098850800 25.17
1098859200 25.16
1098864000 25.17
1098872400 24.93
1098880800 25.12
1098885600 25.13
1098894000 25.10
1098902400 25.09
1098907200 25.09
1098915600 25.03
1098924000 25.02
1098928800 24.99
1098937200 25.07
1098945600 25.08
1098950400 25.04
1098958800 24.99
1098967200 24.94
1098972000 25.08
1098980400 25.07
1098988800 25.15
1098993600 25.14
1099002000 25.18
1099010400 24.45
1099015200 25.11
1099023600 25.09
1099032000 25.09
1099036800 25.15
1099045200 24.98
1099053600 25.15
1099058400 25.15
1099066800 25.16
1099075200 25.12
1099080000 25.18
1099088400 25.15
1099096800 25.12
1099101600 25.14
1099110000 25.12
1099118400 24.81
1099123200 25.09
1099131600 24.90
1099140000 25.02
1099144800 25.01
1099158000 25.01
1099162800 25.05
1099171200 25.03
1099179600 25.06
1099184400 25.09
1099192800 25.04
1099201200 25.07
1099206000 25.03
1099214400 25.05
1099222800 25.00
1099227600 25.09
1099236000 25.11
1099244400 25.12
1099249200 25.05
1099257600 24.99
1099266000 25.04
1099270800 25.00
1099279200 25.11
1099287600 25.10
1099292400 25.10
1099300800 25.12
1099309200 25.11
1099314000 25.16
1099322400 25.15
1099330800 25.10
1099335600 25.07
1099344000 25.08
1099352400 25.00
1099357200 25.25
1099365600 25.13
1099374000 25.16
1099378800 24.94
1099387200 24.67
1099395600 24.76
1099400400 24.70
1099408800 24.73
1099417200 24.71
1099422000 24.85
1099430400 24.75
1099438800 24.92
1099443600 24.84
1099452000 24.98
1099460400 24.89
1099465200 24.88
1099473600 24.68
1099482000 24.66
1099486800 24.66
1099495200 24.59
1099503600 24.59
1099508400 24.55
1099516800 24.82
1099525200 24.85
1099530000 24.79
1099538400 24.82
1099546800 25.27
1099551600 25.33
1099560000 25.29
1099568400 25.23
1099573200 25.03
1099581600 25.23
1099590000 25.21
1099594800 25.27
1099603200 25.23
1099611600 25.21
1099616400 25.20
1099624800 25.11
1099633200 24.94
1099638000 25.08
1099646400 25.06
1099654800 25.10
1099659600 25.03
1099668000 25.03
1099676400 25.01
1099681200 24.91
1099689600 24.92
1099698000 24.77
1099702800 24.90
1099711200 24.88
1099719600 24.87
1099724400 24.91
1099732800 24.90
1099741200 24.79
1099746000 24.85
1099754400 24.87
1099762800 24.85
1099767600 24.97
1099776000 24.93
1099784400 25.02
1099789200 25.01
1099797600 25.00
1099806000 24.95
1099810800 24.98
1099819200 25.01
1099827600 25.04
1099832400 24.72
1099840800 24.94
1099849200 25.09
1099854000 24.93
1099862400 25.01
1099870800 25.03
1099875600 25.02
1099884000 28.43
1099892400 26.92
1099897200 27.12
1099905600 27.15
1099914000 27.34
1099918800 27.36
1099927200 27.29
1099935600 27.31
1099940400 27.26
1099948800 27.00
1099957200 26.68
1099962000 26.68
1099970400 26.65
1099978800 26.63
1099983600 26.65
1099992000 26.86
1100000400 26.79
1100005200 26.68
1100013600 26.68
1100022000 26.64
1100026800 26.55
1100035200 26.64
1100043600 25.31
1100048400 25.32
1100056800 25.34
1100065200 26.24
1100070000 26.28
1100078400 26.41
1100086800 26.37
1100091600 26.30
1100100000 26.35
1100108400 26.35
1100113200 26.35
1100121600 26.33
1100130000 26.32
1100134800 26.34
1100143200 26.47
1100151600 26.44
1100156400 26.38
1100164800 26.36
1100173200 26.32
1100178000 26.01
1100186400 26.18
1100194800 26.16
1100199600 26.03
1100208000 25.98
1100216400 25.91
1100221200 25.72
1100229600 25.92
1100238000 25.93
1100242800 25.94
1100251200 25.99
1100259600 25.96
1100264400 25.94
1100272800 25.86
1100281200 25.85
1100286000 25.83
1100294400 25.67
1100302800 25.85
1100307600 25.83
1100316000 25.85
1100324400 25.69
1100329200 25.83
1100337600 25.80
1100346000 25.80
1100350800 25.77
1100359200 25.79
1100367600 25.79
1100372400 25.74
1100380800 25.78
1100389200 25.72
1100394000 25.64
1100402400 25.69
1100410800 25.65
1100415600 25.62
1100424000 25.65
1100432400 25.66
1100437200 25.67
1100445600 25.66
1100454000 25.68
1100458800 25.77
1100467200 25.76
1100475600 25.46
1100480400 25.54
1100488800 25.50
1100497200 25.51
1100502000 25.62
1100510400 25.61
1100518800 25.63
1100523600 25.73
1100532000 25.67
1100540400 25.41
1100545200 25.56
1100553600 25.60
1100562000 25.61
1100566800 25.40
1100575200 25.51
1100583600 25.30
1100588400 25.48
1100596800 25.45
1100605200 25.46
1100610000 25.49
1100618400 25.42
1100626800 25.41
1100631600 25.42
1100640000 25.30
1100648400 25.34
1100653200 25.44
1100661600 25.49
1100670000 25.43
1100674800 25.42
1100683200 25.41
1100691600 25.41
1100696400 25.36
1100704800 25.37
1100713200 25.35
1100718000 25.34
1100726400 25.48
1100734800 25.42
1100739600 25.43
1100748000 25.43
1100756400 25.43
1100761200 25.39
1100769600 25.37
1100778000 25.19
1100782800 25.36
1100791200 25.32
1100799600 25.31
1100804400 25.30
1100812800 25.27
1100821200 25.31
1100826000 25.28
1100834400 25.30
1100842800 25.10
1100847600 25.06
1100856000 25.05
1100864400 25.05
1100869200 25.05
1100877600 25.05
1100886000 25.02
1100890800 25.09
1100899200 25.04
1100907600 25.07
1100912400 25.07
1100920800 25.09
1100929200 25.03
1100934000 25.05
1100942400 25.15
1100950800 25.03
1100955600 25.05
1100964000 25.04
1100972400 25.09
1100977200 25.02
1100985600 24.84
1100994000 24.93
1100998800 24.96
1101007200 24.60
1101015600 24.75
1101020400 24.75
1101028800 24.57
1101037200 24.73
1101042000 24.76
1101050400 24.73
1101058800 24.56
1101063600 24.72
1101072000 24.75
1101080400 24.77
1101085200 24.77
1101093600 24.74
1101102000 24.81
1101106800 24.80
1101115200 24.78
1101123600 24.74
1101128400 24.78
1101136800 24.75
1101145200 24.73
1101150000 24.74
1101158400 24.70
1101166800 24.71
1101171600 24.83
1101180000 24.83
1101188400 24.81
1101193200 24.83
1101201600 24.81
1101210000 24.82
1101214800 24.83
1101223200 24.82
1101231600 24.74
1101236400 24.79
1101244800 24.99
1101253200 24.93
1101258000 24.99
1101266400 24.97
1101274800 24.97
1101279600 24.93
1101288000 24.89
1101296400 24.79
1101301200 24.82
1101309600 25.57
1101318000 25.55
1101322800 25.49
1101331200 25.51
1101339600 25.39
1101344400 25.29
1101352800 25.30
1101361200 25.19
1101366000 25.19
1101374400 25.13
1101382800 25.10
1101387600 25.46
1101396000 25.52
1101404400 25.51
1101409200 25.47
1101417600 25.45
1101426000 25.41
1101430800 25.47
1101439200 25.44
1101447600 25.40
1101452400 25.26
1101460800 25.12
1101469200 25.09
1101474000 25.34
1101482400 25.24
1101490800 25.23
1101495600 25.15
1101504000 25.17
1101512400 25.16
1101517200 25.15
1101525600 25.17
1101534000 25.17
1101538800 25.17
1101547200 25.31
1101555600 25.28
1101560400 25.21
1101568800 25.16
1101577200 25.09
1101582000 25.17
1101590400 25.23
1101598800 25.21
1101603600 25.24
1101612000 25.23
1101620400 25.24
1101625200 25.24
1101633600 25.21
1101642000 25.20
1101646800 25.17
1101655200 25.04
1101663600 25.13
1101668400 25.09
1101676800 24.94
1101685200 25.10
1101690000 25.06
1101698400 25.07
1101706800 25.02
1101711600 24.97
1101720000 25.00
1101728400 25.00
1101733200 24.94
1101741600 24.82
1101750000 24.84
1101754800 24.89
1101763200 25.03
1101771600 24.96
1101776400 24.96
1101784800 24.94
1101793200 24.89
1101798000 24.85
1101806400 24.84
1101814800 25.81
1101819600 24.69
1101822360 27.63
1101827280 27.20
1101828000 24.59
1101835740 27.40
1101836400 24.46
1101841200 24.78
1101844260 27.01
1101849180 26.70
1101849600 24.74
1101857640 26.90
1101858000 24.60
1101862800 24.90
1101866160 26.82
1101871080 26.91
1101871200 25.03
1101879600 24.83
1101882000 26.88
1101884400 24.83
1101890460 26.85
1101892800 24.83
1101895380 26.83
1101901200 25.13
1101903900 26.63
1101906000 24.79
1101912360 26.45
1101914400 24.78
1101917280 26.57
1101922800 24.74
1101925800 26.49
1101927600 24.72
1101934260 26.51
1101936000 24.76
1101939180 26.61
1101944400 24.74
1101947700 26.47
1101949200 24.68
1101956160 26.15
1101957600 24.31
1101961080 26.33
1101966000 24.36
1101969600 26.18
1101970800 24.63
1101974460 26.31
1101979200 24.49
1101982980 26.24
1101987600 24.46
1101991500 26.74
1101992400 24.43
1101996420 26.87
1102000800 24.40
1102004880 26.66
1102009200 24.36
1102013400 26.82
1102014000 24.33
1102018260 26.74
1102022400 24.37
1102026780 26.93
1102030800 24.42
1102035300 26.90
1102035600 24.44
1102040160 26.91
1102044000 24.44
1102048680 26.85
1102052400 24.37
1102053600 26.85
1102057200 24.38
1102062060 26.79
1102065600 24.21
1102070580 26.79
1102074000 24.42
1102075500 26.96
1102078800 24.38
1102083960 26.80
1102087200 24.36
1102092480 26.77
1102095600 24.20
1102097400 26.75
1102100400 24.16
1102105860 26.71
1102108800 24.59
1102114380 26.70
1102117200 24.49
1102119300 26.68
1102122000 24.48
1102127760 26.74
1102130400 24.74
1102136280 26.49
1102138800 24.50
1102143600 24.45
1102152000 24.46
1102152060 26.88
1102160400 24.44
1102160580 26.87
1102165200 24.49
1102165500 26.86
1102173600 24.36
1102173960 26.76
1102182000 24.36
1102182480 26.73
1102186800 24.34
1102187400 26.61
1102195200 24.28
1102195860 26.60
1102203600 24.43
1102204380 26.43
1102208400 24.45
1102209300 30.96
1102216800 24.47
1102217760 31.17
1102225200 24.47
1102226280 31.07
1102230000 24.45
1102231200 31.07
1102238400 24.47
1102239660 31.06
1102244580 31.04
1102246800 24.75
1102251600 24.46
1102253100 31.06
1102260000 24.45
1102261560 31.07
1102266480 31.03
1102268400 24.45
1102273200 24.50
1102275000 31.01
1102281600 24.45
1102283460 31.03
1102288380 31.02
1102290000 24.36
1102294800 24.38
1102296900 32.15
1102303200 24.34
1102305360 32.12
1102310280 32.07
1102311600 24.32
1102316400 24.33
1102318800 31.13
1102323660 32.14
1102324800 24.34
1102332180 32.16
1102333200 24.38
1102338000 24.40
1102340700 32.07
1102345560 32.03
1102346400 24.33
1102354080 32.39
1102354800 24.46
1102359600 23.38
1102362600 32.39
1102367460 32.31
1102368000 24.46
1102375980 32.30
1102376400 24.48
1102381200 24.48
1102389600 24.35
1102398000 24.45
1102402800 24.40
1102411200 24.31
1102419600 24.31
1102424400 24.18
1102432800 24.22
1102441200 24.25
1102446000 24.29
1102454400 24.28
1102462800 24.45
1102467600 24.46
1102476000 24.47
1102484400 24.44
1102489200 25.00
1102497600 25.00
1102506000 25.03
1102510800 25.06
1102519200 25.00
1102527600 24.94
1102532400 24.93
1102540800 24.94
1102549200 24.96
1102554000 25.07
1102562400 24.94
1102570800 24.85
1102575600 24.90
1102584000 24.88
1102592400 24.64
1102597200 24.87
1102605600 24.83
1102614000 24.78
1102618800 24.63
1102627200 24.70
1102635600 24.68
1102640400 24.50
1102648800 24.63
1102657200 24.59
1102662000 24.64
1102670400 24.63
1102678800 24.62
1102683600 24.67
1102692000 24.54
1102700400 24.42
1102705200 24.47
1102713600 24.48
1102722000 24.43
1102726800 24.41
1102735200 24.43
1102743600 24.41
1102748400 24.39
1102756800 24.40
1102765200 24.47
1102770000 24.49
1102778400 24.47
1102786800 24.44
1102791600 24.41
1102800000 24.36
1102808400 24.43
1102813200 24.44
1102821600 24.44
1102830000 24.42
1102834800 24.43
1102843200 24.49
1102851600 24.49
1102856400 24.51
1102864800 24.49
1102873200 24.50
1102878000 24.44
1102886400 24.49
1102894800 24.44
1102899600 24.43
1102908000 24.42
1102916400 25.77
1102921200 25.53
1102929600 25.61
1102938000 25.59
1102942800 25.51
1102951200 25.46
1102959600 25.45
1102964400 25.49
1102972800 25.53
1102981200 25.45
1102986000 25.43
1102994400 25.42
1103002800 25.41
1103007600 25.42
1103016000 25.42
1103024400 25.39
1103029200 25.33
1103037600 25.27
1103046000 25.23
1103050800 25.29
1103059200 25.19
1103067600 25.24
1103072400 25.25
1103080800 25.27
1103089200 25.24
1103094000 25.08
1103102400 25.03
1103110800 25.02
1103115600 25.02
1103124000 24.98
1103132400 25.00
1103137200 25.01
1103145600 24.78
1103154000 24.94
1103158800 24.69
1103167200 24.97
1103175600 24.98
1103180400 24.89
1103188800 24.82
1103197200 24.88
1103202000 24.94
1103210400 24.92
1103218800 24.91
1103223600 24.89
1103232000 24.86
1103240400 24.74
1103245200 25.89
1103253600 24.73
1103262000 24.73
1103266800 24.75
1103275200 24.76
1103283600 24.73
1103288400 24.73
1103296800 24.74
1103305200 24.53
1103310000 24.66
1103318400 24.67
1103326800 24.52
1103331600 24.67
1103340000 24.67
1103348400 25.75
1103353200 24.60
1103361600 24.59
1103370000 24.59
1103374800 24.59
1103383200 24.61
1103391600 24.63
1103396400 24.62
1103404800 25.03
1103413200 25.04
1103418000 24.99
1103426400 25.03
1103434800 25.06
1103439600 25.06
1103448000 25.03
1103456400 25.00
1103461200 24.96
1103469600 24.91
1103478000 24.91
1103482800 24.91
1103491200 24.94
1103499600 24.99
1103504400 24.86
1103512800 24.92
1103521200 24.88
1103526000 24.89
1103534400 24.87
1103542800 24.86
1103547600 25.21
1103556000 25.25
1103564400 25.25
1103569200 25.26
1103577600 25.26
1103586000 25.28
1103590800 25.25
1103599200 25.29
1103607600 25.22
1103612400 25.23
1103620800 25.39
1103629200 25.30
1103634000 25.25
1103642400 25.24
1103650800 25.21
1103655600 25.19
1103664000 25.24
1103672400 25.22
1103677200 25.18
1103685600 25.11
1103694000 25.12
1103698800 25.20
1103707200 25.17
1103715600 25.14
1103720400 25.00
1103728800 25.11
1103737200 24.94
1103742000 24.94
1103750400 24.92
1103758800 24.78
1103763600 24.79
1103772000 24.93
1103780400 24.93
1103785200 24.87
1103793600 24.92
1103802000 24.91
1103806800 24.89
1103815200 27.29
1103823600 24.90
1103828400 24.91
1103836800 24.96
1103845200 25.75
1103850000 24.93
1103858400 24.87
1103866800 24.80
1103871600 24.88
1103880000 25.38
1103888400 24.90
1103893200 24.90
1103901600 24.89
1103910000 24.88
1103914800 24.85
1103923200 24.85
1103931600 24.94
1103936400 24.92
1103944800 24.91
1103953200 24.90
1103958000 24.89
1103966400 24.91
1103974800 24.91
1103979600 24.90
1103988000 25.15
1103996400 25.08
1104001200 24.87
1104009600 25.02
1104018000 25.05
1104022800 25.09
1104031200 25.10
1104039600 25.10
1104044400 25.03
1104052800 25.04
1104061200 25.04
1104066000 25.04
1104074400 25.03
1104082800 25.02
1104087600 24.81
1104096000 24.92
1104104400 24.91
1104109200 24.99
1104117600 24.97
1104126000 24.92
1104130800 24.89
1104139200 24.81
1104147600 24.83
1104152400 24.86
1104160800 24.70
1104169200 24.97
1104174000 24.95
1104182400 24.99
1104190800 25.08
1104195600 24.88
1104204000 25.05
1104212400 24.95
1104217200 24.97
1104225600 25.10
1104234000 24.91
1104238800 24.91
1104247200 24.89
1104255600 24.83
1104260400 24.83
1104268800 24.85
1104277200 24.82
1104282000 24.83
1104290400 24.85
1104298800 24.84
1104303600 24.81
1104312000 24.82
1104320400 24.83
1104325200 24.65
1104333600 24.86
1104342000 24.80
1104346800 24.79
1104355200 24.79
1104363600 24.81
1104368400 24.60
1104376800 24.79
1104385200 24.74
1104390000 24.74
1104398400 24.76
1104406800 24.72
1104411600 24.70
1104420000 24.65
1104428400 24.71
1104433200 24.70
1104441600 24.60
1104450000 24.76
1104454800 24.66
1104463200 24.65
1104471600 24.67
1104476400 24.77
1104484800 24.79
1104493200 24.80
1104498000 24.79
1104506400 24.79
1104514800 24.77
1104519600 24.79
1104528000 24.88
1104536400 24.80
1104541200 24.82
1104549600 24.79
1104558000 24.80
1104562800 24.83
1104571200 24.81
1104579600 24.81
1104584400 24.81
1104592800 24.82
1104601200 24.79
1104606000 24.77
1104614400 24.81
1104622800 24.85
1104627600 24.97
1104636000 24.82
1104644400 24.81
1104649200 24.84
1104657600 24.84
1104666000 24.85
1104670800 24.84
1104679200 24.84
1104687600 24.83
1104692400 24.83
1104700800 24.82
1104709200 24.93
1104714000 24.88
1104722400 24.90
1104730800 24.88
1104735600 24.87
1104744000 24.61
1104752400 24.77
1104757200 24.63
1104765600 24.81
1104774000 24.76
1104778800 24.76
1104787200 24.76
1104795600 24.73
1104800400 25.07
1104808800 24.88
1104817200 24.96
1104822000 24.93
1104830400 24.90
1104838800 24.85
1104843600 24.70
1104852000 24.80
1104860400 24.75
1104865200 24.70
1104873600 24.73
1104882000 24.90
1104886800 24.81
1104895200 24.74
1104903600 24.56
1104908400 24.77
1104916800 24.65
1104925200 24.81
1104930000 24.80
1104938400 24.83
1104946800 24.83
1104951600 24.82
1104960000 24.76
1104968400 24.76
1104973200 24.75
1104981600 24.74
1104990000 24.68
1104994800 24.67
1105003200 24.73
1105011600 24.90
1105016400 24.96
1105024800 24.88
1105033200 24.68
1105038000 24.83
1105046400 24.92
1105054800 24.89
1105059600 24.89
1105068000 24.71
1105076400 24.89
1105081200 24.82
1105089600 24.81
1105098000 24.89
1105102800 24.91
1105111200 24.88
1105119600 24.87
1105124400 24.91
1105132800 24.91
1105141200 24.90
1105146000 24.89
1105154400 24.91
1105162800 24.93
1105167600 24.90
1105176000 24.87
1105184400 24.99
1105189200 24.89
1105197600 24.88
1105206000 24.70
1105210800 24.80
1105219200 24.63
1105227600 24.84
1105232400 24.80
1105240800 24.87
1105249200 24.77
1105254000 24.79
1105262400 24.60
1105270800 24.65
1105275600 24.82
1105284000 24.80
1105292400 24.64
1105297200 24.76
1105305600 24.71
1105314000 24.78
1105318800 24.76
1105327200 24.75
1105335600 24.73
1105340400 24.92
1105348800 24.83
1105357200 24.76
1105362000 24.95
1105370400 24.82
1105378800 24.84
1105383600 24.76
1105392000 24.57
1105400400 24.61
1105405200 24.63
1105413600 24.60
1105422000 24.53
1105426800 25.63
1105435200 25.55
1105443600 25.58
1105448400 25.60
1105456800 25.74
1105465200 25.69
1105470000 25.61
1105478400 25.73
1105486800 25.76
1105491600 25.78
1105500000 25.77
1105508400 25.74
1105513200 25.73
1105521600 25.66
1105530000 25.82
1105534800 25.72
1105543200 25.81
1105551600 25.77
1105556400 25.92
1105564800 25.84
1105573200 25.97
1105578000 25.95
1105586400 25.93
1105594800 25.88
1105599600 25.94
1105608000 25.87
1105616400 25.89
1105621200 25.82
1105629600 25.77
1105638000 25.91
1105642800 25.63
1105651200 25.60
1105659600 25.58
1105664400 25.57
1105672800 25.65
1105681200 25.69
1105686000 25.56
1105694400 25.59
1105702800 25.54
1105707600 25.61
1105716000 25.55
1105724400 25.53
1105729200 25.57
1105737600 25.61
1105746000 25.59
1105750800 25.61
1105759200 25.63
1105767600 25.72
1105772400 25.65
1105780800 25.80
1105789200 25.70
1105794000 25.76
1105802400 25.74
1105810800 25.68
1105815600 25.65
1105824000 25.67
1105832400 25.62
1105837200 25.60
1105845600 25.54
1105854000 25.62
1105858800 25.54
1105867200 25.64
1105875600 25.70
1105880400 25.72
1105888800 25.67
1105897200 25.77
1105902000 25.84
1105910400 25.83
1105918800 25.90
1105923600 25.83
1105932000 25.32
1105940400 25.92
1105945200 25.87
1105953600 26.06
1105962000 26.01
1105966800 25.96
1105975200 25.98
1105983600 26.04
1105988400 26.04
1105996800 26.09
1106005200 26.02
1106010000 26.10
1106018400 26.12
1106026860 26.07
1106031600 26.21
1106040000 26.10
1106048400 26.15
1106053200 26.19
1106061600 26.09
1106070000 26.13
1106074800 26.13
1106083200 26.20
1106091600 26.28
1106096400 26.13
1106104800 26.17
1106113200 26.21
1106118000 26.14
1106126400 26.07
1106134800 26.10
1106139600 26.11
1106148000 26.01
1106156400 25.99
1106161200 25.91
1106169600 26.20
1106178000 26.27
1106182800 26.26
1106191200 26.30
1106199600 26.02
1106204400 26.33
1106212800 27.01
1106221200 26.99
1106226000 27.05
1106234400 26.98
1106242800 26.97
1106247600 26.86
1106256000 26.99
1106264400 26.88
1106269200 26.95
1106277600 26.96
1106286000 26.96
1106290800 26.97
1106299200 26.93
1106307600 26.34
1106312400 26.38
1106320800 26.40
1106329200 26.37
1106334000 26.30
1106342400 26.23
1106350800 26.37
1106355600 26.38
1106364000 26.39
1106372400 26.32
1106377200 26.08
1106385600 26.23
1106394000 26.24
1106398800 26.31
1106407200 26.37
1106415600 26.37
1106420400 26.29
1106428800 26.36
1106437200 26.52
1106442000 26.36
1106450400 26.25
1106458800 26.38
1106463600 26.40
1106472000 26.55
1106480400 26.55
1106485200 26.51
1106493600 26.48
1106502000 26.43
1106506800 26.44
1106515200 26.36
1106523600 26.19
1106528400 25.98
1106536800 25.67
1106545200 25.75
1106550000 25.73
1106558400 25.66
1106566800 25.61
1106571600 25.58
1106580000 27.31
1106588400 27.79
1106593200 27.76
1106601600 27.78
1106610000 27.75
1106614800 27.79
1106623200 27.71
1106631600 27.69
1106636400 27.72
1106644800 27.63
1106653200 27.67
1106658000 27.61
1106666400 27.63
1106674800 27.66
1106679600 27.60
1106688000 27.70
1106696400 27.55
1106701200 27.58
1106709600 27.52
1106718000 27.56
1106722800 27.44
1106731200 27.34
1106739600 27.33
1106744400 27.27
1106752800 27.25
1106761200 27.25
1106766000 27.54
1106774400 27.59
1106782800 27.66
1106787600 27.58
1106796000 28.48
1106804400 28.47
1106809200 28.46
1106817600 28.43
1106826000 28.38
1106830800 28.37
1106839200 28.36
1106847600 28.33
1106852400 28.48
1106860800 28.46
1106869200 28.40
1106874000 28.36
1106882400 28.08
1106890800 28.15
1106895600 28.20
1106904000 28.14
1106912400 28.05
1106917200 28.00
1106925600 27.99
1106934000 27.99
1106938800 27.74
1106947200 27.99
1106955600 27.82
1106960400 27.61
1106968800 27.60
1106977200 27.49
1106982000 27.50
1106990400 27.46
1106998800 27.46
1107003600 27.43
1107012000 27.43
1107020400 27.39
1107025200 27.40
1107033600 27.35
1107042000 27.25
1107046800 27.24
1107055200 27.25
1107063600 27.28
1107068400 27.28
1107076800 27.31
1107085200 27.28
1107090000 27.36
1107098400 27.33
1107106800 27.35
1107111600 27.11
1107120000 27.30
1107128400 27.29
1107133200 27.32
1107141600 27.29
1107150000 27.21
1107154800 27.32
1107163200 27.43
1107171600 27.29
1107176400 27.29
1107180540 28.72
1107184800 27.25
1107189060 28.70
1107193200 27.26
1107197580 29.05
1107198000 27.02
1107202440 29.13
1107206400 27.35
1107210960 29.03
1107214800 27.23
1107219420 29.67
1107219600 27.11
1107224340 29.62
1107228000 27.16
1107232860 29.55
1107236400 27.17
1107237720 29.49
1107241200 26.97
1107246240 29.44
1107249600 27.01
1107254760 29.48
1107258000 26.88
1107259620 29.45
1107262800 27.30
1107268140 29.40
1107271200 26.78
1107276660 29.35
1107279600 26.78
1107281520 29.11
1107284400 26.81
1107290040 28.87
1107292800 26.56
1107298500 28.75
1107301200 26.97
1107303420 28.61
1107306000 26.90
1107311940 29.70
1107314400 26.86
1107322800 26.83
1107327600 26.80
1107327720 29.53
1107336000 26.90
1107336180 29.48
1107344400 26.81
1107344700 29.39
1107349200 26.80
1107349620 29.29
1107357600 26.82
1107358080 29.37
1107366000 26.72
1107366600 29.31
1107370800 26.74
1107371520 29.28
1107379200 26.77
1107379980 28.95
1107387600 26.67
1107388500 27.98
1107392400 26.62
1107393420 29.21
1107400800 26.64
1107401880 29.22
1107406800 29.20
1107409200 26.68
1107414000 26.67
1107415320 29.15
1107422400 26.71
1107430800 26.68
1107435600 26.52
1107444000 26.73
1107452400 26.70
1107457200 26.50
1107465600 26.30
1107474000 26.26
1107478800 26.29
1107487200 26.28
1107495600 26.28
1107500400 26.03
1107508800 26.19
1107517200 26.17
1107522000 26.20
1107530400 26.20
1107538800 26.16
1107543600 26.22
1107552000 26.22
1107560400 26.16
1107565200 25.69
1107573600 26.19
1107582000 26.25
1107586800 26.07
1107595200 26.16
1107603600 26.15
1107608400 26.13
1107616800 26.11
1107625200 26.11
1107630000 26.05
1107638400 26.09
1107646800 26.10
1107651600 26.08
1107660000 26.07
1107668400 26.09
1107673200 26.11
1107681600 26.13
1107690000 26.10
1107694800 26.08
1107703200 26.10
1107711600 26.06
1107716400 26.03
1107724800 26.02
1107733200 26.05
1107738000 26.02
1107746400 26.02
1107754800 25.99
1107759600 26.12
1107768000 26.14
1107776400 25.87
1107781200 25.86
1107789600 25.94
1107798000 25.92
1107802800 25.78
1107811200 25.90
1107819600 25.93
1107824400 25.88
1107832800 25.74
1107841200 25.75
1107846000 25.97
1107854400 25.91
1107862800 25.97
1107867600 26.02
1107876000 26.05
1107884400 26.02
1107889200 25.98
1107897600 26.05
1107906000 25.99
1107910800 25.99
1107919200 25.83
1107927600 26.03
1107932400 26.27
1107940800 25.99
1107949200 25.99
1107954000 25.82
1107962400 25.84
1107970800 25.79
1107975600 25.75
1107984000 25.77
1107992400 25.70
1107997200 25.73
1108005600 25.72
1108014000 25.77
1108018800 25.74
1108027200 25.94
1108035600 25.93
1108040400 25.93
1108048800 25.98
1108057200 25.91
1108062000 26.00
1108070400 25.19
1108078800 25.27
1108083600 25.18
1108092000 25.13
1108100400 25.16
1108105200 25.19
1108113600 25.12
1108122000 25.20
1108126800 25.20
1108135200 25.17
1108143600 25.16
1108148400 25.30
1108156800 25.66
1108165200 25.61
1108170000 25.59
1108178400 25.61
1108186800 25.69
1108191600 25.71
1108200000 25.74
1108208400 25.69
1108213200 25.63
1108221600 25.57
1108230000 25.57
1108234800 25.61
1108243200 25.66
1108251600 25.67
1108256400 25.68
1108264800 25.45
1108273200 25.64
1108278000 25.59
1108286400 25.59
1108294800 25.59
1108299600 25.59
1108308000 25.60
1108316400 25.52
1108321200 25.53
1108329600 25.46
1108338000 25.42
1108342800 25.51
1108351200 25.48
1108359600 25.46
1108364400 25.47
1108372800 25.46
1108381200 25.43
1108386000 25.44
1108394400 25.49
1108402800 25.47
1108407600 25.47
1108416000 25.53
1108424400 25.45
1108429200 25.44
1108437600 25.42
1108446000 25.45
1108450800 25.40
1108459200 25.37
1108467600 25.36
1108472400 25.39
1108480800 25.41
1108489200 25.36
1108494000 25.37
1108502400 25.41
1108510800 25.40
1108515600 25.30
1108524000 25.32
1108532400 25.25
1108537200 25.20
1108545600 25.21
1108554000 25.12
1108558800 25.13
1108567200 25.17
1108575600 25.17
1108580400 25.19
1108588800 25.24
1108597200 25.20
1108602000 25.30
1108610400 25.25
1108618800 25.35
1108623600 25.33
1108632000 25.33
1108640400 25.28
1108645200 25.32
1108653600 25.29
1108662000 25.27
1108666800 24.82
1108675200 25.27
1108683600 25.31
1108688400 25.27
1108696800 25.28
1108705200 25.22
1108710000 25.24
1108718400 25.29
1108726800 25.28
1108731600 25.26
1108740000 25.24
1108748400 25.26
1108753200 25.14
1108761660 25.19
1108770000 25.20
1108774800 25.20
1108783200 25.16
1108791600 25.18
1108796400 25.19
1108804800 25.18
1108813200 25.17
1108818000 25.18
1108826400 25.18
1108834800 25.21
1108839600 25.24
1108848000 25.30
1108856400 25.26
1108861200 25.27
1108869600 51.16
1108878000 25.30
1108882800 24.72
1108891200 25.26
1108899600 25.28
1108904400 25.28
1108912800 25.27
1108921200 25.25
1108926000 25.21
1108934400 25.28
1108942800 25.25
1108947600 25.26
1108956000 25.24
1108964400 25.29
1108969200 25.27
1108977600 25.31
1108986000 25.30
1108990800 25.20
1108999200 25.18
1109007600 25.21
1109012400 25.16
1109020800 25.23
1109029200 25.25
1109034000 25.14
1109042400 25.13
1109050800 25.09
1109055600 25.09
1109064000 25.45
1109072400 25.33
1109077200 25.25
1109085600 25.25
1109094000 25.21
1109098800 25.21
1109107200 25.20
1109115600 25.12
1109120400 25.10
1109128800 25.03
1109137200 25.04
1109142000 25.04
1109150400 25.08
1109158800 25.06
1109163600 24.54
1109172000 24.95
1109180400 25.00
1109185200 24.97
1109193600 24.96
1109202000 24.88
1109206800 24.87
1109215200 24.90
1109223600 24.95
1109228400 24.94
1109236800 24.92
1109245200 24.93
1109250000 24.89
1109258400 25.01
1109266800 25.05
1109271600 25.20
1109280000 25.17
1109288400 25.13
1109293200 25.17
1109301600 25.13
1109310000 26.50
1109314800 25.09
1109323200 25.13
1109331600 25.13
1109336400 25.13
1109344800 25.15
1109353200 25.13
1109358000 25.07
1109366400 25.14
1109374800 25.15
1109379600 25.09
1109388000 25.14
1109396400 25.20
1109401200 25.17
1109409600 25.16
1109418000 25.18
1109422800 25.17
1109431200 25.16
1109439600 25.09
1109444400 25.05
1109452800 25.07
1109461200 24.94
1109466000 24.86
1109474400 24.86
1109482800 24.82
1109487600 24.79
1109496000 24.81
1109504400 24.86
1109509200 24.80
1109517600 24.75
1109526000 24.87
1109530800 24.83
1109539200 24.83
1109547600 24.62
1109552400 24.82
1109560800 24.78
1109569200 24.80
1109574000 24.76
1109582400 24.76
1109590800 24.86
1109595600 24.90
1109598540 28.62
1109603400 28.67
1109604000 25.01
1109611920 28.49
1109612400 24.99
1109617200 25.13
1109620440 28.70
1109625300 28.70
1109625600 25.15
1109633820 28.63
1109634000 25.13
1109638800 25.11
1109642340 28.57
1109647200 25.17
1109649600 28.52
1109655600 25.14
1109658120 28.48
1109660400 25.08
1109666640 28.03
1109668800 25.16
1109671560 28.16
1109677200 25.14
1109680020 28.13
1109682000 25.14
1109688540 28.12
1109690400 25.12
1109693460 28.08
1109698800 25.15
1109701920 28.01
1109703600 25.10
1109710440 27.99
1109712000 25.18
1109715360 27.97
1109720400 25.15
1109723820 28.57
1109725200 25.11
1109732340 28.49
1109733600 25.09
1109737260 28.47
1109742000 25.05
1109745780 28.18
1109746800 25.01
1109750640 28.34
1109755200 25.00
1109759160 28.07
1109763600 25.02
1109767680 28.23
1109768400 24.98
1109772540 28.11
1109776800 24.98
1109781060 28.15
1109785200 24.95
1109789580 28.14
1109790000 24.90
1109794500 28.17
1109798400 24.96
1109802960 28.11
1109806800 24.82
1109811480 28.26
1109811600 24.93
1109816400 28.21
1109820000 24.87
1109824920 28.18
1109828400 24.81
1109829780 28.12
1109833200 24.81
1109838300 28.07
1109841600 24.82
1109846820 28.02
1109850000 24.85
1109851680 28.00
1109854800 24.87
1109860200 27.96
1109863200 24.18
1109868720 27.95
1109871600 24.85
1109873580 27.91
1109876400 24.82
1109882100 28.41
1109884800 25.30
1109890620 28.72
1109893200 25.20
1109895480 28.63
1109898000 25.29
1109906400 24.83
1109914800 25.34
1109914920 28.65
1109919600 25.34
1109919780 28.57
1109928000 25.32
1109928300 28.53
1109936400 25.34
1109936820 28.52
1109941200 25.32
1109941740 28.50
1109949600 25.32
1109950200 28.49
1109958000 25.30
1109958720 28.45
1109962800 25.18
1109963640 28.45
1109971200 25.29
1109972100 28.04
1109979600 25.27
1109980620 28.01
1109984400 25.27
1109985540 27.93
1109992800 25.26
1109994000 28.38
1109998920 28.39
1110001200 25.26
1110006000 25.22
1110007440 28.33
1110014400 25.21
1110015900 28.30
1110020820 28.26
1110022800 25.22
1110027600 25.29
1110029340 28.23
1110036000 25.28
1110037800 28.22
1110042720 28.27
1110044400 25.24
1110049200 25.30
1110051240 28.26
1110057600 25.24
1110059700 28.23
1110064620 28.21
1110066000 25.19
1110070800 25.22
1110073140 28.22
1110078000 28.19
1110079200 25.20
1110086520 28.02
1110087600 25.22
1110092400 25.27
1110095040 28.14
1110099900 28.10
1110100800 25.29
1110108420 28.10
1110109200 25.29
1110114000 25.30
1110116940 28.10
1110121800 28.11
1110122400 25.30
1110130320 27.92
1110130800 25.35
1110135600 25.35
1110138840 27.89
1110143700 27.84
1110144000 25.35
1110152220 27.79
1110152400 25.36
1110157200 25.36
1110160740 27.88
1110165600 25.38
1110168000 27.75
1110174000 25.42
1110176520 27.76
1110178800 25.06
1110185040 26.84
1110187200 25.39
1110189900 26.81
1110195600 25.60
1110198420 28.49
1110200400 25.66
1110206940 28.54
1110208800 25.68
1110211800 28.49
1110217200 25.68
1110220320 29.20
1110222000 25.52
1110228840 29.12
1110230400 25.37
1110233700 28.95
1110238800 25.23
1110242220 28.58
1110250740 28.55
1110255600 28.52
1110264120 28.48
1110265200 28.18
1110269040 28.45
1110273600 28.15
1110277500 28.44
1110282000 28.18
1110286020 28.45
1110286800 28.15
1110290940 27.97
1110295200 27.64
1110299400 27.99
1110303600 27.73
1110308400 27.77
1110316800 27.72
1110325200 27.56
1110330000 27.49
1110338400 27.63
1110346800 27.62
1110351600 28.10
1110360000 27.92
1110368400 27.87
1110373200 27.89
1110381600 27.84
1110390000 27.85
1110394800 27.82
1110403200 27.86
1110411600 27.77
1110416400 27.58
1110424800 27.73
1110433200 27.52
1110438000 27.58
1110446400 27.56
1110454800 27.49
1110459600 27.47
1110468000 26.86
1110476400 27.41
1110481200 27.41
1110489600 27.20
1110498000 26.61
1110502800 27.20
1110511200 27.21
1110519600 27.24
1110524400 27.22
1110532800 27.21
1110541200 27.17
1110546000 27.24
1110554400 27.16
1110562800 27.09
1110567600 27.06
1110576000 27.07
1110584400 27.10
1110589200 27.10
1110597600 27.14
1110606000 27.04
1110610800 27.04
1110619200 27.04
1110627600 26.99
1110632400 27.06
1110640800 27.04
1110649200 27.03
1110654000 27.06
1110662400 26.96
1110670800 26.97
1110675600 26.97
1110684000 26.93
1110692400 26.93
1110697200 26.99
1110705600 27.01
1110714000 27.03
1110718800 27.00
1110727200 26.99
1110735600 26.92
1110740400 26.87
1110748800 26.85
1110757200 26.68
1110762000 26.83
1110770400 26.97
1110778800 26.95
1110783600 26.86
1110792000 26.84
1110800400 26.87
1110805200 26.83
1110813600 26.84
1110822000 26.84
1110826800 26.88
1110835200 26.77
1110843600 26.60
1110848400 26.60
1110856800 26.57
1110865200 26.60
1110870000 26.31
1110878400 26.48
1110886800 26.51
1110891600 26.52
1110900000 26.53
1110908400 26.53
1110913200 26.48
1110921600 26.66
1110930000 26.61
1110934800 26.63
1110943200 26.67
1110951600 26.60
1110956400 26.68
1110964800 26.61
1110973200 26.64
1110978000 26.71
1110986400 26.64
1110994800 26.70
1110999600 26.74
1111008000 26.58
1111016400 26.52
1111021200 26.47
1111029600 26.55
1111038000 26.54
1111042800 26.51
1111051200 26.52
1111059600 26.51
1111064400 26.45
1111072800 26.45
1111081200 26.50
1111086000 26.48
1111094400 26.53
1111102800 26.53
1111107600 26.58
1111116000 26.57
1111124400 26.61
1111129200 26.66
1111137600 26.68
1111146000 26.58
1111150800 26.59
1111159200 26.56
1111167600 26.51
1111172400 26.44
1111180800 26.38
1111189200 26.42
1111194000 26.19
1111202400 26.33
1111210800 26.37
1111215600 26.33
1111224000 26.36
1111232400 26.35
1111237200 26.38
1111245600 26.32
1111254000 26.34
1111258800 26.31
1111267200 26.28
1111275600 26.36
1111280400 26.36
1111288800 26.33
1111297200 26.34
1111302000 26.32
1111310400 26.38
1111318800 26.37
1111323600 26.41
1111332000 26.36
1111340400 26.38
1111345200 26.34
1111353600 26.33
1111362000 26.32
1111366800 26.27
1111375200 26.28
1111383600 26.33
1111388400 26.39
1111396800 26.33
1111405200 26.44
1111410000 26.40
1111418400 26.41
1111426800 26.37
1111431600 26.32
1111440000 26.23
1111448400 25.93
1111453200 25.83
1111461600 25.88
1111470000 25.83
1111474800 25.90
1111483200 25.89
1111491600 25.93
1111496400 26.00
1111504800 25.91
1111513200 25.97
1111518000 25.99
1111526400 25.92
1111534800 25.89
1111539600 25.94
1111548000 25.90
1111556460 25.86
1111561200 25.87
1111569600 25.88
1111578000 25.83
1111582800 25.81
1111591200 25.80
1111599600 25.62
1111604400 25.84
1111612800 25.62
1111621200 25.59
1111626000 25.69
1111634400 25.62
1111642800 25.50
1111647600 25.72
1111656000 25.66
1111664400 25.63
1111669200 25.50
1111677600 25.51
1111686000 25.52
1111690800 25.50
1111699200 25.48
1111707600 25.44
1111712400 25.42
1111720800 25.39
1111729200 25.38
1111734000 25.40
1111742400 25.34
1111750800 25.24
1111755600 25.40
1111764000 25.41
1111772400 25.42
1111777200 25.30
1111785600 25.25
1111794000 25.34
1111798800 25.34
1111807200 25.33
1111815600 25.33
1111820400 25.14
1111828800 25.36
1111837200 25.35
1111842000 25.46
1111850400 25.44
1111862400 25.55
1111867200 25.57
1111875600 25.55
1111884000 25.55
1111888800 25.54
1111897200 25.41
1111905600 25.23
1111910400 25.43
1111918800 25.43
1111927200 25.43
1111932000 25.45
1111940400 25.42
1111948800 25.44
1111953600 25.43
1111962000 25.33
1111970400 25.33
1111975200 25.32
1111983600 25.34
1111992000 25.28
1111996800 25.30
1112005200 25.32
1112013600 25.31
1112018400 25.36
1112026800 25.41
1112035200 25.32
1112040000 25.15
1112048400 25.70
1112056800 25.73
1112061600 25.70
1112070000 25.78
1112078400 25.75
1112083200 25.73
1112091600 25.76
1112100000 25.68
1112104800 25.69
1112113200 25.63
1112121600 25.42
1112126400 25.52
1112134800 25.53
1112143200 25.54
1112148000 25.47
1112156400 25.47
1112164800 25.49
1112169600 25.51
1112178000 25.50
1112186400 25.46
1112191200 25.43
1112199600 25.23
1112208000 25.22
1112212800 25.37
1112221200 24.96
1112229600 24.95
1112234400 24.90
1112242800 25.05
1112251200 24.99
1112256000 25.00
1112264400 25.07
1112272800 25.16
1112277600 24.86
1112286000 24.86
1112294400 24.92
1112299200 24.80
1112307600 24.82
1112316000 24.79
1112320800 24.79
1112329200 24.67
1112337600 24.65
1112342400 24.71
1112350800 24.67
1112359200 24.70
1112364000 24.74
1112372400 24.72
1112380800 24.57
1112385600 24.68
1112394000 25.04
1112402400 25.09
1112407200 25.06
1112415600 25.06
1112424000 25.09
1112428800 25.08
1112437200 25.07
1112445600 25.03
1112450400 25.13
1112458800 25.08
1112467200 25.12
1112472000 25.11
1112480400 24.94
1112488800 25.44
1112493600 25.45
1112502000 25.45
1112510400 25.36
1112515200 25.47
1112523600 25.18
1112532000 25.15
1112536800 25.14
1112545200 25.15
1112553600 25.12
1112558400 25.17
1112566800 25.16
1112575200 25.22
1112580000 25.15
1112588400 25.10
1112596800 25.08
1112601600 25.15
1112610000 24.98
1112618400 25.09
1112623200 25.09
1112631600 25.11
1112640000 24.99
1112644800 25.00
1112653200 25.06
1112661600 25.02
1112666400 24.91
1112674800 25.05
1112683200 25.01
1112688000 24.87
1112696400 24.99
1112704800 25.22
1112709600 25.15
1112718000 25.15
1112726400 25.17
1112731200 25.19
1112739600 25.09
1112748000 25.26
1112752800 25.26
1112761200 25.28
1112769600 25.27
1112774400 25.29
1112782800 25.35
1112791200 25.37
1112796000 25.55
1112804400 25.58
1112812800 25.55
1112817600 25.62
1112826000 25.65
1112834400 25.61
1112839200 25.69
1112847600 25.71
1112856000 25.72
1112860800 25.73
1112869200 25.68
1112877600 25.69
1112882400 25.68
1112890800 25.67
1112899200 25.70
1112904000 25.71
1112912400 25.62
1112920800 25.65
1112925600 25.64
1112934000 25.63
1112942400 25.23
1112947200 25.36
1112955600 25.23
1112964000 25.18
1112968800 25.15
1112977200 25.42
1112985600 25.34
1112990400 25.33
1112998800 25.38
1113007200 25.21
1113012000 25.38
1113020400 25.37
1113028800 25.32
1113033600 25.76
1113042000 25.72
1113050400 25.62
1113055200 25.69
1113063600 25.71
1113072000 25.66
1113076800 25.59
1113085200 25.27
1113093600 25.23
1113098400 25.26
1113106800 25.27
1113115200 25.24
1113120000 25.22
1113128400 25.22
1113136800 25.27
1113141600 25.26
1113150000 25.27
1113158400 25.31
1113163200 25.33
1113171600 25.28
1113180000 25.60
1113184800 25.60
1113193200 25.73
1113201600 25.58
1113206400 25.97
1113214800 25.83
1113223200 25.94
1113228000 25.92
1113236400 25.74
1113244800 25.93
1113249600 25.91
1113258000 25.88
1113266400 25.98
1113271200 25.82
1113279600 25.87
1113288000 26.62
1113292800 26.03
1113301200 25.98
1113309600 25.92
1113314400 25.92
1113322800 25.83
1113331200 25.68
1113336000 25.76
1113344460 25.73
1113352800 25.72
1113357600 25.72
1113366000 25.61
1113374400 25.72
1113379200 25.74
1113387600 25.69
1113396000 25.68
1113400800 25.63
1113409200 25.63
1113417600 25.68
1113422400 25.70
1113430800 25.71
1113439200 25.63
1113444000 25.61
1113452400 25.62
1113460920 25.61
1113465600 25.57
1113474000 25.55
1113482400 25.52
1113487200 25.57
1113495600 25.56
1113504000 25.57
1113508800 25.54
1113517200 25.53
1113525600 25.64
1113530400 25.46
1113538860 25.51
1113547200 25.40
1113552000 25.39
1113560400 25.36
1113568800 25.73
1113573600 25.40
1113582000 25.38
1113590400 25.34
1113595200 25.36
1113603600 25.37
1113612000 25.36
1113616800 25.46
1113625200 25.46
1113633600 25.40
1113638400 25.45
1113646800 25.46
1113655200 25.37
1113660000 25.34
1113668400 25.31
1113676800 25.34
1113681600 25.24
1113690000 25.22
1113698400 25.20
1113703200 25.19
1113711600 25.16
1113720000 25.16
1113724800 25.16
1113733200 25.16
1113741600 25.15
1113746400 25.17
1113754800 25.14
1113763200 25.17
1113768000 25.12
1113776400 25.07
1113784800 24.97
1113789600 24.93
1113798000 25.17
1113806400 25.01
1113811200 25.04
1113819660 25.02
1113828000 25.19
1113832800 25.01
1113841200 25.12
1113849600 25.12
1113854400 24.94
1113862800 24.98
1113871200 25.17
1113876000 25.17
1113884400 25.22
1113892800 25.23
1113897600 25.05
1113906000 25.25
1113914400 25.04
1113919200 25.22
1113927600 25.05
1113936000 25.13
1113940800 25.04
1113949200 25.07
1113957600 25.20
1113962400 25.21
1113970800 25.21
1113979200 25.19
1113984000 25.21
1113992400 25.19
1114000800 25.19
1114005600 25.17
1114014000 25.22
1114022400 25.13
1114027200 25.15
1114035600 25.11
1114044000 25.05
1114048800 24.90
1114057200 25.02
1114065600 25.00
1114070400 24.92
1114078800 24.87
1114087200 24.88
1114092000 24.89
1114100400 24.91
1114108800 24.90
1114113600 24.42
1114122000 24.90
1114130400 24.87
1114135200 24.86
1114143600 30.39
1114152000 30.29
1114156800 27.89
1114165200 28.15
1114173600 28.17
1114178400 28.05
1114186800 27.88
1114195200 27.94
1114200000 27.82
1114208400 27.81
1114216800 27.82
1114221600 27.81
1114230000 27.78
1114238400 27.68
1114243200 27.62
1114251600 27.65
1114260000 27.52
1114264800 27.48
1114273200 27.49
1114281600 27.47
1114286400 27.51
1114294800 27.47
1114303200 27.45
1114308000 27.42
1114316400 27.30
1114324800 27.30
1114329600 27.31
1114338000 27.31
1114346400 27.28
1114351200 27.30
1114359600 27.27
1114368000 27.27
1114372800 27.18
1114381200 27.16
1114389600 27.13
1114394400 27.20
1114402800 27.15
1114411200 27.11
1114416000 27.07
1114424400 26.96
1114432800 26.93
1114437600 26.89
1114446000 26.88
1114454460 26.81
1114459200 26.84
1114467600 26.83
1114476000 26.86
1114480800 26.84
1114489200 26.83
1114497600 26.80
1114502400 26.78
1114510800 26.78
1114519200 26.73
1114524000 26.86
1114532400 26.86
1114540800 26.81
1114545600 26.79
1114554000 26.73
1114562400 26.74
1114567200 26.73
1114575600 26.71
1114584000 26.74
1114588800 26.67
1114597200 26.66
1114605600 26.56
1114610400 26.62
1114618800 26.53
1114627200 26.53
1114632000 26.43
1114640400 26.34
1114648800 26.30
1114653600 26.29
1114662000 26.31
1114670400 26.31
1114675200 26.25
1114683600 26.15
1114692000 26.18
1114696800 26.16
1114705200 26.15
1114713600 26.18
1114718400 26.10
1114726800 26.12
1114735200 26.02
1114740000 26.02
1114748400 26.04
1114756800 26.02
1114761600 26.05
1114770000 25.87
1114778400 26.05
1114783200 26.03
1114791600 26.00
1114800000 26.25
1114804800 26.25
1114813200 26.23
1114821600 26.27
1114826400 26.28
1114834800 26.12
1114843200 26.17
1114848000 26.16
1114856400 26.15
1114864800 26.17
1114869600 26.15
1114873740 27.73
1114878000 26.23
1114882260 27.71
1114886400 26.21
1114890780 27.70
1114891200 25.88
1114895640 27.67
1114899600 25.90
1114904160 26.41
1114908000 25.39
1114912680 27.63
1114912800 25.86
1114917540 27.62
1114921200 25.84
1114926060 27.61
1114929600 25.82
1114930980 27.59
1114934400 25.84
1114939500 27.59
1114942800 25.82
1114947960 27.52
1114951200 25.75
1114952880 27.67
1114956000 25.81
1114961400 27.57
1114964400 25.83
1114969860 27.58
1114972800 25.83
1114974780 27.55
1114977600 25.83
1114983300 27.53
1114986000 25.85
1114991760 27.60
1114994400 25.69
1114996680 27.65
1114999200 25.91
1115007600 25.85
1115016060 25.88
1115016120 27.55
1115020800 25.87
1115020980 27.56
1115029200 25.87
1115029500 27.57
1115037600 25.83
1115038020 27.55
1115042400 25.85
1115042940 27.53
1115050800 25.34
1115051400 27.52
1115059200 25.84
1115059920 27.48
1115064000 25.86
1115064840 27.56
1115072400 26.01
1115073300 27.58
1115080800 26.03
1115081820 29.30
1115085600 26.10
1115086740 29.16
1115094000 25.94
1115095260 29.26
1115100120 29.31
1115102400 26.04
1115107200 26.05
1115108640 29.22
1115115600 26.04
1115124000 26.07
1115128800 26.03
1115137200 25.99
1115145600 25.92
1115150400 25.96
1115158800 25.96
1115167200 25.96
1115172000 25.94
1115180400 25.91
1115188800 25.78
1115193600 25.75
1115202000 25.88
1115210400 25.89
1115215200 25.92
1115223600 25.87
1115232000 25.88
1115236800 25.87
1115245200 25.82
1115253600 25.82
1115258400 25.84
1115266800 25.84
1115275200 25.83
1115280000 25.75
1115288400 25.71
1115296800 25.81
1115301600 26.12
1115310000 25.62
1115318400 26.07
1115323200 25.99
1115331600 25.97
1115340000 25.92
1115344800 25.90
1115353200 25.81
1115361600 25.84
1115366400 25.92
1115374800 25.88
1115383200 25.36
1115388000 25.89
1115396400 25.92
1115404800 25.72
1115409600 25.88
1115418000 26.06
1115426400 25.66
1115431200 25.84
1115439600 25.79
1115448000 25.64
1115452800 25.83
1115461200 25.79
1115469600 25.62
1115474400 25.62
1115482800 25.75
1115491200 25.58
1115496000 25.59
1115504400 25.60
1115512800 26.03
1115517600 26.02
1115526000 25.85
1115534400 25.85
1115539200 25.99
1115547600 25.29
1115556000 25.72
1115560800 26.12
1115569200 26.12
1115577600 26.10
1115582400 26.10
1115590800 26.14
1115599200 26.09
1115604000 26.02
1115612400 26.00
1115620800 25.98
1115625600 25.98
1115634000 25.95
1115642400 25.84
1115647200 25.89
1115655600 25.89
1115664000 25.86
1115668800 25.84
1115677200 26.10
1115685600 26.01
1115690400 26.08
1115698800 26.05
1115707200 25.54
1115712000 26.05
1115720460 26.05
1115728800 26.08
1115733600 26.07
1115742000 26.07
1115750400 26.11
1115755200 26.11
1115763600 25.92
1115772000 25.88
1115776800 25.86
1115785200 25.88
1115793600 25.84
1115798400 25.88
1115806800 25.86
1115815200 25.89
1115820000 25.89
1115828400 25.89
1115836800 25.83
1115841600 25.81
1115850000 25.84
1115858400 25.98
1115863200 25.92
1115871600 25.92
1115880000 25.92
1115884800 25.92
1115893200 25.91
1115901600 25.99
1115906400 25.96
1115914800 25.96
1115923200 25.96
1115928000 26.36
1115936400 26.17
1115944800 26.39
1115949600 26.26
1115958000 26.65
1115966400 26.27
1115971200 26.31
1115979600 26.32
1115988000 26.31
1115992800 26.28
1116001200 26.40
1116009600 26.33
1116014400 26.35
1116022800 26.37
1116031200 26.35
1116036000 26.37
1116044400 26.33
1116052800 26.26
1116057600 26.21
1116066000 26.21
1116074400 26.17
1116079200 26.19
1116087600 26.21
1116096000 26.20
1116100800 26.21
1116109200 26.19
1116117600 26.22
1116122400 26.16
1116130800 26.16
1116139200 26.17
1116144000 26.12
1116152400 25.64
1116160800 26.15
1116165600 26.13
1116174000 26.11
1116182400 26.09
1116187200 26.08
1116195600 26.13
1116204000 26.06
1116208800 26.11
1116217200 26.07
1116225600 26.09
1116230400 25.98
1116238800 26.03
1116247200 26.05
1116252000 25.83
1116260400 26.05
1116268800 25.98
1116273600 25.95
1116282000 25.92
1116290400 26.01
1116295200 26.01
1116303600 25.94
1116312000 25.95
1116316800 25.95
1116325200 25.84
1116333600 26.04
1116338400 26.03
1116346800 26.02
1116355200 26.07
1116360000 26.09
1116368400 26.11
1116376800 26.02
1116381600 25.93
1116390000 25.91
1116398400 25.91
1116403200 25.90
1116411600 25.85
1116420000 25.90
1116424800 25.86
1116433200 25.75
1116441600 25.76
1116446400 25.71
1116454800 25.78
1116463200 25.73
1116468000 25.72
1116476400 25.76
1116484800 25.70
1116489600 25.73
1116498000 25.79
1116506400 25.75
1116511200 25.76
1116519600 25.68
1116528000 25.63
1116532800 25.70
1116541200 25.74
1116549600 25.95
1116554400 25.81
1116562800 25.80
1116571200 25.75
1116576000 25.72
1116584400 26.45
1116592860 26.42
1116597600 26.37
1116606000 26.36
1116614400 26.33
1116619200 26.28
1116627600 26.27
1116636060 26.17
1116640800 26.20
1116649200 26.21
1116657600 26.19
1116662400 26.12
1116670800 26.30
1116679200 26.27
1116684000 26.26
1116692400 26.25
1116700800 26.22
1116705600 26.20
1116714000 26.22
1116722400 26.20
1116727200 26.16
1116735600 26.11
1116744000 26.18
1116748800 26.15
1116757200 26.10
1116765600 26.04
1116770400 26.02
1116778800 26.03
1116787200 26.41
1116792000 26.02
1116800400 26.07
1116808800 26.09
1116813600 26.05
1116822000 26.04
1116830400 25.97
1116835200 26.01
1116843600 26.03
1116852000 26.07
1116856800 26.07
1116865200 26.02
1116873600 26.03
1116878400 26.04
1116886800 26.00
1116895200 26.03
1116900000 25.95
1116908400 25.94
1116916800 25.94
1116921600 26.02
1116930000 26.01
1116938400 26.01
1116943200 26.01
1116951600 26.04
1116960000 25.94
1116964800 26.18
1116973200 26.34
1116981600 26.48
1116986400 26.33
1116994800 26.30
1117003200 26.33
1117008000 26.27
1117016400 26.34
1117024800 26.36
1117029600 26.37
1117038000 26.32
1117046400 26.36
1117051200 26.36
1117059600 26.23
1117068000 26.28
1117072800 26.26
1117081200 26.25
1117089600 26.21
1117094400 26.25
1117102800 26.59
1117111200 26.10
1117116000 26.04
1117124400 26.06
1117132800 26.08
1117137600 26.16
1117146000 26.17
1117154400 26.16
1117159200 26.16
1117167600 26.08
1117176000 26.21
1117180800 26.15
1117189200 26.17
1117197600 26.16
1117202400 26.14
1117210800 26.18
1117219200 26.19
1117224000 26.17
1117232400 26.20
1117240800 26.07
1117245600 26.12
1117254000 26.06
1117262400 26.12
1117267200 26.15
1117275600 26.12
1117284000 26.07
1117288800 26.09
1117297200 26.05
1117305600 26.06
1117310400 26.05
1117318800 26.06
1117327200 26.02
1117332000 26.02
1117340400 25.99
1117348800 25.98
1117353600 26.00
1117362000 25.99
1117370400 26.05
1117375200 26.04
1117383600 26.01
1117392000 25.99
1117396800 26.03
1117405200 26.00
1117413600 25.93
1117418400 26.12
1117426800 25.94
1117435200 25.94
1117440000 25.95
1117448400 25.90
1117456800 25.88
1117461600 25.90
1117470000 25.92
1117478400 25.99
1117483200 25.98
1117491600 26.07
1117500000 26.07
1117504800 26.06
1117513200 26.11
1117521600 26.08
1117526400 26.13
1117534800 26.07
1117543200 26.10
1117548000 26.13
1117556400 26.19
1117564800 26.00
1117569600 26.49
1117578000 26.50
1117586400 26.37
1117591200 26.50
1117599600 26.59
1117608000 26.98
1117612800 26.65
1117621200 26.62
1117629600 26.59
1117634400 26.68
1117642800 26.96
1117651200 26.68
1117656000 26.61
1117664400 26.55
1117672800 26.61
1117677600 26.57
1117686000 26.53
1117694400 26.54
1117699200 26.44
1117707600 26.43
1117716000 26.43
1117720800 26.42
1117729200 26.46
1117737600 26.40
1117742400 26.40
1117750800 26.54
1117759200 26.16
1117764000 26.20
1117772400 26.20
1117780800 26.32
1117785600 26.32
1117794000 26.35
1117802400 26.34
1117807200 26.32
1117815600 26.28
1117824000 26.27
1117828800 26.27
1117837200 26.30
1117845600 26.27
1117850400 26.25
1117858800 26.28
1117867200 26.23
1117872000 26.24
1117880400 26.60
1117888800 26.20
1117893600 26.17
1117902000 26.19
1117910400 26.19
1117915200 26.17
1117923600 26.04
1117932000 26.06
1117936800 26.04
1117945200 26.02
1117953600 26.04
1117958400 26.07
1117966800 26.07
1117975200 26.03
1117980000 26.04
1117988400 25.59
1117996800 26.10
1118001600 26.15
1118010000 25.81
1118018400 26.07
1118023200 26.08
1118031600 26.05
1118040000 26.07
1118044800 26.11
1118053200 26.04
1118061600 26.03
1118066400 26.00
1118074800 25.94
1118083200 25.95
1118088000 26.02
1118096400 25.96
1118104800 25.98
1118109600 25.99
1118118000 26.06
1118126400 26.02
1118131200 26.01
1118139600 25.92
1118148000 25.96
1118152800 25.89
1118161200 25.85
1118169600 25.89
1118174400 25.87
1118182800 25.86
1118191200 25.91
1118196000 25.92
1118204400 25.93
1118212800 25.87
1118217600 25.85
1118226000 25.89
1118234400 26.85
1118239200 26.73
1118247600 26.70
1118256000 26.69
1118260800 26.65
1118269200 26.65
1118277600 26.62
1118282400 26.65
1118290800 26.62
1118299200 26.70
1118304000 26.74
1118312400 26.72
1118320800 26.65
1118325600 26.63
1118334000 26.55
1118342400 26.46
1118347200 26.50
1118355600 26.50
1118364000 26.52
1118368800 26.48
1118377200 26.48
1118385600 26.48
1118390400 26.43
1118398800 26.42
1118407200 26.15
1118412000 26.35
1118420400 26.38
1118428800 26.35
1118433600 26.29
1118442000 26.35
1118450400 26.33
1118455200 26.30
1118463600 26.29
1118472000 26.24
1118476800 26.22
1118485200 26.21
1118493600 26.24
1118498400 26.74
1118506800 26.25
1118515200 26.16
1118520000 26.14
1118528400 26.18
1118536800 26.21
1118541600 26.65
1118550000 26.64
1118558400 26.30
1118563200 26.30
1118571600 26.42
1118580000 26.27
1118584800 26.33
1118593200 26.41
1118601600 26.36
1118606400 26.24
1118614800 26.29
1118623200 26.35
1118628000 25.72
1118636400 26.19
1118644800 26.14
1118649600 26.11
1118658000 26.10
1118666400 26.09
1118671200 26.02
1118679600 26.02
1118688000 26.00
1118692800 25.99
1118701200 26.00
1118709600 25.94
1118714400 25.96
1118722800 25.93
1118731200 25.92
1118736000 25.81
1118744400 25.89
1118752800 25.80
1118757600 25.77
1118766000 25.82
1118774400 25.86
1118779200 25.92
1118787600 25.90
1118796000 25.43
1118800800 25.92
1118809200 25.92
1118817600 25.97
1118822400 25.99
1118830800 26.03
1118839200 26.07
1118844000 26.09
1118852400 26.05
1118860800 26.01
1118865600 27.53
1118874000 25.91
1118882400 25.93
1118887200 25.97
1118895600 25.86
1118904000 25.77
1118908800 25.78
1118917200 25.83
1118925600 25.84
1118930400 25.85
1118938800 25.82
1118947200 25.82
1118952000 25.81
1118960400 26.19
1118968800 25.75
1118973600 25.78
1118982000 25.85
1118990400 25.83
1118995200 25.78
1119003600 25.79
1119012000 25.74
1119016800 25.83
1119025200 25.81
1119033600 25.81
1119038400 25.83
1119046800 25.80
1119055200 25.81
1119060000 25.83
1119068400 25.82
1119076800 25.81
1119081660 25.80
1119090000 25.77
1119098400 25.26
1119103200 25.31
1119111600 25.78
1119120000 25.79
1119124800 25.78
1119133200 25.41
1119141600 25.87
1119146400 25.86
1119154800 25.69
1119163200 25.84
1119168000 25.91
1119176400 25.85
1119184800 25.88
1119189600 25.85
1119198000 25.10
1119206400 27.84
1119211200 27.83
1119219600 27.76
1119228000 27.60
1119232800 27.55
1119241200 27.59
1119249600 27.62
1119254400 27.61
1119262800 27.46
1119271200 27.42
1119276000 27.54
1119284400 27.43
1119292800 27.46
1119297600 27.40
1119306000 27.38
1119314400 27.28
1119319200 27.31
1119327600 27.32
1119336000 27.25
1119340860 27.23
1119349200 27.22
1119357600 27.27
1119362400 27.22
1119370800 27.20
1119379200 27.83
1119384000 27.82
1119392400 27.79
1119400800 27.78
1119405600 27.75
1119414000 27.64
1119422400 27.67
1119427200 27.63
1119435600 27.54
1119444000 27.53
1119448800 27.55
1119457200 27.55
1119465600 27.53
1119470400 27.31
1119478800 27.45
1119487200 27.38
1119492000 27.39
1119500400 27.41
1119508800 27.26
1119513600 27.25
1119522000 27.22
1119530400 27.18
1119535200 27.17
1119543600 27.14
1119552000 27.16
1119556800 27.17
1119565200 26.99
1119573600 26.92
1119578400 26.95
1119586800 26.95
1119595200 26.94
1119600060 26.97
1119608460 26.83
1119616800 26.93
1119621600 26.99
1119630000 26.99
1119638400 26.93
1119643200 27.10
1119651600 27.16
1119660000 27.10
1119664800 27.09
1119673200 27.08
1119681600 27.04
1119686400 27.18
1119694800 27.19
1119703200 27.20
1119708000 27.19
1119716400 27.17
1119724800 27.14
1119729600 27.09
1119738000 27.13
1119746400 27.12
1119751200 27.12
1119759600 27.08
1119768000 27.08
1119772800 27.04
1119781200 27.01
1119789600 27.03
1119794400 26.91
1119802800 26.97
1119811200 27.00
1119816000 27.00
1119824400 27.04
1119832800 26.99
1119837600 27.12
1119846000 27.13
1119854400 27.13
1119859200 27.10
1119867600 27.10
1119876000 27.01
1119880800 28.10
1119889200 26.99
1119897600 27.06
1119902400 27.06
1119910800 27.06
1119919200 27.04
1119924000 27.03
1119932400 26.92
1119940800 26.81
1119945600 26.82
1119954000 26.77
1119962400 26.76
1119967200 26.72
1119975600 26.68
1119984000 26.68
1119988860 26.30
1119997200 26.32
1120005600 26.39
1120010400 26.44
1120018800 26.50
1120027200 26.42
1120032000 26.37
1120040400 26.35
1120048800 26.72
1120053600 26.78
1120062000 26.89
1120070400 26.81
1120075200 26.80
1120083600 26.68
1120092000 26.68
1120096800 26.62
1120105260 26.66
1120113600 26.58
1120118400 26.53
1120126800 26.10
1120135200 26.54
1120140000 26.41
1120140540 29.40
1120148400 26.32
1120149060 29.32
1120156800 26.43
1120157520 29.33
1120161600 26.38
1120162440 29.22
1120170000 26.48
1120170960 29.19
1120178400 26.43
1120179480 29.12
1120183200 26.41
1120184340 29.10
1120191600 26.42
1120192860 29.09
1120197780 29.03
1120200000 26.32
1120204800 26.36
1120206300 28.97
1120213200 26.35
1120214760 28.84
1120219680 28.78
1120221600 26.32
1120226400 26.33
1120228200 28.76
1120234800 26.38
1120236720 28.77
1120241640 28.75
1120243200 26.39
1120248000 26.42
1120250100 28.67
1120256400 26.44
1120258620 28.71
1120263540 28.69
1120264800 26.39
1120269600 26.39
1120272060 28.67
1120276980 28.64
1120278000 26.34
1120285440 28.71
1120286400 26.31
1120291200 26.54
1120293960 29.19
1120298880 29.22
1120299600 26.59
1120307400 29.18
1120308000 26.61
1120312800 26.62
1120315920 29.17
1120320780 29.14
1120321200 26.62
1120329300 29.14
1120329600 26.63
1120334400 26.62
1120342740 29.05
1120342800 26.66
1120351200 26.32
1120353660 28.65
1120356000 26.29
1120362180 28.64
1120364400 26.27
1120367040 28.71
1120372800 26.30
1120375560 28.71
1120377600 26.27
1120384080 28.70
1120386000 26.10
1120389000 28.48
1120394400 26.08
1120397520 28.48
1120399200 26.09
1120405980 28.51
1120407600 26.15
1120410900 28.44
1120416000 26.11
1120419420 28.43
1120420800 26.25
1120427940 28.83
1120429200 26.51
1120432860 28.70
1120437600 26.50
1120441380 28.72
1120442400 26.45
1120446240 28.72
1120450800 26.48
1120454760 28.65
1120459200 26.48
1120464000 26.42
1120472400 26.45
1120480800 26.46
1120485600 26.48
1120494000 26.48
1120502400 26.07
1120507200 26.48
1120515600 25.89
1120524000 25.97
1120528800 25.85
1120537200 27.50
1120545600 25.90
1120550400 25.76
1120558800 25.70
1120567200 25.72
1120572000 25.85
1120580400 25.77
1120588800 25.72
1120593600 26.12
1120602000 26.17
1120610460 26.21
1120615200 26.21
1120623600 26.14
1120632000 26.09
1120636800 26.08
1120645200 26.27
1120653600 26.24
1120658400 26.13
1120666800 26.15
1120675200 26.14
1120680060 26.20
1120688400 26.17
1120696800 26.29
1120701600 26.21
1120710000 26.14
1120718400 25.87
1120723200 25.79
1120731600 25.79
1120740000 25.74
1120744800 25.68
1120753200 25.64
1120761600 25.61
1120766400 25.56
1120774800 25.63
1120783200 25.57
1120788000 25.57
1120796400 25.55
1120804800 25.60
1120809600 25.51
1120818000 25.51
1120826400 25.48
1120831200 25.50
1120839600 25.52
1120848000 25.49
1120852800 25.50
1120861200 25.49
1120869600 25.53
1120874400 25.51
1120882800 25.52
1120891200 25.50
1120896000 25.51
1120904400 25.50
1120912800 25.48
1120917600 25.49
1120926000 25.49
1120934400 25.43
1120939200 25.37
1120947600 25.46
1120956000 25.54
1120960800 25.50
1120969200 25.48
1120977600 25.46
1120982400 25.60
1120990800 25.12
1120999200 25.63
1121004000 25.65
1121012400 25.69
1121020800 25.68
1121025600 25.74
1121034000 25.78
1121042400 25.71
1121047200 25.70
1121055600 25.74
1121064000 25.76
1121068800 25.81
1121077200 25.75
1121085600 25.71
1121090400 25.73
1121098800 25.77
1121107200 25.74
1121112000 25.57
1121120400 26.05
1121128800 26.09
1121133600 26.05
1121142000 25.98
1121150400 25.97
1121155200 25.92
1121163600 25.86
1121172000 25.84
1121176800 25.79
1121185200 25.79
1121193600 25.74
1121198400 25.11
1121206800 25.53
1121215200 25.18
1121220000 25.71
1121228400 25.71
1121236800 25.85
1121241600 25.87
1121250000 25.81
1121258400 25.81
1121263200 25.81
1121271600 25.80
1121280000 25.87
1121284800 25.71
1121293200 25.75
1121301600 25.75
1121306400 25.75
1121314800 25.74
1121323200 25.32
1121328000 25.71
1121336400 25.64
1121344800 25.62
1121349600 25.55
1121358000 25.56
1121366400 25.57
1121371200 25.55
1121379600 25.81
1121388000 25.44
1121392800 25.95
1121401200 25.95
1121409600 25.96
1121414400 25.97
1121422800 25.97
1121431200 25.99
1121436000 25.94
1121444400 25.96
1121452800 25.96
1121457600 25.95
1121466000 25.96
1121474400 25.94
1121479200 25.92
1121487600 25.90
1121496000 25.90
1121500800 25.90
1121509200 25.86
1121517600 25.87
1121522400 25.90
1121530800 25.91
1121539200 25.88
1121544000 25.90
1121552400 25.94
1121560800 25.92
1121565600 25.91
1121574000 25.90
1121582400 25.86
1121587200 25.89
1121595600 26.00
1121604000 25.87
1121608800 25.83
1121617200 25.86
1121625600 25.83
1121630400 25.74
1121638800 25.67
1121647200 25.64
1121652000 25.68
1121660400 25.68
1121668800 25.36
1121673600 25.33
1121682000 25.30
1121690400 25.73
1121695200 24.82
1121703600 25.74
1121712000 25.67
1121716800 25.74
1121725200 25.75
1121733600 25.70
1121738400 26.12
1121746800 25.74
1121755200 25.73
1121760000 25.73
1121768400 25.62
1121776800 25.63
1121781600 25.68
1121790000 25.67
1121798400 25.62
1121803200 25.64
1121811600 25.61
1121820000 25.66
1121824800 25.64
1121833200 25.61
1121841600 25.59
1121846400 25.61
1121854800 25.42
1121863200 25.26
1121868000 25.64
1121876400 25.39
1121884800 25.60
1121889600 25.53
1121898000 25.55
1121906400 25.64
1121911200 25.68
1121919660 25.63
1121928060 25.60
1121932800 25.18
1121941200 25.65
1121949600 25.61
1121954400 25.64
1121962800 25.57
1121971200 25.56
1121976000 25.51
1121984400 25.48
1121992800 25.46
1121997600 25.41
1122006000 25.47
1122014400 25.53
1122019200 25.70
1122027600 25.54
1122036000 25.53
1122040800 25.53
1122049200 25.54
1122057600 25.58
1122062400 25.53
1122070800 25.57
1122079200 25.55
1122084000 25.54
1122092400 25.53
1122100800 25.52
1122105600 25.50
1122114000 25.50
1122122400 25.51
1122127200 25.49
1122135600 25.52
1122144000 25.52
1122148800 25.51
1122157200 25.52
1122165600 25.53
1122170400 25.49
1122178800 25.50
1122187200 25.52
1122192000 25.41
1122200400 25.38
1122208800 25.39
1122213600 25.35
1122222000 25.39
1122230400 25.42
1122235200 25.41
1122243600 25.43
1122252000 25.51
1122256800 25.48
1122265200 25.48
1122273600 25.59
1122278400 25.40
1122286800 25.71
1122295200 25.71
1122300000 25.71
1122308400 25.74
1122316800 25.79
1122321600 25.79
1122330000 25.69
1122338400 25.73
1122343200 25.78
1122351600 25.73
1122360000 25.82
1122364800 25.95
1122373200 25.99
1122381600 25.97
1122386400 26.00
1122394800 25.97
1122403200 25.97
1122408000 25.92
1122416400 25.90
1122424800 25.85
1122429600 25.88
1122438000 25.92
1122446400 25.82
1122451200 25.83
1122459600 25.81
1122468000 25.80
1122472800 25.81
1122481200 25.79
1122489600 25.76
1122494400 25.83
1122502800 25.90
1122511200 25.84
1122516000 25.05
1122524400 25.77
1122532800 25.74
1122537600 25.62
1122546000 25.75
1122554400 25.74
1122559200 25.68
1122567600 25.78
1122576000 25.86
1122580800 25.78
1122589200 25.77
1122597600 25.64
1122602400 25.63
1122610800 25.69
1122619200 25.67
1122624000 25.67
1122632400 25.63
1122640800 25.63
1122645600 25.53
1122654000 25.52
1122662400 25.60
1122667200 25.64
1122675600 25.67
1122684000 25.64
1122688800 25.61
1122697200 25.63
1122705600 25.59
1122710400 25.62
1122718800 25.61
1122727200 25.61
1122732000 25.64
1122740400 25.64
1122748800 25.60
1122753600 25.47
1122762000 25.52
1122770400 25.45
1122775200 25.47
1122783600 25.50
1122792000 25.52
1122796800 25.14
1122805200 25.15
1122813600 25.36
1122818400 25.20
1122826800 25.10
1122835200 25.17
1122840000 25.06
1122848400 25.11
1122856800 25.06
1122861600 25.26
1122870000 25.35
1122878400 25.27
1122883200 25.29
1122891600 25.29
1122900000 25.27
1122904800 25.29
1122913200 25.32
1122921600 25.38
1122926400 25.44
1122934800 25.11
1122943200 25.10
1122948000 25.29
1122956400 25.25
1122964800 25.29
1122969600 25.27
1122978000 25.23
1122986400 25.32
1122991200 25.34
1122999600 25.35
1123008000 25.24
1123012800 25.14
1123021200 25.21
1123029600 25.35
1123034400 25.30
1123042800 25.25
1123051200 25.25
1123056000 25.01
1123064400 24.86
1123072800 25.06
1123077600 25.12
1123086000 25.14
1123094400 25.15
1123099200 25.25
1123107600 25.14
1123116000 25.10
1123120800 25.22
1123129200 25.17
1123137600 25.09
1123142400 25.06
1123150800 25.18
1123159200 25.12
1123164000 25.09
1123172400 25.05
1123180800 25.04
1123185600 24.98
1123194000 25.04
1123202400 25.19
1123207200 25.13
1123215600 25.12
1123224000 25.21
1123228800 25.45
1123237200 25.09
1123245600 25.18
1123250400 25.15
1123258800 25.17
1123267200 25.10
1123272000 25.12
1123280400 25.17
1123288800 25.25
1123293600 25.20
1123302000 25.14
1123310400 25.18
1123315200 25.15
1123323600 25.13
1123332000 25.25
1123336800 25.19
1123345200 25.26
1123353600 25.26
1123358400 25.18
1123366800 25.19
1123375200 25.23
1123380000 25.25
1123388400 25.21
1123396800 25.20
1123401600 25.18
1123410000 25.23
1123418400 25.20
1123423200 25.20
1123431600 25.22
1123440000 25.27
1123444800 25.30
1123453200 25.32
1123461600 25.24
1123466400 25.15
1123474800 25.22
1123483200 25.21
1123488000 25.21
1123496400 25.18
1123504800 25.18
1123509600 25.20
1123518000 25.16
1123526400 25.18
1123531200 25.22
1123539600 25.25
1123548000 25.27
1123552800 25.19
1123561200 25.11
1123569600 25.20
1123574400 25.25
1123582800 25.15
1123596000 27.61
1123604400 27.59
1123612800 27.69
1123617600 27.57
1123626000 27.50
1123634400 27.50
1123639200 27.37
1123647600 27.42
1123656000 26.89
1123660800 27.34
1123669200 27.32
1123677600 27.25
1123682400 27.06
1123690800 27.23
1123699200 27.08
1123704000 27.05
1123712400 27.06
1123720800 26.98
1123725600 27.11
1123734000 27.07
1123742400 27.11
1123747200 27.06
1123755600 27.02
1123764000 26.95
1123768800 26.94
1123777200 26.87
1123785600 26.89
1123790400 26.97
1123798800 26.66
1123807200 26.49
1123812000 26.77
1123820400 26.77
1123828800 26.77
1123833600 26.83
1123842000 26.75
1123850400 26.70
1123855200 26.69
1123863600 26.59
1123872000 26.63
1123876800 26.17
1123885200 26.15
1123893600 26.15
1123898400 26.15
1123906800 26.14
1123915200 26.03
1123920000 26.09
1123928400 26.09
1123936800 26.08
1123941600 26.05
1123950000 25.98
1123958400 26.04
1123963200 26.04
1123971600 25.96
1123980000 25.98
1123984800 25.82
1123993200 25.80
1124001600 25.79
1124006400 25.82
1124014800 25.81
1124023200 25.83
1124028000 25.88
1124036400 25.93
1124044800 26.06
1124049600 26.04
1124058000 25.99
1124066400 26.11
1124071200 26.16
1124079600 26.13
1124088060 26.15
1124092800 26.14
1124101200 26.16
1124109600 26.23
1124114400 26.36
1124122800 26.32
1124131200 26.32
1124136000 26.23
1124144400 26.71
1124152800 26.61
1124157600 26.64
1124166000 26.64
1124174400 26.63
1124179260 26.50
1124187600 26.37
1124196000 26.38
1124200800 26.39
1124209200 26.32
1124217600 26.31
1124222400 26.29
1124230800 26.35
1124239200 26.40
1124244000 26.41
1124252400 26.27
1124260800 26.32
1124265600 26.29
1124274000 26.17
1124282400 26.19
1124287200 26.20
1124295600 26.15
1124304000 25.65
1124308800 26.07
1124317200 25.97
1124325600 25.99
1124330400 25.96
1124338800 26.00
1124347260 26.03
1124352000 25.93
1124360400 25.93
1124368800 25.83
1124373600 25.87
1124382000 25.84
1124390400 26.17
1124395200 26.15
1124403600 25.83
1124412000 25.69
1124416800 25.86
1124425200 25.83
1124433600 25.84
1124438400 25.28
1124446800 25.86
1124455200 25.78
1124460000 25.65
1124468400 25.56
1124476800 25.54
1124481600 25.57
1124490000 25.60
1124498400 25.68
1124503200 25.65
1124511600 25.57
1124520000 25.78
1124524800 25.77
1124533200 25.81
1124541600 25.76
1124546400 25.66
1124554800 25.74
1124563200 25.71
1124568000 25.66
1124576400 25.70
1124584800 25.70
1124589600 25.68
1124598000 25.65
1124606400 25.67
1124611200 25.61
1124619600 25.66
1124628000 25.67
1124632800 25.66
1124641200 25.63
1124649600 25.58
1124654400 25.52
1124662800 25.51
1124671200 25.55
1124676000 25.57
1124684400 25.57
1124692800 25.52
1124697600 25.48
1124706000 25.56
1124714400 25.58
1124719200 24.76
1124727600 25.55
1124736000 25.30
1124740800 25.52
1124749200 25.48
1124757600 25.46
1124762400 25.46
1124770800 25.42
1124779200 25.47
1124784000 25.45
1124792400 25.42
1124800800 25.56
1124805600 25.59
1124814000 25.65
1124822400 25.47
1124827200 25.41
1124835600 25.33
1124844000 25.29
1124848800 25.44
1124857200 25.36
1124865600 25.32
1124870400 25.31
1124878800 25.27
1124887200 25.25
1124892000 25.76
1124900400 25.38
1124908800 25.31
1124913600 25.20
1124922000 25.35
1124930400 25.18
1124935200 25.15
1124943600 25.20
1124952000 25.21
1124956800 25.14
1124965260 25.14
1124973600 25.16
1124978400 25.02
1124986800 24.95
1124995200 24.96
1125000000 24.92
1125008400 24.94
1125016800 24.94
1125021600 24.88
1125030000 24.79
1125038400 24.30
1125043200 24.81
1125051660 30.82
1125060000 27.22
1125064800 27.23
1125073200 27.22
1125081600 27.15
1125086400 26.62
1125094800 26.60
1125103200 26.58
1125108000 26.58
1125116400 26.53
1125124800 26.85
1125129600 26.68
1125138000 26.72
1125146400 26.72
1125151200 26.69
1125159600 26.69
1125168000 26.60
1125172800 26.55
1125181200 26.48
1125189600 26.45
1125194400 26.47
1125202800 26.45
1125211200 26.42
1125216000 26.44
1125224400 26.32
1125232800 26.31
1125237600 26.35
1125246000 28.01
1125254400 27.94
1125259200 27.67
1125267600 27.45
1125276000 27.63
1125280800 27.64
1125289200 27.47
1125297600 27.47
1125302400 27.44
1125310800 27.43
1125319200 27.42
1125324000 27.37
1125332400 27.30
1125340800 27.29
1125345600 27.23
1125354000 27.09
1125362400 26.97
1125367200 27.03
1125375600 26.98
1125384000 27.04
1125388800 27.00
1125397260 26.86
1125405600 26.80
1125410400 26.03
1125418800 26.01
1125427200 25.79
1125432060 26.37
1125440400 25.94
1125448800 26.13
1125453600 26.18
1125462000 26.19
1125470400 26.43
1125475200 26.33
1125483600 26.34
1125492000 26.35
1125496800 26.51
1125505200 26.51
1125513600 26.50
1125518400 26.42
1125526800 26.29
1125535200 26.30
1125540000 25.76
1125548400 25.78
1125556800 26.21
1125561600 26.23
1125570000 26.11
1125578400 26.00
1125583200 26.05
1125591600 26.01
1125600000 25.99
1125604800 26.04
1125613200 25.66
1125621600 25.65
1125626400 25.66
1125634800 25.67
1125643200 25.63
1125648000 25.61
1125656400 25.59
1125664800 25.56
1125669600 25.52
1125678000 25.54
1125686400 25.26
1125691200 25.50
1125699600 25.49
1125708000 25.45
1125712800 25.47
1125721200 25.42
1125729600 25.41
1125734400 25.41
1125742800 25.42
1125751200 25.39
1125756000 25.42
1125764400 25.42
1125772800 25.36
1125777600 25.37
1125786000 25.38
1125794400 25.46
1125799200 25.44
1125807600 25.41
1125816000 25.45
1125820800 25.46
1125829200 25.43
1125837600 25.43
1125842400 25.46
1125850800 25.43
1125859200 25.42
1125864000 25.43
1125872400 25.44
1125880800 25.46
1125885600 25.46
1125894000 25.48
1125902400 25.52
1125907200 25.47
1125915600 25.45
1125924000 25.46
1125928800 25.41
1125937200 25.47
1125945600 26.28
1125950400 25.47
1125958800 25.50
1125967200 25.46
1125972000 25.39
1125980400 25.45
1125988800 25.46
1125993600 25.44
1126002000 25.44
1126010400 25.39
1126015200 25.42
1126023600 25.40
1126032000 25.41
1126036800 25.41
1126045200 25.38
1126053600 25.82
1126058400 25.25
1126066800 25.30
1126075200 25.28
1126080000 25.47
1126088400 25.20
1126096800 25.19
1126101600 25.16
1126110000 25.12
1126118460 25.15
1126123200 25.11
1126131600 25.07
1126140000 25.60
1126144800 25.62
1126153200 25.51
1126161600 25.23
1126166400 25.67
1126174800 25.66
1126183200 25.57
1126188000 25.62
1126196400 25.56
1126204800 25.56
1126209600 25.35
1126218000 25.34
1126226400 25.32
1126231200 25.25
1126239600 25.19
1126248060 25.50
1126252800 25.22
1126261200 25.19
1126269600 25.21
1126274400 25.20
1126282800 25.23
1126291200 25.02
1126296000 25.22
1126304400 25.13
1126312800 25.46
1126317600 25.49
1126326000 25.50
1126334400 25.48
1126339200 25.50
1126347600 25.44
1126356000 25.45
1126360800 25.46
1126369200 25.41
1126377600 25.43
1126382400 25.34
1126390800 25.40
1126399200 25.41
1126404000 25.48
1126412400 25.48
1126420800 25.47
1126425600 25.46
1126434000 25.45
1126442400 25.47
1126447200 25.47
1126455600 25.44
1126464000 25.41
1126468800 25.43
1126477200 25.77
1126485600 25.76
1126490400 25.68
1126498800 25.64
1126507200 25.56
1126512000 25.58
1126520400 25.59
1126528800 25.50
1126533600 25.53
1126542000 25.55
1126550400 25.50
1126555200 25.46
1126563600 25.46
1126572000 25.44
1126576800 25.44
1126585200 25.12
1126593600 27.88
1126598400 27.83
1126606800 27.82
1126615200 27.68
1126620000 27.66
1126628400 27.67
1126636800 27.66
1126641600 27.46
1126650000 27.34
1126658400 27.40
1126663200 27.22
1126671600 27.16
1126680000 27.11
1126684800 27.19
1126693200 27.17
1126701600 27.05
1126706400 27.05
1126714860 27.09
1126723200 27.08
1126728000 27.01
1126736400 27.00
1126744800 26.89
1126749600 27.00
1126758000 27.03
1126766400 26.96
1126771200 26.92
1126779600 26.83
1126788000 26.85
1126792800 26.84
1126801200 26.83
1126809600 26.82
1126814400 26.85
1126822800 26.98
1126831200 26.98
1126836000 26.96
1126844400 27.02
1126852800 27.03
1126857600 27.00
1126866000 26.96
1126874400 26.95
1126879200 26.97
1126887600 26.97
1126896000 26.95
1126900800 26.94
1126909200 26.78
1126917600 26.71
1126922400 26.70
1126930800 26.69
1126939200 26.70
1126944000 26.71
1126952400 26.69
1126960800 26.68
1126965600 26.74
1126974000 26.72
1126982400 26.25
1126987200 26.69
1126995600 26.70
1127004000 26.74
1127008800 26.70
1127017200 26.70
1127025600 26.70
1127030400 26.71
1127038800 27.43
1127047200 27.83
1127052000 27.33
1127060400 27.30
1127068800 27.21
1127073600 27.24
1127082000 27.23
1127090400 27.19
1127095200 27.17
1127103600 27.05
1127112000 27.57
1127116800 26.98
1127125200 27.50
1127133600 27.09
1127138400 27.07
1127146800 27.10
1127155200 27.06
1127160000 26.67
1127168400 26.74
1127176800 26.63
1127181600 26.55
1127190000 26.50
1127198400 26.52
1127203200 26.53
1127211600 26.38
1127220000 26.51
1127224800 26.48
1127233200 26.45
1127241600 26.51
1127246400 26.47
1127254800 26.36
1127263200 26.33
1127268000 26.28
1127276400 26.26
1127284800 26.29
1127289600 26.33
1127298000 26.25
1127306400 26.07
1127311200 26.25
1127319600 26.29
1127328000 26.15
1127332800 26.08
1127341200 25.95
1127349600 26.04
1127354400 26.15
1127362800 26.05
1127371200 26.03
1127376000 26.46
1127384400 26.07
1127392860 26.36
1127397600 26.45
1127406000 26.44
1127414400 26.49
1127419200 26.30
1127427600 26.25
1127436000 25.84
1127440800 25.60
1127449200 25.44
1127457600 25.41
1127462400 25.39
1127470800 25.31
1127479200 25.28
1127484000 25.28
1127492400 25.30
1127500800 25.59
1127505600 25.42
1127514000 25.24
1127522400 25.26
1127527200 25.17
1127535600 25.25
1127544000 25.23
1127548800 25.75
1127557200 25.80
1127565600 25.77
1127570460 25.75
1127578800 25.73
1127587200 25.72
1127592000 25.72
1127600400 25.68
1127608800 25.70
1127613600 25.69
1127622000 25.70
1127630400 25.68
1127635200 26.61
1127643600 26.52
1127652000 26.57
1127656800 26.62
1127665200 26.62
1127673600 26.60
1127678400 26.31
1127686800 27.13
1127695200 27.05
1127700000 27.00
1127708400 26.95
1127716800 26.79
1127721600 26.84
1127730000 26.62
1127738400 26.60
1127743200 26.54
1127751600 26.51
1127760000 26.56
1127764800 26.25
1127773200 26.37
1127781600 26.16
1127786400 26.18
1127794800 25.98
1127803200 25.88
1127808000 25.91
1127816400 25.95
1127824800 25.99
1127829600 25.95
1127838000 25.93
1127846400 25.98
1127851200 25.89
1127859600 25.56
1127868000 25.47
1127872800 25.47
1127881200 25.44
1127889600 25.54
1127894400 25.55
1127902800 25.44
1127911200 25.47
1127916060 25.26
1127924400 25.24
1127932800 25.18
1127937600 25.27
1127946000 25.34
1127954400 25.31
1127959200 25.25
1127967600 25.25
1127976000 25.14
1127980800 25.15
1127989200 25.20
1127997600 25.17
1128002400 25.12
1128010800 25.07
1128019200 25.11
1128024000 25.20
1128032400 25.16
1128040800 25.26
1128045600 25.11
1128054000 25.53
1128062400 25.10
1128067200 25.05
1128075600 24.96
1128084060 25.19
1128088800 25.28
1128092760 28.80
1128097200 25.37
1128101280 28.79
1128105600 25.54
1128109800 29.44
1128110400 25.47
1128114720 29.36
1128118800 25.45
1128123240 29.31
1128127200 25.44
1128131700 29.30
1128132000 25.41
1128136620 29.39
1128140400 25.35
1128145140 29.23
1128148800 25.35
1128153600 25.37
1128162000 25.37
1128170400 27.31
1128175200 25.29
1128183600 25.29
1128192000 25.28
1128196800 25.28
1128205200 25.27
1128213600 25.23
1128218400 25.14
1128226800 25.13
1128235200 25.11
1128240000 25.10
1128248400 25.12
1128256800 25.08
1128261600 25.05
1128270060 25.06
1128278400 25.06
1128283200 25.04
1128291600 25.04
1128300000 25.04
1128304800 25.05
1128313200 25.03
1128321600 24.55
1128326400 25.04
1128334800 25.05
1128343200 25.01
1128348000 24.89
1128356400 24.87
1128364800 24.86
1128369600 24.98
1128378000 24.81
1128386400 24.76
1128391200 24.76
1128399600 24.60
1128408000 24.52
1128412800 24.51
1128421200 24.44
1128429600 24.77
1128434400 24.85
1128442800 24.86
1128451200 24.83
1128456000 24.84
1128464400 24.76
1128472800 24.80
1128477600 24.76
1128486000 24.80
1128494400 24.71
1128499200 24.76
1128507600 24.81
1128516000 24.80
1128520800 24.73
1128529200 24.82
1128537600 24.81
1128542400 24.82
1128550800 24.88
1128559200 24.92
1128564000 24.91
1128572400 24.84
1128580860 24.85
1128585600 24.90
1128594000 24.92
1128602400 24.95
1128607200 24.95
1128615600 24.99
1128624000 25.01
1128628800 25.07
1128637200 24.95
1128645600 24.94
1128650400 24.95
1128658800 24.96
1128667200 24.91
1128672000 24.98
1128680400 24.90
1128688800 24.91
1128693600 24.83
1128702000 24.93
1128710400 24.95
1128715200 24.88
1128723600 24.90
1128732000 24.85
1128736800 24.86
1128745200 24.88
1128753600 24.84
1128758400 24.84
1128766800 24.81
1128775200 24.99
1128780000 25.01
1128788400 25.01
1128796800 24.57
1128801600 24.49
1128810000 24.50
1128818400 24.47
1128823200 24.48
1128831600 24.42
1128840000 24.56
1128844800 24.57
1128853200 24.55
1128861600 25.00
1128866400 24.57
1128874800 24.66
1128883200 24.56
1128888000 24.59
1128896400 24.57
1128904800 24.48
1128909600 24.56
1128918000 26.81
1128926400 26.75
1128931200 26.71
1128939600 26.64
1128948000 26.49
1128952800 26.58
1128961200 26.46
1128969600 26.38
1128974400 26.05
1128982800 25.95
1128991200 25.77
1128996060 25.85
1129004400 25.80
1129012800 26.37
1129017600 26.37
1129026000 26.36
1129034400 26.82
1129039200 26.74
1129047600 26.72
1129056000 26.75
1129060800 26.65
1129069200 26.53
1129077600 26.55
1129082400 26.48
1129090800 26.48
1129099200 26.48
1129104000 26.45
1129112400 26.35
1129120800 26.35
1129125600 26.32
1129134000 26.27
1129142400 26.25
1129147200 26.27
1129155600 26.22
1129164000 26.21
1129168800 26.18
1129177200 26.07
1129185600 26.15
1129190400 26.15
1129198800 26.08
1129207200 26.11
1129212000 26.12
1129220400 26.14
1129228800 26.12
1129233600 26.10
1129242000 25.89
1129250400 25.86
1129255200 25.84
1129263600 25.79
1129272000 26.03
1129276800 25.93
1129285200 25.94
1129293600 25.90
1129298400 25.87
1129306800 25.85
1129315200 25.87
1129320000 25.68
1129328400 25.65
1129336800 25.67
1129341600 25.67
1129350000 25.63
1129358400 25.60
1129363200 25.55
1129371600 25.57
1129380000 25.53
1129384800 25.49
1129393200 25.50
1129401600 25.44
1129406400 25.52
1129414800 25.48
1129423200 25.42
1129428000 25.38
1129436400 25.41
1129444800 25.36
1129449600 25.24
1129458000 25.13
1129466400 25.16
1129471200 25.15
1129479600 25.14
1129488000 25.08
1129492860 25.11
1129501200 25.15
1129509600 25.10
1129514400 25.14
1129522800 25.10
1129531200 25.17
1129536000 25.17
1129544400 25.31
1129552800 25.32
1129557600 25.33
1129566000 25.29
1129574400 25.55
1129579200 25.55
1129587600 25.48
1129596000 25.47
1129600800 25.52
1129609200 25.48
1129617600 25.58
1129622400 25.57
1129630800 25.51
1129639200 25.48
1129644000 25.45
1129652400 25.52
1129660800 25.51
1129665600 25.45
1129674000 25.44
1129682400 25.45
1129687200 25.49
1129695600 25.44
1129704000 25.57
1129708800 25.55
1129717200 25.49
1129725600 25.51
1129730400 25.48
1129738800 25.44
1129747200 25.51
1129752000 25.61
1129760400 25.53
1129768800 25.49
1129773600 25.50
1129782000 25.45
1129790400 25.52
1129795200 25.40
1129803600 26.81
1129812000 25.37
1129816800 25.38
1129825200 25.39
1129833600 25.32
1129838400 25.56
1129855200 25.49
1129860000 25.47
1129868400 25.58
1129876800 25.25
1129881600 25.52
1129890000 25.54
1129898400 25.26
1129903200 25.26
1129911600 25.26
1129920000 25.49
1129924800 25.13
1129933200 25.07
1129941600 25.06
1129946400 25.17
1129954800 25.03
1129963200 25.02
1129968000 25.01
1129976400 25.03
1129984800 25.04
1129989600 25.00
1129998000 25.00
1130006400 25.05
1130011200 25.02
1130019600 24.95
1130028000 24.99
1130032800 24.98
1130041200 24.95
1130049600 24.96
1130054400 25.14
1130062800 25.14
1130071200 25.13
1130076000 25.02
1130084400 24.98
1130092800 25.04
1130097600 25.06
1130106000 25.11
1130114400 25.02
1130119200 25.05
1130127600 25.10
1130136000 25.14
1130140800 25.17
1130149200 25.11
1130157600 25.02
1130162400 24.95
1130170800 24.90
1130179200 25.03
1130184000 25.02
1130192400 24.97
1130200800 25.00
1130205600 24.95
1130214000 24.97
1130222400 24.87
1130227200 24.82
1130235600 24.91
1130244000 25.08
1130248800 25.09
1130257200 25.08
1130265600 25.00
1130270400 25.05
1130278800 25.04
1130287200 25.04
1130292000 25.11
1130300400 25.09
1130308800 25.08
1130313600 25.09
1130322000 25.11
1130330400 25.07
1130335200 25.08
1130343600 25.09
1130352000 25.13
1130356800 25.03
1130365200 24.91
1130373600 24.84
1130378400 24.27
1130386800 24.75
1130395200 24.34
1130400000 24.34
1130408400 24.38
1130416800 24.35
1130421600 24.45
1130430000 23.84
1130438400 23.82
1130443200 23.81
1130451600 23.80
1130460000 23.75
1130464800 23.72
1130473200 23.82
1130481600 23.81
1130486400 23.78
1130494800 23.79
1130503200 23.85
1130508000 23.90
1130516400 23.86
1130524800 23.88
1130529600 23.89
1130538000 23.87
1130546400 23.85
1130551200 23.86
1130559600 23.85
1130568000 23.83
1130572800 23.81
1130581200 23.81
1130589600 23.74
1130594400 23.75
1130607600 23.70
1130612400 23.87
1130620800 23.85
1130629200 23.96
1130634000 23.84
1130642400 23.89
1130650800 23.87
1130655600 24.28
1130664000 24.29
1130672400 24.23
1130677200 24.11
1130685600 24.31
1130694000 24.29
1130698800 24.20
1130707200 24.24
1130715600 24.21
1130720400 24.22
1130728800 24.24
1130737200 24.24
1130742000 24.08
1130750400 24.08
1130758800 23.92
1130763600 24.01
1130772000 24.08
1130780400 24.10
1130785200 24.19
1130793600 24.13
1130802000 24.15
1130806800 24.17
1130815200 24.14
1130823600 24.09
1130828400 24.09
1130836800 24.11
1130845200 24.25
1130850000 24.26
1130858400 24.26
1130866800 24.22
1130871600 24.18
1130880000 24.06
1130888400 24.08
1130893200 23.89
1130901600 24.08
1130910000 24.12
1130914800 24.11
1130923200 24.07
1130931600 24.07
1130936400 24.04
1130944800 24.19
1130953200 23.67
1130958000 23.85
1130966400 26.12
1130974800 26.18
1130979600 25.69
1130988000 25.62
1130996400 25.63
1131001200 25.64
1131009600 25.57
1131018000 25.53
1131022800 25.60
1131031200 25.55
1131039600 25.45
1131044400 25.46
1131052800 25.51
1131061200 25.38
1131066000 26.15
1131074400 26.32
1131082800 26.31
1131087600 26.18
1131096000 25.83
1131104400 25.75
1131109200 25.79
1131117600 25.66
1131126000 25.67
1131130800 26.03
1131139200 25.98
1131147600 26.05
1131152400 26.05
1131160800 26.02
1131169200 26.07
1131174000 26.06
1131182400 26.04
1131190800 26.91
1131195600 26.93
1131204000 26.95
1131212400 26.86
1131217200 26.88
1131225600 26.15
1131234000 26.85
1131238800 26.83
1131247200 26.86
1131255600 26.84
1131260400 27.22
1131268800 27.28
1131277200 27.15
1131282000 27.26
1131290400 27.31
1131298800 28.45
1131303600 27.34
1131312000 27.28
1131320400 29.10
1131325200 29.09
1131333600 28.92
1131342000 28.93
1131346800 28.89
1131355200 28.97
1131363600 28.96
1131368400 28.96
1131376800 28.90
1131385200 28.61
1131390000 28.84
1131398400 28.73
1131406800 29.09
1131411600 29.30
1131420000 29.21
1131428400 29.09
1131433200 29.17
1131441600 29.50
1131450000 29.18
1131454800 29.07
1131463200 29.13
1131471600 29.00
1131476400 28.90
1131484800 29.28
1131493200 28.87
1131498000 28.82
1131506400 28.77
1131514800 28.71
1131519600 28.58
1131528000 29.10
1131536400 28.43
1131541200 28.45
1131549600 30.08
1131558000 28.38
1131562800 28.39
1131571200 26.48
1131579600 26.39
1131584400 26.91
1131592800 26.85
1131601200 26.87
1131606000 26.59
1131614400 27.54
1131622800 27.50
1131627600 27.52
1131636000 27.92
1131644400 27.85
1131649200 27.80
1131657600 27.57
1131666000 27.54
1131670800 27.49
1131679200 27.55
1131687600 27.32
1131692400 27.43
1131700800 27.39
1131709200 27.45
1131714000 27.40
1131722400 27.36
1131730800 27.36
1131735600 27.33
1131744000 27.36
1131752400 27.24
1131757200 27.25
1131765600 27.29
1131774000 27.17
1131778800 27.16
1131787200 27.50
1131795600 27.22
1131800400 27.26
1131808800 27.25
1131817200 27.29
1131822000 27.28
1131830400 27.29
1131838800 27.27
1131843600 27.27
1131852000 27.25
1131860400 27.26
1131865200 27.25
1131873600 27.22
1131882000 27.11
1131886800 27.21
1131895200 27.21
1131903600 27.18
1131908400 27.18
1131916800 27.15
1131925200 27.17
1131930000 27.20
1131938400 26.95
1131946800 26.93
1131951600 26.87
1131960000 26.82
1131968400 26.78
1131973200 26.80
1131981600 26.91
1131990000 26.61
1131994800 26.73
1132003200 26.76
1132011600 26.76
1132016400 26.80
1132024800 26.77
1132033200 26.79
1132038000 26.77
1132046400 26.99
1132054800 26.98
1132059600 27.00
1132068000 26.98
1132076400 26.99
1132081200 26.97
1132089600 27.80
1132098000 27.66
1132102800 27.80
1132111200 27.74
1132119600 27.54
1132124400 27.50
1132132800 27.51
1132141200 27.46
1132146000 27.43
1132154400 21.49
1132162800 29.10
1132167600 29.14
1132176000 29.23
1132184400 29.23
1132189200 29.07
1132197600 29.08
1132206000 28.99
1132210800 28.93
1132219200 28.91
1132227600 28.95
1132232400 28.83
1132240800 28.74
1132249200 28.62
1132254000 28.59
1132262400 28.63
1132270800 28.59
1132275600 27.71
1132284000 27.64
1132292400 27.59
1132297200 27.59
1132305600 27.55
1132314000 27.52
1132318800 27.51
1132327200 27.47
1132335600 27.47
1132340400 27.41
1132348800 27.41
1132357200 27.35
1132362000 27.29
1132370400 27.31
1132378800 27.29
1132383600 27.35
1132392000 27.23
1132400400 27.27
1132405200 27.28
1132413600 27.27
1132422000 27.25
1132426800 27.25
1132435200 27.18
1132443600 27.19
1132448400 27.13
1132456800 27.14
1132465200 27.14
1132470000 27.12
1132478400 27.03
1132486800 27.03
1132491600 26.95
1132500000 27.03
1132508400 27.07
1132513200 26.91
1132521600 26.94
1132530000 26.89
1132534800 26.84
1132543200 26.90
1132551600 29.28
1132556400 28.30
1132564800 29.67
1132573200 29.58
1132578000 29.59
1132586400 29.48
1132594800 29.20
1132599600 29.35
1132638000 29.19
1132642800 29.08
1132651200 29.06
1132659600 29.07
1132664400 29.02
1132672800 29.03
1132681200 29.00
1132686000 29.01
1132694400 28.95
1132702800 28.82
1132707600 28.81
1132716000 28.78
1132724400 28.70
1132729200 28.51
1132737660 28.51
1132746000 28.52
1132750800 28.50
1132759200 28.44
1132767600 28.38
1132772400 28.34
1132780800 28.33
1132789200 28.31
1132794000 28.40
1132802400 28.36
1132810800 28.32
1132815600 28.32
1132824000 28.31
1132832400 28.31
1132837200 28.33
1132845600 28.32
1132854000 28.29
1132858800 28.24
1132867200 28.24
1132875600 28.15
1132880400 28.11
1132888800 28.12
1132897200 28.09
1132902000 28.04
1132910400 27.85
1132918800 27.78
1132923600 27.84
1132932000 27.81
1132940400 27.82
1132945200 27.73
1132953600 27.77
1132962000 27.72
1132966800 27.82
1132975200 27.82
1132983600 27.76
1132988400 27.87
1132996800 27.86
1133005200 27.86
1133010000 27.78
1133018400 27.81
1133026800 27.79
1133031600 27.70
1133040000 27.74
1133048400 27.72
1133053200 27.03
1133061600 27.74
1133070000 27.72
1133074800 27.72
1133083200 27.71
1133091600 27.63
1133096400 27.66
1133104800 27.63
1133113200 27.57
1133118000 27.50
1133126400 27.50
1133134860 27.38
1133139600 27.28
1133148000 27.31
1133156400 27.15
1133161200 27.26
1133169600 27.25
1133178000 20.81
1133182800 29.86
1133191200 29.84
1133199600 29.48
1133204400 29.65
1133212800 29.55
1133221200 29.45
1133226000 29.42
1133234400 29.45
1133242800 29.39
1133247600 28.90
1133256000 29.57
1133264400 29.66
1133269200 29.60
1133277600 29.49
1133286000 29.49
1133290800 29.47
1133299200 29.29
1133307600 29.24
1133312400 29.22
1133320800 29.15
1133329200 29.12
1133334000 29.07
1133342400 29.09
1133350800 29.05
1133355600 29.14
1133364000 29.14
1133372400 29.18
1133377200 29.13
1133385600 29.01
1133394000 29.06
1133398800 28.96
1133407200 29.00
1133415600 28.99
1133420400 29.02
1133428800 29.05
1133437200 29.04
1133442000 29.02
1133450400 28.89
1133458800 28.87
1133463600 28.89
1133472000 28.85
1133480400 28.87
1133485200 28.91
1133493600 28.96
1133502000 28.91
1133506800 28.81
1133515200 28.88
1133523600 28.87
1133528400 28.93
1133536800 28.92
1133545200 28.63
1133550000 28.91
1133558400 28.83
1133566800 28.80
1133571600 28.78
1133580000 28.74
1133588400 28.79
1133593200 28.75
1133601600 28.75
1133610000 28.68
1133614800 28.11
1133623200 28.56
1133631600 28.53
1133636400 28.56
1133644800 28.58
1133653200 28.58
1133658000 28.54
1133666400 28.56
1133674800 28.58
1133679600 29.80
1133688000 29.79
1133696400 29.67
1133701200 29.71
1133709600 29.66
1133718000 29.66
1133722800 29.61
1133731200 29.52
1133739600 29.37
1133744400 29.44
1133752800 29.43
1133761200 29.26
1133766000 29.41
1133774400 29.35
1133782800 29.20
1133787600 29.14
1133796000 29.15
1133804400 29.10
1133809200 28.73
1133817600 29.12
1133826000 28.97
1133830800 28.95
1133839200 28.80
1133847600 28.54
1133852400 28.57
1133860800 28.67
1133869200 28.48
1133874000 28.44
1133882400 28.49
1133890800 28.27
1133895600 28.33
1133904000 28.29
1133947200 28.16
1133955660 28.08
1133960400 28.08
1133968800 28.08
1133977200 28.08
1133982000 28.11
1133990400 27.96
1133998800 27.93
1134003600 27.90
1134012000 27.95
1134020400 27.84
1134025200 27.84
1134033600 27.82
1134042000 27.88
1134046800 27.73
1134055200 27.64
1134063600 27.66
1134068400 27.80
1134076800 27.71
1134085200 27.47
1134090000 27.53
1134098400 27.79
1134106800 27.78
1134111600 27.74
1134120000 27.69
1134128400 27.58
1134133200 27.50
1134141600 27.54
1134150000 27.52
1134154800 27.62
1134163200 27.69
1134171600 27.76
1134176400 27.74
1134184800 27.81
1134193200 27.78
1134198000 27.72
1134206400 27.65
1134214800 27.53
1134219600 27.52
1134228000 27.29
1134236400 27.24
1134241200 27.19
1134249600 27.15
1134258000 27.13
1134262800 27.06
1134271200 27.07
1134279600 27.11
1134284400 27.13
1134292800 27.17
1134301200 27.12
1134306000 27.13
1134314400 27.12
1134322800 27.07
1134327600 27.09
1134336000 27.03
1134344400 27.24
1134349200 27.16
1134357600 27.11
1134366000 27.15
1134370800 27.21
1134379260 27.22
1134387600 26.94
1134392400 27.18
1134400800 27.05
1134409200 27.00
1134414000 27.02
1134422400 27.24
1134430800 27.09
1134435600 27.02
1134444000 26.75
1134452400 27.29
1134457200 27.08
1134465600 27.30
1134474000 27.22
1134478800 27.23
1134487200 27.07
1134495600 27.07
1134500400 26.92
1134508800 26.91
1134517200 27.04
1134522000 26.98
1134530460 26.69
1134538860 26.90
1134543600 26.98
1134552000 26.82
1134560400 26.82
1134565200 26.95
1134573600 27.02
1134582000 27.16
1134586800 27.05
1134595200 27.05
1134603660 27.19
1134608400 27.15
1134616800 27.28
1134625200 27.41
1134630000 27.26
1134638400 27.27
1134646800 27.49
1134651600 27.30
1134660000 27.61
1134668400 26.94
1134673200 27.34
1134681600 27.40
1134690000 27.29
1134694800 27.14
1134703200 27.24
1134711600 27.15
1134716400 27.18
1134724800 26.87
1134733200 27.16
1134738000 27.34
1134746400 27.27
1134754800 27.05
1134759600 27.26
1134768000 27.09
1134776400 27.17
1134781200 27.13
1134789600 27.10
1134798000 27.02
1134802800 27.18
1134811200 27.10
1134819600 27.22
1134824400 27.29
1134832800 27.26
1134841200 27.11
1134846000 27.14
1134854400 27.17
1134862800 27.07
1134867600 27.16
1134876000 27.18
1134884400 27.20
1134889200 27.32
1134897600 27.28
1134906000 27.18
1134910800 27.26
1134919200 27.21
1134927600 27.26
1134932400 27.22
1134940800 27.32
1134949200 27.18
1134954000 27.18
1134962400 27.19
1134970800 27.14
1134975600 27.34
1134984000 27.06
1134992400 27.17
1134997200 27.25
1135005600 27.25
1135014000 27.23
1135018800 27.22
1135027200 27.35
1135035600 27.31
1135040400 27.25
1135048800 27.21
1135057200 26.92
1135062000 27.06
1135070400 27.06
1135078800 27.02
1135083600 26.97
1135092000 27.00
1135100400 26.98
1135105200 26.97
1135113600 26.98
1135122000 26.94
1135126800 27.08
1135135200 27.00
1135143600 27.01
1135148400 27.08
1135156800 27.02
1135165200 27.00
1135170000 26.98
1135178400 26.92
1135186800 26.93
1135191600 26.90
1135200000 26.85
1135208400 26.80
1135213260 26.89
1135221600 26.82
1135230000 26.92
1135234800 26.74
1135243200 26.90
1135251600 26.79
1135256400 26.78
1135264800 26.85
1135273200 26.85
1135278000 27.00
1135286400 26.90
1135294800 26.94
1135299600 26.96
1135308000 26.97
1135316400 26.98
1135321200 26.92
1135329600 26.90
1135338000 26.94
1135342800 26.94
1135351200 26.96
1135359600 26.64
1135364400 26.86
1135372800 26.76
1135381200 26.72
1135386000 26.75
1135394400 26.74
1135402800 26.78
1135407600 26.77
1135416000 26.76
1135424400 26.75
1135429200 26.73
1135437600 26.74
1135446000 26.71
1135450800 26.72
1135459200 26.32
1135467600 26.32
1135472400 26.34
1135480800 26.32
1135489200 26.62
1135494000 26.65
1135502400 26.62
1135510800 26.63
1135515600 26.67
1135524000 26.77
1135532400 26.81
1135537200 26.81
1135545600 26.78
1135554000 26.78
1135558800 26.75
1135567200 26.73
1135575600 26.72
1135580400 26.77
1135588800 26.78
1135597200 26.80
1135602000 26.80
1135610400 26.79
1135618800 26.53
1135623600 26.72
1135632000 26.68
1135640400 26.63
1135645200 26.64
1135653600 28.72
1135662000 26.64
1135666800 26.67
1135675200 26.62
1135683600 26.61
1135688400 26.61
1135696800 26.66
1135705200 26.75
1135710000 26.77
1135718400 26.76
1135726800 26.74
1135731600 26.51
1135740000 26.66
1135748400 26.69
1135753200 26.69
1135761600 26.74
1135770000 26.69
1135774800 26.69
1135783200 26.67
1135791600 26.70
1135796400 26.67
1135804800 26.70
1135813200 26.51
1135818000 26.74
1135826400 26.70
1135834800 26.68
1135839600 26.71
1135848000 26.74
1135856400 26.71
1135861200 26.69
1135869600 26.76
1135878000 26.73
1135882800 26.77
1135891200 26.81
1135899600 26.67
1135904400 26.71
1135912800 26.53
1135921200 26.88
1135926000 26.87
1135934400 29.70
1135942800 30.84
1135947600 29.66
1135956000 29.67
1135964400 29.62
1135969200 29.55
1135977600 29.44
1135986000 29.42
1135990800 29.37
1135999200 29.35
1136007600 29.35
1136012400 29.35
1136020800 29.33
1136029200 29.32
1136034000 29.36
1136042400 29.35
1136050800 29.28
1136055600 29.35
1136064000 29.29
1136072400 29.28
1136077200 29.27
1136085600 29.19
1136094000 29.18
1136098800 29.15
1136107200 29.19
1136115600 29.17
1136120400 29.12
1136128800 29.11
1136137200 29.10
1136142000 29.01
1136150400 28.95
1136158800 29.04
1136163600 28.91
1136172000 28.94
1136180400 28.87
1136185200 28.89
1136193600 28.91
1136202000 28.95
1136206800 28.91
1136215200 28.85
1136223600 28.28
1136228400 28.35
1136236800 28.55
1136245200 28.55
1136250000 28.56
1136258400 28.56
1136266800 28.47
1136271600 28.41
1136280000 28.12
1136288400 28.31
1136293200 28.34
1136301600 28.30
1136310000 28.30
1136314800 28.35
1136323200 28.21
1136331600 28.19
1136336400 28.13
1136344800 28.16
1136353200 27.93
1136358000 28.03
1136366400 28.02
1136374800 28.01
1136379600 27.96
1136388000 27.94
1136396400 27.95
1136401200 27.84
1136409600 27.95
1136418000 27.91
1136422800 27.87
1136431200 27.87
1136439600 27.92
1136444400 27.92
1136452800 27.98
1136461200 27.82
1136466000 27.88
1136474400 27.92
1136482800 27.86
1136487600 27.82
1136496000 27.76
1136504400 27.74
1136509200 27.55
1136517600 27.67
1136526000 27.75
1136530800 27.96
1136539200 28.11
1136547600 28.13
1136552400 28.08
1136560800 28.11
1136569200 27.80
1136574000 28.09
1136582400 28.02
1136590800 27.92
1136595600 27.76
1136604000 27.78
1136612400 27.84
1136617200 27.76
1136625600 27.73
1136634000 27.85
1136638800 27.79
1136647200 27.72
1136655600 27.77
1136660400 27.57
1136668800 27.62
1136677200 27.55
1136682000 27.59
1136690400 27.55
1136698800 27.53
1136703600 27.59
1136712000 27.49
1136720400 27.64
1136725200 27.56
1136733600 27.66
1136742000 27.70
1136746800 27.70
1136755200 27.64
1136763600 27.56
1136768400 27.67
1136776800 27.66
1136785200 27.73
1136790000 27.66
1136798400 27.75
1136806800 27.59
1136811600 27.53
1136820000 27.63
1136828400 27.67
1136833200 27.49
1136841600 27.60
1136850000 27.57
1136854800 27.66
1136863200 27.47
1136871660 27.79
1136876400 29.52
1136884800 29.54
1136893200 29.63
1136898000 29.58
1136906400 29.38
1136914800 29.40
1136919600 29.39
1136928000 29.44
1136936400 29.40
1136941200 29.26
1136949600 29.24
1136958000 29.24
1136962800 29.10
1136971200 29.11
1136979600 29.08
1136984400 28.92
1136992800 28.98
1137001200 28.86
1137006000 28.79
1137014400 28.95
1137022800 28.84
1137027600 28.96
1137036000 28.82
1137044400 29.01
1137049200 28.87
1137057600 28.86
1137066000 28.77
1137070800 28.75
1137079200 28.85
1137087600 28.79
1137092400 28.51
1137100800 28.76
1137109200 28.73
1137114000 28.86
1137122400 28.88
1137130800 28.87
1137135600 28.55
1137144000 28.52
1137152400 28.47
1137157200 28.50
1137165600 28.50
1137174000 28.45
1137178800 28.43
1137187200 28.44
1137195600 28.31
1137200400 28.34
1137208800 28.32
1137217200 28.31
1137222000 28.25
1137230400 28.23
1137238800 28.27
1137243600 28.27
1137252000 28.22
1137260400 28.20
1137265200 28.32
1137273600 28.37
1137282000 28.48
1137286800 28.98
1137295200 28.95
1137303600 28.99
1137308400 28.99
1137316800 28.98
1137325200 29.09
1137330000 29.09
1137338400 29.07
1137346800 29.13
1137351600 29.12
1137360000 29.11
1137368400 29.05
1137373200 29.15
1137381600 29.09
1137390000 29.05
1137394800 29.05
1137403200 28.94
1137411600 28.89
1137416400 28.89
1137424800 28.89
1137433200 28.65
1137438000 28.54
1137446400 28.48
1137454800 28.43
1137459600 28.32
1137468000 28.32
1137476400 28.51
1137481200 28.42
1137489600 28.28
1137498000 28.25
1137502800 28.22
1137511200 28.21
1137519600 28.21
1137524400 28.24
1137532800 28.13
1137541200 28.54
1137546000 28.50
1137554400 28.50
1137562800 28.46
1137567600 28.78
1137576000 28.54
1137584400 28.56
1137589200 28.53
1137597600 28.57
1137606000 28.55
1137610800 28.59
1137619200 28.50
1137627600 28.49
1137632400 28.47
1137640800 28.43
1137649200 28.40
1137654000 28.47
1137662400 28.67
1137670800 28.74
1137675600 28.70
1137684000 28.74
1137692400 28.73
1137697200 28.61
1137705600 28.53
1137714000 28.48
1137718800 28.49
1137727200 28.50
1137735600 28.52
1137740400 28.45
1137748800 28.45
1137757200 28.44
1137762000 28.38
1137770400 28.43
1137778800 28.42
1137783600 28.40
1137792000 28.43
1137800400 28.36
1137805200 28.35
1137813600 28.32
1137822000 28.32
1137826800 28.37
1137835200 28.38
1137843600 28.47
1137848400 28.52
1137856800 28.52
1137865200 28.47
1137870000 28.50
1137878400 28.58
1137886800 28.53
1137891600 28.39
1137900000 28.36
1137908400 28.36
1137913200 28.38
1137921600 28.38
1137930000 28.23
1137934800 28.17
1137943200 28.11
1137951600 28.15
1137956400 28.16
1137964800 28.12
1137973200 28.27
1137978000 28.21
1137986400 28.21
1137994800 28.24
1137999600 27.27
1138008000 27.46
1138016400 27.03
1138021200 26.88
1138029600 27.41
1138038000 27.64
1138042800 27.49
1138051200 27.52
1138059600 27.39
1138064400 27.42
1138072800 27.40
1138081200 27.49
1138086000 27.46
1138094400 27.52
1138102800 27.52
1138107600 27.50
1138116000 27.43
1138124400 27.38
1138129200 27.33
1138137600 27.23
1138146000 27.25
1138150800 27.24
1138159200 27.24
1138167600 27.29
1138172400 27.22
1138180800 27.21
1138189200 27.19
1138194000 27.21
1138202400 27.24
1138210800 27.24
1138215600 27.13
1138224000 30.42
1138232400 27.20
1138237200 27.25
1138245600 27.21
1138254000 27.28
1138258800 27.31
1138267200 27.97
1138275600 27.97
1138280400 27.97
1138288800 27.94
1138297200 27.92
1138302000 26.27
1138310400 27.86
1138318800 28.06
1138323600 28.13
1138332000 28.15
1138340400 28.11
1138345200 28.07
1138353600 28.13
1138362000 28.16
1138366800 28.12
1138375200 28.07
1138383600 28.10
1138388400 28.07
1138396800 27.98
1138405200 27.94
1138410000 27.96
1138418400 28.00
1138426800 28.06
1138431600 28.03
1138440000 28.05
1138448400 28.07
1138453200 28.02
1138461600 27.85
1138470000 27.99
1138474800 27.84
1138483200 27.89
1138491600 27.82
1138496400 27.91
1138504800 27.87
1138513200 27.61
1138518000 27.83
1138526400 27.79
1138534800 27.75
1138539600 27.78
1138548000 27.77
1138556400 27.61
1138561200 27.77
1138569600 27.81
1138578000 27.75
1138582800 27.76
1138591200 27.76
1138599600 27.79
1138604400 27.73
1138612800 27.77
1138621200 27.75
1138626000 27.74
1138634400 27.70
1138642800 27.78
1138647600 27.82
1138656000 27.68
1138664400 27.69
1138669200 27.69
1138677600 27.65
1138686000 27.67
1138690800 27.69
1138699200 27.70
1138707600 27.71
1138712400 27.70
1138720800 27.64
1138729200 27.69
1138734000 27.60
1138742400 27.71
1138750800 27.67
1138755600 27.63
1138764000 27.51
1138772400 27.58
1138777200 27.58
1138785600 27.60
1138794000 27.61
1138798800 27.57
1138807200 27.58
1138815600 27.57
1138820400 27.59
1138828800 26.83
1138837200 27.38
1138842000 27.39
1138850400 27.21
1138858800 27.45
1138863600 27.76
1138872000 27.94
1138880400 27.82
1138885200 27.85
1138893600 27.84
1138902000 27.79
1138906800 27.89
1138915200 27.93
1138923600 27.97
1138928400 27.97
1138936800 27.99
1138945200 28.01
1138950000 28.08
1138958400 28.07
1138966800 28.05
1138971600 27.99
1138980000 27.79
1138988400 27.61
1138993200 27.58
1139001600 27.52
1139010000 27.42
1139014800 27.41
1139023200 27.51
1139031600 27.53
1139036400 27.58
1139044800 27.59
1139053200 27.58
1139058000 27.55
1139066400 27.61
1139074800 27.57
1139079600 27.54
1139088000 27.56
1139096400 27.55
1139101200 27.55
1139109600 27.52
1139118000 27.55
1139122800 27.54
1139131200 27.48
1139139600 27.46
1139144400 27.46
1139152800 27.39
1139161200 27.39
1139166000 27.38
1139174400 27.36
1139182800 27.25
1139187600 27.23
1139196000 27.48
1139204400 27.67
1139209200 27.69
1139217600 27.71
1139226000 27.73
1139230800 27.70
1139239200 27.92
1139247600 27.91
1139252400 27.91
1139260800 27.86
1139269260 28.33
1139274000 27.65
1139282400 27.63
1139290800 27.71
1139295600 27.69
1139304000 27.66
1139312400 27.63
1139317200 27.71
1139325600 27.69
1139334000 27.74
1139338800 27.69
1139347200 28.14
1139355600 28.15
1139360400 28.09
1139368800 28.12
1139377200 28.00
1139382000 28.05
1139390400 28.00
1139398800 27.99
1139403600 27.70
1139412000 27.88
1139420400 27.93
1139425200 27.87
1139433600 27.90
1139442000 27.90
1139446800 27.96
1139455200 27.91
1139463600 27.93
1139468400 27.81
1139476800 27.92
1139485200 27.97
1139490000 27.92
1139498400 27.87
1139506800 27.74
1139511600 27.76
1139520000 27.73
1139528400 27.74
1139533200 27.69
1139541600 27.73
1139550000 27.58
1139554800 27.56
1139563200 27.62
1139571600 27.61
1139576400 27.66
1139584800 27.40
1139593200 27.61
1139598000 27.61
1139606400 27.71
1139614800 27.73
1139619600 27.66
1139628000 27.73
1139636400 27.62
1139641200 27.53
1139649600 27.50
1139658000 27.42
1139662800 27.48
1139671200 27.31
1139679600 27.52
1139684400 27.51
1139692800 27.36
1139701200 27.45
1139706000 27.47
1139714400 27.58
1139722800 27.60
1139727600 27.60
1139736000 27.56
1139744400 27.51
1139749200 27.50
1139757600 27.49
1139766000 27.45
1139770800 27.44
1139779200 27.52
1139787600 27.48
1139792400 29.58
1139800800 27.28
1139809200 27.37
1139814000 27.36
1139822400 27.44
1139830800 28.61
1139835600 28.57
1139844000 30.10
1139852400 29.73
1139857200 29.96
1139865600 29.95
1139874000 29.90
1139878800 29.97
1139887200 29.98
1139895600 30.07
1139900400 29.91
1139908800 29.78
1139917200 29.82
1139922000 29.75
1139930400 29.56
1139938800 29.46
1139943600 29.57
1139952000 29.57
1139960400 29.57
1139965200 29.49
1139973600 29.48
1139982000 29.49
1139986800 29.39
1139995200 29.42
1140003600 29.42
1140008400 29.40
1140016800 29.35
1140025200 29.35
1140030000 29.10
1140038400 29.07
1140046800 28.94
1140051600 28.94
1140060000 28.88
1140068400 28.92
1140073200 28.80
1140081600 28.87
1140090000 28.81
1140094800 28.81
1140103200 28.76
1140111600 28.75
1140116400 28.71
1140124800 28.45
1140133200 28.41
1140138000 28.34
1140146400 28.33
1140154800 28.13
1140159600 28.26
1140168000 28.16
1140176400 28.16
1140181200 28.16
1140189600 28.18
1140198000 28.18
1140202800 28.19
1140211200 28.13
1140219600 28.12
1140224400 28.09
1140232800 28.10
1140241200 27.95
1140246000 28.05
1140254400 28.08
1140262800 28.11
1140267600 28.07
1140276000 28.04
1140284400 28.08
1140289200 28.06
1140297600 27.98
1140306000 28.05
1140310800 28.04
1140319200 28.01
1140327600 28.00
1140332400 28.00
1140340800 27.97
1140349200 28.04
1140354000 28.00
1140362400 28.03
1140370800 28.02
1140375600 28.05
1140384000 28.06
1140392400 28.09
1140397200 28.05
1140405600 28.10
1140414000 28.08
1140418800 28.08
1140427200 28.16
1140435600 28.13
1140440400 27.67
1140448800 27.66
1140457200 27.68
1140462000 27.64
1140470400 27.65
1140478860 27.56
1140483600 27.54
1140492000 27.53
1140500400 27.46
1140505200 27.47
1140513600 27.43
1140522000 27.46
1140526800 27.38
1140535200 27.37
1140543600 27.39
1140548400 27.27
1140556800 27.34
1140565200 27.31
1140570000 27.29
1140578400 27.25
1140586800 27.29
1140591600 27.28
1140600000 27.22
1140608400 27.11
1140613200 27.43
1140621600 27.23
1140630000 27.42
1140634800 27.46
1140643200 27.54
1140651600 27.51
1140656400 27.78
1140664800 27.84
1140673200 27.71
1140678000 27.75
1140686400 27.73
1140694800 27.74
1140699600 27.74
1140708000 27.74
1140716400 27.78
1140721200 27.73
1140729600 27.76
1140738000 27.67
1140742800 27.73
1140751200 27.69
1140759600 27.77
1140764400 27.76
1140772800 27.79
1140781200 27.77
1140786000 27.75
1140794400 27.69
1140802800 27.45
1140807600 27.65
1140816000 27.60
1140824400 27.59
1140829200 27.61
1140837600 27.62
1140846000 27.55
1140850800 27.61
1140859200 27.61
1140867600 27.67
1140872400 27.57
1140880800 28.03
1140889200 27.80
1140894000 27.76
1140902400 27.81
1140910800 27.80
1140915600 27.78
1140924000 27.79
1140932400 27.66
1140937200 27.86
1140945600 27.84
1140954000 27.82
1140958800 27.71
1140967200 27.75
1140975600 27.71
1140980400 27.65
1140988800 27.62
1140997200 27.57
1141002000 27.50
1141010400 27.48
1141018800 27.42
1141023600 27.39
1141032000 27.34
1141040400 27.41
1141045200 27.40
1141053600 27.42
1141062000 27.50
1141066800 27.42
1141075200 27.42
1141083600 27.31
1141088400 27.29
1141096800 27.36
1141105200 27.46
1141110000 27.36
1141118400 27.21
1141126800 27.34
1141131600 27.33
1141140000 27.31
1141148400 27.14
1141153200 27.23
1141161600 27.23
1141170000 27.21
1141174800 27.24
1141183200 27.27
1141191600 27.30
1141196400 27.29
1141204800 27.21
1141213200 27.27
1141218000 27.31
1141226400 27.34
1141234800 27.35
1141239600 27.21
1141248000 27.29
1141256400 27.27
1141261200 27.27
1141269600 27.22
1141278000 27.22
1141282800 27.23
1141291200 27.23
1141299600 27.27
1141304400 27.29
1141312800 27.32
1141321200 27.34
1141326000 27.34
1141334400 27.32
1141342800 27.31
1141347600 27.30
1141356000 27.27
1141364400 27.26
1141369200 27.25
1141377600 27.28
1141386000 27.25
1141390800 27.12
1141399200 27.24
1141407600 27.27
1141412400 27.23
1141420800 27.20
1141429200 27.21
1141434000 27.30
1141442400 27.21
1141450800 27.26
1141455600 27.16
1141464000 26.99
1141472400 27.18
1141477200 27.36
1141485600 27.16
1141494000 27.14
1141498800 27.11
1141507200 27.25
1141515600 27.17
1141520400 27.12
1141528800 27.15
1141537200 27.16
1141542000 27.12
1141550400 27.11
1141558800 27.14
1141563600 27.12
1141572000 27.17
1141580400 27.11
1141585200 27.16
1141593600 27.13
1141602000 27.08
1141606800 27.31
1141615200 27.28
1141623600 27.21
1141628400 27.26
1141636800 27.23
1141645200 27.23
1141658400 30.07
1141666800 30.03
1141671600 29.93
1141680000 29.80
1141688460 29.89
1141693200 29.79
1141701600 29.76
1141710000 29.75
1141714800 29.75
1141723200 29.74
1141731600 29.68
1141736400 29.66
1141744800 29.63
1141753200 29.00
1141758000 29.55
1141766400 27.10
1141774800 27.11
1141779600 27.11
1141788000 27.11
1141796400 26.92
1141801200 27.10
1141809600 27.08
1141818000 26.97
1141822800 26.94
1141831200 27.14
1141839600 27.13
1141844400 27.12
1141852800 26.89
1141861200 27.00
1141866000 30.65
1141874400 26.91
1141882800 26.84
1141887600 26.81
1141896000 26.81
1141904400 26.80
1141909200 26.80
1141917600 26.65
1141926000 26.75
1141930800 26.80
1141939200 26.79
1141947600 26.79
1141952400 26.74
1141960800 26.76
1141969200 26.69
1141974000 26.76
1141982400 26.66
1141990800 26.64
1141995600 26.64
1142004000 26.65
1142012400 26.25
1142017200 26.61
1142025600 26.58
1142034000 27.86
1142038800 27.66
1142047200 27.83
1142055600 27.78
1142060400 27.77
1142068800 27.84
1142077200 27.83
1142082000 27.81
1142090400 27.81
1142098800 27.82
1142103600 27.79
1142112000 27.78
1142120400 27.80
1142125200 27.81
1142133600 27.82
1142142000 27.87
1142146800 27.78
1142155200 27.77
1142163600 27.76
1142168400 27.72
1142176800 27.67
1142185200 27.65
1142190000 27.62
1142198400 27.60
1142206800 27.63
1142211600 27.59
1142220000 27.58
1142228400 27.66
1142233200 27.54
1142241600 27.60
1142250000 27.52
1142254800 27.50
1142263200 27.54
1142271600 27.27
1142276400 27.40
1142284800 26.34
1142293200 26.26
1142298000 26.34
1142306400 26.31
1142314800 26.16
1142319600 26.16
1142328000 26.23
1142336400 26.18
1142341200 26.16
1142349600 26.11
1142358000 26.11
1142362800 26.09
1142371260 26.01
1142379600 25.99
1142384400 26.01
1142392800 25.98
1142401200 25.99
1142406000 25.76
1142414400 25.99
1142422800 25.98
1142427600 26.01
1142436000 25.97
1142444400 26.01
1142449200 26.01
1142457600 26.01
1142466000 25.92
1142470800 25.89
1142479200 25.89
1142487600 25.93
1142492400 25.87
1142500800 25.90
1142509200 25.94
1142514000 25.98
1142522400 25.92
1142530800 25.92
1142535600 25.96
1142544000 25.82
1142552400 25.73
1142557200 25.81
1142565600 25.96
1142574000 25.90
1142578800 25.94
1142587200 25.99
1142595600 26.01
1142600400 26.13
1142608800 25.99
1142617200 25.93
1142622000 25.98
1142630400 25.91
1142638800 25.76
1142643600 25.76
1142652000 25.64
1142660400 25.75
1142665200 25.75
1142673600 25.76
1142682000 25.78
1142686800 25.71
1142695200 25.75
1142703600 25.59
1142708400 25.69
1142716800 25.70
1142725200 25.70
1142730000 25.65
1142738400 25.76
1142746800 25.70
1142751600 25.71
1142760000 25.67
1142768400 25.66
1142773200 25.59
1142781600 25.56
1142790000 25.52
1142794800 25.50
1142803200 25.53
1142811600 25.62
1142816400 25.59
1142824800 25.57
1142833200 25.97
1142838000 25.58
1142846400 25.60
1142854800 25.61
1142859600 25.57
1142868000 25.55
1142876400 25.20
1142881200 25.61
1142889600 25.75
1142898000 25.74
1142902800 25.73
1142911200 25.80
1142919600 25.76
1142924400 25.73
1142932800 25.68
1142941200 25.67
1142946000 25.82
1142954400 25.74
1142962800 25.77
1142967600 25.79
1142976000 25.71
1142984400 25.78
1142989200 25.68
1142997600 25.75
1143006000 25.61
1143010800 25.69
1143019200 25.77
1143027600 25.69
1143032400 25.66
1143040800 25.67
1143049200 25.68
1143054000 25.65
1143062400 25.69
1143070800 25.74
1143075600 25.26
1143084000 25.24
1143092400 25.23
1143097200 25.23
1143105600 25.14
1143114000 25.02
1143118800 24.83
1143127200 24.80
1143135600 24.96
1143140400 24.94
1143148800 25.10
1143157200 25.03
1143162000 24.93
1143170400 25.07
1143178800 25.04
1143183600 25.07
1143192000 25.09
1143200400 25.05
1143205200 25.10
1143213600 24.96
1143222000 25.10
1143226800 27.17
1143235200 27.18
1143243600 27.19
1143248400 27.13
1143256800 27.22
1143265200 27.21
1143270000 27.22
1143278400 27.21
1143286800 27.22
1143291600 27.22
1143300000 26.97
1143312000 27.14
1143316800 27.13
1143325200 27.11
1143333600 27.09
1143338400 27.11
1143346800 27.08
1143355200 27.13
1143360000 27.14
1143368400 27.15
1143376800 27.09
1143381600 27.08
1143390000 27.49
1143398400 27.47
1143403260 27.52
1143411600 27.33
1143420000 27.32
1143424800 27.54
1143433200 27.50
1143441600 27.50
1143446400 27.52
1143454800 27.41
1143463200 27.47
1143468000 27.47
1143476400 27.58
1143484800 27.60
1143489600 27.68
1143498000 27.71
1143506400 27.79
1143511200 27.65
1143519600 27.69
1143528000 27.65
1143532800 27.65
1143541200 27.62
1143549600 27.78
1143554400 27.57
1143562800 27.45
1143571200 27.64
1143576000 27.57
1143584400 27.62
1143592800 27.56
1143597600 27.71
1143606060 27.73
1143614400 27.68
1143619200 27.71
1143627600 27.74
1143636000 27.73
1143640860 27.76
1143649200 27.75
1143657600 27.64
1143662400 27.76
1143670800 27.69
1143679200 27.63
1143684000 27.62
1143692400 27.60
1143700800 27.60
1143705600 27.57
1143714000 27.55
1143722400 27.62
1143727200 27.60
1143735600 27.43
1143744000 27.56
1143748800 27.39
1143757200 27.70
1143765600 27.54
1143770400 27.56
1143778800 27.48
1143787200 27.49
1143792000 27.52
1143800400 27.70
1143808800 27.73
1143813600 27.74
1143822000 27.59
1143830400 27.78
1143835200 27.74
1143843600 27.88
1143852000 27.90
1143856800 27.86
1143865200 27.87
1143873600 28.00
1143878400 27.96
1143886800 27.96
1143895200 27.96
1143900000 27.95
1143908400 27.96
1143916800 27.98
1143921600 27.90
1143930000 28.01
1143938400 28.07
1143943200 28.00
1143951600 28.04
1143960000 28.00
1143964800 27.81
1143973200 27.71
1143981600 27.71
1143986400 28.37
1143994800 27.78
1144003200 29.87
1144008000 29.59
1144016400 29.77
1144024800 29.43
1144029600 29.69
1144038000 29.73
1144046400 29.71
1144051200 29.59
1144059600 29.40
1144068000 29.46
1144072800 29.47
1144081200 29.51
1144089600 29.44
1144094400 29.23
1144102800 28.97
1144111200 29.14
1144116000 29.14
1144124400 29.00
1144132800 29.23
1144137600 28.92
1144146000 30.26
1144154400 29.05
1144159200 28.95
1144167600 28.85
1144176000 28.79
1144180800 28.66
1144189200 28.72
1144197600 28.68
1144202400 28.69
1144210800 28.63
1144219200 28.63
1144224000 28.64
1144232400 28.51
1144240800 28.62
1144245600 28.10
1144254000 28.17
1144262400 28.10
1144267200 28.08
1144275600 28.32
1144284000 28.32
1144288800 28.28
1144297200 28.23
1144305600 28.22
1144310400 28.12
1144318800 27.98
1144327200 28.12
1144332000 27.85
1144340400 28.20
1144348800 27.83
1144353600 28.00
1144362000 27.88
1144370400 27.93
1144375200 27.91
1144383600 27.84
1144392000 27.84
1144396800 27.78
1144405200 27.86
1144413600 27.88
1144418400 27.66
1144426800 27.88
1144435200 27.64
1144440000 27.88
1144448400 27.64
1144456800 27.84
1144461600 27.72
1144470000 27.71
1144478400 27.59
1144483200 27.46
1144491600 27.67
1144500000 27.48
1144504800 27.44
1144513200 27.52
1144521600 27.47
1144526460 27.46
1144534800 27.59
1144543200 27.53
1144548000 27.45
1144556400 27.41
1144564800 27.51
1144569600 27.51
1144578000 27.47
1144586400 27.50
1144591200 27.40
1144599600 27.38
1144608000 27.18
1144612800 27.40
1144621200 27.33
1144629600 27.35
1144634400 27.23
1144642800 27.30
1144651200 27.38
1144656000 27.37
1144664400 27.25
1144672800 27.30
1144677600 27.30
1144686000 27.44
1144694400 27.44
1144699200 27.26
1144707600 27.47
1144716000 27.51
1144720800 27.28
1144729200 27.46
1144737600 27.51
1144742400 27.55
1144750800 27.35
1144759200 27.50
1144764000 27.53
1144772400 27.53
1144780800 26.96
1144785600 27.21
1144794000 27.23
1144802400 28.02
1144807200 28.05
1144815600 28.00
1144824000 28.13
1144828800 28.16
1144837200 28.11
1144845600 28.08
1144850400 28.06
1144858800 27.95
1144867200 27.94
1144872000 27.87
1144880400 27.79
1144888800 27.67
1144893600 27.82
1144902000 27.79
1144910400 27.88
1144915200 27.66
1144923600 27.64
1144932000 27.69
1144936800 27.87
1144945200 27.75
1144953600 27.71
1144958400 27.70
1144966800 27.72
1144975200 27.65
1144980000 27.57
1144988400 27.52
1144996800 27.56
1145001600 27.58
1145010000 27.40
1145018400 28.29
1145023200 27.44
1145031600 27.47
1145040000 27.37
1145044800 27.35
1145053200 27.42
1145061600 27.38
1145066400 27.33
1145074800 27.10
1145083200 27.36
1145088000 27.33
1145096400 27.29
1145104800 27.26
1145109600 27.29
1145118000 27.26
1145126400 27.00
1145131200 27.18
1145139600 27.17
1145148000 27.51
1145152800 27.52
1145161200 27.49
1145169600 27.44
1145174400 27.47
1145182800 27.44
1145191200 27.46
1145196000 27.45
1145204400 27.49
1145212800 27.41
1145217600 27.47
1145226000 27.46
1145234400 27.13
1145239200 27.29
1145247600 27.16
1145256000 27.36
1145260800 27.72
1145269200 27.69
1145277600 27.55
1145282400 27.77
1145290800 27.76
1145299200 27.59
1145304000 27.59
1145312400 27.59
1145320800 27.62
1145325600 27.51
1145334000 27.52
1145342400 27.50
1145347200 27.67
1145355600 27.58
1145364000 27.60
1145368800 27.59
1145377200 27.55
1145385600 27.39
1145390400 27.54
1145398800 27.59
1145407200 27.65
1145412000 27.50
1145420400 27.67
1145428800 27.63
1145433600 27.63
1145442000 27.56
1145450400 27.50
1145455200 27.43
1145463600 27.57
1145472000 27.45
1145476800 27.38
1145485200 27.65
1145493600 27.30
1145498400 27.11
1145506800 26.97
1145515200 27.36
1145520000 27.10
1145528400 26.86
1145536800 27.23
1145541600 27.25
1145550000 27.30
1145558400 27.32
1145563200 27.19
1145571600 27.05
1145580000 26.96
1145584800 27.03
1145593200 26.89
1145601600 27.06
1145606400 27.03
1145614800 27.02
1145623200 27.68
1145628000 27.68
1145636400 27.64
1145644800 27.59
1145649600 27.30
1145658000 27.67
1145666400 27.61
1145671200 27.79
1145679600 27.67
1145688000 27.74
1145692800 27.74
1145701200 27.52
1145709600 27.64
1145714400 27.67
1145722800 27.68
1145731200 27.47
1145736000 27.55
1145744400 27.60
1145752800 27.50
1145757600 27.52
1145766000 27.58
1145774400 27.55
1145779200 27.54
1145787600 27.52
1145796000 27.49
1145800800 27.55
1145809200 27.38
1145817600 27.52
1145822400 27.40
1145830800 27.52
1145839200 27.29
1145844000 27.37
1145852400 27.28
1145860800 27.39
1145865600 27.35
1145874000 27.46
1145882400 27.18
1145887200 27.57
1145895600 27.50
1145904000 27.80
1145908800 27.65
1145917200 27.63
1145925600 27.38
1145930400 27.37
1145938860 27.65
1145947200 27.55
1145952000 27.46
1145960400 27.52
1145968800 27.49
1145973600 27.50
1145982000 27.22
1145990400 27.37
1145995200 27.38
1146003600 27.35
1146012000 27.49
1146016800 27.58
1146025200 27.59
1146033600 27.47
1146038400 27.65
1146046800 27.68
1146055200 27.48
1146060000 27.51
1146068400 27.42
1146076800 27.43
1146081600 27.53
1146090000 28.39
1146098400 28.23
1146103200 28.30
1146111600 28.21
1146120000 27.99
1146124800 28.09
1146133200 28.70
1146141600 29.31
1146146400 29.06
1146154800 28.93
1146163200 28.87
1146168000 28.79
1146176400 28.98
1146184800 28.91
1146189600 29.01
1146198000 28.72
1146206400 28.95
1146211200 28.85
1146219600 28.72
1146228000 28.91
1146232800 28.79
1146241200 28.62
1146249600 28.68
1146254400 28.53
1146262800 28.33
1146271200 28.53
1146276000 28.59
1146284400 28.01
1146292800 28.56
1146297600 28.56
1146306000 28.61
1146314400 28.62
1146319200 28.52
1146327600 28.46
1146336000 28.29
1146340800 28.28
1146349200 28.17
1146357600 28.44
1146362400 28.29
1146370800 28.19
1146379200 28.37
1146384000 28.30
1146392400 28.21
1146400800 28.09
1146405600 28.34
1146414000 28.16
1146422400 28.18
1146427200 28.07
1146435600 28.11
1146444000 28.32
1146448800 28.29
1146457200 28.19
1146465600 27.87
1146470400 28.13
1146478800 28.05
1146487200 28.89
1146492000 28.78
1146500400 28.72
1146508800 28.67
1146513600 28.52
1146522000 29.07
1146530400 28.59
1146535260 28.65
1146543600 28.91
1146552000 28.87
1146556800 28.57
1146565200 28.67
1146573600 28.54
1146578400 28.79
1146586800 28.82
1146595200 28.70
1146600000 28.27
1146608400 28.33
1146616800 28.20
1146621600 28.22
1146630000 28.22
1146638400 28.34
1146643200 28.37
1146651600 28.51
1146660000 28.66
1146664800 28.69
1146673200 28.72
1146681600 28.66
1146686400 28.25
1146694800 27.84
1146703200 28.18
1146708000 28.60
1146716400 28.38
1146724800 28.42
1146729600 28.37
1146738000 28.37
1146746400 28.11
1146751200 28.09
1146759600 28.43
1146768000 28.27
1146772800 28.33
1146781200 28.55
1146789600 28.45
1146794400 28.29
1146802800 28.28
1146811200 28.48
1146816000 28.10
1146824400 28.40
1146832800 28.37
1146837600 28.02
1146846000 27.86
1146854400 28.05
1146859200 28.01
1146867600 28.17
1146876000 28.03
1146880800 28.01
1146889200 28.29
1146897600 28.23
1146902400 28.13
1146910800 28.00
1146919200 28.35
1146924000 28.30
1146932400 28.01
1146940800 28.19
1146945600 28.14
1146954000 27.93
1146962400 27.86
1146967200 28.13
1146975600 28.16
1146984000 27.89
1146988800 28.27
1146997200 28.02
1147005600 28.10
1147010400 28.18
1147018800 28.25
1147027200 28.23
1147032000 28.01
1147040400 28.44
1147048800 28.03
1147053600 28.27
1147062000 28.38
1147070400 28.34
1147075200 28.32
1147083600 28.55
1147092000 28.47
1147096800 28.71
1147105200 28.33
1147113600 28.34
1147118400 28.42
1147126800 28.51
1147135200 28.37
1147140000 28.27
1147148460 28.21
1147156800 28.37
1147161600 28.44
1147170000 28.48
1147178400 28.06
1147183200 28.08
1147191600 28.07
1147200000 28.38
1147204800 27.87
1147213200 28.14
1147221600 28.22
1147226400 28.24
1147234800 28.15
1147243200 27.98
1147248000 28.00
1147256400 28.01
1147264800 28.15
1147269600 27.81
1147278000 28.01
1147286400 27.73
1147291200 27.99
1147299600 27.73
1147308000 28.47
1147312800 29.27
1147321200 29.25
1147329600 29.17
1147334400 28.97
1147364400 29.12
1147372800 28.92
1147377600 29.11
1147386000 28.85
1147394400 28.99
1147399200 28.68
1147407600 28.79
1147416000 28.97
1147420800 28.97
1147429200 28.58
1147437600 28.54
1147442400 28.54
1147450800 28.49
1147459200 28.65
1147464000 28.78
1147472400 28.93
1147480800 28.81
1147485600 28.74
1147494000 28.54
1147502400 28.65
1147507200 28.91
1147515600 28.23
1147524000 28.84
1147528800 28.77
1147537200 28.63
1147545600 28.61
1147550400 28.77
1147558800 28.32
1147567200 28.43
1147572000 28.78
1147580400 28.42
1147588800 28.72
1147593600 28.56
1147602000 28.56
1147610400 28.77
1147615200 28.72
1147623600 28.45
1147632000 28.59
1147636800 28.62
1147645200 28.33
1147653600 28.53
1147658400 28.41
1147666800 28.19
1147675200 28.24
1147680000 28.56
1147688400 28.54
1147696800 28.33
1147701600 28.48
1147710000 28.04
1147718400 28.20
1147723200 28.08
1147731600 28.43
1147740000 28.38
1147744800 28.31
1147753200 28.36
1147761600 28.28
1147766400 28.35
1147774800 27.93
1147783260 28.18
1147788000 28.22
1147796400 28.13
1147804800 27.84
1147809600 28.32
1147818000 28.45
1147826400 28.41
1147831200 28.38
1147839600 28.03
1147848000 28.26
1147852800 28.40
1147861200 28.36
1147869600 28.46
1147874400 28.22
1147882800 28.52
1147891200 28.42
1147896000 28.39
1147904400 28.39
1147912800 28.39
1147917600 28.38
1147926000 28.35
1147934400 28.39
1147939200 28.31
1147947600 28.07
1147956000 28.21
1147960800 28.27
1147969200 28.21
1147977600 27.60
1147982400 27.80
1147990800 27.60
1147999200 27.88
1148004000 27.71
1148012400 27.59
1148020800 28.02
1148025600 28.03
1148034000 28.03
1148042400 28.00
1148047200 27.78
1148055600 27.99
1148064000 27.87
1148068800 27.44
1148077200 28.00
1148085600 27.94
1148090400 27.86
1148098800 27.85
1148107200 27.98
1148112000 27.81
1148120400 27.64
1148128800 28.00
1148133600 27.27
1148142000 27.45
1148150400 27.56
1148155200 27.80
1148163600 27.58
1148172000 27.64
1148176800 27.79
1148185200 27.76
1148193600 27.85
1148198400 27.61
1148206800 27.61
1148215200 27.67
1148220000 27.88
1148228400 27.89
1148236800 27.73
1148241600 27.45
1148250000 27.85
1148258400 27.48
1148263200 27.71
1148271600 27.60
1148280000 27.50
1148284800 27.32
1148293200 27.74
1148301600 27.34
1148306400 27.70
1148314800 27.72
1148323200 27.72
1148328000 27.71
1148336400 27.66
1148344800 27.62
1148349600 27.71
1148358000 27.62
1148366400 27.67
1148371200 27.69
1148379600 27.64
1148388000 27.70
1148392800 27.67
1148401200 27.66
1148409600 27.53
1148414400 27.73
1148422800 27.37
1148431200 27.07
1148436000 27.27
1148444400 27.65
1148452800 27.66
1148457600 27.59
1148466000 27.58
1148474400 27.56
1148479200 27.59
1148487600 27.54
1148496000 27.72
1148500800 27.50
1148509200 27.61
1148517600 27.71
1148522400 27.77
1148530800 27.62
1148539200 27.57
1148544000 27.58
1148552400 27.23
1148560800 27.53
1148565600 27.00
1148574000 27.49
1148582400 27.03
1148587200 27.35
1148595600 27.54
1148604000 27.31
1148608800 27.28
1148617200 27.51
1148625600 27.18
1148630400 27.81
1148638800 28.19
1148647200 28.25
1148652000 28.23
1148660400 28.23
1148668800 28.19
1148673600 28.15
1148682000 28.33
1148690400 28.33
1148695200 28.32
1148703600 28.27
1148712000 28.32
1148716800 28.32
1148725200 28.25
1148733600 28.33
1148738400 28.25
1148746800 28.30
1148755200 28.13
1148760000 28.28
1148768400 28.27
1148776800 28.32
1148781600 28.31
1148790000 28.35
1148798400 28.06
1148803200 28.22
1148811600 28.00
1148820000 28.23
1148824800 28.21
1148833200 28.14
1148841600 28.14
1148846400 28.14
1148854800 28.12
1148863200 28.12
1148868000 27.75
1148876400 28.06
1148884800 28.03
1148889600 27.84
1148898000 28.03
1148906400 28.00
1148911200 28.03
1148919600 28.09
1148928000 28.14
1148932800 28.27
1148941200 28.32
1148949600 28.22
1148954400 28.22
1148962800 28.22
1148971200 28.07
1148976000 27.93
1148984400 28.19
1148992800 28.21
1148997600 28.31
1149006000 28.38
1149014400 28.31
1149019200 28.28
1149027600 28.04
1149036060 28.00
1149040800 28.07
1149049200 27.96
1149057600 27.96
1149062400 28.05
1149070800 27.97
1149079200 28.01
1149084000 27.92
1149092400 27.97
1149100800 28.11
1149105600 28.05
1149114000 28.02
1149122460 27.99
1149127200 27.98
1149135600 27.92
1149144000 28.05
1149148800 28.17
1149157200 28.13
1149165600 28.07
1149170400 28.05
1149178800 28.02
1149187200 27.83
1149192000 27.90
1149200400 27.63
1149208800 27.75
1149213600 27.24
1149222000 27.65
1149230400 27.64
1149235200 27.79
1149243600 27.83
1149252000 27.81
1149256800 27.74
1149265200 27.62
1149273600 27.67
1149278400 27.87
1149286800 28.08
1149295200 27.93
1149300000 27.90
1149308400 28.00
1149316800 27.98
1149321600 28.02
1149330000 27.97
1149338400 27.85
1149343200 27.95
1149351600 27.99
1149360000 27.74
1149364800 27.91
1149373200 27.91
1149381600 27.93
1149386400 27.95
1149394800 27.99
1149403200 27.90
1149408000 27.93
1149416400 27.96
1149424800 28.04
1149429600 28.02
1149438000 27.98
1149446400 27.97
1149451200 27.95
1149459600 27.95
1149468000 28.03
1149472800 27.93
1149481200 27.95
1149489600 27.92
1149494400 27.92
1149502800 28.14
1149511200 28.03
1149516000 29.54
1149524400 28.27
1149532860 28.24
1149537600 28.16
1149546000 28.16
1149554400 28.12
1149559200 28.10
1149567600 28.29
1149576000 28.20
1149580800 28.23
1149589200 28.19
1149597600 28.23
1149602400 28.14
1149610800 28.00
1149619200 28.02
1149624000 28.09
1149632400 27.96
1149640800 28.08
1149645600 28.11
1149654000 28.12
1149662400 28.05
1149667260 27.81
1149675600 27.82
1149684000 28.08
1149688800 28.10
1149697200 27.99
1149705600 27.85
1149710460 27.90
1149718800 28.09
1149727200 27.90
1149732000 27.99
1149740400 28.12
1149748800 28.18
1149753600 28.16
1149762000 28.29
1149770400 28.26
1149775200 28.11
1149783600 28.21
1149792000 28.14
1149796800 28.09
1149805200 28.15
1149813600 28.04
1149818400 27.96
1149826800 27.99
1149835200 28.05
1149840000 28.02
1149848400 28.07
1149856800 28.05
1149861600 28.04
1149870000 27.91
1149878400 27.99
1149883200 27.93
1149891600 27.93
1149900000 27.90
1149904800 27.90
1149913200 27.94
1149921600 27.92
1149926400 27.92
1149934800 27.49
1149943200 27.91
1149948000 27.87
1149956400 27.84
1149964800 27.69
1149969600 27.80
1149978000 27.83
1149986400 27.68
1149991200 27.50
1149999600 27.75
1150008000 27.68
1150012800 27.76
1150021200 27.75
1150029600 27.76
1150034400 27.71
1150042800 27.77
1150051200 27.77
1150056000 27.79
1150064400 27.87
1150072800 28.67
1150077600 27.47
1150086000 27.78
1150094400 27.70
1150099200 27.80
1150107600 27.79
1150116000 27.71
1150120800 27.68
1150129200 27.60
1150137600 27.73
1150142400 27.38
1150150800 27.76
1150159200 27.69
1150164000 27.62
1150172400 27.41
1150180800 27.78
1150185600 27.80
1150194000 27.85
1150202400 27.86
1150207200 28.30
1150215600 27.79
1150224000 27.93
1150228800 27.86
1150237200 27.77
1150245600 27.93
1150250400 27.79
1150258800 27.78
1150267200 27.81
1150272000 27.74
1150280400 27.76
1150288800 27.64
1150293600 27.72
1150302000 27.55
1150310400 27.71
1150315200 27.68
1150323600 27.59
1150332000 27.75
1150336800 27.57
1150345200 27.52
1150353600 27.68
1150358400 27.44
1150366800 27.39
1150375200 27.39
1150380000 27.37
1150388400 27.55
1150396800 27.31
1150401600 27.34
1150410000 27.34
1150418460 27.18
1150423200 27.34
1150431600 27.29
1150440000 28.03
1150444800 27.94
1150453200 27.88
1150461600 27.80
1150466400 27.87
1150474800 27.79
1150483200 27.72
1150488000 27.83
1150496400 27.82
1150504800 27.70
1150509600 27.93
1150518000 27.86
1150526400 27.89
1150531200 27.65
1150539600 27.79
1150548000 27.86
1150552800 27.68
1150561200 27.64
1150569600 27.85
1150574400 27.73
1150582800 27.72
1150591200 27.80
1150596000 27.78
1150604400 27.89
1150612800 27.80
1150617600 27.81
1150626000 27.92
1150634400 28.20
1150639200 28.20
1150647600 28.13
1150656000 28.09
1150660800 28.08
1150669200 28.00
1150677600 28.09
1150682400 28.06
1150690800 28.07
1150699200 28.02
1150704000 28.11
1150712400 27.85
1150720800 28.09
1150725600 27.91
1150734000 27.95
1150742400 28.05
1150747200 28.07
1150755600 28.21
1150764000 28.15
1150768800 28.12
1150777200 28.09
1150785600 27.92
1150790400 28.02
1150798800 27.91
1150807260 27.83
1150812000 27.90
1150820400 27.99
1150828800 27.85
1150833600 27.89
1150842000 27.94
1150850400 27.67
1150855200 27.82
1150863600 27.60
1150872000 27.49
1150876800 27.50
1150885200 27.64
1150893600 27.53
1150898400 27.49
1150906800 27.56
1150915200 27.46
1150920000 27.50
1150928400 27.51
1150936800 27.56
1150941600 27.50
1150950000 27.60
1150958400 27.62
1150963200 27.63
1150971600 27.55
1150980000 27.54
1150984800 27.59
1150993200 27.66
1151001600 27.60
1151006400 27.28
1151014800 27.20
1151023200 27.30
1151028000 27.33
1151036400 27.37
1151044800 27.23
1151049600 27.38
1151058000 27.30
1151066400 27.30
1151071200 27.29
1151079600 27.26
1151088000 27.27
1151092800 27.27
1151101200 27.23
1151109600 27.25
1151114400 27.27
1151122800 27.32
1151131200 27.24
1151136000 27.24
1151144400 27.22
1151152800 27.27
1151157600 27.04
1151166000 27.04
1151174400 27.22
1151179200 27.29
1151187600 27.06
1151196000 27.28
1151200800 27.22
1151209200 27.19
1151217600 27.20
1151222400 27.25
1151230800 27.37
1151239200 27.36
1151244000 27.42
1151252400 27.38
1151260800 27.38
1151265600 27.36
1151274000 27.30
1151282400 27.36
1151287200 27.29
1151304000 30.25
1151308800 30.05
1151317200 29.74
1151325600 29.86
1151330400 29.77
1151338860 29.82
1151347200 29.77
1151352000 29.88
1151360400 29.55
1151368800 29.78
1151373600 29.78
1151382000 29.71
1151390400 29.76
1151395200 29.94
1151403600 29.87
1151412000 29.86
1151416860 29.73
1151425200 29.74
1151433600 29.73
1151438400 29.40
1151446800 29.41
1151455200 29.57
1151460000 29.50
1151468400 29.18
1151476800 29.38
1151481660 29.39
1151490000 29.38
1151498400 29.29
1151503200 29.28
1151511600 29.20
1151520000 29.12
1151524800 29.11
1151533200 29.11
1151541600 29.15
1151546400 29.10
1151554800 29.34
1151563200 29.30
1151568000 29.41
1151576400 29.39
1151584800 29.46
1151589600 29.15
1151598000 29.11
1151606400 29.38
1151611200 29.27
1151619600 29.22
1151628000 29.20
1151632800 29.19
1151641200 29.13
1151649600 29.02
1151654400 29.06
1151662800 29.13
1151671200 29.33
1151676000 29.28
1151684400 29.26
1151692800 29.26
1151697600 29.24
1151706000 29.06
1151714400 28.96
1151719200 29.19
1151727600 29.17
1151736000 29.14
1151740800 29.08
1151749200 29.15
1151757600 29.08
1151762400 29.06
1151770800 29.08
1151779200 29.13
1151784000 29.01
1151792400 28.98
1151800800 29.05
1151805600 29.05
1151814000 28.80
1151822400 29.04
1151827200 29.07
1151835600 29.04
1151844000 29.03
1151848800 28.99
1151857200 29.02
1151865600 29.02
1151870400 29.04
1151878800 28.99
1151887200 29.01
1151892000 28.95
1151900400 29.03
1151908800 28.99
1151913600 28.95
1151922000 28.99
1151930400 29.00
1151935200 28.98
1151943600 29.06
1151952000 28.95
1151956800 29.02
1151965200 28.99
1151973660 28.92
1151978400 28.91
1151986800 28.88
1151995200 28.89
1152000000 28.88
1152008400 28.92
1152016800 28.93
1152021600 28.87
1152030000 28.97
1152038400 28.96
1152043200 28.99
1152051600 28.90
1152060000 28.94
1152064860 29.05
1152073200 28.99
1152081600 29.02
1152086400 28.98
1152094800 28.96
1152103200 28.95
1152108000 28.95
1152116400 29.02
1152124800 29.01
1152129600 28.98
1152138000 28.87
1152146400 28.85
1152151200 28.88
1152159600 28.75
1152168000 28.84
1152172800 28.87
1152181200 28.71
1152189600 28.81
1152194400 28.75
1152202800 28.80
1152211200 28.94
1152216000 28.69
1152224400 28.74
1152232800 28.77
1152237600 28.70
1152246000 28.70
1152254400 29.32
1152259200 28.66
1152267600 28.65
1152276000 28.70
1152280800 28.64
1152289200 28.76
1152297600 28.69
1152302400 28.62
1152310800 28.64
1152319200 28.47
1152324000 28.60
1152332400 28.63
1152340800 28.59
1152345600 28.63
1152354000 28.59
1152362400 28.55
1152367200 29.70
1152375600 29.86
1152384000 29.87
1152388800 29.91
1152397200 29.95
1152405600 29.88
1152410400 29.99
1152418800 29.95
1152427260 29.98
1152432000 29.73
1152440400 29.94
1152448800 29.94
1152453600 29.94
1152462000 29.91
1152470400 29.96
1152475200 30.03
1152483600 29.99
1152492000 29.88
1152496800 29.85
1152505200 30.51
1152513600 30.33
1152518400 28.98
1152526800 28.97
1152535200 28.90
1152540000 28.88
1152548400 28.86
1152556800 28.83
1152561600 28.79
1152570060 28.64
1152578400 28.62
1152583200 28.79
1152591600 28.29
1152600000 28.38
1152604800 28.89
1152613200 28.85
1152621600 28.82
1152626400 28.73
1152634800 28.73
1152643200 28.69
1152648000 28.74
1152656400 28.67
1152664800 28.62
1152669600 28.63
1152678000 28.55
1152686400 28.51
1152691200 28.45
1152699600 28.30
1152708000 28.27
1152712800 28.26
1152721200 28.28
1152729600 28.30
1152734400 28.31
1152742800 28.22
1152751260 28.18
1152756000 28.21
1152764400 28.22
1152772800 28.39
1152777600 28.34
1152786000 28.32
1152794400 28.32
1152799200 28.36
1152807600 28.28
1152816000 28.09
1152820800 28.19
1152829200 28.27
1152837600 28.27
1152842400 28.22
1152850800 28.16
1152859200 28.20
1152864000 28.16
1152872400 28.23
1152880800 28.10
1152885600 28.15
1152894000 28.06
1152902400 28.08
1152907200 28.13
1152915600 28.17
1152924000 27.91
1152928800 27.98
1152937200 27.92
1152945600 27.96
1152950400 27.95
1152958800 27.72
1152967200 27.91
1152972000 27.93
1152980400 27.89
1152988800 27.87
1152993600 27.70
1153002000 27.69
1153010400 27.64
1153015200 27.68
1153023600 27.68
1153032000 27.68
1153036800 27.66