878971440 3.8853
879031200 3.8251
879117600 3.8188
879204000 3.7588
879290400 3.9007
879376800 3.7875
879463200 3.7973
879549600 3.7838
879636000 3.7389
879722400 3.8177
879808800 3.8621
879895200 3.9252
879981600 3.8840
880068000 3.7369
880154400 4.1271
880240800 3.8308
880327200 3.9231
880413600 3.8257
880500000 3.9226
880586400 3.8253
880672800 3.8708
880759200 3.8671
880845600 3.7372
880932000 3.9121
881018400 3.7404
881104800 3.8886
881191200 4.2905
881277600 3.7983
881364000 3.8143
881490420 3.7546
881536800 3.8548
881623200 3.7921
881709600 3.7267
881796000 4.0142
881882400 3.7680
881968800 3.6841
882055200 3.9659
882141600 3.7619
882228000 3.7124
882338820 3.6447
882400800 3.7605
882487200 3.7388
882573600 3.7675
882660000 3.7755
882746460 3.7788
882832800 3.7519
882919200 3.7271
883005600 3.7732
883092000 4.0271
883178400 3.9560
883264800 3.7908
883351200 3.7551
883437600 3.7248
883524000 3.9935
883610400 3.7794
883696800 3.7906
883783200 3.8189
883869600 3.7724
883956000 3.7256
884042400 3.6892
884128800 3.7806
884215200 3.8405
884301600 3.8915
884388000 3.8401
884474400 3.7459
884560800 3.8172
884647200 3.9400
884733600 3.8338
884820000 3.8356
884875560 3.8280
885003180 3.8194
885079200 3.7250
885165600 3.7322
885252000 3.7222
885338400 3.7126
885424800 3.7487
885511200 3.7663
885597600 3.7740
885684000 3.8283
885811140 3.7440
885856800 3.7094
885943200 3.8958
886029600 3.6637
886116000 3.7755
886202400 3.6637
886288800 3.7685
886375200 3.6921
886461600 3.6728
886548000 3.8156
886634400 3.7893
886720800 3.7825
886893600 3.7826
886980000 3.7854
887066400 3.7873
887152800 3.8054
887239200 3.7869
887325600 3.7509
887412000 3.7592
887498400 3.7796
887584800 3.7720
887671200 3.7687
887757600 3.7664
887844000 3.7592
887930400 3.7551
888016800 3.7332
888103200 3.7332
888189600 3.7367
888276000 3.7560
888362400 3.7297
888448800 3.7339
888535200 2.5417
888621600 2.5442
888708000 2.5409
888794400 2.5007
888880800 3.6324
888967200 3.6353
889053600 3.6695
889140000 3.6549
889226400 3.6468
889312800 3.6411
889399200 3.6417
889485600 3.8217
889572000 3.8175
889658400 3.8354
889744800 3.8293
889831200 3.8352
889917600 3.8382
890004000 3.8345
890090400 3.8233
890176800 3.8185
890263200 3.8197
890349600 3.8226
890436000 3.8547
890522400 3.8493
890608800 3.8461
890695200 3.8316
890781600 3.8296
890868000 3.8242
890954400 3.8288
891040800 3.8355
891130800 3.8298
891217200 3.8287
891303600 3.8385
891390000 3.8501
891476400 3.8430
891562800 3.8447
891649200 3.8432
891819600 3.8520
891906060 3.9143
891992400 3.8519
892078800 3.6495
892165200 3.8524
892251600 3.8347
892443600 3.8431
892510800 3.8480
892597200 3.8454
892683600 3.8327
892770000 3.8449
892856400 3.8509
892942800 3.8624
893029200 3.8623
893115600 3.8719
893202000 3.8887
893288400 3.8858
893374800 3.8664
893461200 3.8650
893547600 3.8602
893634000 3.8587
893720400 3.8666
893806800 3.8385
893893200 3.8240
893979600 3.8249
894066000 3.8270
894152400 3.8469
894238800 3.8659
894325200 3.8103
894411600 3.8356
894498000 3.8192
894584400 3.8116
894670800 3.8132
894757200 3.8123
894843600 3.8281
894930000 3.8289
895016400 3.8781
895102800 3.8570
895189200 3.8018
895275600 3.7842
895362000 3.7804
895448400 3.7811
895534800 3.7847
895634640 3.5706
895707600 3.7842
895880400 3.7852
896053200 3.8027
896139600 3.8051
896226000 3.6076
896312400 3.6052
896398800 3.6040
896485200 3.6645
896571600 3.6038
896658000 3.5924
896744400 3.5857
896830800 3.5874
896917200 3.5860
897003600 3.5791
897090000 3.5839
897176400 3.5797
897262800 3.6031
897349200 3.6111
897435600 3.6045
897522000 3.6036
897608400 3.6065
897694800 3.6197
897781200 3.6120
897867600 3.6100
897954000 3.5965
898040400 3.5940
898126800 3.6032
898213200 3.5932
898299600 3.5899
898386000 3.5936
898472400 3.5940
898558800 3.5936
898645200 3.5922
898731600 3.6912
898818000 3.5777
898904400 3.5772
899163600 3.5741
899250000 3.5770
899336400 3.5965
899422800 3.6136
899509200 3.6089
899595600 3.5906
899682000 3.5923
899768400 3.5916
899854800 3.5880
899941200 3.5877
900027600 3.5871
900114000 3.5885
900200400 3.5972
900286800 3.5903
900373200 3.5861
900459600 3.5899
900632400 3.5897
900718800 3.5922
900805200 3.5921
900900120 3.6000
900978000 3.6026
901064400 3.5945
901150800 3.6584
901237200 3.6722
901323600 3.6706
901410000 3.6701
901496400 3.6590
901582800 3.6788
901669200 3.6549
901755600 3.6838
901842000 3.6832
901928400 3.6699
902014800 3.6758
902101200 3.6447
902187600 3.6760
902274000 3.6746
902360400 3.6730
902446800 3.6702
902533200 3.6775
902619600 3.6952
902706000 3.6746
902792400 3.6744
902878800 3.6754
902965200 3.6663
903051600 3.6655
903138000 3.6693
903224400 3.7053
903310800 3.7059
903397200 3.6973
903483600 3.6968
903500280 3.6992
903570000 3.6940
903656400 3.7287
903742800 3.6958
903829200 3.6948
903915600 3.6963
904002000 3.6921
904088400 3.7036
904174800 3.7112
904261200 3.7585
904347600 3.7148
904434000 3.7081
904520400 3.7073
904606800 3.5800
904693200 3.5779
904779600 3.5442
904866000 3.5449
904952400 3.5915
905038800 3.5904
905125200 3.5831
905211600 3.5842
905298000 3.5866
905384400 3.5869
905470800 3.5849
905557200 3.5842
905730000 3.5862
905816400 3.5779
905902800 3.5824
905989200 3.5688
906075600 3.5827
906162000 3.5865
906248400 3.5844
906334800 3.6019
906421200 3.5795
906507600 3.5824
906594000 3.5671
906680400 3.5403
906766800 3.5030
906853200 3.5086
906939600 3.5380
907026000 3.5447
907112400 3.5327
907198800 3.5331
907285200 3.5339
907371600 3.5327
907488720 3.5331
907544400 3.5340
907630800 3.5331
907717200 3.5033
907803600 3.4971
907890000 3.4942
907976400 3.5174
908062800 3.5134
908149200 3.5196
908235600 3.5125
908322000 3.5211
908408400 3.5307
908494800 3.5818
908581200 3.6093
908667600 3.5987
908754000 3.6222
908840400 3.6206
908926800 3.5935
909013200 3.6577
909099600 3.6590
909186000 3.6544
909271200 3.6549
909357600 3.6657
909444000 3.6384
909530400 3.6320
909616800 3.6471
909703200 3.6739
909789600 3.6511
909876000 3.6506
909962400 3.6851
910048800 3.6504
910135200 3.6563
910221600 3.6544
910308000 3.6855
910394400 3.6949
910480800 3.6715
910567200 3.6835
910653600 3.6589
910740000 3.6579
910826400 3.6544
910912800 3.6490
910999200 3.6860
911085600 3.6871
911172000 3.6512
911258400 3.6870
911344800 3.6469
911431200 3.6492
911517600 3.6195
911604000 3.6524
911690400 3.6948
911776800 3.6918
911863200 3.6690
911949600 3.6474
912036000 3.6692
912122400 3.6720
912208800 3.6595
912295200 3.6716
912381600 3.6661
912468000 3.7029
912554400 3.5903
912640800 3.5918
912727200 3.6436
912813600 3.6152
912900000 3.6211
912986400 3.6243
913072800 3.6060
913159200 3.6366
913245600 3.6170
913332000 3.6540
913418400 3.6122
913504800 3.6078
913591200 3.6614
913677600 3.6369
913764000 3.6446
913850400 3.6419
913936800 3.6408
914023200 3.6446
914109600 3.6146
914196000 3.6182
914282400 3.6025
914368800 3.5416
914455200 3.6157
914541600 3.5900
914628000 3.6140
914714400 3.6123
914800800 3.6159
916038780 3.6288
916096800 3.6299
916183200 3.5975
916269600 3.5975
916356000 3.6270
916442400 3.6161
916528800 3.5900
916615200 3.6037
916701600 3.6283
916788000 3.6317
916874400 3.6327
916960800 3.6337
917047200 3.6507
917133600 3.6515
917220000 3.6553
917306400 3.6693
917392800 3.6293
917479200 3.6527
917565600 3.6473
917652000 3.6508
917738400 3.6472
917824800 3.6554
917911200 3.6483
917997600 3.6481
918084000 3.6500
918170400 3.5864
918256800 3.5908
918343200 3.5885
918429600 3.5865
918516000 3.7042
918602400 3.6201
918688800 3.6737
918775200 3.6248
918861600 3.7188
918948000 3.6830
919034400 3.6821
919120800 3.7210
919207200 3.6336
919293600 3.6242
919380000 3.6314
919466400 3.5972
919552800 3.6257
919639200 3.6042
919725600 3.5997
919812000 3.6053
919898400 3.6413
919984800 3.6118
920071200 3.6321
920157600 3.6319
920244000 3.6298
920330400 3.6292
920416800 3.6316
920503200 3.6295
920589600 3.5941
920676000 3.6338
920762400 3.5997
920848800 3.5943
920935200 3.6269
921021600 3.6459
921108000 3.5905
921194400 3.5898
921280800 3.5629
921367200 3.5940
921453600 3.6001
921540000 3.5481
921626400 3.5818
921712800 3.5840
921799200 3.5486
921885600 3.5843
921972000 3.5480
922058400 3.5785
922144800 3.6319
922231200 3.6041
922317600 3.5782
922404000 3.5604
922490400 3.5550
922580400 3.5482
922666800 3.5474
922753200 3.5768
922839600 3.6049
922926000 3.5828
923012400 3.6049
923098800 3.6130
923269200 3.6019
923355600 3.6111
923442000 3.6060
923528400 3.6072
923614800 3.6160
923701200 3.6139
923787600 3.6030
923874000 3.6201
923960400 3.6137
924046800 3.6162
924133200 3.6208
924219600 3.5809
924306000 3.5642
924392400 3.6356
924478800 3.5496
924565200 3.5654
924651600 3.5614
924738000 3.5637
924824400 3.6693
924910800 3.5600
924997200 3.5587
925083600 3.5611
925170000 3.5660
925256400 3.5559
925342800 3.5877
925429200 3.5825
925515600 3.5866
925602000 3.6023
925688400 3.5917
925774800 3.5806
925861200 3.5904
925947600 3.5966
926034000 3.5949
926120400 3.5859
926206800 3.5777
926293200 3.5771
926379600 3.6628
926466000 3.5926
926552400 3.5860
926638800 3.6500
926725200 3.6107
926811600 3.6114
926898000 3.6159
926984400 3.5829
927070800 3.6074
927243600 3.6361
927330000 3.6338
927416400 3.6336
927502800 3.6175
927589200 3.6607
927675600 3.6500
927762000 3.6256
927848400 3.6593
927934800 3.6603
928021200 3.6552
928107600 3.6816
928194000 3.6860
928280400 3.6788
928366800 3.6231
928453200 3.6272
928539600 3.6188
928626000 3.6236
928712400 3.6780
928798800 3.6764
928885200 3.6173
928971600 3.6121
929058000 3.6091
929144400 3.6131
929230800 3.6080
929317200 3.6121
929403600 3.6175
929490000 3.6129
929576400 3.6203
929662800 3.6094
929749200 3.6139
929835600 3.6069
929922000 3.6065
930008400 3.6145
930181200 3.6043
930267600 3.6303
930354000 3.5973
930440400 3.5962
930526800 3.5975
930613200 3.6050
930699600 3.5992
930786000 3.5894
930872400 3.5946
930958800 3.5959
931045200 3.5966
931131600 3.5966
931218000 3.5871
931304400 3.5888
931390800 3.5517
931477200 3.5825
931563600 3.5889
931650000 3.5846
931822800 3.5831
931909200 3.5866
931995600 3.5839
932082000 3.5850
932168400 3.5910
932254800 3.5706
932341200 3.5854
932427600 3.5856
932514000 3.5851
932600400 3.5921
932686800 3.5854
932773200 3.5937
932859600 3.5891
932946000 3.5906
933032400 3.5939
933118800 3.6152
933205200 3.6163
933291600 3.6071
933378000 3.6071
933464400 3.6114
933550800 3.6155
933637200 3.5095
933723600 3.6422
933810000 3.6340
933896400 3.6417
933982800 3.6365
934069200 3.6366
934155600 3.6430
934242000 3.5938
934328400 3.5722
934414800 3.5338
934501200 3.5812
934587600 3.5919
934674000 3.5960
934760400 3.5913
934846800 3.5963
934933200 3.5846
935019600 3.5842
935106000 3.5809
935192400 3.5756
935278800 3.5792
935365200 3.6003
935451600 3.5772
935538000 3.6309
935624400 3.6103
935710800 3.6220
935797200 3.6270
935970000 3.6378
936056400 3.5884
936142800 3.6052
936229200 3.6035
936315600 3.6138
936402000 3.6199
936488400 3.6179
936574800 3.6046
936661200 3.6151
936747600 3.6152
936834000 3.6181
936920400 3.5995
937006800 3.6124
937093200 3.6264
937179600 3.6302
937266000 3.6220
937352400 3.6207
937438800 3.6323
937525200 3.6120
937611600 3.6121
937698000 3.6133
937784400 3.6103
937870800 3.6506
937957200 3.6557
938043600 3.6626
938130000 3.6095
938216400 3.6156
938302800 3.6139
938389200 3.6136
938475600 3.6109
938562000 3.6172
938648400 3.6082
938734800 3.6403
938821200 3.6121
938907600 3.6050
938994000 3.6088
939080400 3.6123
939166800 3.6569
939253200 3.6295
939339600 3.6385
939426000 3.6429
939512400 3.6094
939598800 3.6099
939685200 3.6166
939771600 3.6552
940030800 3.6445
940117200 3.6556
940203600 3.6642
940290000 3.6175
940894800 3.6578
940981200 3.6717
941067600 3.6163
941325660 3.6502
941498460 3.6078
941757660 3.6336
942016860 3.6375
942103260 3.6290
942189660 3.5900
942276180 3.6141
942362460 3.5749
942448860 3.6589
942535260 3.6652
942621660 3.6232
942708060 3.6464
942880860 3.6061
943140060 3.6187
943226460 3.6165
944226720 3.6483
944369880 3.6160
944436000 3.6515
944781600 3.6355
944868000 3.6317
944954400 3.6335
945040800 3.6770
945127200 3.6034
945213600 3.6037
945300000 3.6051
945386400 3.6049
945472800 3.5439
945559200 3.5461
945645600 3.5521
945732000 3.5529
945818400 3.5453
945904800 3.5358
945991200 3.5349
946077600 3.5366
946164000 3.5369
946250400 3.5356
946336800 3.5762
946423200 3.5454
946509600 3.5500
946596000 3.5484
946648260 3.5571
946682400 3.5700
946768800 3.6054
946835760 3.6215
946939200 3.6109
947025600 3.6026
947112000 3.6139
947198400 3.6051
947457600 3.5888
947544000 3.5871
947630400 3.5924
947716800 3.6313
947803200 3.6409
947889600 3.6527
947976000 3.6522
948062400 3.6528
948148800 3.6185
948235200 3.5846
948321600 3.5866
948408000 3.5788
948494400 3.6270
948580800 3.6157
948667200 3.6141
948753600 3.6970
948840000 3.6559
948926400 3.6488
949012800 3.6385
949099200 3.6414
949185600 3.6444
949272000 3.6492
949358400 3.6509
949444800 3.6464
949531200 3.6576
949617600 3.6341
949704000 3.6115
949790400 3.6040
949876800 3.6296
949963200 3.6480
950049600 3.6571
950136000 3.6560
950222400 3.1609
950308800 3.6250
950395200 3.6222
950481600 3.6558
950568000 3.6533
950654400 3.6182
950740800 3.6490
950827200 3.6796
950913600 3.6549
951000000 3.6582
951086400 3.6606
951172800 3.6618
951259200 3.6460
951345600 3.5812
951432000 3.5806
951518400 3.6053
951604800 3.6004
951691200 3.6024
951777600 3.6047
951864000 3.6186
951950400 3.6518
952036800 3.6381
952123200 3.6418
952209600 3.6391
952296000 3.6834
952382400 3.6109
952468800 3.6331
952555200 3.6364
952641600 3.6455
952728000 3.6524
952814400 3.6116
952900800 3.6153
952987200 3.6050
953073600 3.5893
953160000 3.5789
953246400 3.5785
953332800 3.5821
953419200 3.5877
953505600 3.6239
953592000 3.6162
953678400 3.5880
953764800 3.5871
953851200 3.5834
953937600 3.6128
954027600 3.5859
954114000 3.5855
954200400 3.5972
954286800 3.5889
954373200 3.9770
954459600 3.6294
954546000 3.6244
954712800 3.5928
954799200 3.6216
954885600 3.6265
954972000 3.5891
955058400 3.5941
955144800 3.5714
955231200 3.5678
955317600 3.5704
955404000 3.5730
955490400 3.5749
955576800 3.5703
955749600 3.5994
955836000 3.5974
955922400 3.6230
956008800 3.6260
956095200 3.6116
956181600 3.6109
956268000 3.6022
956354400 3.6038
956440800 3.6398
956527200 3.6345
956613600 3.6295
956700000 3.6026
956786400 3.6243
956872800 3.6017
956959200 3.6077
957045600 3.5982
957132000 3.6591
957218400 3.6210
957304800 3.6460
957391200 3.6487
957477600 3.6561
957564000 3.6205
957650400 3.6277
957736800 3.6167
957823200 3.6073
957909600 3.6209
957996000 3.6046
958082400 3.6052
958168800 3.6232
958255200 3.5871
958341600 3.5865
958428000 3.6194
958514400 3.6211
958600800 3.6511
958687200 3.6742
958773600 3.6422
958860000 3.6412
958946400 3.6535
959032800 3.6552
959119200 3.6756
959205600 3.6594
959292000 3.6568
959378400 3.6610
959464800 3.6616
959551200 3.6610
959637600 3.6647
959724000 3.6689
959810400 3.6607
959896800 3.6759
959983200 3.6778
960069600 3.6786
960156000 3.7014
960242400 3.6771
960328800 3.6351
960415200 3.6357
960501600 3.6927
960588000 3.6396
960674400 3.6421
960760800 3.6346
960847200 3.6584
960933600 3.6596
961106400 3.6290
961192800 3.6302
961279200 3.6322
961365600 3.6299
961452000 3.6207
961538400 3.6171
961624800 3.6245
961711200 3.6286
961797600 3.6656
961884000 3.6694
961970400 3.6611
962056800 3.6295
962143200 3.7112
962229600 3.6818
962316000 3.7046
962402400 3.6704
962488800 3.6795
962575200 3.7131
962661600 3.7151
962748000 3.7144
962834400 3.7170
962920800 3.7131
963007200 3.6731
963093600 3.6713
963180000 3.6711
963266400 3.6690
963352800 3.6784
963439200 3.7103
963525600 3.6813
963612000 3.6520
963698400 3.6513
963784800 3.6668
963871200 3.6470
964044000 3.6764
964130400 3.6275
964216800 3.6147
964303200 3.6127
964389600 3.6183
964476000 3.6234
964562400 3.6264
964648800 3.6443
964735200 3.6608
964821600 3.6534
964908000 3.6554
964994400 3.6567
965080800 3.6551
965167200 3.6494
965253600 3.6236
965340000 3.6247
965426400 3.6117
965512800 3.6166
965599200 3.6138
965685600 3.6108
965772000 3.6170
965944800 3.6035
966031200 3.6058
966117600 3.5934
966204000 3.6135
966290400 3.2786
966376800 3.2843
966463200 3.2797
966549600 3.2812
966636000 3.2792
966722400 3.3058
966808800 3.2818
966895200 3.2703
966981600 3.2923
967068000 3.2948
967154400 3.2814
967240800 3.3201
967323600 3.3214
967410000 3.3209
967496400 3.2723
967582800 3.2745
967669200 3.2734
967755600 3.2798
967842000 3.2812
967928400 3.2883
968014800 3.2904
968101200 3.2895
968187600 3.2888
968274000 3.2803
968360400 3.2749
968446800 3.2762
968533200 3.2822
968619600 3.2864
968706000 3.2967
968792400 3.2982
968878800 3.2973
968965200 3.2877
969051600 3.2933
969138000 3.3190
969224400 3.2796
969310800 3.2647
969397200 3.3023
969483600 3.2954
969570000 3.3015
969656400 3.2961
969742800 3.2873
969829200 3.3248
969915600 3.7179
970002000 3.5882
970088400 3.6906
970174800 3.6306
970261200 3.6470
970347600 3.6352
970434000 3.6349
970520400 3.7551
970606800 3.7310
970693200 3.7536
970779600 3.7902
970866000 3.7911
971125200 3.7874
971211600 3.7897
971298000 3.7680
971384400 3.7309
971470800 3.7150
971557200 3.7164
971643600 3.7148
971730000 3.7387
971989200 3.8943
972075600 3.7154
972162000 3.7995
972248400 3.7285
972334800 3.7183
972421200 3.7155
972507600 3.7151
972594000 3.7118
972680400 3.7603
972772800 3.6927
972859200 3.7205
972945600 3.6993
973032000 3.6932
973118400 3.6857
973204800 3.6962
973291200 3.6930
973464000 3.7211
973550400 3.6945
973636800 3.7014
973723200 3.7070
973809600 3.7005
973896000 3.7198
973982400 3.7131
974068800 3.6817
974241600 3.7751
974328000 3.7848
974414400 3.7728
974500800 3.7597
974587200 3.7637
974673600 3.7687
974760000 3.6580
974846400 3.7016
974932800 3.6180
975019200 3.6387
975105600 3.6133
975192000 3.6306
975278400 3.6309
975364800 3.6288
975451200 3.6312
975537600 3.5660
975624000 3.5922
975710400 3.6189
975796800 3.6192
975883200 3.6344
975969600 3.7149
976056000 3.7608
976142400 3.7645
976228800 3.6417
976315200 3.7790
976401600 3.6293
976488000 3.6409
976574400 3.6931
976747200 3.6423
976833600 3.7170
976920000 3.6380
977006400 3.6414
977092800 3.5964
977179200 3.5980
977265600 3.5856
977352000 3.6496
977438400 3.6155
977524800 3.6207
977611200 3.6067
977697600 3.6112
977784000 3.6355
977956800 3.5800
978043200 3.5902
978129600 3.6136
978216000 3.6055
978302400 3.6102
978388800 3.7884
978475200 3.6037
978561600 3.5764
978648000 3.6448
978734400 3.6202
978820800 3.6345
978907200 3.6376
978993600 3.6310
979080000 3.6238
979166400 3.6654
979252800 3.6100
979339200 3.5867
979425600 3.6377
979512000 3.6403
979598400 3.6574
979684800 3.7353
979771200 3.5996
979857600 3.5764
979944000 3.6070
980030400 3.5767
980116800 3.5905
980203200 3.5717
980289600 3.5988
980376000 3.5882
980462400 3.5719
980548800 3.6005
980635200 3.5785
980721600 3.6263
980808000 3.5977
980894400 3.6063
980980800 3.5901
981067200 3.5913
981153600 3.5998
981240000 3.5218
981326400 3.5579
981412800 3.5790
981499200 3.5846
981585600 3.6435
981844800 3.5989
981931200 3.5960
982017600 3.6618
982104000 3.5456
982190400 3.6234
982276800 3.6266
982363200 3.6180
982449600 3.6138
982501200 3.6791
982536000 3.6259
982587600 3.6787
982622400 3.6444
982674000 3.7473
982708800 3.7176
982760400 3.6881
982795200 3.7007
982846800 3.7084
982881600 3.6990
982933200 3.7028
982968000 3.7022
983019600 3.7703
983054400 3.7699
983106000 3.6315
983140800 3.6317
983227200 3.6386
983313600 3.6054
983365200 3.6324
983400000 3.6322
983451600 3.6284
983486400 3.6299
983538000 3.6323
983572800 3.6317
983624400 3.6722
983659200 3.7055
983710800 3.5962
983745600 3.6540
983797200 3.6016
983832000 3.6005
983883600 3.5946
983918400 3.5954
983970000 3.6279
984004800 3.6268
984056400 3.4669
984091200 3.6579
984142800 3.4680
984177600 3.6054
984229200 3.4857
984264000 3.6080
984315600 3.5016
984350400 3.6000
984436800 3.6867
984488400 3.6290
984523200 3.6293
984574800 3.5969
984609600 3.5913
984661200 3.5885
984696000 3.5875
984747600 3.5774
984834000 3.5784
984920400 3.5791
985006800 3.5840
985093200 3.5824
985179600 3.5866
985266000 3.5826
985352400 3.7150
985438800 3.7189
985528800 3.7209
985615200 3.7218
985701600 3.7117
985788000 3.5743
985874400 3.6301
985960800 3.5809
986047200 3.6267
986133600 3.6320
986220000 3.7120
986306400 3.6229
986392800 3.6943
986479200 3.6887
986565600 3.6570
986652000 3.6563
986738400 3.6185
986824800 3.6027
986997600 3.5750
987084000 3.7045
987170400 3.7010
987256800 3.7015
987343200 3.5730
987429600 3.7158
987516000 3.7157
987662400 3.6374
987667200 3.6454
987675600 3.6449
987684000 3.6301
987688800 3.6313
987697200 3.6313
987705600 3.6307
987710400 3.6305
987718800 3.5911
987727200 3.6315
987732000 3.6318
987740400 3.5655
987748800 3.6317
987753600 3.6318
987762000 3.6311
987770400 3.6327
987775200 3.6325
987792000 3.6312
987796800 3.6387
987805200 3.6392
987813600 3.5918
987818400 3.6328
987826800 3.6322
987835200 3.6322
987840000 3.6325
987848400 3.6309
987856800 3.6316
987861600 3.6276
987870000 3.6316
987878400 3.6316
987883200 3.6292
987891600 3.5906
987900000 3.6309
987904800 3.6305
987913200 3.6310
987921600 3.6312
987926400 3.6320
987934800 3.6317
987943200 3.6305
987948000 3.6306
987956400 3.5898
987964800 3.6302
987969600 3.6304
987978000 3.6304
987986400 3.6309
987991200 3.6313
988077600 3.5839
988086000 3.5844
988094400 3.5857
988099200 3.5842
988107600 3.5844
988116000 3.6224
988120800 3.6308
988129200 3.6318
988137600 3.6298
988142400 3.6281
988150800 3.6295
988159200 3.6485
988164000 3.6321
988172400 3.6334
988180800 3.6332
988185600 3.6281
988194000 3.6134
988202400 3.6266
988207200 3.6271
988215600 3.6275
988224000 3.5852
988228800 3.6260
988237200 3.6272
988245600 3.6268
988250400 3.6309
988258800 3.6353
988267200 3.6345
988272000 3.6357
988280400 3.6352
988288800 3.5946
988293600 3.6351
988302000 3.6344
988310400 3.6329
988315200 3.6420
988323600 3.6471
988332000 3.6054
988336800 3.6071
988345200 3.6481
988353600 3.6483
988358400 3.6006
988366800 3.5999
988375200 3.6472
988380000 3.6484
988388400 3.6476
988396800 3.6484
988401600 3.6480
988410000 3.6470
988418400 3.6460
988423200 3.6463
988431600 3.6460
988440000 3.6461
988444800 3.6032
988453200 3.6443
988461600 3.6605
988466400 3.6530
988474800 3.6704
988483200 3.6599
988488000 3.6605
988496400 3.6611
988504800 3.6601
988509600 3.6625
988518000 3.6759
988526400 3.6601
988531200 3.6606
988539600 3.6616
988548000 3.6619
988552800 3.6602
988561200 3.6615
988569600 3.6622
988574400 3.6616
988582800 3.6435
988591200 3.6608
988596000 3.6624
988604400 3.6609
988612800 3.6618
988617600 3.6673
988626000 3.6665
988634400 3.6695
988639200 3.6653
988647600 3.6661
988656000 3.6653
988660800 3.6499
988669200 3.6501
988677600 3.6793
988682400 3.6095
988690800 3.6565
988699200 3.6559
988704000 3.6557
988712400 3.6548
988720800 3.6486
988725600 3.6482
988734000 3.6468
988742400 3.6422
988747200 3.6495
988755600 3.6355
988764000 3.6414
988768800 3.6442
988777200 3.6496
988785600 3.6501
988790400 3.6499
988798800 3.6511
988807200 3.6499
988812000 3.6513
988820400 3.6476
988828800 3.6569
988833600 3.6677
988842000 3.6736
988850400 3.6616
988855200 3.6623
988863600 3.6542
988872000 3.6122
988876800 3.6537
988885200 3.6527
988893600 3.6475
988898400 3.6819
988906800 3.6487
988915200 3.6490
988920000 3.6489
988928400 3.6895
988936800 3.7214
988941600 3.7217
988950000 3.7213
988958400 3.7306
988963200 3.7082
988971600 3.7069
988980000 3.6974
988984800 3.6976
988993200 3.6338
989001600 3.6363
989006400 3.6407
989014800 3.6210
989023200 3.5830
989028000 3.6339
989036400 3.6345
989044800 3.6342
989049600 3.6295
989058000 3.6300
989066400 3.6405
989071200 3.6291
989079600 3.6284
989088000 3.6291
989092800 3.6284
989101200 3.6277
989109600 3.6278
989114400 3.6240
989122800 3.6287
989131200 3.6287
989136000 3.6287
989144400 3.6288
989152800 3.6430
989157600 3.6250
989166000 3.6372
989174400 3.6278
989179200 3.6278
989187600 3.6271
989200800 3.6465
989209200 3.7971
989217600 3.7970
989222400 3.7973
989230800 3.7977
989239200 3.7986
989244000 3.6395
989252400 3.6392
989260800 3.6395
989265600 3.6358
989274000 3.6514
989282400 3.6495
989287200 3.6565
989295600 3.6514
989304000 3.6493
989308800 3.6622
989317200 3.6502
989325600 3.6475
989330400 3.6547
989338800 3.6605
989347200 3.6681
989352000 3.6679
989360400 3.6598
989368800 3.6485
989373600 3.6755
989382000 3.6472
989390400 3.6415
989395200 3.6425
989403600 3.6463
989412000 3.6580
989416800 3.7111
989425200 3.6824
989433600 3.6483
989438400 3.6472
989446800 3.6465
989455200 3.6462
989460000 3.6474
989468400 3.6482
989476800 3.6617
989481600 3.6344
989490000 3.6322
989498400 3.6332
989503200 3.6325
989511600 3.6319
989520000 3.6361
989524800 3.6317
989533200 3.6329
989541600 3.6354
989546400 3.8503
989554800 3.9378
989563200 3.6364
989568000 3.6363
989576400 3.6387
989584800 3.6367
989589600 3.6393
989598000 3.6392
989606400 3.6391
989611200 3.6387
989619600 3.6380
989628000 3.6390
989632800 3.6387
989641200 3.6404
989649600 3.6401
989654400 3.7766
989662800 3.7136
989671200 3.7128
989676000 3.7161
989684400 3.7129
989697600 3.6381
989706000 3.6376
989714400 3.6382
989719200 3.6379
989727600 3.6383
989736000 3.6387
989740800 3.7050
989749200 3.6365
989757600 3.6367
989762400 3.6525
989770800 3.6581
989779200 3.6544
989784000 3.6539
989792400 3.6600
989800800 3.6758
989805600 3.6610
989814000 3.6620
989822400 3.6644
989827200 3.6919
989835600 3.6685
989844000 3.7800
989848800 3.7802
989857200 3.7803
989865600 3.7806
989870400 3.7839
989878800 3.8708
989887200 3.8627
989892000 3.7740
989900400 3.8284
989908800 3.8293
989913600 3.8282
989922000 3.8291
989930400 3.8327
989935200 3.8430
989943600 3.9031
989952000 3.8314
989956800 3.7899
989965200 3.7908
989973600 3.7918
989978400 3.7914
989986800 3.7932
989995200 3.7907
990000000 3.7616
990008400 3.7620
990016800 3.7623
990021600 3.6467
990030000 3.7622
990043200 3.8523
990060000 3.8512
990064800 3.8514
990073200 3.8557
990081600 3.8258
990086400 3.7914
990094800 3.8515
990103200 3.8066
990108000 3.7622
990116400 3.7616
990124800 3.7917
990129600 3.8259
990138000 3.8259
990146400 3.8268
990151200 3.8254
990159600 3.8255
990168000 3.8454
990172800 3.8453
990181200 3.8455
990189600 3.8532
990194400 3.8472
990202800 3.7339
990211200 3.7360
990216000 3.7358
990224400 3.7341
990232800 3.7327
990237600 3.6148
990246000 3.6149
990254400 3.6153
990259200 3.6153
990267600 3.6144
990276000 3.6145
990280800 3.6104
990297600 3.6150
990302400 3.6144
990310800 3.6154
990319200 3.6161
990324000 3.6145
990332400 3.8479
990340800 3.8488
990345600 3.8492
990354000 3.8582
990362400 3.8441
990367200 3.8444
990375600 3.8424
990384000 3.7247
990388800 3.7263
990397200 3.7262
990405600 3.7260
990410400 3.7664
990418800 3.7266
990427200 3.7283
990432000 3.7320
990440400 3.7290
990448800 3.7296
990453600 3.8130
990462000 3.7280
990470400 3.7316
990475200 3.7922
990483600 3.7305
990492000 3.7323
990496800 3.7354
990505200 3.8298
990513600 3.7340
990526800 3.8505
990535200 3.7324
990540000 3.7335
990548400 3.7324
990556800 3.7317
990561600 3.7316
990570000 3.7924
990578400 3.7358
990583200 3.7363
990591600 3.7378
990600000 3.7348
990604800 3.7353
990613200 3.7344
990621600 3.7344
990626400 3.7394
990634800 3.7231
990643200 3.7264
990648000 3.7273
990656400 3.6071
990664800 3.6073
990669600 3.6061
990678000 3.6069
990686400 3.6079
990691200 3.6082
990699600 3.6075
990708000 3.6078
990712800 3.6043
990721200 3.6062
990729600 3.6042
990734400 3.6039
990742800 3.6068
990756000 3.6388
990764400 3.6371
990772800 3.6386
990786000 3.6373
990794400 3.6395
990799200 3.6371
990807600 3.6373
990816000 3.6393
990820800 3.6376
990829200 3.6396
990837600 3.6375
990842400 3.6386
990850800 3.6375
990859200 3.6377
990864000 3.6368
990872400 3.6361
990880800 3.6362
990885600 3.6394
990894000 3.6361
990902400 3.6369
990907200 3.6372
990915600 3.6373
990924000 3.6373
990928800 3.6392
990937200 3.6381
990945600 3.6381
990950400 3.6377
990958800 3.6376
990967200 3.6388
990972000 3.6395
990980400 3.6378
990988800 3.6405
990993600 3.6419
991002000 3.6399
991010400 3.6386
991023600 3.6377
991032000 3.6374
991036800 3.6368
991045200 3.6379
991053600 3.6549
991058400 3.6393
991066800 3.7675
991075200 3.8267
991080000 3.6342
991088400 3.6407
991096800 3.6852
991101600 3.6849
991110000 3.6868
991118400 3.6849
991123200 3.6998
991131600 3.6762
991140000 3.6932
991144800 3.6201
991153200 3.6190
991161600 3.6263
991166400 3.6263
991174800 3.6267
991183200 3.6831
991188000 3.6260
991196400 3.6285
991204800 3.7303
991209600 3.6863
991218000 3.6858
991226400 3.6260
991231200 3.6276
991239600 3.6261
991248000 3.6259
991252800 3.6398
991261200 3.6568
991269600 3.6271
991274400 3.6247
991282800 3.6244
991291200 3.6243
991296000 3.6248
991304400 3.6246
991312800 3.6251
991317600 3.6272
991326000 3.6267
991334400 3.6277
991339200 3.6273
991347600 3.6276
991356000 3.6274
991360800 3.6268
991369200 3.6312
991377600 3.6307
991382400 3.6306
991390800 3.6311
991399200 3.6302
991404000 3.6316
991412400 3.6302
991420800 3.6305
991425600 3.6300
991434000 3.6291
991442400 3.6267
991447200 3.6860
991455600 3.6864
991464000 3.6866
991468800 3.6874
991477200 3.6880
991485600 3.6875
991490400 3.6881
991498800 3.5928
991507200 3.6852
991512000 3.6842
991520400 3.6843
991528800 3.6856
991533600 3.6843
991542000 3.6845
991550400 3.6241
991555200 3.6255
991563600 3.6262
991572000 3.6247
991576800 3.6261
991585200 3.6271
991593600 3.6267
991598400 3.6601
991606800 3.7720
991615200 3.6875
991620000 3.6833
991628400 3.7539
991636800 3.6856
991641600 3.6851
991650000 3.6859
991658400 3.6255
991663200 3.6254
991671600 3.6289
991680000 3.6296
991684860 3.6279
991693200 3.6312
991706400 3.6282
991714800 3.6753
991723200 3.6314
991728000 3.6295
991736400 3.6257
991744800 3.6269
991749600 3.6256
991758000 3.6257
991766400 3.6269
991771200 3.6263
991779600 3.6856
991788000 3.6864
991792800 3.6266
991801200 3.6310
991809600 3.6593
991814400 3.6594
991822800 3.6597
991831200 3.6321
991836000 3.6449
991844400 3.6271
991852800 3.6364
991857600 3.6638
991866000 3.6240
991874400 3.6204
991879200 3.6881
991887600 3.6786
991896000 3.6735
991900800 3.6726
991909200 3.6718
991917600 3.6864
991922400 3.6722
991930800 3.6578
991939200 3.5612
991944000 3.5589
991952400 3.5008
991960800 3.5001
991965600 3.5007
991974000 3.5000
991982400 3.5001
991987200 3.5008
991995600 3.4860
992004000 3.4856
992008800 3.4864
992017200 3.4860
992025600 3.4876
992030400 3.4873
992038800 3.4925
992047200 3.4946
992052000 3.4825
992060400 3.4823
992068800 3.4833
992073600 3.4838
992082000 3.4829
992090400 3.4943
992095200 3.4836
992103600 3.4829
992112000 3.4852
992116800 3.4850
992125200 3.4855
992133600 3.4865
992138400 3.4863
992146800 3.4860
992155200 3.4864
992160000 3.4857
992168400 3.4873
992176800 3.4870
992181600 3.4899
992190000 3.4897
992203200 3.4866
992211600 3.5008
992220000 3.5018
992224800 3.4997
992233200 3.4883
992241600 3.4873
992246400 3.4882
992254800 3.4702
992263200 3.4730
992268000 3.4677
992276400 3.5366
992284800 3.5533
992289600 3.5434
992298000 3.4738
992306400 3.5030
992311200 3.5733
992319660 3.5135
992328000 3.5281
992332800 3.4985
992341200 3.4991
992349600 3.5128
992354400 3.5133
992362800 3.5734
992371200 3.5734
992376000 3.5738
992384400 3.5749
992392800 3.5784
992397600 3.5777
992406000 3.5178
992414400 3.5222
992419200 3.5349
992427600 3.5220
992436000 3.5202
992440800 3.5945
992449200 3.5327
992457600 3.5121
992462400 3.5121
992470800 3.5134
992479200 3.5124
992492400 3.5142
992500800 3.5151
992505600 3.5152
992514000 3.5133
992522400 3.5136
992527200 3.5157
992535600 3.5145
992544000 3.5143
992548800 3.5165
992557200 3.4865
992565600 3.4865
992570400 3.4869
992578800 3.4874
992587200 3.4867
992592000 3.4864
992600400 3.4741
992608800 3.4742
992613600 3.4727
992622000 3.4723
992630400 3.4730
992635200 3.4726
992643600 3.4727
992652000 3.4730
992656800 3.4723
992665200 3.4738
992673600 3.4741
992678400 3.4738
992686800 3.4778
992695200 3.4778
992700000 3.4738
992708400 3.4736
992716800 3.4730
992721600 3.4731
992730000 3.4729
992738400 3.4731
992743200 3.4730
992751600 3.4729
992760000 3.4729
992764800 3.4732
992773200 3.4767
992781600 3.4727
992786400 3.4748
992794800 3.4763
992803200 3.4758
992808000 3.5202
992816400 3.5191
992824800 3.4736
992829600 3.4709
992838000 3.4716
992846400 3.4718
992851200 3.4720
992859600 3.5333
992868000 3.5330
992872800 3.4724
992881260 3.4737
992889600 3.4721
992894400 3.4725
992902800 3.4698
992911200 3.4771
992916000 3.4739
992924400 3.4741
992932860 3.4749
992937600 3.4753
992946000 3.4763
992954400 3.4742
992959200 3.4777
992967600 3.4773
992976000 3.4765
992980800 3.4778
992989200 3.4776
992997600 3.4783
993019200 3.4780
993024000 3.4779
993032400 3.4795
993040800 3.4798
993045600 3.4801
993054000 3.4791
993062400 3.4894
993067200 3.4803
993075600 3.4785
993084000 3.4800
993088800 3.4787
993097200 3.4786
993105600 3.4756
993110400 3.4770
993118800 3.4830
993127200 3.5176
993132000 3.4834
993140400 3.4833
993148800 3.4819
993153600 3.4832
993162000 3.4835
993170400 3.4983
993175200 3.4991
993183600 3.4993
993192000 3.4988
993196800 3.4990
993205200 3.4993
993213600 3.5000
993218400 3.5271
993226800 3.5273
993235200 3.5279
993240060 3.5290
993248400 3.5302
993256800 3.5280
993261600 3.5274
993270000 3.5283
993278400 3.5285
993283200 3.5279
993291600 3.5277
993300000 3.5281
993304800 3.5283
993313200 3.5278
993321600 3.5280
993326400 3.5288
993334800 3.5286
993343200 3.5281
993348000 3.5291
993356400 3.5290
993364800 3.5303
993369600 3.5314
993378000 3.5312
993386400 3.5319
993391200 3.5312
993399600 3.5305
993408000 3.5301
993412800 3.5291
993421200 3.5273
993429660 3.5289
993434400 3.5300
993442800 3.5902
993451200 3.5894
993456000 3.5887
993464400 3.5885
993472800 3.5905
993477600 3.6061
993486000 3.5896
993494400 3.5377
993499200 3.5379
993507600 3.4745
993516000 3.5362
993520800 3.4759
993529200 3.4756
993537600 3.4749
993542400 3.4759
993550800 3.4798
993559200 3.4777
993564000 3.5220
993572400 3.4862
993580800 3.4750
993585600 3.4772
993594000 3.4916
993602400 3.5457
993607260 3.5441
993615600 3.5455
993624000 3.5442
993628800 3.4827
993637200 3.4825
993645600 3.5433
993650400 3.4738
993658800 3.4765
993667200 3.5061
993672000 3.4898
993680400 3.5224
993688800 3.5518
993693600 3.5505
993702000 3.5544
993710400 3.5567
993715200 3.5383
993723600 3.5385
993732000 3.5398
993736800 3.5401
993745200 3.5472
993753600 3.5364
993758400 3.5365
993766800 3.5986
993775200 3.6736
993780000 3.7880
993788400 3.8894
993801600 3.6006
993810000 3.5351
993818400 3.5347
993823200 3.5345
993831600 3.5344
993840000 3.6003
993844800 3.5336
993853200 3.5344
993861600 3.5340
993866400 3.5342
993874800 3.5335
993883200 3.5354
993888000 3.5373
993896400 3.5366
993904800 3.5338
993909600 3.4426
993918060 3.4733
993926400 3.4732
993931200 3.4727
993939600 3.4733
993948000 3.4734
993952800 3.4728
993961200 3.4835
993969600 3.4768
993974400 3.4722
993982800 3.4881
993991200 3.5387
994004400 3.4736
994012800 3.4754
994017600 3.5408
994026000 3.4789
994034400 3.4744
994047600 3.4762
994056000 3.4750
994060800 3.4754
994069200 3.4749
994077600 3.4761
994082400 3.4751
994090800 3.4735
994099200 3.4730
994104000 3.5407
994112400 3.4776
994120800 3.4751
994125600 3.4775
994134000 3.4810
994142400 3.4726
994147200 3.4715
994155600 3.4744
994164000 3.4728
994168800 3.4951
994177200 3.4718
994185600 3.4713
994190400 3.4726
994198800 3.4728
994207200 3.4722
994212000 3.4724
994220400 3.4728
994228800 3.4438
994233600 3.4429
994242000 3.4434
994250400 3.4430
994255200 3.4430
994263600 3.4440
994272000 3.4436
994276800 3.4436
994285200 3.4446
994293600 3.4438
994298400 3.4433
994306800 3.2867
994315200 3.2746
994320000 3.2684
994328400 3.1964
994336800 3.1687
994341600 3.1747
994350000 3.2906
994358400 3.2922
994363200 3.4696
994371660 3.1993
994380000 3.4809
994384800 3.4851
994393200 3.1862
994401600 3.2910
994406400 3.5006
994414800 3.4883
994423200 3.4706
994428000 3.2058
994436400 3.1908
994444800 3.5053
994449600 3.2685
994458000 3.4706
994466400 3.1510
994471200 2.3606
994479600 3.3121
994488000 3.2699
994492800 3.2724
994501200 3.3124
994509600 3.2683
994514400 3.2062
994522800 3.1730
994531200 3.5083
994536000 3.4848
994544400 3.1966
994552800 3.3118
994557600 3.2641
994566000 3.2870
994574400 3.2725
994579200 3.2709
994587600 3.5586
994596000 3.3561
994600800 3.2864
994609200 3.5201
994617600 3.2737
994622400 3.2729
994630800 3.4683
994639200 3.2817
994660800 3.5131
994665600 3.5101
994674000 3.5107
994682400 3.5105
994687200 3.5095
994695600 3.5125
994704000 3.5524
994708800 3.5108
994717200 3.5116
994725600 3.5122
994730400 3.5132
994738800 3.5126
994747200 3.5130
994752000 3.5118
994760400 3.5123
994768800 3.5121
994773600 3.5116
994782000 3.5137
994790400 3.5117
994795200 3.5108
994803600 3.5114
994812000 3.5113
994816800 3.5115
994825200 3.5345
994833600 3.5107
994838400 3.5139
994846800 3.5143
994855200 3.5131
994860000 3.5116
994868400 3.5175
994876800 3.5130
994881600 3.5113
994890000 3.5534
994898400 3.5101
994903200 3.5097
994911600 3.5095
994920000 3.5425
994924800 3.4966
994933200 3.4958
994941600 3.4952
994946400 3.4983
994954800 3.4970
994963200 3.5048
994968000 3.4984
994984800 3.4975
994989600 3.5560
994998000 3.5633
995006400 3.4969
995011200 3.4969
995019600 3.4995
995028000 3.4975
995032800 3.5054
995041200 3.5102
995049600 3.5115
995054400 3.4976
995062800 3.4973
995071200 3.4986
995076000 3.4974
995084400 3.4969
995092800 3.5000
995097600 3.4996
995106000 3.4997
995114400 3.4992
995119200 3.4998
995127600 3.4981
995136000 3.4985
995140800 3.4988
995149200 3.4982
995157600 3.4971
995162400 3.4973
995170860 3.4960
995179260 3.4977
995184000 3.4985
995192400 3.4980
995200800 3.4980
995205600 3.4985
995214000 3.4984
995222400 3.4988
995227200 3.5067
995235600 3.4981
995244000 3.4978
995248800 3.4985
995257200 3.4994
995265600 3.4987
995270400 3.4955
995278800 3.4955
995287200 3.4964
995292000 3.4968
995300400 3.5008
995308800 3.4972
995313600 3.4963
995322000 3.4975
995330400 3.4969
995335200 3.4965
995343600 3.4961
995352000 3.4967
995356800 3.4951
995365200 3.5616
995373600 3.4965
995378400 3.4975
995386800 3.4958
995395200 3.4958
995400000 3.4969
995408400 3.5312
995416800 3.4932
995421600 3.4940
995430000 3.4936
995438400 3.4922
995443200 3.4928
995451600 3.4960
995460000 3.4943
995464800 3.4963
995473200 3.4938
995481600 3.6681
995486400 3.6664
995494800 3.6746
995503200 3.5435
995508000 3.6747
995516400 3.6263
995524800 3.5237
995529600 3.5162
995538000 3.5171
995546400 3.5151
995551200 3.5217
995559600 3.5203
995568000 3.5621
995572800 3.5172
995581200 3.5189
995589600 3.5203
995594400 3.5209
995602800 3.5199
995611200 3.5201
995616000 3.5194
995624400 3.5203
995632800 3.5211
995637600 3.5204
995646000 3.5199
995654400 3.5194
995659200 3.5188
995667600 3.5188
995676000 3.5209
995680800 3.5201
995689200 3.5209
995697600 4.0827
995702400 4.0809
995710800 3.5065
995719200 3.5068
995724000 3.5096
995732400 3.5740
995740800 3.5085
995745600 3.5086
995754000 3.5081
995762400 3.5096
995767200 3.5073
995775600 3.6371
995784000 3.5076
995788800 3.5066
995797200 3.5101
995805600 3.5100
995810400 3.5763
995818800 3.5077
995827200 3.5087
995832000 3.5088
995840400 3.6369
995848800 3.6363
995853600 3.5021
995862000 3.5045
995870400 3.5014
995875200 3.5011
995883600 3.6301
995892000 3.5032
995896800 3.5012
995905200 3.5020
995913600 3.5004
995918400 3.5720
995926800 3.5024
995935200 3.6281
995940000 3.5555
995948400 3.5562
995956800 3.6289
995961600 3.5554
995970000 3.6295
995978400 3.5008
995983200 3.5002
995991600 3.5020
996000000 3.5050
996004800 3.5010
996013200 3.5003
996021600 3.4979
996026400 3.7014
996034800 3.5006
996043200 3.5001
996048000 3.5011
996056400 3.5012
996064800 3.5005
996069600 3.6581
996078000 3.5009
996086400 3.5003
996091200 3.4999
996099600 3.5011
996108000 3.5006
996112800 3.6035
996121200 3.5165
996129600 3.5158
996134400 3.5181
996142800 3.5163
996151200 3.5170
996156000 3.5183
996164400 3.5169
996172800 3.5189
996177600 3.5184
996186000 3.5179
996194400 3.5839
996199200 3.5184
996207600 3.5684
996216000 3.5850
996220800 3.6281
996229200 3.5934
996237600 3.6082
996242400 3.5930
996259200 3.5943
996264000 3.5951
996272400 3.6082
996280800 3.6087
996285600 3.6815
996294000 3.6665
996302400 3.5310
996307200 3.5312
996315600 3.5306
996324000 3.5355
996328800 3.5320
996337200 3.5324
996350400 3.5309
996358800 3.5307
996367200 3.5314
996372000 3.5306
996380400 3.7001
996388800 3.5304
996393600 3.5311
996402000 3.7002
996410400 3.5336
996415200 3.5323
996423600 3.5347
996432000 3.5335
996436800 3.5926
996445200 3.5104
996453600 3.5089
996458400 3.5926
996466800 3.5760
996475200 3.5100
996480000 3.5096
996488400 3.6180
996496800 3.5533
996501600 3.5533
996510000 3.6108
996518400 3.6061
996523200 3.6070
996540000 3.5981
996544800 3.5820
996553200 3.6249
996561600 3.6253
996566400 3.6246
996574800 3.6268
996583200 3.6263
996588000 3.5806
996596400 3.5552
996604800 3.5542
996609600 3.8251
996618000 3.5543
996626400 3.5688
996631200 3.5511
996639600 3.5677
996648000 3.5531
996652800 3.5758
996661200 3.5803
996669600 3.5766
996674400 3.5741
996682800 3.5763
996691200 3.5788
996696000 3.6617
996704400 3.6380
996712800 3.5251
996717600 3.6200
996726000 3.5536
996734400 3.6687
996739200 3.5536
996747600 3.5539
996756000 3.5542
996760800 3.5559
996769200 3.5552
996777600 3.5538
996782400 3.5534
996790800 3.5538
996799200 3.6009
996804000 3.5605
996812400 3.5615
996820800 3.5626
996825600 3.5628
996834000 3.5643
996842400 3.5639
996847200 3.5639
996855600 3.5615
996864000 3.5619
996868800 3.5689
996877200 3.5674
996885600 3.5705
996890400 3.5707
996898800 3.5704
996907200 3.5710
996912000 3.5701
996920400 3.5704
996928800 3.5707
996933600 3.5696
996942000 3.5701
996950400 3.5633
996955200 3.5632
996963600 3.5640
996972000 3.5629
996976800 3.5673
996985200 3.5650
996993600 3.5684
996998400 3.5685
997006800 3.5674
997015200 3.6245
997020000 3.7715
997028400 3.5662
997036800 3.5631
997041600 3.5636
997050000 3.5639
997058400 3.6974
997063200 3.5710
997071600 3.5642
997080000 3.5708
997084800 3.5747
997093200 3.5710
997101600 3.5703
997106400 3.5712
997114800 3.5699
997123200 3.5841
997128000 3.6308
997136400 3.6377
997144800 3.6328
997149600 3.5836
997158000 3.5623
997166400 3.5625
997171260 3.6063
997179600 3.6060
997188000 3.6063
997192800 3.6060
997201200 3.6061
997209600 3.6060
997214400 3.6052
997222800 3.6056
997231200 3.5911
997236000 3.5897
997244460 3.5889
997252800 3.5891
997257600 3.5884
997266000 3.5894
997274400 3.5885
997279200 3.5907
997287600 3.5898
997296000 3.5891
997300800 3.5889
997309200 3.5887
997317600 3.5899
997322400 3.5889
997330800 3.5906
997339200 3.5967
997344000 3.6017
997352400 3.6059
997360800 3.5942
997365600 3.5937
997374000 3.6325
997382400 3.5914
997387200 3.5919
997395600 3.5922
997404000 3.5912
997408800 3.5837
997417200 3.5850
997425600 3.5594
997430400 3.5614
997438800 3.5610
997447200 3.5597
997452000 3.5620
997460400 3.5595
997468800 3.5668
997473600 3.5597
997482000 3.5595
997490400 3.5590
997495200 3.5589
997503600 3.5134
997512000 3.5123
997516800 3.5130
997525200 3.5136
997533600 3.5130
997538400 3.5139
997546800 3.5118
997555200 3.5132
997560000 3.5134
997568400 3.5138
997576800 3.5142
997581600 3.5137
997590000 3.5144
997598400 3.5130
997603200 3.4995
997611600 3.4983
997620000 3.4993
997624800 3.4988
997633200 3.4992
997641600 3.4995
997646400 3.4984
997654800 3.5744
997663200 3.4944
997668000 3.4938
997676520 3.5482
997684800 3.4961
997689600 3.4950
997698000 3.4946
997706400 3.5351
997711200 3.4953
997719600 3.4954
997728000 3.5106
997732800 3.5105
997741200 3.5094
997749600 3.5552
997762800 3.5550
997776000 3.5565
997784400 3.5545
997792800 3.5552
997797600 3.5401
997806000 3.5404
997814400 3.5405
997819200 3.5402
997827600 3.5401
997836000 3.5410
997840800 3.5388
997849200 3.5397
997857600 3.5404
997862400 3.5452
997870800 3.5400
997879200 3.5403
997884000 3.5394
997892400 3.5402
997900800 3.5394
997905600 3.5383
997914000 3.5387
997922400 3.5386
997927200 3.5391
997935600 3.5310
997944000 3.5322
997948800 3.5340
997957200 3.5343
997965600 3.5386
997978800 3.5320
997987200 3.5311
997992000 3.5326
998000400 3.5309
998008800 3.5302
998013600 3.6610
998030400 3.5316
998035200 3.5312
998043600 3.5315
998052000 3.5309
998056800 3.5302
998065200 3.5305
998073600 3.5299
998078400 3.5290
998086800 3.5294
998095200 3.5296
998100000 3.5312
998108400 3.5307
998116800 3.5305
998121600 3.5299
998130000 3.5306
998138400 3.5358
998143200 3.5305
998151600 3.5302
998160000 3.5309
998173200 3.5304
998194800 3.5305
998203200 3.5303
998208000 3.5312
998216400 3.5307
998224800 3.5309
998229600 3.5308
998238000 3.5312
998246400 3.5300
998251200 3.5300
998259600 3.5351
998268000 3.5352
998272800 3.5361
998281200 3.5380
998289600 3.6821
998294400 3.6822
998302800 3.6815
998311200 3.6817
998316000 3.6972
998324400 3.6830
998332800 3.6815
998337600 3.6812
998346000 3.5721
998354400 3.5661
998359200 3.6064
998367600 3.6203
998376000 3.6070
998380800 3.6079
998389200 3.6065
998397660 3.6065
998402400 3.6064
998410800 3.6083
998419200 3.6100
998424000 3.6088
998432400 3.6080
998440800 3.6076
998445600 3.6095
998462400 3.6430
998467200 3.6171
998475600 3.6463
998484000 3.5637
998488800 3.5639
998497200 3.5726
998505600 3.5647
998510400 3.5246
998518800 3.5220
998527200 3.5216
998532000 3.5058
998540400 3.5056
998548800 3.5050
998553600 3.5048
998562000 3.5049
998570400 3.5147
998575200 3.5074
998583600 3.5065
998592000 3.5060
998596800 3.5070
998605200 3.5061
998613600 3.5065
998618400 3.5040
998626800 3.5057
998635200 3.5065
998640000 3.5161
998648400 3.5130
998656800 3.3450
998661600 3.3462
998670000 3.3477
998678400 3.3454
998683200 3.3472
998691600 3.3461
998700000 3.3456
998704800 3.3455
998713200 3.3458
998721600 3.3458
998726400 3.3459
998734800 3.3629
998743200 3.3456
998748000 3.3459
998756400 3.3454
998764800 3.3458
998769600 3.3461
998778000 3.3463
998786400 3.3468
998791200 3.3466
998799600 3.3469
998808000 3.3468
998812800 3.3468
998821200 3.5168
998829600 3.5178
998834400 3.5342
998842800 3.5167
998851200 3.5196
998856000 3.5138
998864400 3.5132
998872800 3.5375
998877600 3.5578
998886000 3.5166
998894400 3.5148
998899200 3.5152
998907600 3.5173
998916000 3.5155
998920800 3.5156
998937780 3.5154
998942400 3.5149
998950860 3.5149
998959200 3.5179
998972400 3.5158
998980800 3.5219
998985600 3.5147
998994000 3.5155
999002400 3.5152
999007200 3.5160
999015600 3.5149
999024000 3.5144
999028800 3.6039
999037200 3.6046
999045600 3.6030
999050400 3.6025
999058800 3.6032
999067200 3.6751
999072000 3.6031
999080400 3.6034
999088800 3.6032
999093600 3.6016
999102000 3.6038
999110400 3.6032
999115200 3.5894
999123600 3.5890
999132000 3.6106
999136800 3.5964
999145200 3.5998
999153600 3.5968
999158400 3.6282
999166800 3.6272
999175200 3.6129
999188400 3.6140
999196800 3.6135
999201600 3.6261
999210000 3.5952
999218400 3.6117
999223200 3.5951
999231600 3.5046
999240000 3.5068
999244800 3.5050
999253200 3.5069
999261600 3.5073
999266400 3.4758
999274800 3.5074
999283200 3.5069
999288000 3.5074
999296400 3.5069
999304800 3.5065
999318000 3.5070
999326400 3.5067
999331200 3.5063
999339600 3.5060
999348000 3.5058
999352800 3.5999
999361200 3.5066
999369600 3.5063
999374400 3.5074
999382800 3.5073
999391200 3.5078
999396000 3.4934
999404400 3.4933
999412800 3.4953
999417600 3.4932
999426000 3.4928
999434400 3.4935
999439200 3.4927
999447600 3.4931
999456000 3.5781
999460800 3.4945
999469200 3.6119
999477600 3.4935
999482400 3.4923
999490800 3.5392
999499200 3.4918
999504000 3.4924
999512400 3.4918
999520800 3.4921
999525600 3.4927
999534000 3.4934
999542400 3.4930
999547200 3.4927
999555600 3.4935
999564000 3.4926
999568800 3.4565
999577200 3.4872
999585600 3.4856
999590400 3.4858
999598800 3.4874
999607200 3.4876
999612000 3.4864
999620400 3.5464
999628800 3.4996
999633600 3.4996
999642000 3.5018
999650400 3.5643
999655200 3.5501
999663600 3.5023
999672000 3.5040
999676800 3.5032
999685200 3.5029
999693600 3.5025
999698400 3.5027
999706800 3.5041
999715200 3.5035
999720000 3.5025
999728400 3.5584
999736800 3.5624
999741600 3.5032
999750000 3.5060
999758400 3.6060
999763200 3.5496
999771600 3.5978
999780000 3.5507
999784800 3.5524
999793200 3.5517
999801600 3.5508
999806400 3.5929
999814800 3.5508
999823200 3.5864
999828000 3.5826
999836400 3.5833
999844800 3.5846
999849600 3.6058
999858000 3.5832
999866400 3.6268
999871200 3.5823
999879600 3.6436
999888000 3.5823
999892800 3.5815
999901200 3.5829
999909600 3.5820
999914400 3.5830
999922800 3.5819
999931200 3.5835
999936000 3.6093
999944400 3.5840
999952800 3.5838
999957600 3.5890
999966000 3.6346
999974400 3.6429
999979200 3.6423
999987600 3.6421
999996000 3.6418
1000000800 3.6427
1000009200 3.6446
1000017600 3.6498
1000022400 3.6495
1000030800 3.6498
1000039200 3.6520
1000044000 3.6496
1000052400 3.6492
1000060800 3.6507
1000065600 3.5830
1000074000 3.5840
1000082400 3.5846
1000087200 3.6192
1000095600 3.5831
1000104000 3.5832
1000108800 3.6247
1000117200 3.5857
1000125600 3.5841
1000130400 3.5827
1000138800 3.5822
1000147200 3.5974
1000152000 3.5970
1000160400 3.6019
1000168800 3.6043
1000173600 3.5994
1000182000 3.5999
1000190400 3.5979
1000195200 3.5986
1000203600 3.5998
1000212000 3.5997
1000216800 3.6012
1000225200 3.6008
1000233600 3.5676
1000238400 3.5675
1000246800 3.5531
1000255200 3.5532
1000260000 3.5539
1000268400 3.5546
1000276800 3.5535
1000281600 3.5545
1000290000 3.5553
1000298400 3.5577
1000303200 3.5557
1000311600 3.5550
1000320000 3.5744
1000324800 3.5831
1000333200 3.5549
1000341600 3.5711
1000346400 3.5482
1000354800 3.5255
1000363200 3.5374
1000368000 3.5375
1000376400 3.5300
1000384800 3.5306
1000389600 3.5327
1000398000 3.5356
1000406400 3.5770
1000411200 3.5351
1000419600 3.5338
1000428000 3.5313
1000441200 3.5177
1000449600 3.5168
1000454400 3.5161
1000462800 3.5160
1000471200 3.5092
1000476000 3.5091
1000484400 3.5107
1000492800 3.5581
1000497600 3.5731
1000506000 3.6492
1000514400 3.7166
1000519200 3.6478
1000527600 3.6439
1000536000 3.6449
1000540800 3.5758
1000557600 3.6396
1000562400 3.6521
1000570800 3.6231
1000579200 3.5724
1000584000 3.5674
1000592400 3.5602
1000600800 3.5602
1000605600 3.5599
1000614000 3.5591
1000622400 3.5598
1000627200 3.5147
1000635600 3.5452
1000644000 3.5136
1000648800 3.5140
1000657200 3.5137
1000665600 3.5132
1000670400 3.5118
1000678800 3.5119
1000687200 3.5129
1000692000 3.5179
1000700400 3.5234
1000708800 3.5130
1000713600 3.5142
1000722000 3.5136
1000730400 3.5131
1000735200 3.5117
1000743600 3.5123
1000752000 3.5392
1000756800 3.5317
1000765200 3.5635
1000773600 3.5516
1000778400 3.5502
1000795200 3.6061
1000800000 3.5493
1000808400 3.6570
1000816800 3.5496
1000821600 3.5486
1000830000 3.5486
1000838400 3.6368
1000843200 3.5633
1000851600 3.5476
1000860000 3.5461
1000881600 3.5142
1000903200 3.5136
1000908000 3.5151
1000916400 3.5134
1000924800 3.5136
1000929600 3.5136
1000938000 3.5285
1000946400 3.5298
1001097600 3.4995
1001102400 3.4990
1001110800 3.4998
1001119200 3.4993
1001124000 3.5014
1001132400 3.5264
1001140800 3.5018
1001145600 3.5133
1001154000 3.5122
1001162400 3.5121
1001167200 3.5120
1001175600 3.5122
1001184000 3.5114
1001188800 3.5113
1001197200 3.5121
1001205600 3.5122
1001210400 3.5123
1001218800 3.5136
1001227200 3.5135
1001232000 3.5144
1001240400 3.5153
1001248800 3.5143
1001253600 3.5140
1001262000 3.5130
1001270400 3.5136
1001275200 3.5127
1001283600 3.5128
1001292000 3.5168
1001296800 3.5027
1001305200 3.5015
1001313600 3.5019
1001326800 3.4874
1001383200 3.5026
1001391600 3.5025
1001400000 3.5032
1001404800 3.5032
1001413200 3.5023
1001421600 3.5041
1001426400 3.5041
1001434800 3.5185
1001443200 3.5425
1001448000 3.6574
1001456400 3.6529
1001464800 3.5687
1001469600 3.5747
1001508000 3.5744
1001512800 3.6179
1001529600 3.5692
1001534400 3.5718
1001542800 3.5647
1001572800 3.5642
1001586000 3.5658
1001616000 3.5853
1001620800 3.5660
1001629200 3.6238
1001642400 3.6314
1001659200 3.6224
1001664000 3.6220
1001672400 3.5654
1001694000 3.5659
1001715600 3.6376
1001724000 3.5666
1001728800 3.5663
1001750400 3.5659
1001788800 3.5969
1001793600 3.5668
1001815200 3.5664
1001823600 3.5656
1001832000 3.5655
1001845200 3.5659
1001866800 3.5688
1001875200 3.5675
1001888400 3.5626
1001901600 3.5643
1001910000 3.5954
1001918400 3.5944
1001923200 3.5940
1001931600 3.5938
1001940000 3.5923
1001944800 3.5983
1001953200 3.5953
1001961600 3.6108
1001966400 3.6103
1001974800 3.6094
1001988000 3.5946
1001996400 3.5619
1002004800 3.5624
1002009600 3.5631
1002018000 3.5638
1002026400 3.5611
1002031200 3.5622
1002039600 3.5791
1002048000 3.5839
1002052800 3.5809
1002061200 3.5468
1002069600 3.5566
1002074400 3.5520
1002082800 2.6871
1002091200 3.6190
1002096000 3.6043
1002104400 3.6041
1002112800 3.6673
1002117600 3.6374
1002126000 3.6073
1002134400 3.6682
1002139200 3.6072
1002147600 3.5965
1002156000 3.5920
1002160800 3.5902
1002177600 3.5895
1002182400 3.5912
1002190800 3.5955
1002199200 3.5949
1002204000 3.5969
1002212400 3.5954
1002220800 3.5935
1002225600 3.5935
1002234000 3.5365
1002242400 3.6084
1002247200 3.6212
1002255600 3.7527
1002264000 3.5369
1002268800 3.5371
1002277200 3.5354
1002285600 3.5360
1002290400 3.5350
1002298800 3.5350
1002307200 3.5648
1002312000 3.5366
1002320400 3.5341
1002328800 3.5358
1002333600 3.5342
1002342000 3.5793
1002350400 3.5371
1002355200 3.5373
1002363600 3.5413
1002372000 3.5366
1002376800 3.5359
1002385200 3.5370
1002393600 3.5927
1002398400 3.5121
1002406800 3.5116
1002415200 3.5372
1002420000 3.5365
1002428400 3.5406
1002441600 3.6348
1002450000 3.6575
1002458400 3.7106
1002463200 3.7944
1002480000 3.7600
1002484800 3.7481
1002493200 3.7332
1002501600 3.6764
1002506400 3.7639
1002514800 3.6775
1002523200 3.7075
1002528000 3.6780
1002536400 3.6772
1002544800 3.6792
1002549600 3.6475
1002558000 3.7531
1002566400 3.7065
1002571200 3.6542
1002579600 3.6547
1002588000 3.6544
1002592800 3.6843
1002601200 3.6549
1002609600 3.7141
1002614400 3.6841
1002622800 3.7133
1002631200 3.7141
1002636000 3.7145
1002644400 3.6546
1002652800 3.5939
1002657600 3.6536
1002666000 3.7316
1002674400 3.6853
1002679200 3.6544
1002687600 3.6886
1002696000 3.7100
1002700800 3.6875
1002709200 3.7446
1002717600 3.6895
1002722400 3.5999
1002730800 3.6584
1002739200 3.7180
1002744000 3.6006
1002752400 3.6873
1002760800 3.6884
1002765600 3.6580
1002774000 3.6876
1002782400 3.6585
1002787200 3.6302
1002795600 3.6595
1002808800 3.7033
1002817200 3.6661
1002825600 3.7484
1002830400 3.6890
1002838800 3.7500
1002847200 3.7463
1002852000 3.8831
1002860400 3.7278
1002868800 3.8245
1002873600 3.7869
1002882000 3.7881
1002890400 3.7876
1002895200 3.7906
1002903600 3.7287
1002912000 3.7584
1002916800 3.7290
1002925200 3.7881
1002933600 3.7575
1002938400 3.8189
1002946800 3.7916
1002955200 3.7960
1002960000 3.7616
1002968400 3.8425
1002976800 3.8126
1002981600 3.7923
1002990000 3.8170
1002998400 3.8169
1003003200 3.8189
1003011600 3.7891
1003020000 3.8185
1003024800 3.8186
1003033200 3.8190
1003041600 3.8195
1003046400 3.7893
1003054800 3.8480
1003063200 3.8354
1003068000 3.8397
1003076400 3.8353
1003084800 3.9411
1003089600 3.7771
1003098000 3.7759
1003106400 3.8479
1003111200 3.8191
1003119600 3.8764
1003128000 3.7892
1003132800 3.7880
1003141200 3.8172
1003149600 3.8484
1003154400 3.7895
1003162800 3.8305
1003171200 3.8586
1003176000 3.8975
1003184400 3.8601
1003192800 3.7657
1003197600 4.0099
1003206000 3.7989
1003214400 3.7953
1003219200 3.7620
1003227600 3.6738
1003236000 3.7039
1003240800 3.6445
1003249200 3.6436
1003257600 3.6722
1003262400 3.7022
1003270800 3.7012
1003279200 3.6723
1003284000 3.6314
1003292400 3.6308
1003300800 3.6895
1003305600 3.6897
1003314000 3.7194
1003322400 3.6305
1003327200 3.7070
1003335600 3.6352
1003344000 3.6759
1003348800 3.6742
1003357200 3.6506
1003365600 3.6749
1003370400 3.6484
1003378800 3.6782
1003387200 3.6485
1003392000 3.6784
1003400400 3.6761
1003408800 3.7053
1003413600 3.6770
1003422000 3.6326
1003430400 3.6928
1003435200 3.6923
1003443600 3.7024
1003452000 3.8207
1003456800 3.8495
1003465200 3.8499
1003473600 4.0424
1003478400 4.0284
1003486800 3.9996
1003495200 3.9711
1003500000 4.0450
1003508400 3.9748
1003516800 4.0314
1003521600 4.0317
1003530000 4.0171
1003538400 4.1020
1003543200 4.0415
1003551600 3.9832
1003560000 4.0587
1003564800 4.0576
1003573200 4.0241
1003581600 4.1198
1003586400 4.0864
1003594800 4.0546
1003603200 4.1157
1003608000 4.0623
1003616400 4.1166
1003624800 4.0588
1003629600 4.1216
1003638000 4.0900
1003646400 4.0867
1003651200 4.0460
1003659600 4.0753
1003668000 4.0903
1003672800 4.0973
1003681200 4.0937
1003689600 4.0686
1003694400 4.0944
1003702800 4.0516
1003711200 4.0527
1003716000 4.1244
1003724400 4.0689
1003732800 3.9788
1003737600 3.9792
1003746000 3.9813
1003754400 3.9831
1003759200 3.9844
1003767600 3.9834
1003776000 3.9866
1003780800 3.9832
1003789200 3.9817
1003797600 3.9520
1003802400 3.9387
1003810800 3.9236
1003819200 4.0648
1003824000 4.0644
1003832400 4.0790
1003840800 4.0646
1003845600 4.0639
1003854000 3.9979
1003862400 4.0638
1003867200 4.0664
1003875600 3.9989
1003884000 4.0646
1003888800 4.0659
1003897200 4.0027
1003905600 4.1480
1003910400 4.0710
1003918800 4.1537
1003927200 4.1932
1003932000 4.1807
1003940400 4.1340
1003948800 4.1801
1003953600 4.1808
1003962000 4.1827
1003970400 4.1829
1003975200 4.1035
1003983600 4.1526
1003992000 4.1546
1003996800 4.0964
1004005200 4.1542
1004013600 4.1274
1004018400 4.1640
1004026800 4.1488
1004035200 4.1046
1004040000 4.1041
1004048400 4.1040
1004056800 4.1084
1004061600 4.1043
1004070000 4.1038
1004077680 4.1733
1004078400 4.1037
1004083200 4.1076
1004086080 4.1739
1004090880 4.1732
1004091600 4.1062
1004099280 4.1741
1004100000 4.1063
1004104800 4.1054
1004107680 4.1737
1004112480 4.1737
1004113200 4.1062
1004120880 4.1738
1004121600 4.0977
1004126400 4.1060
1004129280 4.1734
1004134140 4.1735
1004134800 4.1056
1004143200 4.0961
1004147220 4.1316
1004148000 4.0918
1004152020 4.1305
1004156400 4.0932
1004160420 4.1585
1004164800 4.0401
1004168820 4.1612
1004169600 4.0394
1004173620 4.1606
1004178000 4.0252
1004182020 4.1307
1004186400 4.0982
1004190480 4.1307
1004191200 4.0224
1004195280 4.1306
1004201280 4.1303
1004202480 4.1310
1004204400 4.1002
1004209200 4.1044
1004210880 4.1296
1004217600 4.1000
1004219280 4.1225
1004224080 4.1233
1004226000 4.0997
1004230800 4.0844
1004232480 4.1233
1004239200 4.0989
1004240880 4.1231
1004245740 4.1233
1004247600 4.0994
1004252400 4.0989
1004254140 4.1237
1004260800 4.0984
1004262540 4.1242
1004267340 4.1243
1004269200 4.0980
1004274000 4.0970
1004275740 4.1233
1004282400 4.0184
1004284140 4.1231
1004290800 4.0972
1004295600 4.0980
1004297340 4.1264
1004304000 4.0983
1004305800 4.0157
1004310600 4.0158
1004312400 3.6383
1004317200 3.5494
1004319000 4.0674
1004325600 3.5503
1004327400 4.0663
1004332200 4.0666
1004334000 3.7237
1004338800 3.7216
1004340600 4.0119
1004347200 3.7223
1004349000 4.0269
1004353860 4.0430
1004355600 3.7092
1004360400 3.7094
1004362260 4.0126
1004368800 3.7123
1004370660 4.0236
1004375460 4.0371
1004377200 3.7097
1004382000 3.7371
1004383860 4.0225
1004390400 3.6345
1004392260 4.0719
1004397060 4.0671
1004398800 3.7239
1004403600 3.7104
1004405520 4.0931
1004412000 3.7092
1004413920 4.0710
1004418720 4.0717
1004420400 3.7096
1004425200 3.7139
1004427120 4.0735
1004433600 3.7119
1004435520 4.0745
1004440320 4.0737
1004442000 3.7152
1004446800 3.7263
1004448720 4.0891
1004455200 3.7262
1004457180 4.0718
1004461980 4.0749
1004463600 3.7158
1004468400 3.7286
1004470380 4.0263
1004476800 3.7135
1004478780 4.0319
1004483580 4.0262
1004485200 3.7139
1004490000 3.7156
1004491980 4.0279
1004498400 3.7147
1004500380 4.0253
1004505240 4.0250
1004506800 3.7151
1004511600 3.7054
1004513640 4.1096
1004520000 3.7420
1004522040 4.0500
1004526840 4.0469
1004528400 3.7404
1004533200 3.6248
1004541600 3.7309
1004550000 3.7463
1004554800 3.7282
1004563200 3.6858
1004571600 3.5915
1004575380 4.0714
1004576400 3.5870
1004580180 4.0725
1004584800 3.5875
1004588580 4.0723
1004593200 3.6434
1004596980 4.0493
1004598000 3.6628
1004601840 4.0482
1004606400 3.6649
1004610240 4.0487
1004614800 3.6655
1004618640 4.0467
1004619600 3.6361
1004623440 4.0441
1004628000 3.6344
1004631840 4.0439
1004636400 3.6350
1004640240 3.9919
1004641200 3.7808
1004645040 3.9926
1004649600 3.7810
1004653500 3.9813
1004658000 3.7232
1004661900 3.9968
1004662800 3.7812
1004671200 3.7829
1004675100 3.9970
1004679600 3.7798
1004683500 3.9975
1004688300 3.9963
1004692800 3.7839
1004696700 3.9963
1004701200 3.7983
1004705160 3.9966
1004709960 3.9960
1004714400 3.7844
1004718360 3.9969
1004726760 3.9959
1004731560 3.9964
1004739960 3.9809
1004748360 3.9964
1004753220 4.0198
1004757600 3.7875
1004761620 3.9965
1004766000 3.7417
1004770020 3.9805
1004774820 3.9957
1004779200 3.7864
1004783220 3.9938
1004791620 3.9939
1004792400 3.8025
1004796420 3.9952
1004800800 3.8028
1004804880 3.9949
1004809200 3.8019
1004813280 3.9933
1004814000 3.7722
1004818080 3.9933
1004822400 3.7729
1004826480 3.9939
1004830800 3.7880
1004835600 3.7281
1004839680 3.9942
1004844000 3.7872
1004848080 3.9938
1004852400 3.7876
1004856540 3.9941
1004857200 3.8027
1004861340 4.0048
1004865600 3.7190
1004869740 3.9978
1004874000 3.7728
1004878140 3.9974
1004878800 3.7721
1004882940 3.9976
1004887200 3.7738
1004891340 3.9975
1004895600 3.8861
1004899740 3.9975
1004900400 3.8780
1004904600 3.9973
1004908980 3.8689
1004913000 4.0422
1004917200 3.9297
1004921400 3.9852
1004922000 3.8512
1004926200 4.0492
1004930400 3.8685
1004934600 4.0421
1004943000 3.9878
1004943600 3.8494
1004947800 3.9878
1004952000 3.8501
1004956260 3.9900
1004960400 3.8551
1004964660 3.9881
1004965200 3.8569
1004969460 3.9878
1004973600 3.9365
1004977860 3.9955
1004982000 3.9736
1004986260 4.0140
1004986800 4.0053
1004991060 3.9983
1004995200 3.9222
1004999460 3.9893
1005007920 3.9912
1005008400 4.0019
1005012720 4.0067
1005021120 3.9912
1005025200 3.9873
1005029520 3.9916
1005034320 3.9912
1005038400 3.9828
1005042720 3.9774
1005046800 3.9889
1005051180 3.9915
1005051600 3.9838
1005055980 3.9853
1005060000 3.9852
1005064380 3.9884
1005068400 3.9853
1005072780 3.9742
1005073200 3.9905
1005077580 4.0169
1005081600 4.0013
1005085980 4.0091
1005090000 3.9874
1005094380 3.9918
1005094800 3.9993
1005099240 3.9767
1005103200 4.0896
1005107640 3.9915
1005111600 3.9848
1005116040 4.0068
1005116400 3.9859
1005120840 3.9922
1005124800 4.0002
1005129240 3.9769
1005133200 4.0030
1005137640 3.9895
1005138000 4.0652
1005142440 3.9891
1005146400 4.0049
1005150900 3.9907
1005154800 3.9914
1005159600 3.9924
1005164100 3.9735
1005168000 3.9978
1005172500 3.9910
1005176400 4.0065
1005180900 4.0123
1005181200 3.9648
1005185700 4.0112
1005189600 4.0308
1005194160 4.0107
1005198000 4.0397
1005202560 4.0113
1005202800 4.0533
1005207360 4.0257
1005211200 4.0540
1005215760 4.0128
1005219600 4.0392
1005224160 4.0117
1005224400 4.0392
1005228960 4.0181
1005232800 4.0692
1005237420 4.0140
1005241200 4.0576
1005245820 3.9986
1005246000 4.0435
1005250620 3.9981
1005254400 4.0445
1005259020 4.0090
1005262800 4.0366
1005267420 4.0018
1005267600 4.0565
1005272220 3.9924
1005276000 4.0511
1005280620 4.0026
1005284400 4.0659
1005289080 3.9922
1005289200 4.0700
1005293880 4.0068
1005297600 4.0574
1005302280 3.9925
1005306000 4.0711
1005310680 4.0088
1005310800 4.0714
1005315480 4.0053
1005319200 4.0699
1005323880 4.0207
1005327600 4.0428
1005332340 4.0060
1005332400 4.0723
1005337140 4.0072
1005340800 4.0730
1005345540 3.9802
1005349200 4.1291
1005353940 3.9808
1005354000 4.1147
1005358740 3.9813
1005362400 4.0733
1005367140 3.9810
1005370800 4.1305
1005372000 3.9803
1005375600 4.1376
1005380400 3.9773
1005384000 4.1487
1005388800 3.9757
1005392400 4.1494
1005393600 3.9751
1005397200 4.1351
1005402000 3.9750
1005405600 4.1345
1005410400 3.9752
1005414000 4.1481
1005415260 3.9907
1005418800 4.1203
1005423660 3.9756
1005427200 4.0926
1005432060 3.9903
1005435600 4.1345
1005436860 3.9746
1005440400 4.1512
1005445260 3.9595
1005448800 4.1188
1005453660 3.9746
1005457200 4.1177
1005458520 3.9918
1005462000 4.1331
1005466920 3.9756
1005470400 4.1347
1005475320 3.9610
1005478800 4.1338
1005480120 4.0071
1005483600 4.1194
1005488520 3.9765
1005492000 4.1335
1005496920 3.9756
1005500400 4.1360
1005501780 4.0305
1005505200 4.2131
1005510180 3.9719
1005513600 4.1229
1005518580 3.9705
1005522000 3.4492
1005523380 4.2750
1005526800 3.7521
1005531780 3.9722
1005535200 4.2972
1005540180 3.9737
1005543600 4.1368
1005544980 3.9754
1005548400 4.1231
1005553440 4.0039
1005556800 4.1328
1005561840 3.9678
1005565200 4.1367
1005566640 3.9650
1005570000 4.1067
1005575040 3.9649
1005578400 4.1486
1005583440 3.9689
1005586800 4.1477
1005588240 3.9653
1005591600 4.1331
1005596700 3.9640
1005600000 4.1162
1005605100 3.9661
1005608400 4.1182
1005609900 3.9691
1005613200 4.1143
1005618300 3.9656
1005621600 4.2606
1005626700 3.9648
1005630000 4.1794
1005631500 3.9510
1005634800 4.1692
1005639900 3.9642
1005643200 4.1697
1005648360 3.9637
1005651600 4.1679
1005653160 3.9649
1005656400 4.1813
1005661560 3.9658
1005664800 4.1566
1005669960 3.9805
1005673200 4.1707
1005674760 3.9907
1005678000 4.1573
1005683160 3.9518
1005686400 4.1594
1005691620 3.9651
1005694800 4.1591
1005696420 3.9648
1005699600 4.1582
1005704820 3.9645
1005708000 4.1710
1005713220 3.9644
1005716400 4.1713
1005718020 3.9653
1005721200 4.1019
1005726420 3.9798
1005729600 4.1592
1005738000 4.1720
1005739680 3.9780
1005742800 4.1746
1005748080 3.9866
1005751200 4.1526
1005756480 3.9642
1005759600 4.1751
1005761280 3.9650
1005764400 4.1607
1005769680 3.9658
1005772800 4.1625
1005778140 3.9665
1005781200 4.2432
1005782940 3.9677
1005786000 4.2630
1005791340 3.9693
1005794400 4.2199
1005799740 3.9707
1005802800 4.2892
1005804540 3.9711
1005807600 4.2893
1005812940 3.9707
1005816000 4.2892
1005821400 3.9709
1005824400 4.2758
1005826200 3.9703
1005829200 4.2908
1005834600 3.9705
1005837600 4.2343
1005843000 3.9708
1005846000 4.2678
1005847800 4.0398
1005850800 4.1774
1005856200 3.9707
1005859200 4.2762
1005864660 3.9713
1005867600 4.2772
1005869460 3.9726
1005872400 4.2794
1005877860 3.9704
1005880800 4.2785
1005886260 3.9705
1005889200 4.2789
1005894000 4.2791
1005899460 3.9916
1005902400 4.2809
1005907920 3.9764
1005910800 4.2663
1005912720 3.9772
1005915600 3.5027
1005921120 3.9763
1005924000 4.2955
1005929520 3.9632
1005932400 4.2968
1005934320 3.9780
1005937200 4.2832
1005942720 3.9768
1005945600 4.3127
1005951180 3.9913
1005954000 4.2967
1005955980 4.0010
1005958800 4.2179
1005964380 3.9759
1005967200 4.2948
1005972780 3.9772
1005975600 4.3014
1005977580 3.9772
1005980400 4.2188
1005985980 3.9920
1005988800 4.3135
1005994380 3.9772
1005997200 4.3135
1005999240 3.9772
1006002000 4.2995
1006007640 3.9759
1006010400 4.3092
1006016040 3.9773
1006018800 4.3085
1006020840 3.9763
1006023600 4.2955
1006029240 3.9758
1006032000 4.2946
1006037640 4.0014
1006040400 4.2797
1006042500 3.9759
1006045200 4.2930
1006050900 3.9758
1006053600 4.2926
1006062000 4.3064
1006064100 3.9769
1006066800 4.3064
1006072500 3.9749
1006075200 4.3061
1006080900 3.9750
1006083600 4.2920
1006085760 3.9773
1006088400 4.2924
1006094160 3.9751
1006096800 4.3050
1006102560 3.9765
1006105200 4.3048
1006107360 3.9915
1006110000 5.1866
1006115760 4.0426
1006118400 4.1979
1006124160 4.0239
1006126800 4.3142
1006129020 4.0245
1006131600 4.2126
1006137420 4.0257
1006140000 4.3080
1006145820 4.0325
1006148400 4.2020
1006150620 4.0321
1006153200 4.2048
1006159020 4.0341
1006161600 4.1761
1006167420 4.0334
1006170000 4.1883
1006172280 4.0322
1006174800 4.1857
1006180680 4.0861
1006183200 3.0921
1006189080 4.0684
1006191600 4.1387
1006193880 4.0415
1006196400 4.1858
1006202280 4.0447
1006204800 4.1590
1006210680 4.0289
1006213200 4.2038
1006215480 4.0283
1006218000 4.2154
1006223940 4.0404
1006226400 4.2175
1006232340 4.0262
1006234800 4.2306
1006237140 4.0260
1006239600 4.2156
1006245540 4.0273
1006248000 4.2008
1006253940 4.0265
1006256400 4.2035
1006258740 4.0267
1006261200 4.1574
1006269600 4.2019
1006278000 4.1872
1006282800 4.1881
1006291200 4.1874
1006299600 4.2032
1006304400 4.2054
1006312800 3.5232
1006312860 4.0250
1006321200 4.2022
1006321260 4.0171
1006326000 4.1923
1006326060 4.0118
1006334400 4.1905
1006334460 4.0182
1006342800 4.1892
1006342860 4.0169
1006347600 4.1876
1006347660 4.0158
1006356000 4.2004
1006356120 4.0235
1006364400 4.1359
1006364520 4.0236
1006369200 4.1908
1006369320 4.0229
1006377600 4.2030
1006377720 4.0227
1006386000 4.2060
1006386120 4.0208
1006390800 3.5093
1006390920 4.0268
1006399200 3.5100
1006399320 4.0273
1006407600 3.5093
1006407780 4.0274
1006412400 3.5098
1006412580 4.0280
1006420800 3.5118
1006420980 4.0271
1006429200 3.5112
1006429380 4.0270
1006434000 3.5088
1006434180 4.0233
1006442400 3.5090
1006442580 4.0235
1006450800 3.5082
1006451040 4.0224
1006455600 3.5542
1006455840 4.0224
1006464000 4.2042
1006464240 4.0369
1006472400 4.1893
1006472640 4.0375
1006477200 4.1898
1006477440 4.0371
1006485600 4.1883
1006485840 4.0368
1006494000 4.1879
1006494300 4.0362
1006498800 4.1050
1006499100 4.0363
1006507200 4.1892
1006507500 4.0357
1006515600 4.1331
1006515900 4.0363
1006520400 4.1758
1006520700 4.0365
1006528800 4.1746
1006529100 4.0358
1006537200 4.2026
1006537560 4.0358
1006542000 4.2025
1006542360 4.0357
1006550400 4.2829
1006550760 4.0360
1006558800 4.2167
1006559160 4.0365
1006563600 4.1886
1006563960 4.0363
1006572000 4.2955
1006572360 4.0363
1006580400 4.2973
1006580760 4.0363
1006585200 4.2999
1006585620 4.0362
1006593600 4.2990
1006594020 4.0365
1006602000 4.2988
1006602420 4.0364
1006606800 4.2963
1006607220 4.0369
1006615200 4.2815
1006615620 4.0360
1006623600 4.2816
1006624020 4.0399
1006628400 4.2547
1006628880 4.0678
1006636800 4.2844
1006637280 4.0696
1006645200 4.2823
1006645680 4.0389
1006650000 4.2833
1006650480 4.0666
1006658400 4.2159
1006658880 4.0397
1006666800 4.2957
1006667280 4.0395
1006671600 4.2819
1006672140 4.0400
1006680000 4.2817
1006680540 4.0405
1006688400 4.1987
1006688940 4.0264
1006693200 4.2819
1006693740 4.0417
1006701600 4.2817
1006702140 4.0263
1006710000 4.2817
1006710540 4.0409
1006714800 4.2825
1006715400 4.0563
1006723200 4.2957
1006723800 4.0282
1006731600 4.2959
1006732200 4.0284
1006736400 4.2949
1006737000 4.0271
1006744800 4.2818
1006745400 4.0720
1006753200 4.2845
1006753800 4.0299
1006758000 4.2837
1006758660 4.0278
1006766400 4.2838
1006767060 4.0289
1006774800 4.2577
1006775460 4.0291
1006779600 4.2594
1006780260 4.0289
1006788000 4.1929
1006788660 4.0285
1006796400 4.2730
1006797060 4.0293
1006801200 4.2729
1006809600 4.2759
1006810320 4.0278
1006818000 4.2829
1006818720 4.0268
1006822800 4.2734
1006823520 4.0207
1006831200 4.2736
1006831920 4.0199
1006839600 4.2185
1006840320 4.0619
1006844400 4.2745
1006845120 4.0221
1006852800 4.2753
1006853580 4.0212
1006861200 4.2633
1006861980 4.0225
1006866000 4.2621
1006866780 4.0080
1006874400 4.2347
1006875180 4.0227
1006882800 4.1928
1006883580 4.0219
1006887600 4.2531
1006888440 4.0222
1006896000 3.5733
1006896840 4.0054
1006904400 3.5130
1006909200 3.5116
1006910040 4.0154
1006917600 3.5141
1006918440 4.0291
1006926000 3.5114
1006926840 4.0273
1006930800 3.5144
1006931700 4.0304
1006939200 3.5289
1006940100 4.0310
1006947600 3.5278
1006948500 4.0297
1006952400 3.5010
1006953300 4.0585
1006961700 4.0241
1006970100 4.0240
1006974900 4.0237
1006982400 3.5289
1006983360 4.0482
1006990800 3.5243
1006991760 4.0247
1006995600 3.5241
1006996560 4.0243
1007004000 3.5250
1007004960 4.0254
1007012400 3.5240
1007013360 4.0244
1007017200 3.5261
1007018160 4.0264
1007025600 3.5261
1007026620 4.0241
1007034000 3.5263
1007035020 4.0102
1007038800 3.5254
1007039820 4.0243
1007048220 4.0234
1007056620 4.0257
1007061420 4.0245
1007068800 3.5133
1007069880 4.0381
1007077200 3.5142
1007078280 4.0402
1007082000 3.5122
1007083560 4.0280
1007090400 3.5126
1007091960 4.0120
1007096760 4.0382
1007098800 3.5402
1007103600 3.5285
1007105160 4.0114
1007112000 3.5304
1007113560 4.0499
1007118360 4.0813
1007120400 3.5621
1007125200 3.4949
1007133600 3.5680
1007142000 3.5245
1007146800 3.5236
1007155200 3.5231
1007163600 3.5677
1007168400 3.5234
1007176800 3.5240
1007185200 3.5684
1007190000 3.5247
1007198400 3.5244
1007206800 3.5235
1007211600 3.5240
1007220000 3.5239
1007228400 3.5237
1007233200 3.5238
1007241600 3.5238
1007250000 3.5991
1007254800 3.5241
1007263200 3.5243
1007271600 3.5248
1007276400 3.5241
1007284800 3.5243
1007293200 3.5246
1007298000 3.5244
1007306400 3.5230
1007314800 3.5224
1007328000 3.5245
1007336400 3.5241
1007341200 3.5250
1007349600 3.5700
1007358000 3.5697
1007362800 3.5245
1007371200 3.5704
1007379600 3.5697
1007384400 3.5702
1007392800 3.5749
1007401200 3.5697
1007406000 3.5696
1007414400 3.5698
1007422800 3.5706
1007426580 4.1216
1007427600 3.5696
1007431380 4.0612
1007436000 3.5693
1007439780 4.0611
1007444400 3.5230
1007448180 4.0616
1007449200 3.5231
1007453040 4.0318
1007457600 3.5243
1007461440 4.0301
1007466000 3.5464
1007469840 4.0294
1007470800 3.5229
1007474640 4.0302
1007479200 3.5227
1007483040 4.0588
1007487600 3.5198
1007491440 4.0295
1007492400 3.5249
1007496240 4.0299
1007500800 3.5239
1007504700 4.0296
1007509200 3.5242
1007513100 4.0602
1007514000 3.5697
1007517900 4.0877
1007522400 3.5998
1007526300 4.0604
1007530800 3.5693
1007534700 4.0607
1007535600 3.5686
1007539500 4.0611
1007544000 3.5684
1007547960 4.0599
1007552400 3.5687
1007556360 4.0861
1007557200 3.5766
1007561160 4.0569
1007565600 3.5685
1007569560 4.0564
1007574000 3.5689
1007577960 4.0579
1007578800 3.5706
1007582760 4.0591
1007587200 3.5695
1007591160 4.0657
1007595600 3.5782
1007599620 4.0611
1007600400 3.5674
1007604420 4.0607
1007608800 3.5237
1007612820 4.0294
1007617200 3.5234
1007621220 4.0289
1007622000 3.5362
1007626020 4.0290
1007630400 3.5357
1007634420 4.0287
1007638800 3.5442
1007642880 4.0290
1007643600 3.5367
1007647680 4.0561
1007652000 3.5600
1007656080 4.0562
1007660400 3.5640
1007664480 4.0511
1007665200 3.5505
1007669280 4.0573
1007673600 3.5552
1007677680 3.9680
1007682000 3.5046
1007686140 3.9681
1007686800 3.5048
1007690940 3.9679
1007695200 3.5071
1007699340 3.9665
1007703600 3.5068
1007707740 3.9670
1007708400 3.5064
1007712540 3.9679
1007716800 3.5059
1007720940 3.9670
1007725200 3.5053
1007729400 3.9663
1007730000 3.5047
1007734200 3.9663
1007738400 3.5806
1007742600 3.9669
1007746800 3.5055
1007751000 3.9665
1007751600 3.5048
1007755800 3.9655
1007760000 3.5041
1007764200 3.9515
1007768400 3.5047
1007772660 3.9660
1007773200 3.5054
1007777460 3.9808
1007781600 3.5056
1007785860 3.9651
1007790000 3.5060
1007794260 4.0102
1007794800 3.5060
1007799060 3.9653
1007803200 3.5053
1007807460 3.9649
1007811600 3.5055
1007815920 3.9651
1007816400 3.5081
1007820720 3.9772
1007824800 3.5035
1007829120 3.9623
1007833200 3.5066
1007837520 3.9938
1007838000 3.5075
1007842320 3.9620
1007846400 3.5062
1007850720 3.9614
1007854800 3.5071
1007859180 3.9625
1007859600 3.5044
1007863980 3.9617
1007868000 3.5046
1007872380 3.9616
1007876400 3.5041
1007880780 3.9618
1007881200 3.5046
1007885580 3.9623
1007889600 3.5047
1007893980 3.9626
1007898000 3.5041
1007902440 3.9623
1007902800 3.5041
1007907240 3.9678
1007911200 3.5071
1007915640 3.9772
1007919600 3.5051
1007924040 3.9624
1007924400 3.5048
1007928840 3.9766
1007932800 3.5051
1007937240 3.9629
1007941200 3.5952
1007945700 3.9616
1007946000 3.5076
1007950500 3.9766
1007954400 3.5068
1007958900 3.9759
1007962800 3.5065
1007967300 3.9756
1007967600 3.5080
1007972100 3.9957
1007976000 3.5082
1007980500 3.9765
1007984400 3.5067
1007988960 3.9769
1007989200 3.5075
1007993760 3.9643
1007997600 3.5063
1008002160 3.9642
1008006000 3.5073
1008010560 3.9768
1008010800 3.5032
1008015360 3.9630
1008019200 3.5051
1008023760 3.9765
1008027600 3.5196
1008032220 3.9595
1008032400 3.5145
1008037020 3.9719
1008040800 3.5166
1008045420 3.9583
1008049200 3.5483
1008053820 3.9715
1008054000 3.5166
1008058620 3.9709
1008062400 3.5166
1008067020 3.9707
1008070800 3.5165
1008075480 3.9708
1008075600 3.5169
1008080280 3.9719
1008084000 3.5189
1008088680 3.9560
1008092400 3.5202
1008097080 3.9564
1008097200 3.5172
1008101880 3.9568
1008105600 3.5175
1008110280 3.9471
1008114000 3.5212
1008118740 3.9328
1008118800 3.5215
1008123540 3.9480
1008127200 3.5210
1008135420 3.9572
1008135600 3.5215
1008140400 3.5229
1008143820 3.9770
1008148620 3.9569
1008148800 3.5180
1008157020 4.0169
1008157200 3.5188
1008162000 3.5192
1008165420 3.9592
1008170280 3.9706
1008170400 3.5189
1008178680 3.9588
1008178800 3.5188
1008183600 3.5192
1008187080 3.9590
1008191880 3.9528
1008192000 3.5187
1008200280 3.9518
1008200400 3.5189
1008205200 3.5182
1008208680 3.9508
1008213600 3.5178
1008221940 3.9509
1008222000 3.5185
1008226800 3.5184
1008230340 3.9440
1008235140 3.9437
1008235200 3.5213
1008243540 3.9445
1008243600 3.5221
1008248400 3.5137
1008251940 3.9506
1008256800 3.5140
1008259200 3.9513
1008265200 3.5126
1008267600 3.9502
1008270000 3.5119
1008276000 3.9504
1008278400 3.5119
1008280800 3.9502
1008286800 3.5114
1008289200 3.9490
1008291600 3.5112
1008297600 3.9490
1008300000 3.5118
1008302460 3.9492
1008308400 3.5120
1008310860 3.9488
1008313200 3.5121
1008319260 3.9493
1008321600 3.5126
1008324060 3.9494
1008330000 3.5132
1008332460 3.9487
1008334800 3.5114
1008340860 3.9500
1008343200 3.5117
1008345720 3.9513
1008351600 3.5124
1008354120 3.9502
1008356400 3.5114
1008362520 3.9502
1008364800 3.5464
1008367320 3.9483
1008373200 3.5113
1008375720 3.9493
1008378000 3.5112
1008384120 3.9500
1008386400 3.5101
1008388980 3.9486
1008394800 3.5112
1008397380 3.9495
1008399600 3.5127
1008405780 3.9496
1008408000 3.5112
1008410580 3.9491
1008416400 3.5105
1008418980 3.9489
1008421200 3.5109
1008427380 3.9488
1008429600 3.5109
1008432180 3.9485
1008438000 3.5113
1008440640 3.9490
1008442800 3.5115
1008449040 3.9490
1008451200 3.5117
1008453840 3.9348
1008459600 3.5108
1008462240 3.9347
1008464400 3.5142
1008470640 3.9347
1008472800 3.5114
1008475440 3.9348
1008481200 3.5113
1008483900 3.9492
1008486000 3.5110
1008492300 3.9337
1008494400 3.5113
1008497100 3.9490
1008502800 3.5131
1008505500 3.9498
1008507600 3.5143
1008513900 3.9489
1008516000 3.5129
1008518700 3.9496
1008524400 3.5128
1008527160 3.9518
1008529200 3.5148
1008537600 3.5125
1008540360 3.9485
1008546000 3.5117
1008548760 3.9487
1008550800 3.5122
1008557160 3.9517
1008559200 3.5125
1008561960 3.9526
1008567600 3.5126
1008570420 3.9514
1008572400 3.5119
1008578820 3.9517
1008580800 3.5121
1008583620 3.9516
1008589200 3.5114
1008592020 3.9520
1008594000 3.5130
1008600420 3.9521
1008602400 3.5136
1008605220 3.9384
1008610800 3.5134
1008613680 3.9384
1008615600 3.5130
1008622080 3.9369
1008624000 3.5140
1008626880 3.9373
1008632400 3.5141
1008635280 3.9374
1008637200 3.5133
1008643680 3.9514
1008645600 3.5132
1008648480 3.9514
1008654000 3.5147
1008656940 3.9516
1008658800 3.5127
1008665340 3.9510
1008667200 3.5129
1008670140 3.9515
1008675600 3.5133
1008678540 3.9512
1008680400 3.5135
1008686940 3.9511
1008688800 3.5132
1008691740 3.9514
1008697200 3.5143
1008700200 3.9511
1008702000 3.5131
1008708600 3.9510
1008710400 3.5138
1008713400 3.9522
1008718800 3.5134
1008721800 3.9371
1008723600 3.5132
1008730200 3.9512
1008732000 3.5131
1008735000 3.9373
1008740400 3.5131
1008743460 3.9605
1008745200 3.5142
1008751860 3.9513
1008753600 3.5132
1008756660 3.9518
1008762000 3.5433
1008765060 3.9888
1008766800 3.5223
1008773460 3.9522
1008775200 3.5500
1008778260 3.9522
1008783600 3.5073
1008786720 3.9530
1008788400 3.5074
1008795120 3.9530
1008796800 3.5088
1008799920 3.9388
1008805200 3.5094
1008808320 3.9538
1008810000 3.5048
1008816720 3.9578
1008818400 3.5053
1008821520 3.9544
1008826800 3.5334
1008829980 3.9531
1008831600 3.5125
1008838380 3.9529
1008840000 3.5126
1008843180 3.9527
1008848400 3.5139
1008851580 3.9507
1008853200 3.5122
1008859980 3.9477
1008861660 3.5154
1008864780 3.9484
1008870000 3.5163
1008873240 3.9516
1008874800 3.5169
1008881640 3.9485
1008883200 3.5164
1008886440 3.9491
1008891600 3.5163
1008894840 3.9490
1008896400 3.5162
1008903240 3.9497
1008904800 3.5152
1008908040 3.9353
1008913200 3.5090
1008916500 3.9456
1008918000 3.5092
1008926400 3.5298
1008929700 3.9461
1008934800 3.5100
1008938100 3.9459
1008939600 3.5099
1008946500 3.9463
1008948000 3.5097
1008951360 3.9464
1008956400 3.5099
1008959760 3.9464
1008961200 3.5098
1008968160 3.9321
1008969600 3.5096
1008972960 3.9639
1008978000 3.5099
1008981360 3.9342
1008982800 3.5106
1008989760 3.9471
1008991200 3.5119
1008994620 3.9335
1008999600 3.5101
1009003020 3.9477
1009004400 3.5115
1009011420 3.9326
1009012800 3.5110
1009016220 3.9476
1009021200 3.5114
1009024620 3.9325
1009026000 3.5458
1009033020 3.9475
1009034400 3.5112
1009037880 3.9324
1009042800 3.5111
1009046280 3.9472
1009047600 3.5111
1009054680 3.9316
1009056000 3.5104
1009059480 3.9608
1009064400 3.5102
1009067880 3.9635
1009069200 3.5100
1009076280 3.9462
1009077600 3.5104
1009081140 3.9460
1009086000 3.5103
1009089540 3.9459
1009090800 3.5614
1009097940 3.9460
1009099200 3.5123
1009102740 3.9466
1009107600 3.5113
1009111140 3.9660
1009112400 3.4967
1009116000 3.9469
1009120800 3.4971
1009124400 3.9445
1009129200 3.4961
1009132800 3.9442
1009134000 3.4968
1009137600 3.9330
1009142400 3.4986
1009146000 3.9469
1009150800 3.4962
1009155600 3.4969
1009159260 3.9474
1009164000 3.4964
1009167660 3.9331
1009172400 3.4962
1009176060 3.9471
1009177200 3.4961
1009180860 3.9323
1009185600 3.4962
1009189260 3.9472
1009194000 3.4964
1009197660 3.9317
1009198800 3.4957
1009202520 3.9464
1009207200 3.4962
1009210920 3.9465
1009215600 3.4961
1009219320 3.9461
1009220400 3.4959
1009224120 3.9464
1009228800 3.4959
1009232520 3.9465
1009237200 3.4960
1009240980 3.9465
1009242000 3.4960
1009245780 3.9469
1009250400 3.4959
1009254180 3.9316
1009258800 3.4960
1009262580 3.9462
1009263600 3.4961
1009267380 3.9485
1009272000 3.4955
1009275780 3.9449
1009280400 3.4956
1009284240 3.9437
1009285200 3.4947
1009289040 3.9446
1009293600 3.4957
1009297440 3.9242
1009302000 3.4801
1009305840 3.9444
1009306800 3.4796
1009310640 3.9450
1009315200 3.4798
1009319040 3.9588
1009323600 3.4803
1009327500 3.9587
1009328400 3.4803
1009332300 3.9438
1009336800 3.4800
1009340700 3.9591
1009345200 3.4802
1009349100 3.9440
1009350000 3.4798
1009353900 3.9589
1009358400 3.4801
1009362360 3.9431
1009366800 3.4799
1009370760 3.9576
1009371600 3.4808
1009375560 3.9588
1009380000 3.4800
1009383960 3.9585
1009388400 3.4799
1009392360 3.9570
1009393200 3.4803
1009397160 3.9584
1009401600 3.4843
1009405620 3.9587
1009410000 3.5087
1009414020 3.9576
1009414800 3.5088
1009418820 3.9590
1009423200 3.5008
1009427220 3.9440
1009431600 3.5008
1009435620 3.9437
1009436400 3.5007
1009444800 3.5023
1009448880 3.9473
1009453200 3.5004
1009457280 3.9432
1009458000 3.5365
1009462080 3.9442
1009466400 3.5008
1009474800 3.5020
1009479600 3.5018
1009483740 3.9315
1009488000 3.5845
1009492140 3.9322
1009496400 3.5015
1009500540 3.9322
1009501200 3.5018
1009505340 3.9326
1009509600 3.5020
1009515600 3.9310
1009518000 3.5012
1009522800 3.5007
1009524060 3.9313
1009531200 3.4867
1009532460 3.9313
1009537260 3.9317
1009539600 3.4860
1009544400 3.4862
1009545660 3.9312
1009552800 3.4861
1009554060 3.9311
1009558860 3.9313
1009561200 3.4859
1009566000 3.4866
1009567320 3.9508
1009574400 3.4863
1009575720 3.9317
1009580520 3.9317
1009582800 3.4868
1009587600 3.4872
1009588920 3.9318
1009596000 3.4870
1009597320 3.9316
1009602120 3.9316
1009604400 3.4867
1009609200 3.4870
1009610580 3.9315
1009617600 3.4886
1009618980 3.9325
1009623780 3.9329
1009626000 3.4883
1009630860 3.4884
1009632180 3.9327
1009639200 3.4894
1009640580 3.9304
1009647600 3.4911
1009652400 3.4889
1009653840 3.9372
1009660800 3.4975
1009662240 3.9385
1009667040 3.9374
1009669200 3.4963
1009674000 3.4964
1009675440 3.9374
1009682400 3.4888
1009683840 3.9307
1009688640 3.9309
1009690800 3.4884
1009695600 3.4877
1009697100 3.9301
1009704000 3.4881
1009705500 3.9302
1009710300 3.9305
1009712400 3.4882
1009717200 3.4883
1009718700 3.9312
1009725600 3.4936
1009727100 3.9152
1009731900 3.9301
1009734000 3.4875
1009738800 3.4883
1009740360 3.9299
1009747200 3.4946
1009748760 3.9448
1009753560 3.9445
1009755600 3.4946
1009760400 3.4869
1009761960 3.9308
1009768800 3.4868
1009770360 3.9305
1009775160 3.9306
1009777200 3.4866
1009782000 3.4865
1009783620 3.9304
1009790400 3.4867
1009792020 3.9298
1009796820 3.9305
1009798800 3.4867
1009803600 3.4549
1009805220 3.9302
1009812000 3.4841
1009813620 3.9305
1009818420 3.9304
1009820400 3.5773
1009825200 3.4845
1009826880 3.9302
1009833600 3.4544
1009835280 3.8560
1009840080 3.9308
1009842000 3.5490
1009846800 3.4993
1009848480 3.9310
1009855200 3.4988
1009857180 3.9167
1009861980 3.9312
1009863600 3.4985
1009868400 3.5016
1009870380 3.9313
1009876800 3.5016
1009878780 3.9313
1009883640 3.9311
1009885200 3.5374
1009890000 3.5015
1009892040 3.9315
1009898400 3.5014
1009900440 3.9172
1009905240 3.9320
1009906800 3.5021
1009911600 3.5012
1009913640 3.9316
1009920000 3.5001
1009922040 3.9299
1009926900 3.9281
1009928400 3.4986
1009933200 3.4989
1009935300 3.9283
1009941600 3.4995
1009943700 3.9292
1009948500 3.9290
1009950000 3.4989
1009954800 3.4990
1009956900 3.9291
1009963200 3.4987
1009965300 3.9286
1009970160 3.9283
1009971600 3.4985
1009976400 3.4987
1009978560 3.9279
1009984800 3.4988
1009986960 3.9276
1009991760 3.9134
1009993200 3.4994
1009998000 3.5007
1010000160 3.9276
1010006400 3.4995
1010008560 3.9132
1010013420 3.9295
1010014800 3.5003
1010019600 3.4997
1010021820 3.9146
1010028000 3.4995
1010030220 3.9287
1010035020 3.9136
1010036400 3.4993
1010041200 3.4981
1010043420 3.9290
1010049600 3.4861
1010051820 3.9409
1010056680 3.9405
1010058000 3.4853
1010062800 3.4852
1010065080 3.9414
1010071200 3.4862
1010073480 3.9440
1010078280 3.9440
1010079600 3.4877
1010084400 3.4877
1010086680 3.9717
1010092800 3.4926
1010101200 3.4919
1010106000 3.4942
1010114400 3.4931
1010122800 3.4972
1010127000 3.9539
1010127600 3.4973
1010131800 3.9543
1010136000 3.4920
1010140200 3.9515
1010144400 3.4918
1010148660 3.9531
1010149200 3.4920
1010153460 3.9541
1010157600 3.4920
1010161860 3.9546
1010166000 3.4919
1010170260 3.9548
1010170800 3.4919
1010175060 4.0080
1010179200 3.4966
1010183460 3.9550
1010187600 3.4953
1010191920 3.9541
1010192400 3.4917
1010196720 3.9540
1010200800 3.4918
1010205120 3.9545
1010209200 3.4918
1010213520 3.9395
1010214000 3.5105
1010218320 3.9730
1010222400 3.5104
1010226720 3.9737
1010230800 3.5107
1010235180 3.9728
1010235600 3.5104
1010239980 3.9735
1010244000 3.5104
1010248380 3.9730
1010252400 3.5101
1010256780 3.9749
1010257200 3.5062
1010261580 3.9552
1010265600 3.5025
1010269980 3.9614
1010274000 3.4930
1010278440 3.9546
1010278800 3.4941
1010283240 4.0145
1010287200 3.5660
1010291640 3.9844
1010295600 3.4912
1010300040 3.9749
1010300400 3.5118
1010304840 3.9545
1010308800 3.5465
1010313240 4.0154
1010317200 3.5090
1010321700 3.9616
1010322000 3.5065
1010326500 3.9613
1010330400 3.5084
1010334900 3.9690
1010338800 3.5138
1010343300 3.9629
1010343600 3.5451
1010348100 3.9476
1010352000 3.5065
1010356500 3.9599
1010360400 3.5063
1010364960 3.9585
1010365200 3.5047
1010369760 3.9582
1010373600 3.5122
1010378160 3.9586
1010382000 3.5128
1010386560 3.9443
1010386800 3.5136
1010391360 3.9600
1010395200 3.5173
1010399760 3.9597
1010403600 3.5166
1010408220 3.9489
1010408400 3.5201
1010413020 3.9577
1010416800 3.5077
1010421420 3.9589
1010425200 3.5156
1010429820 3.9584
1010430000 3.5159
1010434620 3.9663
1010438400 3.5168
1010443080 3.9597
1010446800 3.5172
1010451480 3.9596
1010451600 3.5287
1010456280 3.9460
1010460000 3.5304
1010464680 3.9602
1010468400 3.5275
1010473080 3.9458
1010473200 3.5274
1010477880 3.9607
1010481600 3.5285
1010486340 3.9601
1010490000 3.5279
1010494740 3.9613
1010494800 3.5141
1010499540 3.9627
1010503200 3.5160
1010511600 3.5168
1010516340 3.9623
1010516400 3.5132
1010521140 3.9632
1010524800 3.5151
1010529600 3.9893
1010533200 3.5148
1010534400 3.9627
1010538000 3.5144
1010542800 3.9627
1010546400 3.5187
1010551200 3.9633
1010554800 3.5148
1010556000 3.9488
1010559600 3.5149
1010564400 3.9633
1010568000 3.5143
1010572860 3.9776
1010576400 3.5220
1010577660 3.9773
1010581200 3.5225
1010586060 3.9616
1010589600 3.5154
1010594460 3.9493
1010598000 3.5146
1010599260 3.9631
1010602800 3.5147
1010607660 3.9489
1010611200 3.5151
1010616120 3.9767
1010619600 3.5139
1010620920 3.9779
1010624400 3.5142
1010629320 3.9778
1010632800 3.5141
1010637720 3.9777
1010641200 3.5186
1010642520 3.9792
1010646000 3.5136
1010650920 3.9794
1010654400 3.5165
1010659380 3.9822
1010662800 3.5164
1010664180 3.9812
1010667600 3.5164
1010672580 3.9782
1010676000 3.5738
1010680980 4.0078
1010684400 3.5737
1010685780 4.0064
1010689200 3.6283
1010694180 3.9915
1010697600 3.5732
1010702640 4.0064
1010706000 3.5743
1010707440 3.9905
1010710800 3.5736
1010715840 4.0054
1010719200 3.5772
1010724240 3.9799
1010727600 3.5745
1010729040 3.9937
1010732400 3.5741
1010737500 3.9940
1010740800 3.5745
1010745900 3.9937
1010749200 3.5740
1010750700 3.9932
1010754000 3.5741
1010759100 3.9786
1010762400 3.5737
1010767500 3.9932
1010770800 3.5744
1010772300 3.9774
1010775600 3.5781
1010780760 3.9940
1010784000 3.5783
1010789160 3.9934
1010792400 3.6141
1010793960 3.9935
1010797200 3.5780
1010802360 3.9785
1010805600 3.5786
1010810760 4.0045
1010814000 3.5775
1010815560 4.0038
1010818800 3.5769
1010824020 4.0023
1010827200 3.5750
1010832420 3.9902
1010835600 3.5735
1010837220 3.9904
1010840400 3.5751
1010845620 3.9891
1010848800 3.5768
1010854020 3.9882
1010857200 3.5743
1010858820 4.0224
1010862000 3.5744
1010867280 3.9878
1010870400 3.5739
1010875680 3.9925
1010878800 3.5728
1010880480 3.9922
1010883600 3.5730
1010888880 4.0056
1010892000 3.5729
1010897280 4.0082
1010900400 3.5749
1010902140 4.0073
1010905200 3.6700
1010910540 4.0493
1010913600 3.5748
1010918940 4.0081
1010922000 3.5735
1010923740 4.0085
1010926800 3.5741
1010932140 4.0420
1010935200 3.5739
1010940540 4.0070
1010943600 3.5748
1010945400 4.0071
1010948400 3.5911
1010953800 4.0067
1010956800 3.5783
1010962200 4.0066
1010965200 3.5747
1010967000 4.0672
1010970000 3.5754
1010975400 4.0225
1010978400 3.5755
1010983800 4.0072
1010986800 3.5744
1010988660 4.0222
1010991600 3.5749
1010997060 4.0226
1011000000 3.5759
1011005460 4.0227
1011008400 3.5760
1011010260 4.0062
1011013200 3.5767
1011018660 4.0973
1011021600 3.5787
1011027060 4.0077
1011030000 3.5812
1011031920 4.0082
1011034800 3.5760
1011040320 4.0229
1011043200 3.5756
1011048720 4.0069
1011051600 3.5772
1011053520 4.0062
1011056400 3.5748
1011061920 4.0079
1011064800 3.5764
1011070320 3.9931
1011073200 3.5763
1011075180 4.0486
1011078000 3.6313
1011083580 4.0487
1011086400 3.6312
1011091980 4.0500
1011094800 3.6326
1011096780 4.0314
1011099600 3.6333
1011105180 4.0499
1011108000 3.6314
1011113580 4.0372
1011116400 3.6319
1011118440 4.0495
1011121200 3.5766
1011126840 3.9936
1011129600 3.5770
1011135240 4.0089
1011138000 3.5788
1011140040 3.9944
1011142800 3.5777
1011151200 3.5789
1011155700 4.0533
1011159600 3.5799
1011164100 4.0554
1011164400 3.6114
1011168960 4.0412
1011172800 3.5784
1011177360 4.0515
1011181200 3.5791
1011185760 4.0538
1011186000 3.5807
1011190560 4.0530
1011194400 3.5797
1011198960 4.0527
1011202800 3.5796
1011207360 4.0382
1011207600 3.5818
1011212220 4.0382
1011216000 3.5633
1011220620 4.0194
1011224400 3.5624
1011229020 4.0199
1011229200 3.5625
1011233820 4.0196
1011237600 3.6244
1011242220 4.0115
1011246000 3.5732
1011250620 4.0098
1011250800 3.5728
1011255420 4.0086
1011259200 3.5726
1011263880 4.0097
1011267600 3.5715
1011272280 3.9957
1011272400 3.6225
1011277080 4.0361
1011280800 3.5136
1011285480 3.9776
1011289200 3.5072
1011293880 3.9751
1011294000 3.5098
1011298680 3.9737
1011302400 3.5117
1011307140 3.9750
1011310800 3.5108
1011315540 3.9916
1011315600 3.5765
1011320340 3.9739
1011324000 3.5108
1011328740 3.9756
1011332400 3.5125
1011337140 3.9770
1011337200 3.5129
1011341940 3.9771
1011345600 3.5112
1011350340 3.9771
1011354000 3.5131
1011355200 3.9983
1011358800 3.5134
1011363600 4.0343
1011367200 3.5114
1011372000 3.9907
1011375600 3.5115
1011376800 4.0126
1011380400 3.5117
1011385200 4.0209
1011388800 3.5623
1011393600 3.9936
1011397200 3.5895
1011398460 3.9948
1011402000 3.5113
1011406860 3.9925
1011410400 3.5120
1011415260 3.9906
1011418800 3.5103
1011420060 3.9933
1011423600 3.5117
1011428460 3.9928
1011432000 3.5117
1011436860 3.9925
1011440400 3.4870
1011441660 3.9932
1011445200 3.4834
1011450120 3.9924
1011453600 3.4828
1011458520 4.0328
1011462000 3.4838
1011463320 3.9932
1011466800 3.5124
1011471720 3.9792
1011475200 3.5125
1011480120 3.9936
1011483600 3.5121
1011484920 3.9934
1011488400 3.5121
1011493320 3.9933
1011496800 3.5120
1011501780 3.9931
1011505200 3.5127
1011506580 3.9931
1011510000 3.5119
1011514980 3.9932
1011518400 3.5123
1011523380 4.0273
1011526800 3.5121
1011528180 3.9941
1011531600 3.5489
1011536580 3.9943
1011540000 3.5125
1011545040 3.9945
1011548400 3.5127
1011549840 3.9942
1011553200 3.5119
1011558240 3.9934
1011561600 3.5116
1011566640 3.9939
1011570000 3.5122
1011571440 3.9951
1011574800 3.5089
1011579840 3.9930
1011583200 3.5114
1011588240 3.9941
1011591600 3.5104
1011593100 3.9964
1011596400 3.5113
1011601500 3.9934
1011604800 3.5132
1011609900 3.9935
1011613200 3.5102
1011614700 4.0097
1011618000 3.5102
1011623100 3.9939
1011626400 3.5102
1011631500 3.9674
1011634800 3.5094
1011636300 3.9814
1011639600 3.5096
1011644760 3.9663
1011648000 3.5105
1011653160 3.9802
1011656400 3.5090
1011657960 3.9676
1011661200 3.5110
1011666360 3.9806
1011669600 3.5099
1011674760 3.9803
1011678000 3.5172
1011679560 4.0108
1011682800 3.5173
1011688020 4.0109
1011691200 3.5184
1011696420 4.0105
1011699600 3.5175
1011701220 4.0122
1011704400 3.5955
1011709620 3.9997
1011712800 3.5154
1011718020 4.0004
1011721200 3.4874
1011722820 3.9999
1011726000 3.4868
1011731220 4.0908
1011734400 3.5704
1011739680 3.9983
1011742800 3.4889
1011744480 3.9997
1011747600 3.4872
1011752880 3.9983
1011756000 3.4858
1011761280 4.0184
1011764400 3.4856
1011766080 3.9825
1011769200 3.4861
1011774480 3.9960
1011777600 3.4876
1011782880 3.9905
1011786000 3.4852
1011787740 3.9916
1011790800 3.4851
1011796140 3.9909
1011799200 3.4854
1011804540 4.0198
1011807600 3.4845
1011809340 4.0461
1011812400 3.5145
1011817740 4.0067
1011820800 3.5141
1011826140 3.9900
1011829200 3.5141
1011830940 3.9900
1011839400 3.9901
1011847800 3.9409
1011861780 4.0083
1011866580 3.9934
1011874980 4.0062
1011883380 4.0342
1011888180 4.0662
1011894000 3.5165
1011896580 4.0074
1011898800 3.5158
1011905040 4.0070
1011909840 4.0063
1011915600 3.5142
1011918240 4.0059
1011926640 4.0344
1011931440 3.9893
1011937200 3.5140
1011939840 4.0036
1011942000 3.5132
1011948240 3.9900
1011953100 4.0023
1011961500 3.9909
1011969900 4.0306
1011972000 3.5146
1011974700 3.9927
1011983100 3.9921
1011985200 3.5144
1011991500 3.9924
1011993600 3.5142
1011996300 3.9929
1012004760 3.9923
1012013160 3.9984
1012015200 3.5144
1012017960 3.9924
1012026360 3.9930
1012028400 3.5162
1012034760 3.9927
1012036800 3.5161
1012039560 3.9954
1012047960 4.0321
1012056420 4.0081
1012061220 3.9790
1012066800 3.6123
1012069620 3.9808
1012071600 3.5164
1012078020 3.9790
1012080000 3.5890
1012082820 3.9784
1012088400 3.5145
1012091220 3.9787
1012093200 3.5146
1012099620 3.9644
1012101600 3.6268
1012104480 3.9791
1012110000 3.6233
1012112880 3.9640
1012114800 3.5295
1012121280 3.9788
1012123200 3.5670
1012126080 3.9785
1012131600 3.5303
1012134480 3.9773
1012136400 3.5295
1012142880 4.0577
1012144800 3.5868
1012147680 3.9978
1012153200 3.5288
1012156140 3.9762
1012158000 3.5837
1012164540 3.9770
1012166400 3.5157
1012169340 4.0073
1012174800 3.5746
1012179600 3.5292
1012181940 3.9805
1012186800 3.9801
1012188000 3.5304
1012195200 4.0099
1012196400 3.5299
1012201200 3.5285
1012203600 3.9815
1012208400 3.9660
1012209600 3.5282
1012216800 3.9806
1012218000 3.5287
1012222800 3.5283
1012225200 3.9811
1012230000 3.9819
1012231200 3.5293
1012238460 4.0029
1012239600 3.5543
1012244400 3.5542
1012246860 4.0033
1012251660 4.0443
1012252800 3.5547
1012260060 4.0065
1012261200 3.5557
1012266000 3.5533
1012268460 4.0063
1012273260 4.0053
1012274400 3.5534
1012281720 4.0059
1012282800 3.5409
1012287600 3.5425
1012290120 4.0211
1012294920 4.0055
1012296000 3.5405
1012303320 4.0050
1012304400 3.5562
1012309200 3.5547
1012311720 3.9857
1012316520 4.0066
1012317600 3.5557
1012324920 4.0069
1012326000 3.5409
1012330800 3.5409
1012333380 4.0056
1012338180 4.0041
1012339200 3.5562
1012346580 4.0030
1012347600 3.5408
1012352400 3.5550
1012354980 4.0315
1012359780 4.0033
1012360800 3.5531
1012368180 3.9836
1012369200 3.5221
1012374000 3.5184
1012376580 3.9833
1012381440 3.9964
1012382400 3.5176
1012389840 3.9683
1012390800 3.5180
1012395600 3.5189
1012398240 3.9809
1012403040 3.9647
1012404000 3.5174
1012411440 4.0100
1012412400 3.5166
1012417200 3.5178
1012419840 3.9791
1012424640 3.9931
1012425600 3.5177
1012433100 4.0144
1012434000 3.5176
1012438800 3.5475
1012441500 4.0212
1012446300 3.9961
1012447200 3.5157
1012454700 3.9759
1012455600 3.5163
1012460400 3.5162
1012463100 3.9980
1012467900 3.9776
1012468800 3.5561
1012476360 3.9899
1012477200 3.5756
1012482000 3.4849
1012484760 3.9998
1012489560 3.9779
1012490400 3.5271
1012497960 4.0214
1012498800 3.5309
1012503600 3.5303
1012506360 3.9928
1012511160 3.9796
1012512000 3.5298
1012519560 3.9955
1012520400 3.5296
1012525200 3.5755
1012528020 3.9924
1012532820 3.9912
1012533600 3.5292
1012541220 3.9936
1012542000 3.5302
1012546800 3.5305
1012549620 3.9923
1012554420 3.9921
1012555200 3.5304
1012562820 3.9914
1012563600 3.5293
1012568400 3.5304
1012571220 4.0059
1012576080 3.9916
1012576800 3.5309
1012584480 4.0067
1012585200 3.5231
1012590000 3.5306
1012592880 3.9924
1012597680 3.9917
1012598400 3.5308
1012606080 3.9918
1012606800 3.5539
1012611600 3.5317
1012614480 3.9915
1012619280 3.9916
1012620000 3.5316
1012627740 3.9913
1012628400 3.5626
1012633200 3.5316
1012636140 4.0067
1012640940 3.9919
1012641600 3.5535
1012649340 3.9920
1012650000 3.5315
1012654800 3.5338
1012657740 3.9941
1012662540 3.9947
1012663200 3.5699
1012671000 3.9946
1012671600 3.5630
1012676400 3.5314
1012679400 3.9919
1012684200 3.9919
1012684800 3.5320
1012693200 3.5314
1012697460 3.9918
1012698000 3.5315
1012702260 4.0115
1012706400 3.6198
1012710660 3.9912
1012714800 3.7285
1012719060 4.1601
1012719600 3.5130
1012728000 3.5016
1012731720 3.9608
1012736400 3.5047
1012740120 3.9660
1012741200 3.5043
1012744920 3.9655
1012749600 3.5199
1012753320 3.9964
1012758000 3.5187
1012761720 3.9655
1012762800 3.5184
1012766520 3.9654
1012771200 3.5189
1012774980 3.9662
1012779600 3.5940
1012783380 3.9651
1012784400 3.5764
1012788180 3.9652
1012792800 3.5258
1012796580 3.9657
1012801200 3.5283
1012804980 3.9645
1012806000 3.5279
1012809840 3.9639
1012814400 3.5240
1012818240 3.9862
1012822800 3.5238
1012826640 3.9658
1012827600 3.6232
1012831440 3.9784
1012836000 3.6312
1012839840 4.0160
1012844400 3.5370
1012848240 3.9957
1012849200 3.5391
1012853100 3.9989
1012857600 3.5355
1012861500 4.0114
1012866000 3.5354
1012869900 3.9938
1012874700 4.0234
1012879200 3.5311
1012883100 3.9932
1012887600 3.5453
1012891500 3.9788
1012892400 3.5294
1012896360 3.9635
1012900800 3.5536
1012904760 3.9649
1012909200 3.5085
1012913160 3.9625
1012914000 3.5076
1012917960 3.9872
1012922400 3.5952
1012926360 3.9746
1012930800 3.5466
1012934820 3.9840
1012935600 3.5682
1012939620 3.9224
1012944000 3.5088
1012948020 3.9347
1012952400 3.5165
1012956420 3.9563
1012957200 3.5166
1012961220 3.9357
1012965600 3.6207
1012969620 3.9365
1012974000 3.5177
1012978080 3.9586
1012978800 3.5192
1012982880 3.9498
1012991280 3.9495
1012999680 3.9676
1013004480 3.9676
1013012880 3.9659
1013021340 3.9653
1013026140 3.9674
1013034540 4.0106
1013038800 3.5420
1013042940 3.9675
1013043600 3.5432
1013047740 3.9521
1013052000 3.5408
1013056140 3.9928
1013060400 3.5413
1013064540 3.9382
1013065200 3.5419
1013069400 3.9676
1013073600 3.5412
1013077800 3.9574
1013082000 3.6099
1013086200 3.9519
1013086800 3.5802
1013091000 3.9341
1013095200 3.5410
1013099400 3.9346
1013103600 3.5414
1013107800 3.9206
1013108400 3.5412
1013112600 3.9369
1013116800 3.5402
1013121060 3.9242
1013125200 3.5420
1013129460 3.9337
1013130000 3.5313
1013134260 3.9166
1013138400 3.5313
1013142660 3.9297
1013146800 3.5308
1013151060 3.9163
1013151600 3.5307
1013155860 3.9304
1013160000 3.5311
1013164320 3.9162
1013168400 3.5681
1013172720 3.9517
1013173200 3.5311
1013177520 4.0417
1013185920 3.9304
1013194320 3.9161
1013194800 3.5630
1013199120 3.9302
1013203200 3.5181
1013207580 3.9303
1013211600 3.5185
1013215980 3.9303
1013216400 3.5644
1013220780 3.9303
1013224800 3.5182
1013229180 3.9299
1013233200 3.5178
1013237580 3.9297
1013238000 3.5695
1013242440 3.9300
1013246400 3.5178
1013250840 3.9299
1013254800 3.5177
1013259240 3.9325
1013259600 3.5653
1013264040 3.9324
1013268000 3.5182
1013272440 3.9320
1013276400 3.5407
1013280840 3.9306
1013281200 3.5167
1013285700 3.9520
1013289600 3.5169
1013294100 3.9309
1013298000 3.5171
1013302500 3.9307
1013302800 3.5171
1013307300 3.9511
1013311200 3.5167
1013315700 3.9307
1013319600 3.5907
1013324160 3.9306
1013324400 3.5171
1013328960 3.9306
1013332800 3.5172
1013337360 3.9307
1013341200 3.5170
1013345760 3.9310
1013346000 3.5170
1013350560 3.9318
1013354400 3.5178
1013358960 3.9322
1013362800 3.5221
1013367420 4.0272
1013367600 3.5177
1013372220 3.9308
1013376000 3.6767
1013380620 3.9309
1013384400 3.5640
1013389020 3.9306
1013389200 3.5180
1013393820 3.9311
1013397600 3.5184
1013402220 3.9302
1013406000 3.5181
1013410680 3.9315
1013410800 3.5325
1013415480 3.9383
1013419200 3.5327
1013423880 3.9177
1013427600 3.5329
1013432280 3.9174
1013432400 3.5334
1013437080 3.9170
1013440800 3.5328
1013445480 3.9172
1013449200 3.5926
1013453940 3.9167
1013454000 3.5323
1013458740 3.9387
1013462400 3.5316
1013467140 3.9163
1013470800 3.5312
1013475540 3.9166
1013475600 3.6230
1013480340 3.9165
1013484000 3.5795
1013488800 3.9178
1013492400 3.5171
1013493600 3.9674
1013497200 3.5247
1013502000 3.9536
1013505600 3.5254
1013510400 3.9456
1013514000 3.5246
1013515200 3.9460
1013518800 3.5863
1013523600 3.9464
1013527200 3.5841
1013532060 3.9464
1013535600 3.5225
1013536860 3.9467
1013540400 3.5226
1013545260 3.9679
1013548800 3.5220
1013553660 3.9668
1013557200 3.5589
1013558460 3.9457
1013562000 3.5206
1013566920 3.9462
1013570400 3.5216
1013575320 3.9466
1013578800 3.5534
1013580120 3.9462
1013583600 3.5737
1013591520 3.9589
1013592000 3.5596
1013599920 3.9554
1013600400 3.5204
1013605200 3.5219
1013608320 3.9917
1013613120 3.9704
1013613600 3.5202
1013621520 4.0152
1013622000 3.5529
1013626800 3.5191
1013629980 3.9693
1013635200 3.5206
1013640480 3.9770
1013643600 3.5193
1013645280 3.9689
1013648400 3.5597
1013653740 3.9834
1013656800 3.6343
1013662140 3.9948
1013665200 3.6564
1013666940 3.9807
1013670000 3.6280
1013675340 3.9816
1013678400 3.6227
1013683740 3.9817
1013686800 3.5615
1013688540 3.9823
1013691600 3.5631
1013697000 3.9818
1013700000 3.6632
1013705400 3.9825
1013708400 3.5634
1013710200 3.9830
1013713200 3.5617
1013718600 3.9838
1013721600 3.5653
1013727000 3.9435
1013730000 3.5467
1013731860 3.9211
1013734800 3.5152
1013743200 3.5154
1013748480 3.9074
1013751600 3.5146
1013753280 3.9098
1013756400 3.6029
1013761680 3.9382
1013764800 3.5517
1013770080 3.9076
1013773200 3.5146
1013774880 3.9093
1013778000 3.5165
1013783340 3.9099
1013786400 3.5624
1013791740 3.9107
1013794800 3.5179
1013796540 3.9087
1013799600 3.5154
1013804940 3.9016
1013808000 3.5173
1013813340 3.9052
1013816400 3.5159
1013818200 3.9058
1013821200 3.5142
1013826600 3.9055
1013829600 3.5145
1013835000 3.9262
1013838000 3.5126
1013839800 3.9056
1013842800 3.5357
1013848200 3.9056
1013851200 3.5126
1013856660 3.9275
1013859600 3.5731
1013861460 3.9063
1013864400 3.5139
1013869860 3.9288
1013872800 3.5136
1013878260 3.9077
1013881200 3.5142
1013883060 3.9078
1013886000 3.5366
1013891520 3.8933
1013894400 3.5137
1013899920 3.9069
1013902800 3.5367
1013904720 3.9138
1013907600 3.5135
1013913120 3.9078
1013916000 3.5136
1013921520 3.9077
1013924400 3.5133
1013926380 3.9085
1013929200 3.5324
1013934780 3.9151
1013937600 3.5725
1013943180 3.9079
1013946000 3.5136
1013947980 3.8937
1013950800 3.5831
1013956380 3.8921
1013959200 3.5735
1013964840 3.9037
1013967600 3.5135
1013969640 3.9196
1013972400 3.4909
1013978040 3.9071
1013980800 3.5678
1013986440 3.9659
1013989200 3.5160
1013991240 3.9297
1013994000 3.5171
1013999700 3.9451
1014002400 3.5392
1014008100 3.9436
1014010800 3.5703
1014012900 3.9439
1014015600 3.5156
1014021300 3.9458
1014024000 3.5154
1014029700 3.9726
1014032400 3.5149
1014034560 3.9392
1014037200 3.5172
1014042960 3.9813
1014045600 3.5709
1014051360 3.9675
1014054000 3.5564
1014056160 3.9809
1014058800 3.5565
1014064560 3.9808
1014067200 3.5561
1014073020 3.9808
1014075600 3.5935
1014077820 4.0065
1014080400 3.5498
1014086220 3.9914
1014088800 3.5784
1014094620 3.9916
1014097200 3.5837
1014099420 3.9930
1014102000 3.5989
1014107820 4.0145
1014110400 3.6001
1014116280 3.9933
1014118800 3.5877
1014123600 3.8385
1014129480 4.2530
1014132000 3.9724
1014137880 4.2417
1014140400 3.8441
1014142680 4.0118
1014145200 3.6136
1014151080 4.0126
1014153600 3.6368
1014159480 4.0259
1014162000 3.6210
1014164340 3.9700
1014166800 3.5668
1014172740 3.9704
1014175200 3.6172
1014181140 4.0011
1014183600 3.5662
1014185940 3.9704
1014188400 3.5654
1014194340 3.9693
1014196800 3.5652
1014205200 3.5679
1014210000 3.5686
1014218400 3.6126
1014226800 3.6782
1014231600 3.5680
1014240000 3.7661
1014240060 4.0199
1014248400 3.5655
1014248460 4.0862
1014253200 3.6571
1014253260 3.9675
1014261600 3.5655
1014261660 3.9969
1014270000 3.5658
1014270060 3.9673
1014274800 3.6024
1014274860 3.9682
1014283200 3.5657
1014283320 3.9700
1014291600 3.6094
1014291720 3.9977
1014296400 3.5663
1014296520 3.9898
1014304800 3.6040
1014304920 3.9703
1014313200 3.6511
1014313320 3.9971
1014318000 3.6535
1014318180 4.0200
1014326400 3.6134
1014326580 4.0021
1014334800 3.6179
1014334980 3.9774
1014339600 3.6670
1014339780 3.9626
1014348000 3.5741
1014349380 3.8770
1014354180 3.8617
1014361200 3.5689
1014362640 3.8709
1014369600 3.5669
1014371040 3.8634
1014375840 3.8639
1014378000 3.5667
1014382800 3.5668
1014384240 3.8773
1014391200 3.6341
1014392640 3.8637
1014397500 3.8861
1014399600 3.5668
1014404400 3.5681
1014405900 3.8647
1014412800 3.6183
1014414300 3.8789
1014419100 3.8651
1014421200 3.6430
1014426000 3.5672
1014427500 3.8729
1014434400 3.5670
1014435960 3.8785
1014440760 3.8639
1014442800 3.6535
1014447600 3.5668
1014449160 3.8712
1014456000 3.5674
1014457560 3.8644
1014462360 3.8793
1014464400 3.5989
1014469200 3.5677
1014470760 3.9052
1014477600 3.6126
1014479220 3.8668
1014484020 3.8745
1014486000 3.5682
1014490800 3.5675
1014492420 3.8808
1014499200 3.5676
1014500820 3.8669
1014505620 3.8660
1014507600 3.7190
1014512400 3.5670
1014514080 3.8653
1014522480 3.8658
1014527280 3.8799
1014529200 3.5675
1014534000 3.5678
1014535680 3.8670
1014542400 3.5703
1014544080 3.8664
1014548940 3.8664
1014555600 3.6233
1014557340 3.8804
1014564000 3.5694
1014565740 3.8809
1014570540 3.8668
1014578940 3.8660
1014585600 3.5717
1014587400 3.9067
1014592200 3.8653
1014594000 3.5692
1014598800 3.7301
1014600600 3.8656
1014607200 3.5910
1014609000 3.8668
1014613800 3.8650
1014615600 3.6762
1014620400 3.5897
1014622260 3.8644
1014628800 3.5911
1014630660 3.8788
1014635460 3.8718
1014637200 3.6194
1014642000 3.5705
1014643860 3.8648
1014650400 3.5724
1014652260 3.8661
1014657120 3.8809
1014658800 3.5725
1014663600 3.6166
1014665520 3.8695
1014672000 3.6117
1014673920 3.8913
1014678720 3.9080
1014680400 3.5713
1014685200 3.5702
1014687120 3.8827
1014693600 3.5710
1014695580 3.8777
1014700380 3.8832
1014702000 3.5699
1014706800 3.6568
1014708780 3.8684
1014715200 3.5691
1014717180 3.8684
1014721980 3.8697
1014723600 3.5694
1014728400 3.5690
1014730380 3.8907
1014736800 3.5706
1014738840 3.9324
1014743640 3.8774
1014750000 3.5698
1014752040 3.8782
1014758400 3.5758
1014760440 3.8881
1014765240 3.8752
1014766800 3.6366
1014771600 3.5747
1014773700 3.9209
1014780000 3.5746
1014782100 3.8782
1014786900 3.8955
1014788400 3.5755
1014795300 3.8748
1014803700 3.8768
1014808560 3.8769
1014814800 3.5981
1014816960 3.9006
1014823200 3.5753
1014825360 3.8919
1014830160 3.8736
1014831600 3.5741
1014836400 3.5776
1014838560 3.8887
1014844800 3.5752
1014847020 3.8746
1014851820 3.8764
1014853200 3.5749
1014858000 3.5774
1014860220 3.8800
1014866400 3.5802
1014868620 3.8908
1014873420 3.8825
1014874800 3.5778
1014879600 3.5780
1014881880 3.8823
1014888000 3.5750
1014890280 3.8918
1014895080 3.8779
1014896400 3.5756
1014901200 3.5086
1014903480 3.8941
1014909600 3.5650
1014911880 3.8671
1014916740 3.8818
1014918000 3.5635
1014922860 3.5630
1014925140 3.8657
1014931200 3.5592
1014933540 3.8642
1014938340 3.8779
1014939600 3.5618
1014944400 3.5480
1014946740 3.8636
1014951600 3.8639
1014960000 3.8663
1014961200 3.5496
1014966000 3.5500
1014968400 3.8752
1014973200 3.8661
1014974400 3.6232
1014981600 3.8659
1014982800 3.5493
1014987600 3.5819
1014990060 3.8649
1014994860 3.8654
1014996000 3.5509
1015003260 3.8800
1015004400 3.5500
1015011660 3.8654
1015016460 3.8796
1015017600 3.5500
1015030800 3.5550
1015030860 3.8789
1015039200 3.5549
1015039260 3.8844
1015047600 3.5646
1015047660 3.8695
1015052400 3.6752
1015052460 3.8827
1015060800 3.5667
1015060920 3.8832
1015069200 3.5646
1015069320 3.8825
1015074000 3.5647
1015074120 3.8817
1015082400 3.6659
1015082520 3.9249
1015090800 3.6232
1015090920 3.8960
1015095600 3.5655
1015095720 3.8823
1015104000 3.5646
1015104180 3.8965
1015112400 3.5643
1015112580 3.8820
1015117200 3.5646
1015117380 3.8962
1015125600 3.5645
1015125780 3.8819
1015134000 3.5653
1015134180 3.8817
1015138800 3.5962
1015139040 3.9147
1015147200 3.5658
1015147440 3.9396
1015155600 3.5657
1015155840 3.8824
1015160400 3.5655
1015160640 3.8981
1015168800 3.5654
1015169040 3.8840
1015177200 3.5572
1015177500 3.8901
1015182000 3.6602
1015182300 3.8610
1015190400 3.5592
1015190700 3.9079
1015198800 3.5602
1015199100 3.8633
1015203600 3.5583
1015203900 3.8767
1015212000 3.5582
1015212360 3.8705
1015220400 3.5586
1015220760 3.8767
1015225200 3.5592
1015225560 3.8616
1015233600 3.5918
1015233960 3.8621
1015242000 3.5585
1015242360 3.8609
1015246800 3.5795
1015247220 3.9290
1015255200 3.5584
1015255620 3.8605
1015263600 3.5579
1015264020 3.8741
1015268400 3.6454
1015268820 3.8595
1015276800 3.6452
1015277220 3.8747
1015285200 3.5599
1015285680 3.8772
1015290000 3.5569
1015290480 3.8755
1015298400 3.5581
1015298880 3.8691
1015306800 3.5594
1015307280 3.8840
1015311600 3.5636
1015312080 3.8608
1015320000 3.5596
1015320540 3.9061
1015328400 3.6274
1015328940 3.8613
1015333200 3.5591
1015333740 3.8756
1015341600 3.5592
1015342140 3.8875
1015350000 3.5746
1015350540 3.8751
1015354800 3.5674
1015355400 3.8735
1015363200 3.5660
1015363800 3.8691
1015371600 3.5660
1015372200 3.8693
1015376400 3.5656
1015377000 3.8692
1015384800 3.5942
1015385400 3.9074
1015393200 3.5937
1015393860 3.8961
1015398660 3.9074
1015406400 3.5945
1015407060 3.9329
1015414800 3.5960
1015415460 3.8940
1015419600 3.5937
1015420260 3.9023
1015428000 3.6388
1015428720 3.9203
1015436400 3.5938
1015437120 3.8932
1015441200 3.5941
1015441920 3.8933
1015449600 3.6007
1015450320 3.8936
1015458000 3.5953
1015458720 3.9094
1015462800 3.5956
1015463520 3.9107
1015471200 3.6144
1015471980 3.9108
1015479600 3.5942
1015480380 3.8952
1015484400 3.5943
1015485180 3.8954
1015492800 3.5943
1015493580 3.9367
1015501200 3.5945
1015501980 3.8960
1015506000 3.5941
1015506840 3.9093
1015514400 3.6102
1015515240 3.8943
1015522800 3.6063
1015523640 3.9833
1015527600 3.6054
1015528440 3.9041
1015536000 3.6055
1015536840 3.8942
1015544400 3.6055
1015545300 3.9084
1015549200 3.6054
1015550100 3.9028
1015557600 3.6065
1015558500 3.9097
1015566000 3.6060
1015566900 3.8956
1015570800 3.6060
1015571700 3.9378
1015579200 3.6063
1015580160 3.8921
1015587600 3.6051
1015588560 3.9068
1015592400 3.6048
1015593360 3.8910
1015600800 3.6530
1015601760 3.8925
1015609200 3.6051
1015610160 3.9067
1015614000 3.6054
1015614960 3.8951
1015622400 3.6054
1015623420 3.9065
1015630800 3.6054
1015631820 3.8924
1015635600 3.6058
1015636620 3.9811
1015644000 3.6059
1015645020 3.8938
1015652400 3.6056
1015653420 3.9076
1015657200 3.6056
1015658280 3.9018
1015665600 3.6072
1015666680 3.8927
1015674000 3.6054
1015675080 3.8929
1015678800 3.5839
1015679880 3.8868
1015687200 3.6825
1015688280 3.8729
1015695600 3.5871
1015696740 3.8897
1015700400 3.5870
1015701540 3.8742
1015708800 3.5866
1015709940 3.8896
1015717200 3.5854
1015718340 3.8722
1015722000 3.5850
1015723140 3.8966
1015730400 3.5849
1015731600 3.9186
1015736400 3.8732
1015738800 3.5855
1015743600 3.6309
1015744800 3.8732
1015752000 3.6537
1015753200 3.8799
1015758000 3.9189
1015760400 3.5855
1015765200 3.5867
1015766460 3.8737
1015773600 3.5872
1015774860 3.9467
1015779660 3.9046
1015782000 3.5859
1015786800 3.5857
1015788060 3.9031
1015795200 3.5862
1015796460 3.8881
1015801320 3.9064
1015803600 3.5880
1015808400 3.5869
1015809720 3.8994
1015816800 3.5937
1015818120 3.9344
1015822920 3.9322
1015825200 3.6213
1015830000 3.6213
1015831320 4.0206
1015838400 3.6024
1015839780 3.9129
1015844580 3.9306
1015846800 3.6284
1015852980 3.9474
1015860000 3.6227
1015861380 3.9412
1015866180 3.9272
1015868400 3.6099
1015873200 3.6166
1015874580 3.9336
1015881600 3.6004
1015883040 3.9137
1015887840 3.9267
1015890000 3.6014
1015894800 3.6630
1015896240 3.9086
1015903200 3.6021
1015906500 3.9042
1015911600 3.6067
1015914900 3.8885
1015916400 3.5931
1015923360 3.9016
1015924800 3.5640
1015928160 3.8860
1015933200 3.5617
1015936560 3.8979
1015938000 3.5606
1015944960 3.8986
1015946400 3.5631
1015949760 3.9296
1015954800 3.5508
1015958220 3.9298
1015959600 3.5748
1015966620 3.9295
1015968000 3.5749
1015971420 3.9304
1015976400 3.5765
1015979820 3.9308
1015981200 3.5763
1015988220 3.9739
1015989600 3.5745
1015993080 3.8999
1015998000 3.5751
1016001480 3.9237
1016002800 3.5716
1016009880 3.9473
1016011200 3.6043
1016014680 3.8874
1016019600 3.5727
1016023080 3.9026
1016024400 3.5711
1016031540 3.8891
1016032800 3.5785
1016036340 3.9034
1016041200 3.6314
1016044740 3.8837
1016046000 3.5820
1016053140 3.8835
1016054400 3.6587
1016057940 3.8920
1016062800 3.5834
1016066400 3.9005
1016071200 3.8798
1016076000 3.5609
1016079600 3.8626
1016084400 3.5597
1016088000 3.9388
1016089200 3.5613
1016092800 3.8785
1016097600 3.6357
1016101260 3.8634
1016106000 3.5598
1016109660 3.8786
1016110800 3.5922
1016114460 3.8645
1016119200 3.5887
1016122860 3.8800
1016127600 3.5607
1016131260 3.8776
1016132400 3.5602
1016140800 3.5606
1016144340 3.8578
1016149200 3.5603
1016152800 3.8908
1016154000 3.5606
1016157600 3.8670
1016162400 3.5637
1016166000 3.8668
1016170800 3.5604
1016174400 3.8979
1016175600 3.5533
1016179200 3.8715
1016184000 3.5519
1016187660 3.9459
1016192400 3.5516
1016196060 3.9275
1016197200 3.5519
1016200860 3.8826
1016205600 3.5497
1016209260 3.8871
1016214000 3.5505
1016217660 3.9051
1016218800 3.5504
1016222460 3.8647
1016227200 3.5499
1016230920 3.8647
1016235600 3.5498
1016239320 3.9400
1016240400 3.5505
1016244120 3.8653
1016248800 3.5497
1016252520 3.8653
1016257200 3.5505
1016260920 3.8660
1016262000 3.5508
1016265780 3.8659
1016270400 3.5520
1016274180 3.9546
1016278800 3.5504
1016282580 3.8656
1016283600 3.5522
1016287380 3.8803
1016292000 3.5505
1016295780 3.8699
1016300400 3.5747
1016304240 3.8795
1016305200 3.5505
1016309040 3.9068
1016313600 3.5508
1016317440 3.8898
1016322000 3.5512
1016325840 3.8642
1016326800 3.5504
1016330640 3.8792
1016335200 3.5508
1016339100 3.8655
1016343600 3.5818
1016347500 3.8893
1016348400 3.5510
1016352300 3.8745
1016356800 3.5494
1016360700 3.8789
1016365200 3.5521
1016369100 3.8644
1016370000 3.5507
1016373960 3.8655
1016378400 3.5520
1016382360 3.8813
1016390760 3.9456
1016391600 3.5828
1016395560 3.8820
1016400000 3.5489
1016403960 3.8675
1016408400 3.5495
1016412420 3.8825
1016413200 3.5495
1016417220 3.8674
1016421600 3.6318
1016425620 3.8837
1016430000 3.5505
1016434020 3.8785
1016434800 3.5505
1016438820 3.9387
1016443200 3.5821
1016447280 3.9431
1016451600 3.5968
1016455680 3.8708
1016456400 3.5560
1016460480 3.9082
1016464800 3.5518
1016468880 3.8835
1016473200 3.5523
1016477280 3.8805
1016478000 3.5509
1016482140 3.9269
1016486400 3.5513
1016490540 3.8798
1016494800 3.5508
1016498940 3.8942
1016499600 3.5518
1016503740 3.8802
1016508000 3.5843
1016512140 3.9697
1016516400 3.5678
1016520600 3.9549
1016521200 3.5683
1016525400 3.9707
1016529600 3.5681
1016533800 3.9547
1016538000 3.5850
1016542200 3.8786
1016542800 3.5350
1016547000 3.8790
1016551200 3.5336
1016555460 3.8914
1016559600 3.5336
1016563860 3.8775
1016564400 3.5263
1016568660 3.8921
1016572800 3.5339
1016577060 3.8777
1016581200 3.5345
1016585460 3.9503
1016586000 3.5350
1016590320 3.8768
1016594400 3.5336
1016598720 3.8906
1016602800 3.6028
1016607120 3.8766
1016607600 3.5338
1016611920 3.8946
1016616000 3.5338
1016620320 3.8872
1016624400 3.5326
1016628780 3.8896
1016629200 3.5646
1016633580 3.8919
1016637600 3.5338
1016641980 3.8858
1016646000 3.5328
1016650380 3.8820
1016650800 3.5332
1016655180 3.8863
1016659200 3.5373
1016663640 3.9130
1016667600 3.5328
1016672040 3.8724
1016672400 3.5315
1016676840 3.8724
1016680800 3.5308
1016685240 3.9340
1016689200 3.5576
1016693640 3.8938
1016694000 3.5526
1016698500 3.8936
1016702400 3.6128
1016706900 3.8941
1016710800 3.5526
1016715300 3.8803
1016715600 3.5530
1016720100 3.8969
1016724000 3.5546
1016728500 3.8933
1016732400 3.5553
1016736960 3.9543
1016737200 3.5844
1016741760 3.8794
1016745600 3.5688
1016750160 3.8773
1016754000 3.5686
1016758560 3.8777
1016758800 3.5757
1016763360 3.8908
1016767200 3.5787
1016771820 3.8924
1016775600 3.5672
1016780220 3.8791
1016780400 3.5679
1016785020 3.8788
1016788800 3.5678
1016793420 3.8787
1016797200 3.5706
1016801820 3.8788
1016802000 3.5681
1016806680 3.8782
1016810400 3.5681
1016815080 3.8777
1016818800 3.6212
1016823480 3.8892
1016823600 3.6644
1016828280 3.8779
1016832000 3.5675
1016836680 3.8881
1016840400 3.6362
1016845140 3.8781
1016845200 3.6358
1016849940 3.8880
1016853600 3.5686
1016858340 3.8783
1016862000 3.6365
1016866740 3.8787
1016866800 3.5676
1016871540 3.8782
1016875200 3.6357
1016880000 3.9184
1016883600 3.6361
1016884800 3.8777
1016888400 3.5693
1016893200 3.8936
1016896800 3.6664
1016901600 3.8782
1016905200 3.5676
1016906400 3.8777
1016910000 3.5677
1016914860 3.8766
1016918400 3.5682
1016923260 3.9628
1016926800 3.6218
1016928060 3.9520
1016931600 3.6649
1016936460 3.8784
1016940000 3.6366
1016944860 3.8785
1016948400 3.5685
1016949720 3.8890
1016953200 3.5683
1016958120 3.8782
1016961600 3.5679
1016966520 3.8781
1016970000 3.5691
1016971320 3.8781
1016974800 3.6363
1016979720 3.8790
1016983200 3.5684
1016988180 3.8787
1016991600 3.5697
1016992980 3.8791
1016996400 3.6650
1017001380 3.8795
1017004800 3.6792
1017009780 3.8769
1017013200 3.5677
1017014580 3.8775
1017018000 3.5684
1017023040 4.2985
1017026580 3.6212
1017031440 3.8828
1017034800 3.5690
1017036240 3.8826
1017039600 3.5685
1017044640 3.8852
1017048000 3.5843
1017053040 3.8823
1017056400 3.5831
1017057900 3.8847
1017061200 3.5866
1017066300 3.8833
1017069600 3.5842
1017074700 3.8837
1017078000 3.5843
1017079500 3.8833
1017082800 3.5852
1017087900 3.8832
1017091200 3.5622
1017096360 3.8619
1017099600 3.5624
1017101160 3.8717
1017104400 3.5626
1017109560 3.8601
1017112800 3.5619
1017117960 3.8619
1017121200 3.5622
1017122760 3.8627
1017126000 3.5623
1017131220 3.8632
1017134400 3.5618
1017139620 3.8634
1017142800 3.5628
1017144420 3.8634
1017147600 3.5628
1017152820 3.8710
1017156000 3.5609
1017161220 3.8612
1017164400 3.5621
1017166080 3.8592
1017169200 3.5564
1017174480 3.8587
1017177600 3.5622
1017182880 3.8680
1017186000 3.5607
1017187680 3.8705
1017190800 3.5607
1017196080 3.8700
1017199200 3.5616
1017204540 3.8605
1017207600 3.5610
1017209340 3.8597
1017212400 3.5606
1017217740 3.8581
1017220800 3.5608
1017226140 3.8694
1017229200 3.5599
1017230940 3.8599
1017234000 3.5602
1017239400 3.8597
1017242400 3.5774
1017247800 3.8684
1017250800 3.5598
1017252600 3.8591
1017255600 3.5605
1017261000 3.8558
1017264000 3.5584
1017269460 3.8954
1017272400 3.6299
1017274260 3.9124
1017277200 3.5901
1017282660 3.9120
1017285600 3.5897
1017291060 3.8576
1017294000 3.5442
1017295860 3.8572
1017298800 3.5582
1017304320 3.8573
1017307200 3.5583
1017312720 3.8975
1017315600 3.5984
1017317520 3.8965
1017320400 3.5993
1017325920 3.8951
1017328800 3.5980
1017334320 3.9699
1017337200 3.6006
1017339180 3.8970
1017342000 3.5568
1017347580 3.8555
1017350400 3.5565
1017355980 3.8557
1017358800 3.5565
1017360780 3.8634
1017363600 3.5572
1017369180 3.8558
1017372000 3.5699
1017377640 3.8538
1017380400 3.5572
1017382440 3.8552
1017385200 3.5570
1017390840 3.8549
1017393600 3.5574
1017399240 3.8645
1017402000 3.5573
1017404040 3.8552
1017406800 3.5452
1017412500 3.8535
1017415200 3.5450
1017420900 3.8546
1017423600 3.5445
1017425700 3.8572
1017428400 3.6611
1017434100 3.8697
1017436800 3.5440
1017442500 3.8558
1017445200 3.5445
1017447360 3.9068
1017450000 3.5446
1017455760 3.8564
1017458400 3.5710
1017464160 3.8666
1017466800 3.5533
1017468960 3.8623
1017471600 3.5530
1017477360 3.8718
1017480000 3.5527
1017485820 3.8622
1017488400 3.5521
1017490620 3.8727
1017493260 3.5530
1017499020 3.9379
1017501600 3.5532
1017511020 3.8634
1017513600 3.5546
1017515820 3.8714
1017518400 3.6367
1017524280 3.9137
1017526800 3.5538
1017532680 3.8748
1017535200 3.5530
1017537480 3.8629
1017540000 3.5523
1017545880 3.8630
1017548400 3.5526
1017554340 3.8622
1017556800 3.5508
1017559140 3.8632
1017561600 3.5514
1017567540 3.8639
1017570000 3.5519
1017575940 3.8641
1017578400 3.5919
1017580740 3.8634
1017583200 3.4833
1017591600 3.5506
1017600000 3.5522
1017604800 3.5522
1017613200 3.5522
1017621600 3.5531
1017626400 3.5525
1017626460 3.8648
1017634800 3.5526
1017634860 3.8640
1017643200 3.5462
1017643260 3.8603
1017648000 3.5454
1017648060 3.8586
1017656400 3.5454
1017656460 3.8678
1017664800 3.5448
1017664920 3.8556
1017669600 3.5456
1017669720 3.9316
1017678000 3.5455
1017678120 3.8569
1017686400 3.5454
1017686520 3.8564
1017691200 3.5437
1017691320 3.8560
1017699600 3.5443
1017699720 3.8577
1017708000 3.5443
1017708180 3.8576
1017712800 3.5444
1017712980 3.8580
1017721200 3.5454
1017721380 3.8579
1017729600 3.5453
1017729780 3.8690
1017734400 3.5450
1017734580 3.8579
1017742800 3.5447
1017743040 3.8570
1017751200 3.5449
1017751440 3.8579
1017756000 3.5461
1017756240 3.8580
1017764400 3.5451
1017764640 3.8995
1017772800 3.5451
1017773040 3.8589
1017777600 3.5453
1017777900 3.8584
1017786000 3.6123
1017786300 3.8570
1017794400 3.5440
1017794700 3.8562
1017799200 3.5444
1017799500 3.8554
1017807600 3.5432
1017807900 3.9298
1017816000 3.5732
1017816360 3.9091
1017820800 3.5731
1017821160 3.8988
1017829200 3.5728
1017829560 3.8987
1017837600 3.5733
1017837960 3.8983
1017842400 3.5746
1017842760 3.9006
1017850800 3.5736
1017851220 3.8981
1017859200 3.5712
1017859620 3.8969
1017864000 3.5726
1017864420 3.8968
1017872400 3.5424
1017872820 3.8528
1017880800 3.5430
1017881220 3.8690
1017885600 3.5435
1017886080 3.9121
1017894000 3.5525
1017894480 3.8792
1017902400 3.6067
1017902880 3.8796
1017907200 3.5528
1017907680 3.8798
1017915600 3.5529
1017916080 3.8801
1017924000 3.5529
1017924540 3.8928
1017928800 3.5529
1017929340 3.8915
1017937200 3.5534
1017937740 3.8797
1017945600 3.5098
1017946140 3.8796
1017950400 3.5094
1017950940 3.8902
1017958800 3.5436
1017959340 3.8702
1017967200 3.5439
1017967800 3.8694
1017972000 3.5444
1017980400 3.5439
1017988800 3.5445
1017993600 3.5444
1018002000 3.5444
1018002660 3.8817
1018010400 3.5426
1018011060 3.8708
1018015200 3.5444
1018015860 3.8682
1018023600 3.5579
1018024260 3.8693
1018032000 3.5586
1018032660 3.8695
1018036800 3.5581
1018037520 3.8695
1018045200 3.5586
1018045920 3.9126
1018053600 3.5582
1018054320 3.8702
1018058400 3.5587
1018059120 3.8700
1018066800 3.5583
1018067520 3.8701
1018075200 3.5576
1018075980 3.8694
1018080000 3.5572
1018080780 3.8701
1018088400 3.5580
1018089180 3.8695
1018096800 3.5449
1018097580 3.8702
1018101600 3.5447
1018102380 3.8700
1018113240 3.8701
1018118400 3.5456
1018121640 3.8724
1018123200 3.5455
1018130040 3.8738
1018131600 3.5451
1018134840 3.8722
1018140000 3.5449
1018143240 3.8829
1018144800 3.5451
1018151700 3.8710
1018153200 3.5453
1018156500 3.8705
1018161600 3.5448
1018164900 3.8816
1018166400 3.5487
1018173300 3.8716
1018174800 3.5460
1018178100 3.8562
1018183200 3.6349
1018186560 3.8575
1018188000 3.5453
1018194960 3.8561
1018196400 3.5458
1018199760 3.8565
1018204800 3.5453
1018208160 3.8597
1018209600 3.6194
1018216560 3.8716
1018218000 3.5137
1018221420 3.8600
1018226400 3.4877
1018229820 3.8601
1018231200 3.5421
1018238220 3.8602
1018239600 3.4874
1018243020 3.8565
1018248000 3.4869
1018251480 3.8555
1018252800 3.4868
1018259880 3.8669
1018261200 3.5182
1018264680 3.8553
1018269600 3.4861
1018273080 3.8550
1018274400 3.4486
1018281480 3.8550
1018282800 3.4870
1018286280 3.8562
1018291200 3.5273
1018294740 3.8691
1018296000 3.4880
1018303140 3.8579
1018304400 3.4880
1018307940 3.8560
1018312800 3.4885
1018316340 3.8580
1018317600 3.4890
1018324740 3.8476
1018326000 3.4888
1018329600 3.8477
1018334400 3.4893
1018338000 3.8480
1018339200 3.4882
1018342800 3.8477
1018347600 3.4878
1018351200 3.8752
1018356000 3.4874
1018359600 3.8439
1018360800 3.4873
1018364460 3.8426
1018369200 3.4883
1018372860 3.8453
1018377600 3.4887
1018381260 3.8672
1018382400 3.5191
1018386060 3.8723
1018390800 3.4844
1018394460 3.8542
1018399200 3.5415
1018402920 3.8418
1018404000 3.4868
1018407720 3.8421
1018412400 3.4872
1018416120 3.8729
1018420800 3.4874
1018424520 3.8419
1018425600 3.4884
1018429320 3.8440
1018434000 3.4896
1018437780 3.8457
1018442400 3.4876
1018446180 3.8421
1018447200 3.4895
1018450980 3.8436
1018455600 3.4890
1018459380 3.8456
1018464000 3.4887
1018467780 3.8450
1018468800 3.5095
1018472640 3.8447
1018477200 3.4876
1018481040 3.8444
1018485600 3.4889
1018489440 3.8383
1018490400 3.4855
1018494240 3.8378
1018498800 3.5287
1018502640 3.8515
1018507200 3.4816
1018511040 3.8211
1018512000 3.5257
1018515900 3.8215
1018520400 3.5079
1018524300 3.8223
1018528800 3.4824
1018532700 3.8218
1018533660 3.5088
1018537500 3.8755
1018542000 3.4834
1018545900 3.8225
1018550400 3.4830
1018554360 3.8369
1018555200 3.4826
1018559160 3.8369
1018563600 3.4844
1018567560 3.8254
1018572000 3.4821
1018575960 3.8256
1018576800 3.4813
1018580760 3.8249
1018585200 3.5037
1018589220 3.8390
1018593600 3.4823
1018597620 3.8274
1018598400 3.4820
1018602420 3.8278
1018606800 3.4610
1018610820 3.8277
1018615200 3.4870
1018619220 3.8256
1018620000 3.4825
1018624080 3.8264
1018628400 3.4857
1018632480 3.8407
1018636800 3.4861
1018640880 3.8401
1018641600 3.4858
1018645680 3.8396
1018650000 3.4821
1018654080 3.8388
1018658400 3.4823
1018662540 3.8393
1018663200 3.4823
1018667340 3.8389
1018671600 3.4824
1018675740 3.8387
1018680000 3.4820
1018684140 3.8496
1018684800 3.4821
1018688940 3.8815
1018693200 3.5243
1018697400 3.8927
1018701600 3.5248
1018705800 3.8819
1018710600 3.8817
1018714800 3.5243
1018719000 3.8820
1018727400 3.8816
1018728000 3.5247
1018732260 3.9129
1018736400 3.5249
1018740660 3.8633
1018744800 3.5061
1018749060 3.8821
1018749600 3.5702
1018753860 3.9126
1018758000 3.5786
1018762260 3.8818
1018766400 3.5247
1018770720 3.8810
1018771200 3.5246
1018775520 3.8951
1018779600 3.4828
1018783920 3.8841
1018788000 3.4821
1018792320 3.8494
1018792800 3.4808
1018797120 3.8900
1018801200 3.5258
1018805580 3.8813
1018809600 3.5249
1018813980 3.8811
1018814400 3.5217
1018818780 3.8815
1018822800 3.5254
1018827180 3.8953
1018831200 3.5249
1018835580 3.8831
1018840440 3.8827
1018844400 3.5253
1018848840 3.8837
1018852800 3.5258
1018857240 3.8835
1018857600 3.5333
1018862040 3.8966
1018866000 3.5326
1018870440 3.8955
1018874400 3.5261
1018878840 3.8843
1018879200 3.5270
1018883700 3.8833
1018892100 3.8905
1018900500 3.8837
1018900800 3.5266
1018905300 3.8852
1018913700 3.8832
1018917600 3.5260
1018922160 3.8948
1018922400 3.4825
1018926960 3.8405
1018935360 3.9202
1018943760 3.8393
1018948560 3.8397
1018952400 3.5179
1018957020 3.8930
1018960800 3.4810
1018965420 3.8511
1018970220 3.8799
1018978620 3.8805
1018982400 3.5213
1018987020 3.8801
1018987200 3.5241
1018991880 3.8807
1019000280 3.8813
1019004000 3.5238
1019008680 3.8809
1019008800 3.5241
1019013480 3.8804
1019021880 3.8805
1019030280 3.8809
1019035140 3.8808
1019038800 3.5260
1019043540 3.8786
1019051940 3.8805
1019056740 3.8806
1019065140 3.8802
1019070000 3.8933
1019078400 3.8808
1019086800 3.8796
1019091600 3.8789
1019095200 3.5275
1019100000 3.8803
1019108460 3.9343
1019113260 3.9348
1019121660 3.9336
1019125200 3.5276
1019130060 3.9449
1019134860 3.9331
1019143320 3.9441
1019146800 3.6068
1019151720 3.9328
1019156520 3.9329
1019160000 3.5255
1019164920 3.9346
1019173320 3.9342
1019178180 3.9335
1019181600 3.5253
1019186580 3.9338
1019194980 3.9335
1019199780 3.9332
1019203200 3.5648
1019208180 3.9330
1019216640 3.9329
1019220000 3.5902
1019221440 3.9329
1019229840 3.9334
1019233200 3.5272
1019238240 4.0098
1019241600 3.6341
1019243040 4.0094
1019246400 3.6883
1019251500 3.9840
1019259900 4.0086
1019263200 3.6123
1019264700 4.0085
1019268000 3.6126
1019273100 4.0090
1019276400 3.5729
1019281500 4.0190
1019284800 3.5744
1019286360 4.0093
1019294760 4.0115
1019303160 4.0190
1019307960 4.0087
1019316360 3.9949
1019324760 4.0088
1019329620 4.0097
1019332800 3.6133
1019338020 4.0525
1019341200 3.6150
1019346420 4.0122
1019349600 3.6174
1019351220 4.0213
1019354400 3.5736
1019359620 4.0218
1019362800 3.6621
1019368080 4.0070
1019371200 3.5971
1019372880 4.0220
1019381280 4.0216
1019384400 3.5728
1019389680 4.0224
1019392800 3.6142
1019394480 4.0246
1019402940 3.9351
1019411340 3.9479
1019416140 3.9600
1019424540 3.9610
1019432940 3.9497
1019437800 3.9517
1019446200 3.9639
1019454600 3.9632
1019457600 3.5390
1019459400 4.0004
1019462400 3.6031
1019467800 4.0010
1019470800 3.5637
1019476260 4.0011
1019479200 3.6024
1019481060 4.0103
1019484000 3.5984
1019489460 4.0131
1019497860 4.0010
1019502660 4.0063
1019511120 4.0125
1019519520 3.9353
1019524320 3.9353
1019527200 3.5633
1019532720 3.9901
1019535600 3.6382
1019541120 3.9911
1019544000 3.6102
1019545980 3.9965
1019554380 3.9906
1019557200 3.5831
1019562780 4.0004
1019565600 3.5837
1019567580 4.0027
1019575980 4.0253
1019584440 4.0082
1019589240 4.0121
1019597640 4.0520
1019606040 3.9836
1019610840 4.0251
1019619300 3.9831
1019627700 3.9834
1019632500 3.9831
1019640900 3.9934
1019649300 4.0062
1019654160 4.0072
1019662560 3.9962
1019670960 4.0018
1019675760 4.0132
1019684160 4.0077
1019692620 3.9859
1019697420 3.9874
1019705820 3.9499
1019714220 3.9502
1019719020 3.9606
1019721600 3.5506
1019727480 3.9511
1019730000 3.5511
1019735880 3.9533
1019740680 3.9836
1019749080 3.9560
1019757480 3.9564
1019762340 3.9551
1019764800 3.6050
1019770740 3.9516
1019779140 3.9512
1019783940 3.9515
1019792340 3.9522
1019808000 3.5488
1019816400 3.5489
1019824800 3.5487
1019838000 3.5505
1019838060 3.9625
1019846400 3.5518
1019846460 3.9497
1019851200 3.5498
1019851260 3.9516
1019859600 3.5497
1019859660 3.9517
1019868000 3.5495
1019868060 3.9501
1019872800 3.5484
1019872920 3.9597
1019881200 3.5496
1019881320 3.9504
1019889600 3.5483
1019889720 3.9502
1019894520 3.9510
1019902800 3.5494
1019902920 3.9653
1019911200 3.5370
1019911380 3.9539
1019916000 3.5367
1019916180 3.9519
1019924400 3.5372
1019924580 3.9629
1019932980 3.9829
1019937600 3.5366
1019937780 3.9640
1019946240 3.9530
1019954640 3.9517
1019959200 3.5356
1019959440 3.9518
1019967840 3.9527
1019976000 3.5359
1019976240 3.9517
1019981100 3.9505
1019989200 3.5361
1019989500 3.9501
1019997600 3.5362
1019997900 3.9504
1020002700 3.9519
1020011100 3.9602
1020019560 3.9627
1020024000 3.5304
1020024360 3.9526
1020032760 3.9528
1020041160 3.9633
1020045600 3.5495
1020045960 3.9856
1020054420 3.9836
1020062400 3.5486
1020062820 3.9520
1020067200 3.5488
1020067620 3.9521
1020076020 3.9486
1020084420 3.9610
1020089280 3.9464
1020097200 3.5955
1020097680 4.0269
1020106080 4.0266
1020110880 4.0386
1020119280 3.9362
1020127740 3.9369
1020132540 3.9730
1020140940 3.9833
1020149340 3.9724
1020154140 3.9718
1020162600 4.0368
1020170400 3.6322
1020171000 4.0579
1020175200 3.6328
1020175800 4.0279
1020184200 4.0361
1020192000 3.6703
1020192600 4.0385
1020197460 4.0284
1020205860 4.0278
1020214260 4.0280
1020219060 3.9739
1020227460 3.9739
1020235920 3.9104
1020240720 3.8986
1020249120 3.8992
1020257520 3.9001
1020262320 3.8998
1020270780 3.9071
1020279180 3.9083
1020283980 3.9043
1020292380 3.9159
1020300780 3.9050
1020305640 3.9030
1020318660 3.8908
1020323460 3.9429
1020331860 3.9115
1020340320 3.9220
1020345120 3.9530
1020353520 3.9233
1020361920 3.9186
1020366720 3.9073
1020375180 3.9622
1020383580 3.9621
1020388380 3.9079
1020396780 3.9083
1020405180 3.9076
1020410040 3.9085
1020418440 3.9093
1020426840 3.9085
1020431640 3.9081
1020440040 3.9080
1020448500 3.9085
1020453300 3.9127
1020456000 3.5671
1020461700 3.9113
1020470100 3.9110
1020474900 3.9137
1020483300 3.9155
1020491760 3.9147
1020496560 3.9259
1020504960 3.9114
1020513360 3.9124
1020518160 3.9153
1020526620 3.9143
1020535020 3.9271
1020539820 3.9265
1020548220 3.9161
1020556620 3.9162
1020561480 3.9771
1020569880 3.9161
1020572400 3.5538
1020578280 3.9161
1020583080 3.9160
1020591480 3.9173
1020599940 3.9173
1020604740 3.9044
1020613140 3.8983
1020615600 3.5557
1020621540 3.9284
1020624000 3.5543
1020626340 3.9177
1020628800 3.5546
1020637200 3.5546
1020645600 3.5548
1020650400 3.5542
1020658800 3.5953
1020667200 3.5418
1020672000 3.5132
1020672060 3.9029
1020680400 3.6094
1020680460 3.9448
1020688800 3.5441
1020688860 3.9456
1020693600 3.5549
1020693660 3.9533
1020702000 3.5517
1020702060 3.9524
1020710400 3.5537
1020710520 3.9531
1020715200 3.5535
1020715320 3.9422
1020723600 3.4893
1020723720 3.9321
1020732000 3.5542
1020732120 3.9322
1020736800 3.5970
1020736920 3.9619
1020745200 3.5494
1020745380 3.9325
1020753600 3.5499
1020753780 3.9312
1020758400 3.5499
1020758580 3.9308
1020766800 3.5501
1020766980 3.9309
1020775200 3.5502
1020775380 3.9428
1020780000 3.5501
1020780240 3.9315
1020788400 3.5902
1020788640 3.9413
1020796800 3.5518
1020797040 3.9290
1020801600 3.5511
1020801840 3.9285
1020810000 3.5513
1020810240 3.9289
1020818400 3.5512
1020818700 3.9298
1020823200 3.6018
1020823500 3.9406
1020831600 3.5469
1020831900 3.9300
1020840000 3.5931
1020840300 3.9290
1020844800 3.5479
1020845100 3.9160
1020853200 3.5478
1020853560 3.9291
1020861600 3.5475
1020861960 3.9304
1020866400 3.5455
1020866760 3.9297
1020874800 3.6085
1020875160 3.9629
1020883200 3.5484
1020883560 3.9442
1020888000 3.5469
1020888420 3.9426
1020896400 3.5357
1020896820 3.9440
1020904800 3.5684
1020905220 3.9406
1020909600 3.5466
1020910020 3.9273
1020918000 3.5470
1020918420 3.9395
1020926400 3.5709
1020926880 3.9077
1020931200 3.5909
1020931680 3.9199
1020939600 3.5225
1020940080 3.9183
1020948000 3.5216
1020948480 3.9078
1020952800 3.5222
1020953280 3.9105
1020961200 3.5189
1020961680 3.9028
1020969600 3.5239
1020970140 3.9155
1020974400 3.5239
1020974940 3.9698
1020982800 3.5222
1020983340 3.9086
1020991200 3.5215
1020991740 3.9232
1020996000 3.5805
1020996540 3.9226
1021004400 3.5276
1021005000 3.9242
1021012800 3.5708
1021013400 3.9639
1021017600 3.6133
1021018200 3.9925
1021026000 3.5562
1021026600 3.9443
1021034400 3.5575
1021035000 3.9453
1021039200 3.6108
1021039800 3.9579
1021047600 3.5569
1021048260 3.9444
1021056000 3.5579
1021056660 3.9438
1021060800 3.6166
1021061460 3.9441
1021069200 3.5581
1021069860 3.9441
1021077600 3.5577
1021078260 3.9442
1021082400 3.5576
1021083120 3.9567
1021090800 3.5575
1021091520 3.9447
1021099200 3.5580
1021099920 3.9449
1021104000 3.5575
1021104720 3.9553
1021112400 3.5578
1021113120 3.9309
1021120800 3.5535
1021121520 3.9444
1021125600 3.5540
1021126380 3.9435
1021134000 3.5577
1021134780 3.9436
1021142400 3.5556
1021143180 3.9427
1021147200 3.5558
1021147980 3.9442
1021155600 3.5575
1021156380 3.9439
1021164000 3.5578
1021164840 4.0065
1021168800 3.5558
1021169640 3.9454
1021177200 3.6103
1021178040 3.9457
1021185600 3.6086
1021186440 3.9448
1021190400 3.5577
1021191240 3.9443
1021198800 3.5600
1021199640 3.9487
1021207200 3.5599
1021208100 3.9442
1021212000 3.5988
1021212900 3.9440
1021220400 3.5598
1021221300 3.9462
1021228800 3.5625
1021229700 3.9562
1021233600 3.5589
1021234500 3.9458
1021242000 3.5632
1021242960 3.9569
1021250400 3.5646
1021251360 3.9463
1021255200 3.5660
1021256160 3.9526
1021263600 3.5657
1021264560 3.9499
1021272000 3.5639
1021272960 3.9532
1021276800 3.5642
1021277760 3.9543
1021285200 3.5665
1021286220 3.9544
1021293600 3.6206
1021294620 3.9534
1021298400 3.5760
1021299420 3.9535
1021306800 3.5631
1021307820 3.9528
1021315200 3.5629
1021316220 3.9408
1021320000 3.5170
1021321020 3.9116
1021328400 3.5911
1021329480 3.9120
1021336800 3.5194
1021337880 3.9129
1021341600 3.5189
1021342680 3.9058
1021350000 3.5196
1021351980 3.9128
1021356780 3.9129
1021358400 3.5198
1021363200 3.5540
1021365240 3.9911
1021371600 3.5956
1021373640 3.9244
1021378440 3.9125
1021380000 3.5195
1021384800 3.5179
1021386840 3.9127
1021393200 3.5194
1021395240 3.9712
1021400100 3.9102
1021401600 3.5195
1021406400 3.4983
1021408500 3.9151
1021414800 3.6025
1021416900 3.9302
1021421700 3.9104
1021423200 3.4909
1021428000 3.5194
1021430100 3.9103
1021436400 3.5202
1021438500 3.9097
1021443360 3.9103
1021444800 3.5196
1021449600 3.5199
1021451760 3.9105
1021458000 3.5188
1021460160 3.9106
1021464960 3.9105
1021466400 3.5201
1021471200 3.5200
1021473360 3.9220
1021479600 3.5192
1021481760 3.9168
1021486620 3.8916
1021488000 3.5190
1021492800 3.5204
1021495020 3.9031
1021501200 3.5191
1021503420 3.8913
1021508220 3.8918
1021516620 3.9269
1021525080 3.8947
1021529880 3.8926
1021538280 3.8890
1021546680 3.9061
1021551480 3.9535
1021559880 3.9241
1021568340 3.8919
1021573140 3.8943
1021581540 3.9060
1021589940 3.8938
1021594740 3.8938
1021603140 3.8948
1021608000 3.9044
1021616400 3.9044
1021624800 3.8887
1021629600 3.8887
1021638000 3.8887
1021646460 3.8884
1021651260 3.9136
1021659660 3.9011
1021668060 3.9130
1021672860 3.9012
1021681260 3.9010
1021689720 3.9011
1021694520 3.9014
1021702920 3.9013
1021711320 3.9489
1021716120 3.9012
1021724580 3.9011
1021732980 3.9007
1021737780 3.9004
1021746180 3.9127
1021754580 3.9669
1021759380 3.9003
1021767840 3.9130
1021776240 3.9010
1021781040 3.8995
1021789440 3.8855
1021797840 3.9184
1021802640 3.8860
1021811100 3.8864
1021819500 3.8978
1021824300 3.9003
1021832700 3.8995
1021841100 3.9100
1021845900 4.3160
1021854360 3.9666
1021855200 3.5197
1021860000 3.3672
1021862760 3.8976
1021867560 3.9255
1021868400 3.3953
1021875960 3.9134
1021884360 3.9377
1021889160 3.9262
1021890000 3.5230
1021897620 3.9269
1021906020 3.9161
1021910820 3.9138
1021919220 3.9119
1021927620 3.9126
1021932420 3.9274
1021940880 3.9119
1021946460 3.5149
1021949280 3.9118
1021954080 3.9163
1021962480 3.9242
1021970880 3.9121
1021975680 3.9432
1021984140 3.9237
1021992540 3.8980
1021997340 3.8968
1022005740 3.8972
1022014140 3.8969
1022019000 3.9094
1022019600 3.5191
1022027400 3.9093
1022028000 3.5164
1022032800 3.4978
1022035800 3.9090
1022041200 3.5580
1022046840 3.9115
1022049600 3.5172
1022051640 3.9115
1022054400 3.5573
1022060100 3.9002
1022062800 3.5176
1022068500 3.9030
1022071200 3.5173
1022073300 3.9107
1022076000 3.5160
1022081700 3.9105
1022084400 3.5180
1022090100 3.9110
1022092800 3.5191
1022094900 3.8988
1022097600 3.5183
1022103360 3.9111
1022106000 3.5162
1022111760 3.9866
1022114400 3.5180
1022116560 3.9108
1022119200 3.5174
1022124960 3.9449
1022127600 3.5196
1022133360 3.9130
1022136000 3.5161
1022138220 3.9027
1022140800 3.5604
1022146620 3.9128
1022149200 3.5184
1022155020 3.9139
1022157600 3.5210
1022159820 3.9172
1022162400 3.5224
1022168220 3.9019
1022170800 3.5200
1022176620 3.9261
1022179200 3.5202
1022181480 3.9147
1022184000 3.5208
1022189880 3.9138
1022192400 3.5208
1022198280 3.8994
1022200800 3.5222
1022205600 3.5218
1022214000 3.5210
1022214480 3.8982
1022222400 3.5209
1022222940 3.8984
1022227200 3.5210
1022227740 3.8978
1022235600 3.5758
1022236140 3.8983
1022244000 3.5208
1022244540 3.8986
1022248800 3.5213
1022249340 3.8982
1022257740 3.8969
1022266200 3.8973
1022271000 3.8849
1022279400 3.8977
1022287800 3.8934
1022292600 3.8816
1022301060 3.8941
1022309460 3.8935
1022314260 3.8947
1022322660 3.8944
1022331060 3.8940
1022335860 3.8808
1022344320 3.8943
1022352720 3.9415
1022357520 3.8936
1022365920 3.8941
1022374320 3.8814
1022378400 3.5337
1022379120 3.9267
1022387580 3.9268
1022395980 3.9270
1022400780 3.9267
1022409180 3.9125
1022417580 3.9265
1022422440 3.9268
1022430840 3.9257
1022438400 3.5446
1022439240 3.9268
1022444040 3.9187
1022451600 3.5542
1022452440 3.9177
1022460840 3.9182
1022465700 3.9177
1022474100 3.9180
1022482500 3.9165
1022487300 3.9736
1022495700 3.9182
1022503200 3.5592
1022504160 3.9181
1022508960 3.9183
1022517360 3.9217
1022525760 3.9341
1022530560 3.9733
1022538960 3.9312
1022547420 3.9303
1022551200 3.5518
1022552220 3.9303
1022560620 3.9319
1022569020 3.9172
1022573820 3.9182
1022582280 3.9309
1022590680 3.9312
1022595480 3.9187
1022603880 3.9200
1022612280 3.9195
1022617080 3.9200
1022625540 3.9198
1022633940 3.9195
1022638740 3.9194
1022647140 3.9317
1022655540 3.9197
1022660400 3.9206
1022668800 3.9200
1022673600 3.9329
1022682000 3.9206
1022690400 3.9209
1022695260 3.9210
1022703660 3.9207
1022710800 3.5480
1022712060 3.9231
1022716860 3.9227
1022725260 3.9227
1022733660 3.9223
1022738520 3.9226
1022746920 3.9226
1022755320 3.9239
1022760120 3.9381
1022768520 3.9800
1022776980 3.9237
1022781780 3.9239
1022790180 3.9251
1022798580 3.9547
1022803380 3.9544
1022805600 3.6103
1022811840 3.9553
1022820240 3.9603
1022825040 3.9547
1022833440 3.9540
1022841840 3.9683
1022846640 3.9545
1022853600 3.6030
1022855100 3.9546
1022863500 3.9551
1022868300 3.9560
1022876700 3.9695
1022885100 3.9565
1022889900 3.9571
1022898360 3.9697
1022906760 3.9701
1022911560 3.9687
1022919960 3.9570
1022926800 3.5764
1022928360 3.9569
1022933220 3.9570
1022941620 3.9572
1022950020 3.9564
1022954820 3.9566
1022963220 3.9557
1022971620 3.9582
1022976480 3.9560
1022984880 3.9689
1022993280 3.9569
1022998080 3.9557
1023006480 3.9561
1023013200 3.6042
1023014940 3.9556
1023019740 3.9560
1023028140 3.9564
1023036540 3.9571
1023041340 3.9682
1023049800 3.9690
1023058200 3.9405
1023063000 3.9413
1023071400 3.9290
1023079800 3.9283
1023084600 4.0036
1023093060 3.9290
1023101460 3.9423
1023106260 3.9285
1023114660 3.9288
1023123060 3.9442
1023127920 3.9267
1023129600 3.5301
1023136320 3.9267
1023142800 3.5624
1023144720 3.9411
1023149520 3.9264
1023157920 3.9754
1023166320 3.9204
1023171180 3.9097
1023179580 3.9118
1023187980 3.9128
1023192780 3.9102
1023201180 3.9108
1023209640 3.9092
1023214440 3.9236
1023216000 3.5212
1023220800 3.5220
1023222840 3.9139
1023229200 3.5547
1023231240 3.9106
1023236040 3.9118
1023237600 3.5638
1023242400 3.5586
1023247320 3.9540
1023250800 3.5667
1023255780 3.9280
1023259200 3.5315
1023260580 3.9276
1023264000 3.5604
1023268980 3.9821
1023272400 3.5365
1023277380 3.9294
1023280800 3.5669
1023282180 3.9306
1023285600 3.5681
1023290580 3.9318
1023294000 3.5335
1023299040 3.9393
1023302400 3.5661
1023303840 3.9273
1023307200 3.5092
1023312240 3.9815
1023315600 3.5654
1023320640 3.9407
1023324000 3.5637
1023325440 3.9412
1023328800 3.5689
1023333900 3.9463
1023342300 3.9268
1023345780 3.5410
1023347100 3.9274
1023350400 3.5372
1023355500 3.9388
1023358800 3.5694
1023363900 3.9232
1023367200 3.5693
1023368700 3.9363
1023372000 3.5366
1023377160 3.9126
1023380400 3.5450
1023385560 3.9125
1023388800 3.6168
1023390360 3.9250
1023393600 3.5432
1023398760 3.9237
1023402060 3.5774
1023407160 3.9236
1023410400 3.5450
1023411960 3.9107
1023415200 3.5778
1023423660 3.5776
1023424980 3.9326
1023429780 3.9329
1023432000 3.5450
1023436800 3.5772
1023438180 3.9457
1023445200 3.5791
1023446580 3.9457
1023451380 3.9450
1023453600 3.5774
1023458400 3.5719
1023459780 3.9327
1023466800 3.5776
1023468240 3.9443
1023473040 3.9335
1023475200 3.5456
1023480000 3.5256
1023481440 3.9147
1023488400 3.5274
1023489840 3.9146
1023494640 3.9148
1023496800 3.5263
1023501600 3.5454
1023503100 3.9335
1023510000 3.5862
1023511500 3.9335
1023516300 3.9341
1023518400 3.5775
1023523200 3.5756
1023524700 3.9331
1023533100 3.9457
1023537900 3.9492
1023546360 3.9490
1023554760 3.9493
1023559560 3.9496
1023567960 3.9485
1023576360 3.9481
1023581220 3.9479
1023589620 3.9486
1023598020 3.9618
1023602820 3.9494
1023611220 3.9505
1023618000 3.5853
1023619620 3.9494
1023624480 3.9498
1023632880 3.9500
1023641280 3.9494
1023646080 3.9498
1023654480 3.9345
1023662940 3.9351
1023667740 3.9347
1023676140 3.9356
1023684540 3.9346
1023689340 3.9461
1023697740 3.9466
1023704400 3.5459
1023706200 3.9339
1023711000 3.9321
1023719400 3.9354
1023727800 4.0650
1023732600 3.9332
1023741060 3.9462
1023749460 3.9348
1023754260 3.9220
1023762660 3.9340
1023771060 3.9479
1023775860 3.9534
1023777600 3.6177
1023782400 3.5645
1023784320 3.9364
1023790800 3.5446
1023792720 3.9367
1023797520 3.9369
1023799200 3.5439
1023804000 3.5439
1023805920 3.9228
1023814320 3.9232
1023819180 3.9223
1023827580 3.9366
1023835980 3.9481
1023840780 3.9372
1023849180 3.9369
1023857580 3.9373
1023862440 3.9496
1023868800 3.5569
1023870840 3.9356
1023877200 3.5622
1023879240 3.9363
1023884040 3.9325
1023885600 3.5577
1023890400 3.5301
1023892440 3.9347
1023898800 3.5301
1023900900 3.9323
1023905700 3.9308
1023907200 3.5613
1023912000 3.5897
1023914100 3.9492
1023920400 3.5461
1023922500 3.9327
1023927300 3.9690
1023928800 3.5325
1023933600 3.5316
1023935700 3.9522
1023942000 3.5644
1023944160 3.9676
1023948960 3.9671
1023950400 3.5319
1023955200 3.5337
1023957360 3.9541
1023963600 3.5328
1023965760 3.9542
1023970560 3.9538
1023972000 3.5735
1023976800 3.5327
1023979020 3.9670
1023985200 3.5331
1023987420 3.9674
1023992220 3.9733
1023993600 3.5123
1023998400 3.5745
1024000620 3.9765
1024006800 3.6090
1024009020 3.9918
1024013880 3.9659
1024015200 3.5447
1024020000 3.5442
1024022280 3.9666
1024028400 3.5446
1024030680 3.9662
1024035480 3.9664
1024036800 3.6169
1024041600 3.5447
1024043880 3.9658
1024050000 3.5453
1024052280 3.9659
1024057140 3.9792
1024058400 3.5536
1024063200 3.5464
1024065540 3.9627
1024071600 3.5438
1024073940 3.9759
1024078740 3.9635
1024080000 3.5448
1024084800 3.5757
1024087140 3.9648
1024092000 3.9736
1024093200 3.5422
1024100400 3.9645
1024101600 3.5450
1024106400 3.5777
1024108800 3.9643
1024113600 3.9646
1024114800 3.5440
1024122000 3.9635
1024123200 3.5453
1024128000 3.5766
1024130460 3.9632
1024135260 3.9760
1024136400 3.5435
1024143660 3.9630
1024144800 3.5451
1024149600 3.5446
1024152060 3.9629
1024156860 3.9634
1024158000 3.5446
1024165320 3.9632
1024166400 3.5452
1024171200 3.5451
1024173720 3.9755
1024178520 3.9642
1024179600 3.5455
1024186920 3.9623
1024188000 3.5452
1024192800 3.5451
1024195320 3.9623
1024200120 3.9623
1024201200 3.5776
1024208580 3.9624
1024209600 3.5777
1024214400 3.5779
1024216980 3.9623
1024221780 3.9612
1024222800 3.5450
1024230180 3.9736
1024231200 3.5448
1024236000 3.5439
1024238580 3.9615
1024243440 3.9628
1024244400 3.5766
1024251840 3.9603
1024252800 3.5436
1024257600 3.5854
1024260240 3.9738
1024265040 3.9608
1024266000 3.5457
1024273440 3.9606
1024274400 3.5458
1024279200 3.5447
1024281900 3.9604
1024286700 3.9615
1024287600 3.5446
1024295100 3.9615
1024296000 3.5449
1024300800 3.5443
1024303500 3.9613
1024308300 3.9817
1024309200 3.5686
1024316700 3.9602
1024317600 3.5454
1024322400 3.5453
1024325160 3.9743
1024329960 3.9740
1024330800 3.5761
1024338360 3.9731
1024339200 3.5446
1024344000 3.5771
1024346760 3.9658
1024351560 3.9787
1024352400 3.5439
1024360020 3.9672
1024360800 3.5769
1024365600 3.5851
1024368420 3.9840
1024373220 3.9837
1024374000 3.5526
1024381620 3.9839
1024382400 3.5521
1024387200 3.5629
1024390020 3.9970
1024394880 3.9969
1024395600 3.5847
1024403280 3.9831
1024404000 3.5516
1024408800 3.5847
1024411680 3.9835
1024416480 3.9843
1024417200 3.5877
1024424880 3.9649
1024425600 3.5517
1024430400 3.5539
1024433280 3.9900
1024438140 3.9828
1024438800 3.5584
1024446540 3.9788
1024447200 3.5919
1024452000 3.5516
1024454940 3.9967
1024459740 3.9818
1024460400 3.5844
1024468140 3.9798
1024468800 3.5511
1024473600 3.5840
1024476600 3.9674
1024481400 3.9814
1024482000 3.5302
1024489800 3.9683
1024490400 3.5512
1024495200 3.5515
1024498200 3.9682
1024503000 3.9819
1024503600 3.5513
1024511460 3.9721
1024512000 3.5837
1024516800 3.5477
1024519860 3.9719
1024524660 3.9833
1024525200 3.5519
1024533060 3.9839
1024538400 3.5840
1024541460 3.9711
1024546320 3.9840
1024546800 3.6268
1024554720 3.9707
1024555200 3.5838
1024560000 3.5504
1024563120 3.9758
1024567920 3.9814
1024568400 3.5332
1024576320 3.9951
1024576800 3.5581
1024581600 3.5899
1024584720 3.9805
1024589580 3.9569
1024590000 3.5420
1024597980 3.9575
1024598400 3.5418
1024603200 3.5581
1024606380 3.9683
1024611180 3.9692
1024611600 3.5575
1024619580 3.9687
1024620000 3.6274
1024624800 3.6411
1024628040 3.9695
1024632840 3.9685
1024633200 3.5860
1024641240 3.9703
1024641600 3.5580
1024646400 3.5704
1024649640 3.9568
1024654440 3.9578
1024654800 3.5564
1024662900 3.9565
1024663200 3.5421
1024668000 3.5721
1024671300 3.9575
1024676100 3.9589
1024676400 3.5423
1024684500 3.9589
1024684800 3.5756
1024689600 3.5432
1024692900 3.9583
1024697760 3.9586
1024698000 3.5429
1024706160 3.9584
1024706400 3.5423
1024711200 3.5426
1024714560 3.9580
1024719360 3.9580
1024719600 3.5419
1024727760 3.9581
1024728000 3.5418
1024732800 3.5419
1024736160 3.9581
1024741020 3.9685
1024741200 3.5806
1024749420 3.9582
1024749600 3.5428
1024754400 3.5741
1024757820 3.9581
1024762620 3.9578
1024762800 3.5422
1024771020 3.9583
1024771200 3.5424
1024776000 3.5424
1024779480 3.9712
1024784280 3.9585
1024784400 3.5427
1024792680 3.9730
1024792800 3.5423
1024797600 3.4133
1024801080 3.9593
1024805880 3.9588
1024814340 3.9586
1024822740 3.9726
1024827540 3.9586
1024835940 3.9143
1024844340 3.9008
1024851600 3.9019
1024860000 3.9038
1024868400 3.9102
1024873200 3.9109
1024881600 3.8980
1024884000 3.5132
1024890000 3.8977
1024892400 3.5531
1024894860 3.9148
1024900800 3.5187
1024903260 3.9012
1024905600 3.5186
1024911660 3.9022
1024914000 3.5171
1024916460 3.9028
1024922400 3.5195
1024924860 3.9027
1024927200 3.5192
1024933320 3.9025
1024935600 3.5166
1024938120 3.9050
1024944000 3.5239
1024946520 3.9040
1024948800 3.5235
1024954920 3.9185
1024957200 3.5835
1024959720 3.9048
1024965600 3.5788
1024968180 3.9191
1024970400 3.5454
1024976580 3.9056
1024978800 3.5376
1024981380 3.9213
1024987200 3.5372
1024989780 3.9050
1024992000 3.5378
1024998180 3.9196
1025000400 3.5377
1025002980 3.9067
1025008800 3.5373
1025011440 3.9078
1025013600 3.5381
1025019840 3.9068
1025022000 3.5458
1025024640 3.9065
1025030400 3.5462
1025033040 3.9177
1025035200 3.5327
1025041440 3.9041
1025043600 3.5315
1025046300 3.9052
1025052000 3.5172
1025054700 3.9048
1025056800 3.5319
1025063100 3.9052
1025065200 3.5316
1025067900 3.9047
1025073600 3.5306
1025076300 3.9051
1025078400 3.5311
1025084760 3.9046
1025086800 3.5316
1025089560 3.9195
1025095200 3.5313
1025097960 3.9052
1025100000 3.5303
1025106360 3.9047
1025108400 4.1292
1025111160 4.8451
1025116800 4.1287
1025119560 4.8395
1025121600 4.1256
1025128020 4.8391
1025130000 4.1251
1025132820 4.8398
1025138400 4.1247
1025141220 4.8292
1025143200 4.1269
1025149620 4.8345
1025151600 4.1276
1025154420 3.9006
1025160000 3.5536
1025162880 3.9218
1025164800 3.5570
1025171280 3.9089
1025173200 3.5565
1025176080 3.9087
1025181600 3.5710
1025184480 3.9084
1025186400 3.5568
1025192880 3.9224
1025194800 3.5560
1025197680 3.9044
1025203200 3.5548
1025206140 3.9039
1025208000 3.5542
1025214540 3.9039
1025216400 3.5682
1025219340 3.9037
1025224800 3.5644
1025227740 3.9042
1025229600 3.5664
1025236140 3.9031
1025238000 3.5552
1025241000 3.9031
1025246400 3.5554
1025249400 3.9176
1025251200 3.5832
1025257800 3.9179
1025259600 3.5568
1025262600 3.9052
1025268000 3.5566
1025271000 3.9043
1025272800 3.5553
1025279460 3.9042
1025281200 3.5554
1025284260 3.9065
1025289600 3.5213
1025292660 3.9088
1025294400 3.5554
1025301060 3.9060
1025302800 3.5582
1025305860 3.9060
1025314260 3.9050
1025316000 3.5588
1025322720 3.9062
1025324400 3.5588
1025327520 3.9032
1025332800 3.5587
1025335920 3.9181
1025337600 3.5588
1025344320 3.9044
1025346000 3.5585
1025349120 3.9042
1025354400 3.5588
1025357580 3.9046
1025359200 3.5587
1025365980 3.9817
1025367600 3.6294
1025370780 3.9810
1025376000 3.6292
1025379180 3.9944
1025380800 3.6292
1025387580 3.9813
1025389200 3.6293
1025392380 3.9940
1025397600 3.5586
1025400840 3.9033
1025402400 3.5416
1025409240 3.9047
1025410800 3.5592
1025414040 3.9036
1025419200 3.5589
1025422440 3.9040
1025424000 3.5595
1025430840 3.9045
1025432400 3.5559
1025435700 3.9060
1025440800 3.5554
1025444100 3.9065
1025445600 3.5566
1025452500 3.9068
1025454000 3.6728
1025457300 3.9965
1025462400 3.6696
1025465700 3.9992
1025467200 3.6826
1025474100 3.9112
1025475660 3.5662
1025478960 3.9121
1025484000 3.5654
1025487360 3.9256
1025488800 3.5665
1025495760 3.9262
1025497200 3.5663
1025500560 3.9121
1025505600 3.5662
1025508960 3.9283
1025510400 3.5665
1025517420 3.9257
1025518800 3.5778
1025522220 3.9129
1025527200 3.5770
1025530620 3.9130
1025532000 3.5766
1025539020 3.9126
1025540400 3.5766
1025543820 3.9103
1025548800 3.5708
1025552220 3.9129
1025553600 3.5716
1025560680 3.9095
1025562000 3.5713
1025565480 3.9095
1025570400 3.5711
1025573880 3.9089
1025575200 3.5729
1025582280 3.9091
1025583600 3.6288
1025587080 3.9107
1025592000 3.6140
1025595540 3.9239
1025596800 3.5717
1025603940 3.9088
1025605200 3.5707
1025608740 3.9100
1025617140 3.9241
1025618400 3.6615
1025625540 3.9091
1025626800 3.5776
1025630340 3.9095
1025635200 3.5786
1025638800 3.9257
1025640000 3.5779
1025643600 3.9216
1025648400 3.5784
1025652000 3.9096
1025656800 3.5773
1025660400 3.9102
1025661600 3.5777
1025665200 3.9093
1025670000 3.5651
1025673660 3.9104
1025678400 3.5766
1025682060 3.8973
1025683200 3.5688
1025686860 3.8993
1025691600 3.5687
1025695260 3.8992
1025700000 3.5687
1025703660 3.9132
1025704800 3.5691
1025708460 3.8992
1025713200 3.5698
1025716920 3.9131
1025721600 3.5698
1025725320 3.8999
1025726400 3.5694
1025730120 3.9000
1025734800 3.5694
1025738520 3.9003
1025743200 3.5700
1025746920 3.9040
1025748000 3.5706
1025751780 3.9640
1025756400 3.5916
1025760180 3.9513
1025764800 3.5910
1025768580 3.9523
1025769600 3.5912
1025773380 3.9513
1025778000 3.5913
1025781780 3.9497
1025786400 3.5913
1025790240 3.9499
1025791200 3.5910
1025795040 3.9481
1025799600 3.5909
1025803440 3.9492
1025808000 3.5917
1025811840 3.9466
1025812800 3.5916
1025816640 3.9627
1025821200 3.5916
1025825040 3.9061
1025829600 3.5771
1025833500 3.9430
1025834400 3.5989
1025838300 3.8959
1025842800 3.5643
1025846700 3.8960
1025851200 3.5610
1025855100 3.9086
1025856000 3.5398
1025859900 3.9226
1025864400 3.5718
1025868360 3.9080
1025872800 3.5720
1025876760 3.9079
1025877600 3.5723
1025881560 3.9221
1025886000 3.5713
1025889960 3.9211
1025894400 3.5111
1025898360 3.9068
1025903220 3.9075
1025911620 3.9079
1025916000 3.5484
1025920020 3.9088
1025920800 3.6083
1025924820 3.9869
1025929200 3.5802
1025933220 3.9114
1025937600 3.6223
1025941620 3.9112
1025942400 3.5799
1025946480 3.9110
1025950800 3.5799
1025954880 3.9111
1025959200 3.5784
1025963280 3.9238
1025964000 3.5780
1025968080 3.9104
1025972400 3.5794
1025976480 3.9110
1025980800 3.5791
1025984940 3.9105
1025985600 3.6212
1025989740 3.9118
1025994000 3.5792
1025998140 3.9108
1026002400 3.5793
1026006540 3.9106
1026007200 3.5791
1026011340 3.9102
1026015600 3.5791
1026019740 3.9106
1026028200 3.9090
1026028800 3.5462
1026033000 3.8924
1026041400 3.8777
1026049800 3.8919
1026050400 3.5453
1026054600 3.8785
1026058800 3.5462
1026063060 3.8778
1026067200 3.5254
1026071460 3.8933
1026076260 3.8926
1026080400 3.5594
1026084660 3.8805
1026088800 3.5903
1026093060 3.8752
1026093600 3.5488
1026097920 3.9723
1026102000 3.6214
1026106320 3.9733
1026110400 3.6212
1026114720 3.9578
1026115200 3.6214
1026119520 3.9721
1026123600 3.6217
1026127920 3.9581
1026132000 3.6210
1026136320 3.9586
1026136800 3.6203
1026141180 3.9560
1026145200 3.6204
1026149580 4.0517
1026153600 3.6431
1026157980 4.0515
1026158400 3.6681
1026162780 4.0623
1026166800 3.6635
1026171180 4.0627
1026175200 3.6637
1026179640 4.0428
1026180000 3.6714
1026184440 3.9435
1026188400 3.5999
1026192840 3.9563
1026196800 3.6049
1026201240 3.9597
1026201600 3.6053
1026206040 3.9559
1026210000 3.6051
1026214500 3.9556
1026218400 3.6035
1026222900 3.9564
1026223200 3.6052
1026227700 3.9477
1026231660 3.6009
1026236100 3.9606
1026240000 3.6019
1026244500 3.9646
1026244800 3.5874
1026249300 3.9527
1026257760 3.9559
1026261600 3.6032
1026266160 3.9507
1026266400 3.6020
1026270960 3.9533
1026274800 3.6033
1026279360 3.9531
1026283200 3.6024
1026287760 3.9669
1026288000 3.6026
1026292620 3.9531
1026296400 3.6025
1026301020 3.9534
1026304800 3.6029
1026309420 3.9691
1026309600 3.6031
1026314220 3.9539
1026318000 3.6027
1026322620 3.9812
1026326400 3.6115
1026331080 3.9700
1026331200 3.5929
1026335880 3.9831
1026339600 3.5623
1026344280 3.9677
1026348000 3.6109
1026352680 3.9698
1026352800 3.6150
1026357480 3.9688
1026361200 3.6135
1026365880 4.0009
1026369600 3.6123
1026374340 3.9674
1026374400 3.6114
1026379140 3.9674
1026382800 3.6110
1026387540 3.9677
1026391200 3.6395
1026395940 3.9685
1026396000 3.6107
1026400740 3.9682
1026404400 3.6092
1026409200 3.9923
1026412800 3.6098
1026414000 3.9713
1026417600 3.6109
1026422400 3.9509
1026426000 3.6035
1026430800 3.9679
1026434400 3.6126
1026435600 3.9818
1026439200 3.6118
1026444060 3.9713
1026447600 3.6124
1026452460 3.9709
1026456000 3.6406
1026457260 3.9716
1026460800 3.6109
1026465660 3.9715
1026469200 3.6123
1026474060 3.9707
1026477600 3.6114
1026478860 3.9705
1026482400 3.6118
1026487320 3.9851
1026490800 3.6130
1026495720 3.9661
1026499200 3.6128
1026500520 4.0420
1026504000 3.6119
1026508920 3.9665
1026512400 3.6127
1026517320 3.9797
1026520800 3.6104
1026522180 3.9635
1026525600 3.6103
1026530580 3.9634
1026534000 3.6267
1026538980 3.9569
1026542400 3.6408
1026543780 3.9635
1026547200 3.6121
1026552180 3.9636
1026555600 3.5727
1026560640 3.9635
1026564000 3.6041
1026565440 3.9638
1026568800 3.6092
1026573840 3.9636
1026577200 3.6120
1026582240 3.9627
1026585600 3.6121
1026587040 3.9628
1026590400 3.6118
1026595440 3.9782
1026598800 3.6120
1026603900 3.9791
1026607200 3.6122
1026608700 3.9629
1026612000 3.6551
1026617100 3.9638
1026620400 3.6113
1026625500 3.9628
1026628800 3.6124
1026630300 3.9629
1026633600 3.6099
1026638760 3.9788
1026642000 3.6110
1026647160 3.9627
1026650400 3.6114
1026651960 3.9640
1026655200 3.6128
1026660360 3.9651
1026663600 3.6171
1026668760 3.9661
1026672000 3.6828
1026673620 3.9664
1026676800 3.6164
1026682020 3.9827
1026685200 3.6279
1026690420 3.9844
1026693600 3.6202
1026695220 3.9690
1026698400 3.6174
1026703620 3.9656
1026706800 3.6177
1026712020 3.9808
1026715200 3.6167
1026716880 3.9747
1026720000 3.6170
1026725280 3.9747
1026728400 3.6157
1026733680 3.9741
1026736800 3.6165
1026738480 3.9885
1026741600 3.6175
1026746880 3.9799
1026750000 3.6164
1026755340 3.9799
1026758400 3.6162
1026760140 3.9903
1026763200 3.6162
1026768540 4.0060
1026771600 3.6167
1026776940 4.0064
1026780000 3.6161
1026781740 3.9909
1026784800 3.6158
1026790200 3.9911
1026793200 3.6158
1026798600 3.9906
1026801600 3.6157
1026803400 3.9886
1026806400 3.6156
1026811800 4.0029
1026814800 3.6161
1026820200 3.9890
1026823200 3.6163
1026825000 3.9880
1026828000 3.6439
1026833460 4.0027
1026836400 3.6147
1026841860 3.9883
1026844800 3.6152
1026846660 3.9783
1026849600 3.6153
1026855060 3.9506
1026858000 3.5938
1026863460 3.9944
1026866400 3.5751
1026868320 3.9944
1026871200 3.6143
1026876720 3.9790
1026879600 3.6154
1026885120 3.9946
1026888000 3.6150
1026889920 3.9934
1026892800 3.6148
1026898320 3.9786
1026901200 3.6146
1026906780 3.9776
1026909600 3.6738
1026911580 4.6518
1026919980 4.6258
1026928380 4.6247
1026933180 4.6249
1026941580 3.9672
1026944400 3.6161
1026949980 3.9465
1026952800 3.6729
1026954780 3.9568
1026957600 3.6716
1026963180 3.9419
1026966000 3.6764
1026971640 4.0374
1026974400 3.6716
1026976440 4.7137
1026984840 4.7139
1026993240 4.7197
1026998040 4.7198
1027000800 3.8103
1027006440 4.0231
1027009200 3.6706
1027014840 4.0228
1027017600 3.6872
1027019640 4.0223
1027028100 4.0589
1027030800 3.6770
1027036500 4.0434
1027039200 3.6366
1027041300 4.0578
1027044000 3.6626
1027049700 4.0439
1027052400 3.5884
1027058100 4.0595
1027060800 3.6633
1027062960 4.0588
1027065600 3.6632
1027071360 4.0465
1027079760 4.0443
1027084560 4.0433
1027087200 3.6628
1027092960 4.0432
1027101360 4.0588
1027104000 3.6631
1027106220 4.0582
1027114620 4.0439
1027123020 4.0500
1027125600 3.6222
1027127820 4.0656
1027130400 3.6623
1027136220 4.0503
1027138800 3.6622
1027144680 4.0410
1027147200 3.6125
1027149480 4.0481
1027152000 3.6606
1027157880 4.0646
1027160400 3.6215
1027166280 4.0510
1027168800 3.6200
1027171080 4.0495
1027173600 3.6195
1027179540 4.0495
1027182000 3.6617
1027187940 4.0552
1027190400 3.6604
1027192740 4.0467
1027195200 3.6185
1027201140 4.0602
1027203600 3.6593
1027209540 4.0445
1027212000 3.6599
1027214340 4.0458
1027216800 3.6601
1027225200 3.6582
1027233600 3.6344
1027238400 3.6192
1027246800 3.6200
1027255200 3.6194
1027260000 3.6609
1027260060 4.0434
1027268400 3.5578
1027268460 3.9672
1027276800 3.5988
1027276860 3.9712
1027281600 3.5986
1027281660 3.9709
1027290000 3.5987
1027290060 3.9709
1027298400 3.5868
1027298520 3.9851
1027303200 3.5969
1027303320 3.9674
1027311600 3.5571
1027311720 3.9842
1027320000 3.5566
1027320120 3.9690
1027324800 3.5565
1027324920 3.9687
1027333200 3.5575
1027333380 3.9687
1027341600 3.5542
1027341780 3.9824
1027346400 3.5569
1027346580 3.9674
1027354800 3.6048
1027354980 3.9819
1027363200 3.6047
1027363380 3.9779
1027368000 3.5636
1027368180 3.9786
1027376400 3.5542
1027376640 3.9670
1027384800 3.5552
1027385040 3.9667
1027389600 3.5572
1027389840 3.9689
1027398000 3.5575
1027398240 3.9833
1027406400 3.5974
1027406640 3.9679
1027411200 3.5970
1027411500 3.9655
1027419600 3.5565
1027419900 3.9656
1027428000 3.5563
1027428300 3.9651
1027432800 3.5960
1027433100 3.9673
1027441200 3.5979
1027441500 3.9674
1027449600 3.5576
1027449960 3.9835
1027454400 3.6139
1027454760 3.9678
1027462800 3.6274
1027463160 3.9837
1027471200 3.5978
1027471560 3.9772
1027476000 3.6010
1027476360 3.9768
1027484400 3.5576
1027484820 3.9784
1027492800 3.5983
1027493220 3.9650
1027497600 3.5979
1027498020 3.9799
1027506000 3.5572
1027506420 3.9651
1027514400 3.5579
1027514820 3.9650
1027519200 3.5977
1027519620 3.9797
1027527600 3.5977
1027528080 3.9657
1027536000 3.5591
1027536480 3.9796
1027540800 3.5580
1027541280 3.9655
1027549200 3.5573
1027549680 3.9811
1027557600 3.5984
1027560720 3.9599
1027562400 3.5587
1027569180 3.9589
1027570800 3.5986
1027573980 3.9601
1027579200 3.5581
1027582380 3.9599
1027584000 3.5584
1027590780 3.9585
1027592400 3.6066
1027595580 3.9887
1027600800 3.6076
1027604040 3.9701
1027605600 3.6052
1027612440 3.9731
1027614000 3.6073
1027617240 3.9742
1027622400 3.6535
1027625640 3.9752
1027627200 3.6075
1027634040 3.9820
1027635600 3.5675
1027638900 3.9959
1027644000 3.5645
1027647300 3.9805
1027648800 3.5664
1027655700 3.9800
1027657200 3.6095
1027660500 3.9926
1027665600 3.6065
1027668900 3.9827
1027670400 3.6077
1027677300 3.9815
1027678800 3.6076
1027682160 3.9960
1027687200 3.6081
1027690560 3.9799
1027692000 3.6074
1027698960 3.9810
1027700400 3.6082
1027703760 3.9973
1027708800 3.5672
1027712160 3.9806
1027713600 3.5670
1027720620 3.9806
1027722000 3.5669
1027725420 3.9815
1027730400 3.5672
1027733820 3.9829
1027735200 3.5691
1027742220 3.9811
1027743600 3.6086
1027747020 3.9971
1027752000 3.5682
1027755420 3.9825
1027756800 3.6083
1027763880 3.9966
1027765200 3.5662
1027768680 3.9816
1027773600 3.6292
1027777080 3.9826
1027778400 3.6048
1027785480 3.9967
1027786800 3.6068
1027790280 3.9980
1027795200 3.5667
1027798740 3.9961
1027800000 3.6080
1027807140 3.9823
1027808400 3.6078
1027811940 3.9822
1027816800 3.6074
1027820340 3.9817
1027821600 3.6075
1027828740 3.9966
1027830000 3.5667
1027833600 3.9798
1027838400 3.5747
1027842000 3.9794
1027843200 3.5660
1027846800 3.9954
1027851600 3.6072
1027855200 3.9802
1027860000 3.6080
1027863600 3.9802
1027864800 3.5670
1027868400 3.9791
1027873200 3.6082
1027876860 3.9796
1027881600 3.5347
1027885260 3.8979
1027886400 3.5370
1027890060 3.8976
1027894800 3.5343
1027898460 3.8996
1027903200 3.5362
1027906860 3.9592
1027908000 3.5379
1027911720 3.9014
1027916400 3.5381
1027920120 3.9165
1027924800 3.5376
1027928520 3.8997
1027929600 3.5368
1027933320 3.8982
1027938000 3.5368
1027941720 3.8985
1027946400 3.5528
1027950180 3.8992
1027951200 3.5359
1027954980 3.9003
1027959600 3.5374
1027963380 3.9004
1027968000 3.5358
1027971780 3.8953
1027972800 3.5519
1027976580 3.8942
1027981200 3.5358
1027984980 3.8939
1027989600 3.5699
1027993440 3.9260
1027994400 3.5702
1027998240 4.0462
1028002800 3.5700
1028006640 3.9345
1028011200 3.5703
1028015040 3.9352
1028016000 3.5702
1028019840 3.9040
1028024400 3.5379
1028028300 3.9029
1028032800 3.5375
1028036700 3.9039
1028037600 3.5373
1028041500 3.9190
1028046000 3.5356
1028049900 3.9013
1028054400 3.5357
1028058300 3.9002
1028059200 3.5357
1028063160 3.8982
1028067600 3.4724
1028071560 3.9143
1028076000 3.5435
1028079960 3.8993
1028080800 3.5355
1028084760 3.8990
1028089200 3.5538
1028093160 3.9817
1028097600 3.5679
1028101560 3.9975
1028102400 3.5699
1028106420 3.9312
1028114820 3.9480
1028123220 3.9335
1028124000 3.5868
1028128020 3.9462
1028132400 3.6081
1028136420 3.9869
1028140800 3.6082
1028144880 3.9866
1028145600 3.5492
1028149680 3.9321
1028154000 3.5697
1028158080 3.9321
1028162400 3.5690
1028166480 3.9251
1028167200 3.5948
1028171280 3.9809
1028175600 3.6365
1028179740 3.9412
1028184000 3.5659
1028188140 3.9269
1028188800 3.5646
1028192940 3.9244
1028197200 3.5637
1028201340 3.9241
1028205600 3.5624
1028209740 3.9107
1028210400 3.5545
1028214600 3.9258
1028218800 3.5553
1028223000 3.9107
1028227200 3.5545
1028231400 3.9106
1028232000 3.5547
1028236200 3.9103
1028240400 3.5547
1028244600 3.9392
1028248800 3.5547
1028253000 3.9104
1028253600 3.5551
1028257860 3.9096
1028262000 3.5547
1028266260 3.9095
1028270400 3.5548
1028274660 3.9244
1028275200 3.5549
1028279460 3.9097
1028283600 3.5544
1028287860 3.9073
1028292000 3.5552
1028296320 3.9715
1028296800 3.5555
1028301120 3.9093
1028305200 3.5550
1028309520 3.9248
1028313600 3.5540
1028317920 3.9087
1028318400 3.5548
1028322720 3.9086
1028326800 3.5552
1028331180 3.9091
1028335200 3.5550
1028339580 3.9228
1028340000 3.5545
1028344380 3.9777
1028348400 3.5544
1028352780 3.9096
1028356800 3.5547
1028361180 3.9087
1028361600 3.5549
1028366040 3.9093
1028370000 3.5551
1028374440 3.9089
1028378400 3.5848
1028382840 3.9091
1028383200 3.5552
1028387640 3.9258
1028391600 3.4966
1028396040 3.9111
1028400000 3.5576
1028404440 3.9269
1028404800 3.5571
1028409300 3.9112
1028413200 3.5584
1028417700 3.9893
1028421600 3.5575
1028426100 3.9114
1028426400 3.5570
1028430900 3.9261
1028434800 3.5566
1028439300 3.9116
1028443200 3.5584
1028447760 3.9264
1028448000 3.5577
1028452560 3.9265
1028456400 3.5583
1028460960 3.9112
1028464800 3.5576
1028469360 3.9118
1028469600 3.5588
1028474160 3.9144
1028478000 3.5454
1028482620 3.9138
1028486400 3.5585
1028491020 3.9157
1028495820 3.8991
1028499600 3.6631
1028504220 3.9130
1028508000 3.5584
1028512620 3.8987
1028512800 3.5549
1028517480 3.8961
1028521200 3.5548
1028525880 3.8851
1028529600 3.5216
1028534280 3.8643
1028534400 3.5218
1028539080 3.9494
1028542800 3.5217
1028547480 3.8642
1028551200 3.5205
1028555880 3.8654
1028556000 3.5223
1028560740 3.8664
1028564400 3.5225
1028569140 3.8656
1028572800 3.5222
1028577540 3.8672
1028577600 3.5227
1028582340 3.8829
1028586000 3.5231
1028590740 3.8669
1028594400 3.5224
1028595600 3.8833
1028599200 3.5228
1028604000 3.8655
1028607600 3.5219
1028612400 3.9730
1028616000 3.5217
1028617200 3.8655
1028620800 3.5219
1028625600 3.8660
1028629200 3.5219
1028634060 3.8665
1028637600 3.5246
1028638860 3.8800
1028642400 3.5248
1028647260 3.8848
1028650800 3.5605
1028655660 3.8869
1028659200 3.5272
1028660460 3.8850
1028664000 3.5289
1028668860 3.9019
1028672400 3.5305
1028677320 3.8806
1028680800 3.5301
1028682120 3.8814
1028685600 3.5299
1028690520 3.8816
1028694000 3.5266
1028698920 3.8817
1028702400 3.5266
1028703720 3.8847
1028707200 3.5263
1028712180 3.8834
1028715600 3.5276
1028720580 3.8817
1028724000 3.5272
1028725380 3.8810
1028728800 3.5264
1028733780 3.8818
1028737200 3.5277
1028742180 3.8892
1028745600 3.5292
1028747040 3.9011
1028750400 3.5420
1028755440 3.8851
1028758800 3.5297
1028763840 3.9017
1028767200 3.5293
1028768640 3.8848
1028772000 3.5297
1028777040 3.8850
1028780400 3.5972
1028785500 3.9975
1028788800 3.5687
1028790300 3.9206
1028793600 3.5681
1028798700 3.9218
1028802000 3.5679
1028807100 3.9221
1028810400 3.5678
1028811900 3.9213
1028815200 3.5683
1028820360 3.9218
1028823600 3.5754
1028828760 3.9217
1028832000 3.6515
1028833560 3.9207
1028836800 3.5680
1028841960 3.9081
1028845200 3.5542
1028850360 3.9196
1028853600 3.5671
1028855160 3.9051
1028858400 3.5664
1028863620 3.9979
1028866800 3.5655
1028872020 3.9084
1028875200 3.5678
1028876820 3.8727
1028880000 3.5333
1028885220 3.8785
1028888400 3.5330
1028893620 3.8771
1028896800 3.5325
1028898480 3.8770
1028901600 3.5340
1028906880 3.8771
1028910000 3.5619
1028915280 3.8759
1028918400 3.5451
1028920080 3.8728
1028923200 3.5398
1028928480 3.8711
1028931600 3.5343
1028936940 3.8734
1028940000 3.5424
1028941740 3.8721
1028944800 3.5460
1028950140 3.8748
1028953200 3.5289
1028958540 3.8683
1028961600 3.5746
1028963340 3.9959
1028966400 3.6508
1028971740 3.8699
1028974800 3.5332
1028980200 3.8699
1028983200 3.5332
1028985000 3.8705
1028988000 3.5329
1028993400 3.8674
1028996400 3.5622
1029001800 3.8667
1029004800 3.5317
1029006600 3.8675
1029009600 3.5321
1029015060 3.8674
1029018000 3.5297
1029023460 3.8830
1029026400 3.5306
1029028260 3.8676
1029031200 3.5312
1029036660 3.8675
1029039600 3.5312
1029045060 3.8679
1029048000 3.5304
1029049860 3.8834
1029052800 3.5957
1029058320 3.8837
1029061200 3.5946
1029066720 3.8675
1029069600 3.5474
1029071520 3.8679
1029074400 3.5295
1029079920 3.8676
1029082800 3.5304
1029088320 3.8679
1029091200 3.5294
1029093180 3.8692
1029096000 3.5300
1029101580 3.8675
1029104400 3.5286
1029109980 3.8671
1029112800 3.5291
1029114780 3.8658
1029117600 3.5300
1029123180 3.8657
1029126000 3.5293
1029131640 3.8824
1029134400 3.5292
1029136440 3.8382
1029139200 3.5371
1029144840 3.8669
1029147600 3.5292
1029153240 3.8666
1029156000 3.5278
1029158040 3.8662
1029160800 3.5282
1029166500 3.8649
1029169200 3.5275
1029174900 3.8794
1029177600 3.5265
1029179700 3.8644
1029182400 3.5338
1029188100 3.8638
1029190800 3.5602
1029196500 3.8641
1029199200 3.5276
1029201300 3.8637
1029204000 3.5575
1029209760 3.8653
1029212400 3.5282
1029218160 3.8641
1029220800 3.5278
1029222960 3.8646
1029225600 3.5283
1029231360 3.8647
1029234000 3.5288
1029239760 3.8651
1029242400 3.5295
1029244620 3.8641
1029247200 3.5301
1029253020 3.8634
1029255600 3.5298
1029261420 3.8618
1029264000 3.5292
1029266220 3.8654
1029268800 3.5725
1029274620 3.8653
1029277200 3.5301
1029283080 3.8760
1029285600 3.5600
1029287880 3.8596
1029290400 3.5293
1029296280 3.8609
1029298800 3.5301
1029304680 3.8608
1029307200 3.5309
1029309480 3.8592
1029312000 3.5285
1029317940 3.8600
1029320400 3.5289
1029326340 3.8602
1029328800 3.5299
1029331140 3.8615
1029333600 3.5286
1029339540 3.8606
1029342000 3.5258
1029347940 3.8621
1029350400 3.5272
1029352740 3.8623
1029355200 3.5305
1029363600 3.5276
1029372000 3.5282
1029376800 3.5202
1029385200 3.5221
1029393600 3.5218
1029398400 3.5217
1029398460 3.8531
1029406800 3.5773
1029406860 3.9108
1029415200 3.5287
1029415260 3.8613
1029420000 3.5282
1029420060 3.8612
1029428400 3.4646
1029428460 3.8605
1029436800 3.5293
1029436920 3.8631
1029441600 3.5281
1029441720 3.9412
1029450000 3.5291
1029450120 3.8794
1029458400 3.5270
1029458520 3.8789
1029463200 3.5248
1029463320 3.8787
1029471600 3.5267
1029471780 3.8619
1029480000 3.5580
1029480180 3.8618
1029484800 3.5279
1029484980 3.8781
1029493200 3.5277
1029493380 3.8619
1029501600 3.5286
1029501780 3.8629
1029506400 3.5282
1029506580 3.8637
1029514800 3.5265
1029515040 3.8643
1029523200 3.5279
1029523440 3.8630
1029528000 3.5579
1029528240 3.8793
1029536400 3.5241
1029536640 3.8781
1029544800 3.5274
1029545040 3.8637
1029549600 3.5255
1029549900 3.8782
1029558000 3.5231
1029558300 3.8623
1029566400 3.5234
1029566700 3.8625
1029571200 3.5279
1029571500 3.8781
1029579600 3.5263
1029579900 3.8628
1029588360 3.8629
1029592800 3.5282
1029593160 3.8812
1029601200 3.5311
1029601560 3.8665
1029609600 3.5307
1029609960 3.8661
1029614400 3.5308
1029614760 3.8659
1029622800 3.5310
1029623220 3.8657
1029631200 3.5309
1029631620 3.8819
1029636000 3.5605
1029636420 3.8656
1029644820 3.8657
1029652800 3.5282
1029653220 3.8657
1029657600 3.5279
1029658020 3.8662
1029666000 3.5286
1029666480 3.8661
1029674400 3.5248
1029674880 3.8662
1029679200 3.5280
1029679680 3.8673
1029687600 3.5307
1029688080 3.8663
1029696480 3.8659
1029700800 3.5297
1029701340 3.8821
1029709200 3.5300
1029709740 3.8655
1029717600 3.4985
1029718140 3.8660
1029722400 3.5290
1029722940 3.8814
1029730800 3.5283
1029731340 3.8654
1029739200 3.5287
1029739800 3.8629
1029744000 3.5288
1029744600 3.8808
1029752400 3.5290
1029753000 3.8799
1029760800 3.5300
1029761400 3.8763
1029765600 3.5602
1029766200 3.8633
1029774000 3.5561
1029774660 3.8619
1029782400 3.5267
1029783060 3.8594
1029787200 3.5282
1029787860 3.8632
1029795600 3.5294
1029796260 3.8669
1029804000 3.5299
1029804660 3.8640
1029808800 3.5287
1029809460 3.8622
1029817200 3.5274
1029817920 3.8619
1029825600 3.5288
1029826320 3.8645
1029830400 3.5276
1029831120 3.8631
1029838800 3.5586
1029839520 3.8665
1029847200 3.5277
1029847920 3.8659
1029852000 3.5967
1029852780 3.8668
1029860400 3.5284
1029861180 3.8661
1029868800 3.5257
1029869580 3.8645
1029873600 3.5238
1029874380 3.8657
1029882000 3.5245
1029882780 3.8650
1029890400 3.5253
1029891240 3.8661
1029895200 3.5560
1029896040 3.8669
1029903600 3.5209
1029904440 3.8838
1029912000 3.5263
1029912840 3.8665
1029916800 3.5254
1029917640 3.8653
1029925200 3.5259
1029926100 3.8819
1029933600 3.5246
1029934500 3.8651
1029938400 3.5224
1029939300 3.8671
1029946800 3.5276
1029947700 3.8805
1029955200 3.5240
1029956100 3.8650
1029960000 3.5260
1029960960 3.8662
1029968400 3.5293
1029969360 3.8683
1029976800 3.5297
1029977760 3.8864
1029981600 3.5269
1029982560 3.8710
1029990000 3.5259
1029990960 3.8675
1029998400 3.5335
1029999360 3.8723
1030003200 3.5662
1030004220 3.8840
1030011600 3.5288
1030012620 3.9369
1030020000 3.5294
1030021020 3.8661
1030024800 3.5303
1030025820 3.8668
1030033200 3.5310
1030034220 3.8683
1030042680 3.8683
1030046400 3.5299
1030047480 3.8841
1030054800 3.5606
1030055880 3.8687
1030063200 3.5266
1030064280 3.8684
1030068000 3.5251
1030069080 3.9227
1030076400 3.5255
1030077540 3.8537
1030084800 3.5249
1030085940 3.8534
1030089600 3.5261
1030090740 3.8556
1030098000 3.5260
1030099140 3.8541
1030106400 3.5258
1030107540 3.8554
1030111200 3.5557
1030112400 3.8552
1030119600 3.5262
1030120800 3.8530
1030125600 3.8532
1030128000 3.5257
1030132800 3.5334
1030134000 3.8534
1030141200 3.5808
1030142400 3.8695
1030147260 3.8698
1030149600 3.5258
1030154400 3.5258
1030155660 3.8555
1030162800 3.5557
1030164060 3.8558
1030168860 3.8536
1030171200 3.5257
1030176000 3.5261
1030177260 3.8542
1030184400 3.5259
1030185660 3.8506
1030190520 3.8663
1030192800 3.5259
1030197600 3.5256
1030198920 3.8499
1030206000 3.6131
1030207320 3.9443
1030212120 3.9275
1030214400 3.6271
1030219200 3.5965
1030220520 3.9260
1030227600 3.5978
1030228980 3.9290
1030233780 3.9289
1030236000 3.5575
1030240800 3.5571
1030242180 3.9286
1030249200 3.5977
1030250580 3.9287
1030255380 3.9289
1030257600 3.5572
1030262400 3.5969
1030263840 3.9439
1030270800 3.5977
1030272240 3.9294
1030277040 3.9328
1030279200 3.5994
1030284000 3.5975
1030285440 3.9309
1030292400 3.5978
1030293840 3.9310
1030298700 3.9292
1030300800 3.5232
1030305600 3.5979
1030307100 3.9289
1030314000 3.5573
1030315500 3.9282
1030320300 3.9305
1030322400 3.5972
1030327200 3.5567
1030328700 3.9648
1030335600 3.5960
1030337160 3.9494
1030341960 3.9639
1030344000 3.5543
1030348800 3.5551
1030350360 3.9486
1030357200 3.5850
1030358760 3.9488
1030363560 3.9648
1030365600 3.5561
1030370400 3.5946
1030371960 3.9649
1030378800 3.5916
1030380420 3.9460
1030385220 3.9657
1030387200 3.5891
1030392000 3.5962
1030393620 3.9498
1030400400 3.5956
1030402020 3.9662
1030406820 3.9542
1030408800 3.5554
1030413600 3.5858
1030415280 3.9512
1030422000 3.5556
1030423680 3.9510
1030428480 3.9663
1030436880 3.9506
1030443600 3.5656
1030445280 3.9779
1030450140 3.9612
1030452000 3.6060
1030456800 3.6064
1030458540 3.9764
1030465200 3.6074
1030466940 3.9578
1030471740 3.9578
1030473600 3.5662
1030478400 3.5962
1030480140 3.9657
1030488600 4.0017
1030493400 3.9626
1030501800 3.9979
1030510200 3.9569
1030515000 3.9567
1030523460 3.9567
1030531860 3.9594
1030536660 3.9589
1030543200 3.5952
1030545060 3.9742
1030551600 3.5996
1030553460 3.9579
1030558320 4.0060
1030560000 3.5998
1030564800 3.5256
1030566720 4.0042
1030573200 3.6134
1030575120 4.0492
1030579920 4.0074
1030581600 3.6168
1030586400 3.5769
1030588320 4.0037
1030594800 3.6067
1030596720 4.0009
1030601580 4.0477
1030603200 3.5756
1030608000 3.5759
1030609980 4.0011
1030616400 3.5760
1030618380 4.0480
1030623180 4.0163
1030624800 3.6151
1030629600 3.6152
1030631580 4.0486
1030638000 3.5577
1030640040 3.9679
1030644840 3.9526
1030646400 3.5984
1030651200 3.5982
1030653240 3.9993
1030659600 3.5989
1030661640 3.9520
1030666440 4.0087
1030668000 3.5966
1030672800 3.5028
1030674900 3.8681
1030681200 3.5239
1030683300 3.9157
1030688100 3.8674
1030689600 3.5258
1030694400 3.5260
1030696500 3.9146
1030702800 3.5260
1030704900 3.9146
1030709700 3.9298
1030711200 3.5253
1030716000 3.5196
1030718160 3.9076
1030724400 3.5194
1030726560 3.8764
1030731360 3.9077
1030732800 3.5191
1030737600 3.5190
1030739760 3.8598
1030746000 3.5489
1030748160 3.8594
1030753020 3.8599
1030754400 3.5205
1030759200 3.5190
1030761420 3.9078
1030767600 3.5484
1030769820 3.8586
1030774620 3.9066
1030776000 3.5173
1030780800 3.5449
1030783020 3.8425
1030789200 3.5010
1030791480 3.8903
1030796280 3.8608
1030797600 3.5018
1030802400 3.5015
1030804680 3.8905
1030810800 3.5034
1030813080 3.8910
1030817880 3.9616
1030819200 3.5029
1030824000 3.5021
1030826340 3.8907
1030832400 3.5017
1030834740 3.9460
1030839540 3.8589
1030840800 3.5021
1030845600 3.5123
1030847940 3.8986
1030854000 3.5117
1030856340 3.8505
1030861140 3.8990
1030862400 3.5114
1030867200 3.5115
1030869600 3.8431
1030874400 3.9067
1030875600 3.5066
1030882800 3.9069
1030884000 3.5012
1030888800 3.5014
1030891200 3.9056
1030896000 3.9048
1030897200 3.5001
1030904460 3.8405
1030905600 3.5412
1030910400 3.5011
1030912860 3.8407
1030917660 3.9054
1030918800 3.5017
1030926060 3.8425
1030927200 3.5003
1030932000 3.5027
1030934460 3.9060
1030939320 3.9059
1030940400 3.5036
1030947720 3.8591
1030948800 3.5043
1030953600 3.5043
1030956120 3.8983
1030960920 3.8369
1030962000 3.5037
1030969320 3.9014
1030970400 3.5043
1030975200 3.5039
1030977780 3.8369
1030982580 3.9015
1030983600 3.5035
1030990980 3.8541
1030992000 3.5047
1030996800 3.5045
1030999380 3.9036
1031004180 3.9049
1031005200 3.5828
1031012640 3.9035
1031013600 3.5816
1031018400 3.5049
1031021040 3.9033
1031025840 3.8888
1031026800 3.5048
1031034240 3.8893
1031035200 3.5052
1031040000 3.5055
1031042640 3.8897
1031047500 3.8427
1031048400 3.5680
1031055900 3.8900
1031056800 3.5061
1031061600 3.5070
1031064300 3.8894
1031069100 3.8394
1031070000 3.5056
1031077500 3.8391
1031078400 3.5050
1031083200 3.5052
1031085960 3.9034
1031090760 3.8373
1031091600 3.5333
1031099160 3.9023
1031100000 3.5047
1031104800 3.5050
1031107560 3.9027
1031112360 3.8384
1031113200 3.5055
1031120820 3.9018
1031121600 3.5059
1031126400 3.5034
1031129220 3.8551
1031134020 3.9015
1031134800 3.5031
1031142420 3.9168
1031143200 3.5035
1031148000 3.5119
1031150820 3.9164
1031155680 3.8320
1031156400 3.4987
1031164080 3.8394
1031164800 3.5027
1031169600 3.5764
1031172480 3.9030
1031177280 3.9029
1031178000 3.5036
1031185680 3.8426
1031186400 3.5407
1031191200 3.5409
1031194140 3.8326
1031198940 3.8893
1031199600 3.5119
1031207340 3.8743
1031208000 3.5465
1031212800 3.5459
1031215740 3.8904
1031220540 3.8746
1031221200 3.5470
1031229000 3.8894
1031229600 3.5463
1031234400 3.5465
1031237400 3.8894
1031242200 3.8728
1031242800 3.5458
1031250600 3.8892
1031251200 3.5457
1031256000 3.5745
1031259000 3.8808
1031263860 3.8977
1031264400 3.5465
1031272800 3.5455
1031277600 3.6358
1031286000 3.5030
1031286180 3.8565
1031294400 3.5032
1031294580 3.8567
1031299200 3.5027
1031299440 3.8405
1031307600 3.5329
1031307840 3.8577
1031316000 3.5038
1031316240 3.8577
1031320800 3.5332
1031321100 3.8578
1031329200 3.5028
1031329500 3.8581
1031337600 3.5039
1031337900 3.8442
1031342400 3.5038
1031342760 3.8462
1031350800 3.5030
1031351160 3.8617
1031359200 3.5035
1031359560 3.8457
1031364000 3.5028
1031364420 3.8617
1031372400 3.5037
1031372820 3.8415
1031380800 3.5337
1031381220 3.8577
1031385600 3.5042
1031386080 3.8577
1031394000 3.5042
1031394480 3.8584
1031402400 3.5338
1031402880 3.8575
1031407200 3.5039
1031407740 3.8576
1031415600 3.5052
1031416140 3.8592
1031424000 3.5036
1031424540 3.8420
1031428800 3.5016
1031429400 3.8582
1031437200 3.5039
1031437800 3.8590
1031445600 3.5039
1031446200 3.8578
1031450400 3.5042
1031451060 3.8580
1031458800 3.5038
1031459460 3.8897
1031467200 3.5071
1031467860 3.8644
1031472000 3.5031
1031472720 3.8582
1031480400 3.5036
1031481120 3.8589
1031488800 3.5336
1031489520 3.8581
1031493600 3.5201
1031494380 3.8587
1031502000 3.5033
1031502780 3.8534
1031510400 3.5043
1031515200 3.5029
1031523600 3.5026
1031532000 3.5020
1031532420 3.8578
1031536800 3.5008
1031537280 3.8555
1031545200 3.5024
1031545680 3.8399
1031553600 3.5030
1031554080 3.8563
1031558400 3.5029
1031558940 3.8846
1031566800 3.5328
1031567340 3.8845
1031575200 3.5043
1031575740 3.8877
1031580000 3.4980
1031580600 3.8863
1031588400 3.5492
1031589000 3.9053
1031596800 3.4993
1031597400 3.8871
1031601600 3.4981
1031602260 3.8709
1031610000 3.4980
1031610660 3.8845
1031618400 3.4980
1031619060 3.8849
1031623200 3.4987
1031623920 3.8860
1031631600 3.4983
1031632320 3.8685
1031640000 3.4910
1031640720 3.8302
1031644800 3.4355
1031645580 3.8299
1031653200 3.4411
1031653980 3.8138
1031661600 3.4353
1031662380 3.8295
1031666400 3.4909
1031667240 3.8875
1031674800 3.4924
1031675640 3.8863
1031683200 3.4910
1031684040 3.8841
1031688000 3.4909
1031688900 3.8836
1031696400 3.4912
1031697300 3.8848
1031704800 3.5937
1031705760 3.8852
1031709600 3.4978
1031710560 3.8851
1031718000 3.4930
1031718960 3.8847
1031726400 3.4929
1031727420 3.9363
1031731200 3.4930
1031732220 3.8731
1031739600 3.4935
1031740620 3.8895
1031748000 3.4926
1031749080 3.8711
1031752800 3.4924
1031753880 3.8704
1031761200 3.4921
1031762280 3.8706
1031769600 3.5183
1031770740 3.9145
1031774400 3.5227
1031775540 3.8716
1031782800 3.4922
1031783940 3.8719
1031788800 3.8685
1031791200 3.4895
1031796000 3.4902
1031797200 3.8682
1031804400 3.4897
1031805600 3.8520
1031810460 3.8778
1031812800 3.4896
1031817600 3.4893
1031818860 3.8606
1031826000 3.4896
1031827260 3.8766
1031832120 3.8506
1031834400 3.4898
1031839200 3.5209
1031840520 3.8684
1031847600 3.4898
1031848980 3.8672
1031853780 3.8508
1031856000 3.4963
1031860800 3.5800
1031862180 3.9862
1031869200 3.4986
1031870640 3.8483
1031875440 3.9125
1031877600 3.4911
1031882400 3.4911
1031883840 3.8480
1031890800 3.4915
1031892300 3.8606
1031897100 3.8601
1031899200 3.4985
1031904000 3.4978
1031905500 3.8598
1031912400 3.4975
1031913960 3.8595
1031918760 3.8595
1031920800 3.5283
1031925600 3.4974
1031927160 3.8775
1031934000 3.4975
1031935620 3.8598
1031940420 3.8758
1031942400 3.4983
1031947200 3.4971
1031948880 3.9380
1031955600 3.4974
1031957280 3.8613
1031962080 3.8613
1031964000 3.4973
1031968800 3.4972
1031970540 3.8616
1031977200 3.5517
1031978940 3.8611
1031983740 3.8783
1031985600 3.4976
1031990400 3.4964
1031992200 3.8605
1031998800 3.5008
1032000600 3.8623
1032005460 3.8615
1032007200 3.5373
1032012000 3.4966
1032013860 3.8771
1032020400 3.4969
1032022260 3.8607
1032027120 3.8598
1032028800 3.4991
1032033600 3.5029
1032035520 3.8628
1032042000 3.5140
1032043980 3.8633
1032048780 3.8645
1032050400 3.5064
1032055200 3.5073
1032057180 3.8815
1032063600 3.4989
1032065640 3.8635
1032070440 3.8640
1032072000 3.5001
1032076800 3.4999
1032078900 3.8628
1032085200 3.5003
1032087300 3.8630
1032092100 3.8627
1032093600 3.5000
1032098400 3.5002
1032100560 3.8651
1032106800 3.5010
1032108960 3.8663
1032113760 3.9022
1032115200 3.5010
1032120000 3.5013
1032122220 3.8746
1032128400 3.5001
1032130620 3.8716
1032136800 3.5002
1032140520 3.8700
1032141600 3.4993
1032145320 3.9312
1032150000 3.4975
1032153780 3.8681
1032158400 3.4986
1032162180 3.8675
1032163200 3.4977
1032166980 3.8744
1032171600 3.4975
1032175440 3.8916
1032180000 3.4945
1032183840 3.8926
1032184800 3.4970
1032188640 3.8923
1032193200 3.4969
1032197100 3.8750
1032201600 3.4962
1032205500 3.8753
1032206400 3.4978
1032210300 3.8768
1032214800 3.5003
1032218760 3.8773
1032223200 3.4983
1032227160 3.9330
1032228000 3.4979
1032231960 3.8780
1032236400 3.4949
1032240420 3.8780
1032244800 3.4980
1032248820 3.8939
1032249600 3.4976
1032253620 3.8786
1032258000 3.4973
1032262080 3.8791
1032266400 3.4970
1032270480 3.8783
1032271200 3.4971
1032275280 3.8777
1032279600 3.4939
1032283740 3.8950
1032288000 3.5282
1032292140 3.8781
1032292800 3.4982
1032296940 3.8969
1032301200 3.5021
1032305400 3.8799
1032309600 3.4977
1032313800 3.8786
1032314400 3.4989
1032318600 3.8773
1032322800 3.4980
1032327060 3.8799
1032331200 3.4984
1032335460 3.8791
1032340260 3.8784
1032348720 3.8788
1032357120 3.8796
1032361920 3.8956
1032370380 3.8630
1032378780 3.8645
1032383580 3.8835
1032392040 3.8655
1032400440 3.8654
1032405240 3.8856
1032409200 3.5008
1032413700 3.8668
1032417600 3.5008
1032422100 3.8668
1032422400 3.5006
1032426900 3.8643
1032430800 3.5011
1032435360 3.8633
1032439200 3.5012
1032443760 3.8629
1032444000 3.4992
1032448560 3.8625
1032452400 3.5311
1032457020 3.8632
1032460800 3.5000
1032465420 3.8823
1032465600 3.5010
1032470220 3.8626
1032474000 3.5325
1032478680 3.8633
1032482400 3.5335
1032487080 3.8652
1032487200 3.5007
1032491880 3.8638
1032495600 3.5003
1032500340 3.8629
1032504000 3.5000
1032508740 3.8627
1032508800 3.5005
1032513540 3.8627
1032517200 3.4999
1032522000 3.8662
1032525600 3.5009
1032526800 3.8667
1032530400 3.5028
1032535200 3.8836
1032538800 3.5003
1032543660 3.8767
1032547200 3.4989
1032548460 3.8630
1032552000 3.5009
1032556860 3.8630
1032560400 3.5005
1032565320 3.8626
1032568800 3.5009
1032570120 3.8803
1032573600 3.5012
1032578520 3.8796
1032582000 3.5554
1032586980 3.8797
1032590400 3.5014
1032591780 3.8789
1032595200 3.5009
1032600180 3.8629
1032603600 3.5012
1032608640 3.8642
1032612000 3.5012
1032613440 3.9354
1032616800 3.5004
1032621840 3.8626
1032625200 3.5015
1032630300 3.8626
1032633600 3.5014
1032635100 3.8611
1032638400 3.4981
1032643500 3.8605
1032646800 3.5013
1032651960 3.8606
1032655200 3.5006
1032656760 3.8783
1032660000 3.5002
1032665160 3.8609
1032668400 3.5011
1032673620 3.8630
1032676800 3.5010
1032678420 3.8617
1032681600 3.5011
1032686820 3.9172
1032690000 3.5009
1032695280 3.8762
1032698400 3.5013
1032700080 3.8594
1032703200 3.5010
1032708480 3.8599
1032711660 3.5194
1032716940 3.8600
1032720000 3.5321
1032721740 3.8576
1032724800 3.5008
1032730140 3.8577
1032733200 3.5009
1032738600 3.8725
1032741600 3.5305
1032743400 3.8562
1032746400 3.5010
1032751800 3.8563
1032754800 3.4997
1032760260 3.8577
1032763200 3.5005
1032765060 3.8569
1032768000 3.5010
1032773460 3.8569
1032776400 3.5001
1032781920 3.8764
1032784800 3.5008
1032786720 3.8571
1032789600 3.5008
1032795120 3.8568
1032798000 3.5006
1032803580 3.8584
1032806400 3.5321
1032808380 3.9204
1032811200 3.5017
1032816840 3.8582
1032819660 3.5015
1032825240 3.8584
1032828000 3.5008
1032830040 3.8587
1032832860 3.5010
1032838500 3.9019
1032841200 3.5005
1032846900 3.9024
1032849600 3.5004
1032851700 3.8294
1032854400 3.5007
1032860160 3.8292
1032862800 3.5005
1032868560 3.8576
1032871200 3.5006
1032873360 3.8587
1032876000 3.4939
1032881820 3.8584
1032884400 3.4995
1032890220 3.8599
1032892800 3.5001
1032895020 3.8595
1032897600 3.4993
1032903480 3.8675
1032906000 3.5011
1032911880 3.8670
1032914400 3.5009
1032916680 3.8674
1032919200 3.5015
1032925140 3.8680
1032927600 3.5319
1032933540 3.8674
1032936000 3.5017
1032938340 3.8680
1032940800 3.5010
1032949200 3.9124
1032957600 3.8697
1032962400 3.8690
1032970860 3.8691
1032979260 3.9122
1032984060 3.9308
1032992520 3.8853
1033000800 3.5026
1033000920 3.8911
1033005600 3.5022
1033005720 3.8939
1033014000 3.5028
1033014180 3.8775
1033022400 3.5031
1033022580 3.8922
1033027200 3.5025
1033027380 3.8915
1033035600 3.5022
1033035840 3.8919
1033044000 3.5033
1033044240 3.8918
1033048800 3.5028
1033049040 3.9222
1033057200 3.5010
1033057500 3.8925
1033065600 3.5004
1033065900 3.8893
1033070400 3.5000
1033070700 3.9189
1033078800 3.4860
1033079160 3.8890
1033087200 3.5002
1033087560 3.8888
1033092000 3.5181
1033092360 3.8880
1033100400 3.4996
1033100820 3.8898
1033108800 3.5003
1033109220 3.8854
1033113600 3.5014
1033114020 3.8863
1033122000 3.5025
1033122480 3.8859
1033130400 3.5022
1033130880 3.8860
1033135200 3.5000
1033135680 3.8844
1033143600 3.5002
1033144140 3.9163
1033152000 3.5028
1033152540 3.9185
1033156800 3.5028
1033157340 3.8877
1033165200 3.5031
1033165800 3.8874
1033173600 3.5034
1033174200 3.8874
1033178400 3.5034
1033179000 3.9188
1033186800 3.5029
1033187460 3.9190
1033195200 3.5033
1033195860 3.8884
1033200000 3.5337
1033200720 3.8877
1033208400 3.5028
1033209120 3.9184
1033216800 3.5187
1033217520 3.8823
1033221600 3.5008
1033222380 3.9133
1033230000 3.5015
1033230780 3.9135
1033238400 3.5020
1033239180 3.8837
1033243200 3.5010
1033244040 3.8831
1033251600 3.5017
1033252440 3.8831
1033260000 3.5012
1033260840 3.8834
1033264800 3.5012
1033265700 3.8835
1033273200 3.5008
1033274100 3.8829
1033281600 3.5006
1033282500 3.8828
1033286400 3.5011
1033287360 3.8836
1033294800 3.5003
1033295760 3.8830
1033303200 3.4994
1033304160 3.8835
1033308000 3.4984
1033309020 3.8815
1033316400 3.4993
1033317420 3.9135
1033324800 3.5315
1033325820 3.8829
1033329600 3.4998
1033330680 3.8826
1033338000 3.5297
1033339080 3.8820
1033346400 3.4999
1033347480 3.8813
1033351200 3.5328
1033352340 3.8814
1033359600 3.5062
1033360740 3.8937
1033368000 3.5381
1033369140 3.8934
1033372800 3.5071
1033374000 3.8938
1033381200 3.5398
1033382400 3.8936
1033387200 3.9128
1033389600 3.5151
1033394400 3.5245
1033395660 3.9181
1033402800 3.5230
1033404060 3.9131
1033408860 3.9123
1033411200 3.5227
1033417320 4.2280
1033424400 3.5270
1033425720 3.9145
1033430520 3.9134
1033432800 3.5274
1033437600 3.5604
1033438920 3.9470
1033446000 3.5279
1033447380 3.9142
1033452180 3.9448
1033454400 3.5273
1033459200 3.5276
1033460580 3.9458
1033467600 3.5264
1033469040 3.9138
1033473840 3.9136
1033476000 3.5247
1033480800 3.5246
1033482240 3.9428
1033489200 3.5265
1033490700 3.8856
1033495500 3.8859
1033497600 3.5281
1033502400 3.5288
1033503900 3.8863
1033510800 3.5294
1033512360 3.8888
1033517160 3.9199
1033525560 3.9194
1033532400 3.5302
1033534020 3.9227
1033538820 3.9208
1033540800 3.5293
1033545600 3.5298
1033547220 3.9221
1033554000 3.5305
1033555680 3.9213
1033560480 3.9221
1033562400 3.5296
1033567200 3.5318
1033568880 3.9225
1033575600 3.5831
1033577340 3.9216
1033582140 3.9218
1033584000 3.5270
1033588800 3.5622
1033590540 4.0176
1033597200 3.5491
1033599000 3.9198
1033603800 3.9184
1033605600 3.5024
1033610400 3.5257
1033612200 3.9184
1033618800 3.5278
1033620660 3.9184
1033625460 3.9184
1033627200 3.5276
1033632000 3.5260
1033633860 3.9199
1033640400 3.5256
1033642320 3.9177
1033647120 3.9172
1033648800 3.5253
1033653600 3.5256
1033655520 3.9189
1033662000 3.5254
1033663980 3.9505
1033668780 3.9200
1033670400 3.5246
1033675200 3.5256
1033677180 3.9187
1033683600 3.5251
1033685640 3.9221
1033690440 3.9202
1033692000 3.5330
1033696800 3.5316
1033698840 3.9164
1033705200 3.5306
1033707300 3.9228
1033712100 3.9534
1033713600 3.5318
1033718400 3.5323
1033720500 3.9221
1033726800 3.5317
1033728960 3.9215
1033733760 3.9208
1033735200 3.5783
1033740000 3.5329
1033742160 3.9206
1033748400 3.5323
1033750620 3.9227
1033755420 3.9226
1033756800 3.5320
1033761600 3.5321
1033763820 3.9229
1033770000 3.5325
1033772280 3.9236
1033777080 3.9237
1033778400 3.5321
1033783200 3.5324
1033785480 3.9240
1033791600 3.5324
1033793940 3.9241
1033798740 3.9240
1033800000 3.5335
1033804800 3.5333
1033807140 3.9559
1033812000 3.9241
1033813200 3.5322
1033820400 3.9242
1033821600 3.5320
1033826400 3.5317
1033828800 3.9237
1033833660 3.9241
1033834800 3.5309
1033842060 3.9239
1033843200 3.5326
1033848000 3.5325
1033850460 3.9239
1033855320 3.9231
1033856400 3.5328
1033863720 3.9551
1033864800 3.5329
1033869600 3.5783
1033872120 3.9683
1033876980 3.9238
1033878000 3.5331
1033885380 3.9226
1033886400 3.5293
1033891200 3.5326
1033893780 3.9530
1033898640 3.9209
1033899600 3.5919
1033907040 3.9206
1033908000 3.5316
1033912800 3.5317
1033915440 3.9216
1033920300 3.9220
1033921200 3.5281
1033928700 3.9216
1033929600 3.5332
1033934400 3.5284
1033937100 3.9213
1033941960 3.9075
1033942800 3.5334
1033950360 3.9053
1033951200 3.5306
1033958760 3.8999
1033963620 3.8995
1033964400 3.5273
1033972800 3.5581
1033977600 3.5264
1033980540 3.8986
1033985340 3.9289
1033986000 3.5272
1033993800 3.9292
1033994400 3.5276
1033999200 3.5288
1034002200 3.8979
1034007000 3.8949
1034007600 3.5303
1034015400 3.8951
1034016000 3.5301
1034020800 3.5296
1034023800 3.8962
1034028660 3.8968
1034029200 3.5294
1034037060 3.8963
1034037600 3.5293
1034042400 3.5275
1034045460 3.8968
1034050260 3.8961
1034050800 3.5291
1034058660 3.8958
1034059200 3.5297
1034064000 3.5291
1034067120 3.8959
1034071920 3.8960
1034072400 3.5300
1034080320 3.8998
1034080800 3.5753
1034085600 3.5307
1034088720 3.9287
1034093580 3.8957
1034101980 3.9261
1034102400 3.5302
1034107200 3.5293
1034110380 3.9257
1034115180 3.8952
1034115600 3.5305
1034123580 3.9260
1034124000 3.5301
1034128800 3.5611
1034132040 3.9254
1034136840 3.8951
1034137200 3.5304
1034145240 3.8948
1034150400 3.5164
1034153640 3.8769
1034158440 3.8610
1034158800 3.5103
1034166900 3.8613
1034167200 3.5102
1034172000 3.5164
1034175300 3.8768
1034180100 3.9080
1034180400 3.5717
1034188500 3.8761
1034188800 3.5187
1034193600 3.5161
1034196900 3.8760
1034201760 3.9055
1034202000 3.5159
1034210160 3.8779
1034210400 3.5168
1034215200 3.5146
1034218560 3.9682
1034223360 3.8741
1034232060 3.5322
1034236800 3.5317
1034237340 3.8777
1034245200 3.5328
1034245740 3.8799
1034253600 3.5321
1034254140 3.8786
1034258400 3.5330
1034259000 3.8786
1034266800 3.5320
1034267400 3.8800
1034275200 3.5342
1034275800 3.9099
1034280000 3.6225
1034280600 3.8790
1034288400 3.5307
1034289000 3.8796
1034296800 3.5315
1034297460 3.8796
1034301600 3.5318
1034302260 3.8794
1034310000 3.5652
1034310660 3.8793
1034318400 3.5848
1034319060 3.8789
1034323200 3.5327
1034323860 3.8782
1034331600 3.5341
1034332320 3.8787
1034340000 3.5315
1034340720 3.8792
1034344800 3.5166
1034345520 3.8803
1034353200 3.5162
1034353920 3.8806
1034361600 3.5171
1034362380 3.8803
1034366400 3.5161
1034367180 3.8801
1034374800 3.5163
1034375580 3.8801
1034383200 3.5186
1034383980 3.8826
1034388000 3.5186
1034388780 3.9136
1034396400 3.5186
1034397240 3.8829
1034404800 3.5186
1034405640 3.8829
1034409600 3.5182
1034410440 3.8829
1034418000 3.5187
1034418840 3.9145
1034426400 3.5181
1034427240 3.8828
1034431200 3.5189
1034432100 3.8828
1034439600 3.5189
1034440500 3.9149
1034448000 3.5187
1034448900 3.8823
1034452800 3.5184
1034453700 3.8819
1034461200 3.5182
1034462160 3.9137
1034469600 3.5187
1034470560 3.9126
1034474400 3.5221
1034475360 3.9013
1034482800 3.5204
1034483760 3.9020
1034491200 3.5190
1034492160 3.9133
1034496000 3.5186
1034497020 3.8819
1034504400 3.5173
1034505420 3.9123
1034512800 3.5254
1034513820 3.9017
1034517600 3.5822
1034518620 3.9338
1034526000 3.5191
1034527020 3.9015
1034534400 3.5195
1034535480 3.9584
1034539200 3.5182
1034540280 3.8993
1034547600 3.5192
1034548680 3.8996
1034556000 3.5193
1034557080 3.8822
1034560800 3.5181
1034561940 3.8789
1034569200 3.5472
1034570340 3.9063
1034577600 3.5648
1034578740 3.8790
1034582400 3.5192
1034583540 3.9109
1034590800 3.5185
1034591940 3.9125
1034596800 3.8810
1034599200 3.5196
1034604000 3.5196
1034605200 3.8818
1034612400 3.5173
1034613600 3.9116
1034618400 3.8808
1034620800 3.5175
1034625600 3.5176
1034626800 3.8802
1034634000 3.5184
1034635260 3.8804
1034640060 3.8800
1034642460 3.5185
1034647200 3.5194
1034648460 3.8811
1034655600 3.5192
1034656860 3.9131
1034661720 3.8820
1034664000 3.5191
1034668800 3.5190
1034670120 3.8819
1034677200 3.5643
1034678520 3.8789
1034683320 3.9127
1034685600 3.5169
1034690400 3.5182
1034691720 3.8797
1034698800 3.5186
1034700180 3.8839
1034704980 3.9131
1034707200 3.5181
1034712000 3.5187
1034713380 3.8827
1034720400 3.5194
1034721780 3.8826
1034726580 3.9022
1034728800 3.5187
1034733600 3.5267
1034735040 3.8850
1034742000 3.5248
1034743440 3.8844
1034748240 3.8884
1034750400 3.5331
1034755200 3.5328
1034756640 3.8841
1034763600 3.5331
1034765040 3.9160
1034769900 3.9165
1034772000 3.5203
1034776800 3.4861
1034778300 3.8847
1034785200 3.5288
1034786700 3.8814
1034791500 3.8799
1034793600 3.5294
1034798400 3.5302
1034799960 3.9106
1034806800 3.5316
1034808360 3.8815
1034813160 3.8816
1034815200 3.5308
1034820000 3.3517
1034821560 3.8817
1034829960 3.8825
1034835900 3.8799
1034836800 3.5309
1034841600 3.5301
1034844360 3.8797
1034849160 3.8799
1034850000 3.5291
1034857560 3.8759
1034858400 3.5713
1034863200 3.5293
1034865960 3.8769
1034870760 3.9102
1034871600 3.5291
1034879220 3.8796
1034880000 3.5296
1034884800 3.5295
1034887620 3.8793
1034892420 3.8800
1034893200 3.5301
1034900820 3.9109
1034901600 3.5291
1034906400 3.5294
1034909220 3.8799
1034914080 3.8797
1034914800 3.5294
1034922480 3.8797
1034923200 3.5305
1034928000 3.5291
1034930880 3.8796
1034935680 3.8801
1034936400 3.5296
1034944080 3.8790
1034944800 3.5300
1034949600 3.5287
1034952540 3.8804
1034957340 3.8798
1034958000 3.5299
1034965740 3.8798
1034966400 3.5300
1034971200 3.5296
1034974140 3.8788
1034978940 3.8791
1034979600 3.5296
1034987400 3.8792
1034988000 3.5298
1034992800 3.5300
1034995800 3.8796
1035000600 3.8792
1035001200 3.5297
1035009000 3.8793
1035009600 3.5296
1035014400 3.5293
1035017400 3.8793
1035022260 3.8799
1035022800 3.5288
1035030660 3.8784
1035031200 3.5302
1035036000 3.5422
1035039060 3.8964
1035043860 3.8789
1035044400 3.5305
1035052260 3.8791
1035052800 3.5303
1035057600 3.5302
1035060720 3.8791
1035065520 3.9110
1035066000 3.5308
1035073920 3.8796
1035074400 3.5386
1035079200 3.5310
1035082320 3.9119
1035087120 3.8804
1035087600 3.5315
1035095580 3.8805
1035096000 3.5315
1035100800 3.5311
1035103980 3.8804
1035108780 3.8808
1035109200 3.5311
1035117180 3.9121
1035117600 3.5311
1035122400 3.5320
1035125580 3.8816
1035130440 3.8795
1035130800 3.5322
1035138840 3.8756
1035139200 3.5604
1035144000 3.5289
1035147240 3.8764
1035152040 3.9100
1035152400 3.5316
1035160440 3.8732
1035160800 3.6382
1035165600 3.6367
1035168900 3.8733
1035174000 3.6352
1035177060 3.8752
1035182400 3.6356
1035185460 3.8765
1035187200 3.6390
1035193860 3.8779
1035195600 3.6693
1035198720 3.9087
1035204000 3.6377
1035207120 3.8791
1035208800 3.6375
1035215520 3.8811
1035220320 3.8832
1035228720 3.8820
1035237180 3.8854
1035247200 3.6396
1035249600 3.8800
1035252000 3.6378
1035258000 3.8638
1035260400 3.6365
1035262860 3.8631
1035268800 3.6370
1035271260 3.8629
1035273600 3.6368
1035279660 3.8625
1035282000 3.6366
1035284460 3.8641
1035290400 3.6328
1035292860 3.8630
1035295200 3.6369
1035301320 3.8967
1035303600 3.6385
1035306120 3.8651
1035312000 3.6390
1035314520 3.8660
1035316800 3.6391
1035322920 3.8686
1035325200 3.6387
1035327780 3.8673
1035333600 3.6522
1035336180 3.8676
1035338400 3.6654
1035344580 3.8986
1035346800 3.6369
1035349380 3.8678
1035355200 3.6682
1035357780 3.8664
1035360000 3.6510
1035366240 3.8654
1035368400 3.6364
1035371040 3.8661
1035376800 3.6647
1035379440 3.8662
1035381600 3.6523
1035387840 3.8679
1035390000 3.6457
1035392640 3.8655
1035398400 3.6467
1035401100 3.8981
1035403200 3.7509
1035409500 3.8760
1035411600 3.6401
1035414300 3.8556
1035420000 3.6619
1035422700 3.8802
1035424800 3.6468
1035431160 3.8797
1035433200 3.6372
1035435960 3.9117
1035441600 3.6459
1035444360 3.8791
1035446400 3.6464
1035452760 3.8783
1035454800 3.7094
1035457560 3.8802
1035463200 3.6616
1035466020 3.8815
1035468000 3.6934
1035476400 3.6487
1035484800 3.6529
1035489600 3.6532
1035498000 3.6532
1035501240 3.8918
1035506400 3.6576
1035509640 3.9020
1035511200 3.6439
1035518040 3.8994
1035519600 3.6424
1035522900 3.9311
1035528000 3.6515
1035531300 3.8926
1035532800 3.6578
1035539700 3.8956
1035541200 3.6473
1035544500 3.8950
1035549600 3.6484
1035552900 3.8953
1035554400 3.6477
1035561360 3.9273
1035562800 3.6382
1035566160 3.8956
1035571200 3.6983
1035574560 3.8952
1035576000 3.6551
1035582960 3.8956
1035584400 3.6546
1035587820 3.8955
1035592800 3.6497
1035596220 3.8961
1035597600 3.6407
1035604620 3.8955
1035609420 3.8956
1035614400 3.6506
1035617880 3.8951
1035619200 3.6502
1035626280 3.8956
1035627600 3.6498
1035631080 3.8953
1035636000 3.6413
1035639480 3.8957
1035640800 3.6405
1035647940 3.8953
1035650340 3.8966
1035654000 3.6941
1035655140 3.9446
1035658800 3.6194
1035659940 3.8956
1035667200 3.6375
1035668340 3.8972
1035673200 3.8959
1035675600 3.6518
1035680400 3.6521
1035681600 3.8952
1035688800 3.6444
1035690000 3.8954
1035694800 3.8955
1035697200 3.6442
1035702000 3.6365
1035703260 3.8961
1035710400 3.6324
1035711660 3.8956
1035716460 3.9243
1035718800 3.6451
1035723600 3.6360
1035724860 3.9263
1035732000 3.6506
1035733320 3.8975
1035738120 3.8975
1035740400 3.6466
1035745200 3.6520
1035746520 3.8971
1035753600 3.6526
1035754920 3.8994
1035759780 3.9001
1035762000 3.6463
1035766800 3.6518
1035768180 3.8996
1035775200 3.6511
1035776580 3.8998
1035781380 3.8999
1035783600 3.6377
1035788400 3.6485
1035789780 3.9046
1035796800 3.6431
1035798240 3.8989
1035803040 3.9002
1035805200 3.6515
1035810000 3.6468
1035811440 3.9323
1035818400 3.6792
1035819840 3.8992
1035824700 3.9001
1035826800 3.6522
1035831600 3.6406
1035833100 3.8938
1035840000 3.6456
1035841500 3.8937
1035846300 3.8914
1035848400 3.6448
1035853200 3.6381
1035854760 3.9266
1035861600 3.6460
1035863160 3.8947
1035867960 3.8841
1035870000 3.6403
1035874800 3.7043
1035876360 3.9413
1035883200 3.6346
1035884820 3.8844
1035889620 3.8850
1035891600 3.6348
1035896400 3.6257
1035898020 3.9171
1035904800 3.6342
1035906420 3.9174
1035911280 3.8843
1035913200 3.6401
1035918000 3.6351
1035919680 3.8845
1035926400 3.6340
1035928080 3.8842
1035932880 3.8847
1035934800 3.6400
1035939600 3.6352
1035941340 3.9186
1035948000 3.6957
1035949740 3.8852
1035954540 3.8835
1035956400 3.6581
1035961200 3.6357
1035962940 3.8841
1035969600 3.6401
1035971400 3.9278
1035976200 3.8833
1035978000 3.6348
1035982800 3.6343
1035984600 3.8839
1035991200 3.6349
1035993000 3.8846
1035997860 3.8981
1035999600 3.6353
1036004400 3.6962
1036006260 3.8843
1036012800 3.6352
1036014660 3.8846
1036019460 3.8842
1036021200 3.6348
1036026000 3.6404
1036027920 3.9170
1036034400 3.6400
1036036320 3.8850
1036041120 3.8841
1036042800 3.6352
1036047600 3.6403
1036049520 3.8849
1036056000 3.6347
1036057980 3.8846
1036062780 3.9164
1036064400 3.6366
1036069200 3.6403
1036071180 3.9153
1036077600 3.6420
1036079580 3.8845
1036084440 3.8826
1036086000 3.6401
1036090800 3.6399
1036092840 3.8971
1036099200 3.6301
1036101240 3.8830
1036106040 3.8965
1036107600 3.6346
1036112400 3.6395
1036114500 3.8828
1036120800 3.6396
1036122900 3.9154
1036127700 3.9141
1036129200 3.6659
1036134000 3.6390
1036136100 3.9138
1036142400 3.6332
1036144560 3.8821
1036149360 3.8834
1036150800 3.6408
1036155600 3.6342
1036157760 3.8807
1036164000 3.6334
1036166160 3.8809
1036171020 3.8808
1036172400 3.6119
1036177200 3.6515
1036179420 3.8808
1036185600 3.6409
1036187820 3.8804
1036192620 3.8820
1036194000 3.7074
1036198800 3.6740
1036201080 3.8813
1036207200 3.6344
1036209480 3.8807
1036214280 3.8812
1036215600 3.6346
1036220400 3.6253
1036222680 3.8808
1036228800 3.6261
1036231140 3.8823
1036235940 3.8825
1036237200 3.6347
1036242000 3.6402
1036244340 3.8823
1036250400 3.6346
1036252740 3.8823
1036257600 3.8819
1036258800 3.6403
1036263600 3.6345
1036266000 3.8806
1036270800 3.8660
1036272000 3.6525
1036279200 3.8825
1036280400 3.6344
1036285200 3.6341
1036287660 3.9148
1036292460 3.9139
1036293600 3.6351
1036300860 3.8966
1036302000 3.6351
1036306800 3.6342
1036309260 3.9134
1036314120 3.8826
1036315200 3.6352
1036322520 3.8833
1036323600 3.6352
1036328400 3.6409
1036330920 3.8841
1036335720 3.8838
1036336800 3.6349
1036344180 3.8842
1036345200 3.6341
1036352580 3.8695
1036357380 3.8696
1036365780 3.8976
1036374240 3.8832
1036379040 3.9145
1036387440 3.9145
1036395840 3.8986
1036400700 3.8811
1036409100 3.8823
1036417500 3.8831
1036422300 3.8838
1036430760 3.8828
1036439160 3.9154
1036443960 3.9495
1036452360 3.8827
1036460820 3.8836
1036465620 3.8829
1036474020 3.8832
1036474800 3.6385
1036479600 3.6269
1036482420 3.8829
1036487280 3.8836
1036488000 3.6338
1036495680 3.8831
1036496400 3.6415
1036501200 3.6395
1036504080 3.8834
1036508880 3.8836
1036509600 3.6356
1036517340 3.8834
1036518000 3.6410
1036522800 3.6407
1036525740 3.8829
1036530540 3.8814
1036531200 3.6351
1036538940 3.8810
1036539600 3.6141
1036544400 3.6398
1036547400 3.8822
1036552200 3.8815
1036552800 3.6395
1036560600 3.8814
1036561200 3.6269
1036566000 3.6390
1036569000 3.8815
1036573860 3.8774
1036574400 3.6378
1036582260 3.9135
1036582800 3.6334
1036587600 3.6381
1036590660 3.8825
1036595460 3.8830
1036596000 3.6406
1036603920 3.8558
1036604400 3.7142
1036609200 3.6362
1036612320 3.8554
1036617120 3.8874
1036617600 3.6365
1036625520 3.8561
1036626000 3.6413
1036630800 3.6418
1036633980 3.8566
1036638780 3.9029
1036639200 3.6414
1036647180 3.9037
1036647600 3.7151
1036652400 3.6369
1036655580 3.8575
1036660440 3.8579
1036660800 3.6368
1036668840 3.8558
1036669200 3.6327
1036674000 3.6397
1036677240 3.8566
1036682040 3.8542
1036682400 3.6786
1036690500 3.8545
1036690800 3.6387
1036695600 3.6314
1036698900 3.8542
1036703700 3.9330
1036704000 3.6411
1036712100 3.8542
1036712400 3.6345
1036717200 3.6444
1036720560 3.8505
1036725360 3.8566
1036733760 3.8994
1036734000 3.6502
1036738800 3.6543
1036742160 3.8486
1036747020 3.8482
1036747200 3.6502
1036755420 3.8478
1036755600 3.6374
1036760400 3.6344
1036763820 3.8475
1036768620 3.8937
1036768800 3.6696
1036777020 3.8482
1036777200 3.6256
1036782000 3.6349
1036785480 3.8513
1036790280 3.8511
1036790400 3.6544
1036798680 3.8660
1036798800 3.6302
1036803600 3.6542
1036807080 3.8538
1036811940 3.8515
1036812000 3.6356
1036820340 3.8507
1036820400 3.6350
1036825200 3.6239
1036828740 3.8513
1036833540 3.8511
1036833600 3.6395
1036842000 3.6343
1036844400 3.8521
1036852800 3.8510
1036857600 3.8519
1036866000 3.8511
1036868400 3.6543
1036874460 3.8509
1036876800 3.6340
1036879260 3.8644
1036887660 3.8516
1036896060 3.8510
1036898400 3.6398
1036900920 3.8655
1036909320 3.8516
1036911600 3.6322
1036917720 3.8557
1036920000 3.6338
1036922520 3.8855
1036928400 3.6344
1036930980 3.8537
1036933200 3.6348
1036939380 3.8536
1036941600 3.6404
1036944180 3.8560
1036950000 3.6432
1036952580 3.8551
1036954800 3.6524
1036961040 3.8552
1036963200 3.6386
1036965840 3.8545
1036971600 3.6534
1036974240 3.8561
1036976400 3.6680
1036982640 3.8879
1036984800 3.6358
1036987440 3.8550
1036993200 3.6403
1036995900 3.8542
1036998000 3.6354
1037004300 3.8863
1037006400 3.6409
1037009100 3.8684
1037014800 3.6961
1037017500 3.8449
1037019600 3.6408
1037025960 3.8451
1037028000 3.6438
1037030760 3.8800
1037036400 3.6384
1037039160 3.8462
1037041200 3.6493
1037047560 3.8463
1037049600 3.6552
1037052420 3.8545
1037058000 3.6367
1037060820 3.9700
1037062800 3.7718
1037069220 3.8802
1037071200 3.6113
1037074020 3.7972
1037079600 3.5833
1037082480 3.8295
1037084400 3.5624
1037090880 3.8112
1037092800 3.5679
1037095680 3.8275
1037101200 3.5535
1037104080 3.7983
1037106000 3.5606
1037112540 3.7978
1037114400 3.5809
1037117340 3.8002
1037122800 3.5662
1037125740 3.7992
1037127600 3.5805
1037134140 3.7998
1037136000 3.5658
1037139000 3.8001
1037144400 3.5575
1037147400 3.7950
1037149200 3.5791
1037155800 3.7949
1037157600 3.5791
1037160600 3.7966
1037166000 3.5895
1037169060 3.7955
1037170800 3.5875
1037177460 3.7955
1037179200 3.6086
1037182260 3.8437
1037187600 3.6323
1037190660 3.8442
1037192400 3.6438
1037199120 3.8575
1037200800 3.6450
1037203920 3.7954
1037209200 3.5659
1037212320 3.7949
1037214000 3.5701
1037220720 3.7952
1037222400 3.5850
1037225580 3.7946
1037230800 3.5870
1037233980 3.7948
1037235600 3.5794
1037242380 3.7949
1037244000 3.5850
1037247180 3.7940
1037252400 3.5766
1037255640 3.8285
1037257200 3.5859
1037264040 3.7947
1037265600 3.5572
1037268840 3.7938
1037274000 3.5576
1037277240 3.7952
1037285700 3.7963
1037290500 3.7955
1037295600 3.5576
1037298900 3.8105
1037300400 3.5617
1037307300 3.7969
1037308800 3.5813
1037312160 3.7966
1037317200 3.5605
1037320560 3.7960
1037322000 3.5819
1037328960 3.7968
1037333760 3.7974
1037338800 3.5610
1037342160 3.7971
1037343600 3.5505
1037350620 3.7925
1037352000 3.5570
1037355420 3.7904
1037360400 3.5582
1037363820 3.7927
1037365200 3.5577
1037372220 3.7958
1037373600 3.5598
1037377080 3.7954
1037382000 3.5801
1037385480 3.7948
1037386800 3.5595
1037393880 3.7947
1037395200 3.5593
1037398680 3.7934
1037403600 3.5519
1037407140 3.7932
1037408400 3.5593
1037415540 3.7938
1037416800 3.5802
1037420340 3.7939
1037425200 3.5668
1037428740 3.8084
1037430000 3.5512
1037433600 3.7936
1037438400 3.5605
1037442000 3.7949
1037446800 3.5612
1037450400 3.7952
1037451600 3.5615
1037455200 3.7952
1037460000 3.5528
1037463660 3.7949
1037468400 3.5520
1037472060 3.7950
1037473200 3.5538
1037476860 3.7945
1037481600 3.5804
1037485260 3.7949
1037490000 3.5591
1037493720 3.7948
1037494800 3.5797
1037498520 3.7947
1037503200 3.5597
1037506920 3.7952
1037511600 3.5445
1037515320 3.8121
1037516400 3.5577
1037520180 3.7947
1037524800 3.5922
1037528580 3.7956
1037533200 3.5649
1037536980 3.7946
1037538000 3.5577
1037541780 3.7921
1037546400 3.5788
1037550240 3.7808
1037554800 3.5790
1037558640 3.7809
1037559600 3.5784
1037563440 3.7793
1037568000 3.5801
1037571840 3.7809
1037576400 3.5798
1037580300 3.7820
1037581200 3.5796
1037585100 3.7838
1037589600 3.5613
1037593500 3.7834
1037598000 3.5613
1037601900 3.7828
1037602800 3.5813
1037606760 3.7840
1037611200 3.5625
1037615160 3.7837
1037619600 3.5821
1037623560 3.7850
1037624400 3.5613
1037628360 3.7830
1037632800 3.5735
1037636820 3.7825
1037641200 3.5669
1037645220 3.7829
1037646000 3.5583
1037650020 3.7817
1037654400 3.5658
1037658420 3.7657
1037662800 3.5806
1037666880 3.7657
1037667600 3.5657
1037671680 3.7660
1037676000 3.5672
1037680080 3.7667
1037684400 3.5798
1037688480 3.7657
1037689200 3.5594
1037693340 3.7658
1037697600 3.5589
1037701740 3.7658
1037706000 3.5607
1037710140 3.7961
1037710800 3.5593
1037714940 3.7664
1037723400 3.7678
1037731800 3.7676
1037736600 3.7799
1037745000 3.7647
1037753460 3.7610
1037754000 3.5656
1037758260 3.7650
1037762400 3.5598
1037766660 3.7642
1037770800 3.5653
1037775060 3.7639
1037775600 3.5598
1037779920 3.7639
1037784000 3.5514
1037788320 3.7648
1037792400 3.5512
1037796720 3.7661
1037797200 3.5668
1037801520 3.7812
1037805600 3.5862
1037809980 3.7812
1037814000 3.5665
1037818380 3.8156
1037818800 3.5642
1037823180 3.7802
1037827200 3.5799
1037831580 3.7801
1037835600 3.5595
1037840040 3.7981
1037840400 3.5608
1037844840 3.7833
1037848800 3.5593
1037853240 3.7835
1037857200 3.5603
1037861700 3.7827
1037862000 3.5616
1037866500 3.7831
1037870400 3.5614
1037874900 3.8124
1037878800 3.5747
1037883300 3.7840
1037883600 3.5552
1037888160 3.7961
1037892000 3.5829
1037896560 3.7846
1037900400 3.5680
1037904960 3.7842
1037905200 3.5813
1037909760 3.7820
1037913600 3.5813
1037918220 3.7829
1037922000 3.5598
1037926620 3.7971
1037926800 3.5756
1037931420 3.7837
1037935200 3.5537
1037939820 3.7722
1037943600 3.5432
1037948280 3.7723
1037948400 3.5595
1037953080 3.7725
1037956800 3.5446
1037961480 3.7726
1037965200 3.5532
1037969880 3.7870
1037970000 3.5532
1037974740 3.7719
1037978400 3.5532
1037983140 3.8047
1037986800 3.5583
1037991540 3.7714
1037991600 3.5450
1037996340 3.7716
1038000000 3.5523
1038004800 3.8041
1038008400 3.5517
1038009600 3.7720
1038013200 3.5960
1038018000 3.8012
1038021600 3.5416
1038026460 3.7681
1038030000 3.5401
1038031260 3.7692
1038034800 3.5439
1038039720 3.7726
1038043200 3.5587
1038048120 3.7726
1038051600 3.5459
1038052920 3.7727
1038056400 3.5541
1038061380 3.7714
1038064800 3.5448
1038069780 3.7730
1038073200 3.5469
1038074640 3.7736
1038078000 3.5542
1038083040 3.8059
1038086400 3.5541
1038091500 3.7709
1038094800 3.5517
1038096300 3.7697
1038099600 3.5521
1038104700 3.7704
1038108000 3.5597
1038113160 3.7741
1038116400 3.5529
1038117960 3.7728
1038121200 3.5596
1038126420 3.7737
1038129600 3.5598
1038134820 3.7724
1038138000 3.5593
1038139620 3.7721
1038142800 3.5535
1038148080 3.7762
1038151200 3.5595
1038156480 3.7761
1038159600 3.5598
1038161340 3.7880
1038164400 3.5541
1038169740 3.7754
1038172800 3.6560
1038178200 3.7749
1038181200 3.5731
1038183000 3.7747
1038186000 3.5446
1038191400 3.7742
1038194400 3.5590
1038199860 3.7915
1038202800 3.5440
1038204660 3.7753
1038207600 3.5528
1038213120 3.7716
1038221520 3.7756
1038226320 3.7722
1038234780 3.7749
1038243180 3.7741
1038248040 3.7745
1038256440 3.7749
1038264840 3.7989
1038267600 3.5826
1038269700 3.7861
1038272400 3.5809
1038278100 3.7753
1038280800 3.5520
1038286560 3.7761
1038289200 3.5456
1038291360 3.7882
1038294000 3.5536
1038299820 3.7744
1038302400 3.5450
1038308220 3.7749
1038310800 3.5451
1038313020 3.7755
1038315600 3.5534
1038321480 3.7765
1038324000 3.5745
1038329880 3.7759
1038332400 3.6284
1038334740 3.7772
1038337200 3.5532
1038343140 3.7773
1038345600 3.5726
1038351540 3.7491
1038354000 3.5734
1038358800 3.5527
1038367200 3.5527
1038375600 3.4931
1038375660 3.7425
1038380400 3.5617
1038380460 3.7419
1038388800 3.5348
1038388920 3.7421
1038397200 3.5477
1038397320 3.7428
1038402000 3.5618
1038402120 3.7429
1038410400 3.5491
1038410580 3.7519
1038418800 3.5557
1038418980 3.7656
1038423600 3.5487
1038423840 3.7518
1038432000 3.5491
1038432240 3.7537
1038440400 3.5495
1038440640 3.7511
1038445200 3.5636
1038445500 3.7623
1038453600 3.5485
1038453900 3.7613
1038462000 3.5567
1038462360 3.7617
1038466800 3.5546
1038467160 3.7617
1038475200 3.5568
1038475620 3.7620
1038483600 3.5566
1038484020 3.7618
1038488400 3.5483
1038488820 3.7616
1038496800 3.5544
1038497280 3.7607
1038505200 3.5618
1038505680 3.7605
1038510000 3.5759
1038510540 3.7614
1038518400 3.5524
1038518940 3.7567
1038526800 3.5553
1038527340 3.7885
1038531600 3.5544
1038532200 3.7602
1038540000 3.5617
1038540600 3.7606
1038548400 3.5551
1038549060 3.7599
1038553200 3.5475
1038553860 3.7615
1038561600 3.5558
1038562260 3.7608
1038570000 3.5551
1038570720 3.7607
1038574800 3.5535
1038575520 3.7566
1038583200 3.5449
1038583980 3.7567
1038591600 3.5457
1038592380 3.7568
1038596400 3.5558
1038597240 3.7605
1038604800 3.5574
1038605640 3.7625
1038613200 3.5566
1038614040 3.7613
1038618000 3.5562
1038618900 3.7610
1038626400 3.5485
1038627300 3.7607
1038634800 3.5480
1038635760 3.7606
1038639600 3.5497
1038640560 3.7624
1038648000 3.5628
1038648960 3.7602
1038656400 3.5559
1038657420 3.7602
1038661200 3.5559
1038662220 3.7597
1038669600 3.5564
1038670680 3.7608
1038678000 3.5489
1038679080 3.7608
1038682800 3.5563
1038683940 3.7609
1038691200 3.5562
1038692340 3.7606
1038699600 3.5567
1038700740 3.7606
1038704400 3.5625
1038705600 3.7585
1038712800 3.5570
1038714000 3.7611
1038718860 3.7612
1038721200 3.5633
1038726000 3.5565
1038727260 3.7573
1038734400 3.5563
1038735660 3.7615
1038740520 3.7573
1038742800 3.5544
1038747600 3.5539
1038748920 3.7608
1038756000 3.5560
1038757380 3.8055
1038762180 3.7958
1038764400 3.6117
1038769200 3.5613
1038770580 3.7597
1038777600 3.5755
1038779040 3.7603
1038783840 3.7594
1038786000 3.5546
1038790800 3.5752
1038792300 3.7590
1038799200 3.5569
1038800700 3.7557
1038805560 3.7587
1038807600 3.5557
1038812400 3.5564
1038813960 3.7585
1038820800 3.5550
1038822360 3.7591
1038827220 3.7588
1038829200 3.5547
1038834000 3.5544
1038835620 3.7563
1038842400 3.5758
1038844080 3.7568
1038848880 3.7573
1038850800 3.5753
1038855600 3.5553
1038857340 3.7586
1038864000 3.5547
1038865740 3.7743
1038870540 3.7592
1038872400 3.5766
1038877200 3.5579
1038879000 3.7592
1038885600 3.5613
1038887400 3.7580
1038892260 3.7571
1038894000 3.5542
1038898800 3.5523
1038900660 3.7569
1038907200 3.5495
1038909120 3.7577
1038913920 3.7577
1038915600 3.5467
1038920400 3.5538
1038922380 3.7567
1038928800 3.5526
1038930780 3.7567
1038935640 3.7568
1038937200 3.5520
1038942000 3.5534
1038944040 3.7590
1038950400 3.5526
1038952440 3.7571
1038957300 3.7566
1038958800 3.5452
1038963600 3.5535
1038965700 3.7604
1038972000 3.5536
1038974160 3.7601
1038978960 3.7612
1038980400 3.5536
1038985200 3.5738
1038987360 3.7742
1038993600 3.0491
1038995820 3.7609
1039000620 3.7604
1039009080 3.7569
1039017480 3.7601
1039022340 3.8089
1039030740 3.8090
1039039140 3.8095
1039044000 3.8092
1039052400 3.8055
1039057260 3.8094
1039065660 3.8104
1039074060 3.8102
1039078920 3.8091
1039087320 3.8082
1039095780 3.8085
1039100580 3.8087
1039109040 3.7615
1039117440 3.7598
1039122240 3.7612
1039130700 3.7619
1039131600 3.5081
1039136400 3.5796
1039139100 3.7613
1039143960 3.7617
1039144800 3.5783
1039152360 3.7617
1039153200 3.5580
1039158000 3.5583
1039160820 3.7614
1039165620 3.7616
1039166400 3.5642
1039174020 3.7606
1039174800 3.5579
1039179600 3.5587
1039182480 3.7604
1039187280 3.7603
1039188000 3.5574
1039195740 3.7604
1039196400 3.5585
1039201200 3.5639
1039204140 3.7600
1039208940 3.7598
1039209600 3.5579
1039217400 3.7597
1039218000 3.5772
1039222800 3.5582
1039225800 3.7600
1039230660 3.7597
1039231200 3.5579
1039239060 3.7606
1039239600 3.5500
1039244400 3.5580
1039247460 3.7605
1039252320 3.7598
1039252800 3.5543
1039260720 3.7602
1039261200 3.5578
1039266000 3.5572
1039269180 3.7595
1039273980 3.7602
1039274400 3.5490
1039282440 3.7603
1039282800 3.5566
1039287600 3.5627
1039290840 3.7742
1039295640 3.7602
1039296000 3.5620
1039304100 3.7605
1039304400 3.5572
1039309200 3.5584
1039312500 3.7610
1039317360 3.7609
1039317600 3.5581
1039325760 3.7575
1039326000 3.5564
1039330800 3.5577
1039334160 3.7393
1039339020 3.7425
1039339200 3.5565
1039347420 3.7462
1039347600 3.5469
1039352400 3.5626
1039355880 3.7464
1039360680 3.7468
1039360800 3.5583
1039369140 3.7468
1039369200 3.5780
1039374000 3.5752
1039377540 3.7466
1039382340 3.7465
1039382400 3.5569
1039390800 3.5769
1039393200 3.7455
1039395600 3.5496
1039401600 3.7463
1039404000 3.5785
1039406460 3.7489
1039412400 3.5649
1039414860 3.7489
1039417200 3.5645
1039423260 3.7487
1039425600 3.5632
1039428120 3.7472
1039434000 3.5618
1039436520 3.7514
1039438800 3.5618
1039444980 3.7528
1039447200 3.5679
1039449780 3.7527
1039455600 3.5614
1039458180 3.7512
1039460400 3.5818
1039466640 3.7520
1039468800 3.5606
1039471440 3.7644
1039477200 3.5808
1039479900 3.7498
1039482000 3.5535
1039488300 3.7507
1039490400 3.5603
1039493160 3.7507
1039498800 3.5670
1039501560 3.7497
1039503600 3.5599
1039509960 3.7526
1039512000 3.5593
1039514820 3.7495
1039520400 3.5643
1039523220 3.7493
1039525200 3.5579
1039531680 3.7496
1039533600 3.5655
1039536480 3.7512
1039542000 3.5805
1039544880 3.7501
1039546800 3.5805
1039553340 3.7502
1039555200 3.5595
1039558140 3.7511
1039563600 3.5593
1039566600 3.7508
1039568400 3.5664
1039575000 3.7504
1039576800 3.5608
1039579860 3.7509
1039585200 3.5608
1039588260 3.7498
1039590000 3.5897
1039596660 3.7636
1039598400 3.5538
1039601520 3.7608
1039606800 3.5603
1039609920 3.7603
1039611600 3.5668
1039618380 3.7621
1039620000 3.5321
1039623180 3.7605
1039628400 3.5809
1039631580 3.7606
1039633200 3.5594
1039640040 3.7607
1039641600 3.5761
1039650000 3.5795
1039654800 3.5606
1039655040 3.7647
1039663200 3.5610
1039663500 3.7645
1039671600 3.5538
1039671900 3.7656
1039676400 3.5815
1039676700 3.7646
1039684800 3.5685
1039685160 3.8006
1039693200 3.5612
1039693560 3.7631
1039698000 3.5670
1039698360 3.7641
1039706400 3.5840
1039706820 3.7639
1039714800 3.5830
1039715220 3.7642
1039719600 3.5607
1039720080 3.7638
1039728000 3.5645
1039728480 3.7646
1039736400 3.5631
1039736880 3.7640
1039741200 3.5632
1039741740 3.7647
1039749600 3.5683
1039750140 3.7718
1039758000 3.5568
1039758540 3.7672
1039762800 3.5587
1039763400 3.7705
1039771200 3.5636
1039771800 3.7677
1039780260 3.7664
1039784400 3.5707
1039785060 3.7662
1039792800 3.5633
1039793460 3.7661
1039801200 3.5566
1039801920 3.7661
1039806000 3.5628
1039806720 3.7658
1039814400 3.5641
1039815120 3.7650
1039822800 3.5618
1039823580 3.7797
1039827600 3.5553
1039828380 3.7801
1039836000 3.5700
1039836840 3.7834
1039844400 3.5640
1039845240 3.7660
1039849200 3.5618
1039850040 3.7657
1039857600 3.5771
1039858500 3.7661
1039866000 3.5621
1039866900 3.7649
1039870800 3.5687
1039871700 3.7662
1039879200 3.5633
1039880160 3.7655
1039887600 3.5530
1039888560 3.7643
1039892400 3.5609
1039893360 3.7657
1039900800 3.5633
1039901820 3.7799
1039909200 3.5634
1039910220 3.7661
1039914000 3.5873
1039915080 3.7660
1039922400 3.5641
1039923480 3.7663
1039930800 3.5634
1039931880 3.7661
1039935600 3.5639
1039936740 3.7674
1039944000 3.5628
1039945140 3.7686
1039950000 3.7678
1039952400 3.5832
1039957200 3.5694
1039958400 3.7677
1039965600 3.5647
1039966800 3.7744
1039971660 3.7674
1039974000 3.5705
1039978800 3.5700
1039980060 3.7670
1039987200 3.5818
1039988460 3.7983
1039993320 3.7640
1039995600 3.5812
1040000400 3.5868
1040001720 3.7705
1040008800 3.5863
1040010180 3.7732
1040014980 3.7747
1040017200 3.5705
1040022000 3.5689
1040023380 3.7738
1040030400 3.5644
1040031840 3.8020
1040036640 3.7732
1040038800 3.5852
1040043600 3.5831
1040045040 3.7708
1040052000 3.5644
1040053500 3.7701
1040058300 3.7692
1040060400 3.5836
1040065200 3.5820
1040066700 3.7692
1040073600 3.5693
1040075160 3.7827
1040079960 3.7692
1040082000 3.5628
1040086800 3.5702
1040088360 3.7698
1040095200 3.5142
1040096820 3.7707
1040101620 3.7701
1040103600 3.5632
1040108400 3.6232
1040110080 3.7732
1040116800 3.5723
1040118480 3.7734
1040123280 3.7872
1040125200 3.5852
1040130000 3.5650
1040131740 3.7721
1040138400 3.5652
1040140140 3.7718
1040144940 3.7712
1040146800 3.5640
1040151600 3.5839
1040153400 3.7706
1040160000 3.6455
1040161800 3.8047
1040166600 3.7618
1040168400 3.5817
1040173200 3.5702
1040175060 3.7610
1040181600 3.5701
1040183460 3.7615
1040188260 3.7615
1040190000 3.5628
1040194800 3.5650
1040196720 3.7755
1040203200 3.5853
1040205120 3.8046
1040209980 3.7707
1040216400 3.5634
1040218380 3.7664
1040224800 3.5708
1040226780 3.7679
1040231640 3.7668
1040233200 3.5846
1040240040 3.7665
1040246400 3.5632
1040248440 3.7642
1040253300 3.7645
1040254800 3.5681
1040259600 3.5701
1040261700 3.7632
1040268000 3.5684
1040270100 3.7635
1040274960 3.7639
1040276400 3.5544
1040281200 3.5543
1040283360 3.7634
1040289600 3.5596
1040291820 3.7636
1040296620 3.7634
1040298000 3.5445
1040302800 3.5446
1040305020 3.7661
1040311200 3.5721
1040313480 3.7637
1040318280 3.7624
1040319600 3.5842
1040324400 3.5809
1040326680 3.7501
1040332800 3.5740
1040335140 3.7637
1040339940 3.7780
1040341200 3.5835
1040346000 3.5831
1040348340 3.7639
1040353200 3.7629
1040354400 3.5626
1040361600 3.7634
1040362800 3.5549
1040367600 3.5688
1040370000 3.7636
1040374860 3.7633
1040376000 3.5546
1040383260 3.7630
1040384400 3.5589
1040389200 3.5547
1040391720 3.7635
1040396520 3.7635
1040397600 3.5632
1040404920 3.7634
1040406000 3.5625
1040410800 3.5631
1040413380 3.7654
1040418180 3.7640
1040419200 3.5621
1040426580 3.7783
1040427600 3.5630
1040432400 3.5529
1040435040 3.7641
1040439840 3.7644
1040440800 3.5545
1040448240 3.7634
1040449200 3.5636
1040454000 3.5551
1040456700 3.7635
1040461500 3.7634
1040462400 3.5544
1040469960 3.7600
1040470800 3.5611
1040475600 3.5723
1040478360 3.7597
1040483160 3.7595
1040484000 3.5576
1040491620 3.7598
1040492400 3.5659
1040497200 3.5578
1040500020 3.7597
1040504820 3.7622
1040505600 3.5918
1040513280 3.7630
1040514000 3.5580
1040518800 3.5580
1040521680 3.7633
1040526480 3.7633
1040527200 3.5658
1040534940 3.7632
1040535600 3.5577
1040540400 3.5580
1040543340 3.7637
1040548200 3.7635
1040548800 3.5657
1040556600 3.7632
1040557200 3.5554
1040562000 3.5575
1040565000 3.7638
1040569860 3.7641
1040570400 3.5657
1040578260 3.7638
1040578800 3.5710
1040583600 3.5902
1040586660 3.7647
1040591520 3.7644
1040592000 3.5871
1040599920 3.7611
1040600400 3.5879
1040605200 3.5577
1040608380 3.7618
1040613180 3.7581
1040613600 3.5653
1040621580 3.7720
1040622000 3.5720
1040626800 3.5726
1040630040 3.7586
1040634840 3.7575
1040635200 3.5580
1040643240 3.7577
1040643600 3.5585
1040648400 3.5573
1040651700 3.7573
1040656500 3.7575
1040656800 3.5572
1040664900 3.7568
1040665200 3.5650
1040670000 3.5570
1040673360 3.7601
1040678160 3.7603
1040678400 3.5577
1040686620 3.7608
1040686800 3.5575
1040691600 3.5591
1040695020 3.7607
1040699820 3.7606
1040700000 3.5588
1040708280 3.7616
1040708400 3.5591
1040713200 3.5594
1040716680 3.7604
1040721480 3.7609
1040721600 3.5597
1040729940 3.7607
1040730000 3.5592
1040734800 3.5596
1040738340 3.7608
1040743140 3.7463
1040743200 3.5595
1040751600 3.5598
1040754000 3.7750
1040756400 3.5739
1040762400 3.7621
1040764800 3.5604
1040767260 3.7613
1040773200 3.5602
1040775660 3.7601
1040778000 3.5602
1040784060 3.7599
1040786400 3.5597
1040788920 3.7596
1040794800 3.5594
1040797320 3.7596
1040799600 3.5587
1040805720 3.7574
1040808000 3.5726
1040810580 3.7622
1040816400 3.5581
1040818980 3.7583
1040821200 3.5577
1040827380 3.7579
1040829600 3.5577
1040832240 3.7581
1040838000 3.5669
1040840640 3.7599
1040842800 3.5661
1040849100 3.7588
1040851200 3.5652
1040853900 3.7597
1040859600 3.5592
1040862300 3.7597
1040864400 3.5586
1040870760 3.7736
1040872800 3.5591
1040875560 3.7596
1040881200 3.5583
1040883960 3.7770
1040886000 3.5583
1040894400 3.5720
1040900880 3.7604
1040902800 3.5649
1040907600 3.5658
1040909340 3.7613
1040916000 3.5654
1040917740 3.7611
1040922540 3.7614
1040924400 3.5577
1040931000 3.7639
1040937600 3.5665
1040939400 3.7641
1040944200 3.7647
1040946000 3.5814
1040950800 3.6007
1040952660 3.7643
1040959200 3.5745
1040961060 3.7785
1040965860 3.7640
1040967600 3.5664
1040972400 3.5752
1040974320 3.7645
1040980800 3.5671
1040982720 3.7641
1040987580 3.7647
1040989200 3.5675
1040994000 3.5671
1040995980 3.7652
1041002400 3.5757
1041004380 3.7791
1041009240 3.7649
1041010800 3.5757
1041015600 3.5757
1041017640 3.7653
1041024000 3.5676
1041026040 3.7649
1041030900 3.7647
1041032400 3.5676
1041037200 3.5753
1041039300 3.7646
1041045600 3.5677
1041047700 3.7651
1041052560 3.7651
1041054000 3.5674
1041058800 3.5813
1041060960 3.7650
1041067200 3.5670
1041069420 3.7650
1041074220 3.7654
1041075600 3.5842
1041080400 3.5830
1041082620 3.7661
1041088800 3.5842
1041091080 3.7653
1041095880 3.7651
1041097200 3.5833
1041102000 3.5867
1041104280 3.7654
1041110400 3.5684
1041112740 3.7660
1041117540 3.7654
1041118800 3.5668
1041123600 3.5676
1041125940 3.7660
1041130800 3.7661
1041132000 3.5668
1041139200 3.7656
1041140400 3.5660
1041145200 3.5669
1041147660 3.7654
1041152460 3.7657
1041153600 3.5674
1041160860 3.7658
1041162000 3.5753
1041166800 3.5810
1041169320 3.7655
1041174120 3.7794
1041175200 3.6685
1041182520 3.7679
1041183600 3.5746
1041188400 3.5673
1041190980 3.7658
1041195780 3.7660
1041196800 3.5672
1041204180 3.7663
1041205200 3.5652
1041210000 3.5673
1041212640 3.7650
1041217440 3.7643
1041218400 3.5676
1041225900 3.7605
1041226800 4.1302
1041231600 3.5765
1041234300 3.7599
1041239100 3.7600
1041240000 3.5682
1041247560 3.7594
1041248400 3.5682
1041253200 3.5766
1041255960 3.7600
1041260760 3.7608
1041261600 3.5688
1041269220 3.7610
1041270000 3.5823
1041274800 3.5684
1041277620 3.7604
1041282420 3.7605
1041283200 3.5767
1041290880 4.4780
1041291600 3.5688
1041296400 4.1455
1041299280 3.7605
1041304080 3.7606
1041304800 3.5690
1041312540 3.7611
1041313200 3.5693
1041318000 3.5693
1041320940 3.7609
1041325740 3.7629
1041326400 3.5685
1041334200 3.7630
1041334800 3.5684
1041339600 3.5692
1041342600 3.7634
1041347400 3.7630
1041348000 3.5689
1041355860 3.7628
1041356400 3.5690
1041361200 3.5692
1041364260 3.7630
1041369120 3.7631
1041369600 3.5690
1041377520 3.7957
1041378000 3.5692
1041382800 3.6024
1041385920 3.7622
1041390780 3.7628
1041391200 3.6030
1041399180 3.7630
1041399600 3.5697
1041404400 3.5690
1041407580 3.7625
1041412440 3.7626
1041412800 3.5772
1041420840 3.7633
1041421200 3.5784
1041426000 3.5686
1041429240 3.7626
1041434100 3.7633
1041434400 3.5673
1041442500 3.7635
1041442800 3.5957
1041447600 3.5821
1041450960 3.7638
1041455760 3.7751
1041456000 3.5757
1041464400 3.5676
1041469200 3.5757
1041477600 3.5751
1041482040 3.7758
1041486000 3.5669
1041490440 3.7757
1041490800 3.6007
1041495300 3.7757
1041499200 3.5753
1041503700 3.7603
1041507600 3.5665
1041512100 3.7603
1041512400 3.5672
1041516960 3.7604
1041520800 3.5670
1041525360 3.7605
1041529200 3.5673
1041533760 3.7607
1041534000 3.5755
1041538620 3.7603
1041542400 3.5813
1041547020 3.7607
1041550800 3.5677
1041555480 3.7748
1041555600 3.5757
1041560280 3.7603
1041564000 3.5760
1041568680 3.7934
1041572400 3.5673
1041577140 3.7640
1041577200 3.5556
1041581940 3.7638
1041585600 3.5675
1041590340 3.7639
1041594000 3.5682
1041595200 3.7640
1041598800 3.5762
1041607200 3.5685
1041612000 3.7648
1041615600 3.5686
1041616860 3.7647
1041620400 3.5684
1041625260 3.7649
1041628800 3.5766
1041633660 3.7648
1041637200 3.5666
1041638520 3.7648
1041642000 3.5676
1041646920 3.7649
1041650400 3.5674
1041655380 3.7648
1041658800 3.5682
1041660180 3.7647
1041663600 3.5684
1041668580 3.7786
1041672000 3.5676
1041677040 3.7786
1041680400 3.5678
1041681840 3.7649
1041685200 3.5226
1041690240 3.7650
1041698700 3.7647
1041703500 3.7647
1041711900 3.7646
1041720360 3.7648
1041723600 3.5692
1041725160 3.7634
1041728400 3.6108
1041733620 3.7634
1041736800 3.5689
1041742020 3.7632
1041745200 3.5686
1041746820 3.7634
1041750000 3.5685
1041755280 3.7636
1041758400 3.5830
1041763680 3.7635
1041766800 3.5771
1041768480 3.7636
1041771600 3.5771
1041776940 3.7634
1041780000 3.5604
1041785340 3.7637
1041788400 3.5773
1041790200 3.7638
1041798600 3.7647
1041801600 3.5695
1041807000 3.7646
1041810000 3.5686
1041811860 3.7653
1041820260 3.7647
1041823200 3.5674
1041828660 3.7668
1041831600 3.5681
1041833520 3.7649
1041836400 3.5676
1041841920 3.7653
1041844800 3.5679
1041850320 3.7657
1041853200 3.5762
1041855180 3.7664
1041858000 3.5774
1041863580 3.7655
1041866400 3.5764
1041872040 3.7654
1041874800 3.5963
1041876840 3.7649
1041879600 3.5821
1041885240 3.7649
1041888000 3.6236
1041893700 3.7654
1041896400 3.5685
1041898500 3.7649
1041901200 3.5821
1041906900 3.7871
1041909600 3.5892
1041915360 3.7877
1041918000 3.6266
1041920160 3.7650
1041922800 3.5663
1041928620 3.7653
1041931200 3.5749
1041937020 3.7658
1041939600 3.5746
1041941820 3.7650
1041944400 3.5937
1041950280 3.7659
1041952800 3.5809
1041958680 3.7647
1041961200 3.5809
1041963480 3.7649
1041966000 3.5669
1041971940 3.7660
1041974400 3.5943
1041980340 3.7686
1041982800 3.5741
1041985140 3.7691
1041987600 3.5743
1041996000 3.5730
1042004400 3.5741
1042009200 3.5668
1042009260 3.7695
1042017600 3.5664
1042017660 3.7694
1042026000 3.5741
1042026060 3.7691
1042030800 3.5724
1042030920 3.7688
1042039200 3.5761
1042039320 3.7849
1042047600 3.5962
1042047720 3.8171
1042052460 3.5787
1042052580 3.7688
1042060800 3.5739
1042060980 3.7686
1042069200 3.5799
1042069440 3.7675
1042074000 3.5791
1042074240 3.7677
1042082400 3.5731
1042082640 3.7682
1042090800 3.5792
1042091100 3.7680
1042095600 3.5648
1042095900 3.7683
1042104000 3.5732
1042104300 3.7686
1042112400 3.5038
1042112760 3.7680
1042117200 3.5738
1042117560 3.7677
1042125600 3.5793
1042126020 3.7678
1042134000 3.5918
1042134420 3.7653
1042138800 3.5714
1042139220 3.7653
1042147200 3.5238
1042147680 3.7698
1042155600 3.5816
1042156080 3.7699
1042160400 3.5827
1042160940 3.7700
1042168800 3.5669
1042169340 3.7694
1042177200 3.5595
1042177740 3.8030
1042182000 3.5594
1042182600 3.7692
1042190400 3.5608
1042191000 3.7676
1042198800 3.5579
1042199460 3.7680
1042203600 3.5669
1042204260 3.7673
1042212000 3.6092
1042212660 3.8176
1042220400 3.6178
1042221120 3.8168
1042225200 3.6165
1042225920 3.8167
1042233600 3.6053
1042234380 3.8107
1042242000 3.6131
1042242780 3.8109
1042246800 3.6130
1042247580 3.8110
1042255200 3.6133
1042256040 3.8115
1042263600 3.6134
1042264440 3.8113
1042268400 3.6129
1042269300 3.8115
1042276800 3.6038
1042277700 3.8103
1042285200 3.6127
1042286100 3.8107
1042290000 3.5972
1042290960 3.8215
1042298400 3.5995
1042299360 3.8055
1042306800 3.6226
1042307820 3.8062
1042311600 3.6094
1042312620 3.8068
1042320000 3.6090
1042321020 3.8067
1042328400 3.6006
1042329480 3.8067
1042333200 3.6005
1042334280 3.8065
1042341600 3.5998
1042342740 3.8065
1042350000 3.6002
1042351140 3.8071
1042354800 3.6004
1042355940 3.8074
1042363200 3.6013
1042364400 3.8089
1042369200 3.8094
1042371600 3.6015
1042376400 3.6084
1042377660 3.8074
1042384800 3.6288
1042386060 3.8073
1042390860 3.8072
1042393200 3.6445
1042398000 3.6096
1042399320 3.7586
1042406400 3.5580
1042407720 3.7583
1042412580 3.7584
1042414800 3.5589
1042419600 3.5589
1042420980 3.7586
1042428000 3.5515
1042429380 3.7583
1042434240 3.7574
1042436400 3.5593
1042441200 3.5796
1042442640 3.7582
1042449600 3.5668
1042451100 3.7563
1042455900 3.7603
1042458000 3.6234
1042462800 3.5613
1042464300 3.7587
1042471200 3.5608
1042472760 3.7592
1042477560 3.7589
1042479600 3.5612
1042484400 3.5673
1042486020 3.7611
1042492800 3.5823
1042494420 3.8176
1042499220 3.7597
1042501200 3.5625
1042506000 3.5817
1042507680 3.7897
1042514400 3.5813
1042516080 3.7588
1042520880 3.7595
1042522800 3.5615
1042527600 3.5672
1042529340 3.7560
1042536000 3.5675
1042537740 3.7563
1042542600 3.7552
1042544400 3.5538
1042549200 3.5614
1042551000 3.7712
1042557600 3.5611
1042559460 3.7694
1042564260 3.7576
1042566000 3.5823
1042570800 3.5592
1042572660 3.7876
1042579200 3.5612
1042581120 3.7544
1042585920 3.7853
1042587600 3.5600
1042592460 3.5667
1042594380 3.7558
1042600800 3.5603
1042602780 3.7557
1042607580 3.7558
1042609200 3.5536
1042614000 3.5526
1042616040 3.7556
1042622400 3.5534
1042624440 3.7512
1042629300 3.7514
1042630800 3.5604
1042635600 3.5608
1042637700 3.7518
1042644000 3.5629
1042646100 3.7445
1042650960 3.7448
1042652400 3.5694
1042657200 3.5900
1042659360 3.7447
1042665600 3.5660
1042667820 3.7477
1042672620 3.7481
1042674000 3.5680
1042678800 3.5620
1042681020 3.7476
1042687200 3.5542
1042689480 3.7478
1042694280 3.7492
1042695600 3.5541
1042700400 3.5618
1042702740 3.7491
1042708800 3.5620
1042711140 3.7628
1042715940 3.7479
1042717200 3.5546
1042722000 3.5622
1042724400 3.7739
1042729200 3.7566
1042730400 3.6739
1042737660 3.7497
1042738800 3.5872
1042743600 3.5511
1042746060 3.7476
1042750860 3.7461
1042752000 3.5594
1042759320 3.7745
1042760400 3.5791
1042767720 3.7464
1042772580 3.7800
1042773600 3.5502
1042780980 3.7457
1042782000 3.5502
1042786860 3.5504
1042789380 3.7795
1042794240 3.7735
1042795200 3.5582
1042802640 3.7465
1042803600 3.5645
1042808400 3.5582
1042811100 3.7461
1042815900 3.7461
1042816800 3.5585
1042824360 3.7459
1042825200 3.6031
1042830000 3.5579
1042832760 3.7473
1042837560 3.7484
1042838400 3.5500
1042846020 3.8091
1042846800 3.5580
1042851600 3.5501
1042854420 3.7779
1042859280 3.7482
1042860000 3.5507
1042867680 3.7484
1042868400 3.5506
1042873200 3.5507
1042876080 3.7484
1042880940 3.7488
1042881600 3.6031
1042889340 3.7507
1042890000 3.5581
1042894800 3.5505
1042897800 3.8092
1042902600 3.7510
1042903200 3.5569
1042911000 3.7506
1042911600 3.6227
1042916400 3.5504
1042919460 3.7800
1042924260 3.7515
1042924800 3.5561
1042932720 3.7518
1042933200 3.5520
1042938000 3.5588
1042941120 3.7653
1042945920 3.7576
1042946400 3.5508
1042954380 3.7571
1042954800 3.5586
1042959600 3.5510
1042962780 3.8071
1042967640 3.7774
1042968000 3.5549
1042976040 3.7467
1042976400 3.5462
1042981200 3.5443
1042984440 3.7476
1042989300 3.7489
1042989600 3.6604
1042997700 3.7819
1042998000 3.5584
1043002800 3.5642
1043006160 3.7763
1043010960 3.8225
1043011200 3.5584
1043019360 3.7480
1043019600 3.5583
1043024400 3.5584
1043027820 3.7754
1043032620 3.7464
1043032800 3.5486
1043041080 3.7411
1043041200 3.5496
1043046000 3.5493
1043049480 3.7412
1043054340 3.7413
1043054400 3.5504
1043062740 3.7415
1043062800 3.5500
1043067660 3.5486
1043071140 3.7398
1043076000 3.5473
1043078400 3.7405
1043084400 3.5442
1043086800 3.7402
1043089200 3.5626
1043095260 3.7409
1043097600 3.5555
1043100060 3.7407
1043106000 3.5494
1043108460 3.7330
1043116920 3.7350
1043119200 3.5519
1043121720 3.7352
1043127600 3.5563
1043130180 3.7350
1043132400 3.5480
1043138580 3.7347
1043140800 3.5552
1043143380 3.7348
1043149200 3.5561
1043151840 3.7368
1043154000 3.5569
1043160240 3.7378
1043162400 3.5484
1043165100 3.7374
1043170800 3.5560
1043173500 3.7374
1043175600 3.5562
1043181900 3.7361
1043184000 3.5550
1043186760 3.7366
1043192400 3.5544
1043195160 3.7368
1043197200 3.5470
1043203620 3.7363
1043205600 3.5463
1043208420 3.7365
1043214000 3.5547
1043216880 3.7361
1043218800 3.5473
1043225280 3.7359
1043227200 3.5548
1043230080 3.7364
1043235600 3.5462
1043238540 3.7390
1043240400 3.4929
1043246940 3.7344
1043248800 3.5613
1043251800 3.7350
1043257200 3.4970
1043260200 3.7327
1043262000 3.5482
1043268600 3.7346
1043270400 3.5555
1043273460 3.7691
1043278800 3.5584
1043281860 3.7353
1043283600 3.5572
1043290320 3.7368
1043292000 3.5496
1043295120 3.7370
1043300400 3.5490
1043303520 3.7376
1043305200 3.5577
1043311980 3.7354
1043313600 3.5489
1043316780 3.7353
1043322000 3.5498
1043325240 3.7355
1043326800 3.5579
1043333640 3.7359
1043335200 3.5377
1043338440 3.7360
1043343600 3.5646
1043346900 3.7309
1043348400 3.5436
1043355300 3.7335
1043356800 3.5569
1043360160 3.7351
1043365200 3.5476
1043368560 3.7340
1043370000 3.5550
1043377020 3.7772
1043378400 3.5567
1043381820 3.7353
1043386800 3.5623
1043390220 3.7348
1043391600 3.5487
1043398680 3.7367
1043400000 3.5486
1043403480 3.7363
1043411940 3.7406
1043413200 3.4805
1043420340 3.7508
1043421600 3.6360
1043425140 3.7260
1043430000 3.5764
1043433600 3.7449
1043434800 3.5783
1043438400 3.7271
1043446860 3.7305
1043455260 3.7294
1043460060 3.7327
1043464800 3.5622
1043468520 3.7346
1043473200 3.5620
1043476920 3.7313
1043478000 3.5627
1043481780 3.7330
1043486400 3.5621
1043490180 3.7475
1043494800 3.5616
1043498580 3.7333
1043499600 3.5622
1043503440 3.7478
1043508000 3.5832
1043511840 3.7337
1043516400 3.5623
1043520300 3.7336
1043521200 3.5690
1043525100 3.7264
1043529600 3.5835
1043533560 3.7535
1043538000 3.5947
1043541960 3.7528
1043542800 3.5602
1043546760 3.7668
1043551200 3.5530
1043555220 3.7521
1043559600 3.5728
1043563620 3.7517
1043564400 3.5521
1043568480 3.7514
1043572800 3.5518
1043576880 3.7524
1043581200 3.5862
1043585280 3.7382
1043586000 3.5523
1043590140 3.7379
1043594400 3.5737
1043598540 3.7370
1043602800 3.5735
1043607000 3.7522
1043611800 3.7707
1043616000 3.5450
1043620200 3.7378
1043624400 3.5736
1043628660 3.7518
1043629200 3.5535
1043633460 3.7370
1043637600 3.5333
1043641920 3.7373
1043646000 3.5524
1043650320 3.7373
1043650800 3.5588
1043655120 3.7386
1043659200 3.5302
1043663580 3.7383
1043667600 3.5539
1043671980 3.7390
1043672400 3.5742
1043676840 3.7397
1043685240 3.7420
1043689200 3.4906
1043693700 3.7355
1043694000 3.5584
1043698500 3.7358
1043702400 3.5575
1043706900 3.7431
1043710800 3.5583
1043715360 3.7428
1043715600 3.5579
1043720160 3.7282
1043724000 3.5568
1043728620 3.7282
1043732400 3.5788
1043737020 3.7291
1043737200 3.5776
1043741820 3.7285
1043745600 3.5771
1043750280 3.7285
1043754000 3.5561
1043758680 3.7290
1043758800 3.5788
1043763540 3.7291
1043767200 3.5578
1043771940 3.7290
1043775600 3.5611
1043780340 3.7638
1043780400 3.5756
1043785200 3.7290
1043788800 3.5761
1043793600 3.7304
1043797200 3.5762
1043798460 3.7303
1043802000 3.5554
1043806860 3.7299
1043810400 3.5537
1043815260 3.7303
1043818800 3.5539
1043820120 3.7322
1043823600 3.5773
1043828520 3.7299
1043832000 3.5529
1043836980 3.7291
1043840400 3.5599
1043841780 3.7281
1043845200 3.4899
1043850240 3.7284
1043853600 3.6664
1043858640 3.7283
1043862000 3.3490
1043863440 3.7283
1043866800 3.3632
1043871900 3.7275
1043875200 3.3130
1043880300 3.7290
1043883600 3.5135
1043885160 3.7297
1043888400 3.3299
1043893560 3.7693
1043896800 3.5886
1043901960 3.7302
1043905200 3.2999
1043906820 3.7292
1043910000 3.5545
1043915220 3.7284
1043918400 3.5536
1043923680 3.7280
1043926800 3.5845
1043928480 3.7289
1043931600 3.5581
1043936880 3.7352
1043940000 3.5520
1043945340 3.7493
1043948400 3.5519
1043950140 3.7368
1043958600 3.7375
1043961600 3.5522
1043967000 3.7381
1043970000 3.5518
1043971860 3.7394
1043974800 3.5721
1043980260 3.7374
1043983200 3.5521
1043988660 3.7376
1043991600 3.5725
1043993520 3.7712
1043996400 3.5508
1044001920 3.7372
1044004800 3.5723
1044010380 3.7379
1044013200 3.5725
1044015180 3.7521
1044018000 3.5749
1044023580 3.7383
1044026400 3.5534
1044032040 3.7385
1044034800 3.5742
1044036840 3.7384
1044039600 3.5530
1044045300 3.7369
1044048000 3.5522
1044053700 3.7358
1044056400 3.5523
1044058500 3.7351
1044061200 3.5581
1044066960 3.7349
1044069600 3.5516
1044075360 3.7349
1044078000 3.5589
1044080220 3.7350
1044082800 3.5525
1044088620 3.7352
1044091200 3.5723
1044097080 3.7362
1044099600 3.5733
1044101880 3.7363
1044104400 3.5563
1044110280 3.7778
1044112800 3.5529
1044118740 3.7497
1044121200 3.5590
1044123540 3.7508
1044126000 3.5522
1044134400 3.5526
1044142800 3.5498
1044147600 3.5577
1044156000 3.5580
1044156060 3.7491
1044164400 3.6064
1044164460 3.7491
1044169200 3.5504
1044169320 3.7480
1044177600 3.5508
1044177720 3.7486
1044186000 3.5728
1044186120 3.7497
1044190800 3.5522
1044190980 3.7501
1044199200 3.5528
1044199380 3.7510
1044207600 3.4973
1044207840 3.7506
1044212400 3.5527
1044212640 3.7504
1044220800 3.5726
1044221100 3.7512
1044229200 3.5599
1044229500 3.7511
1044234000 3.5365
1044242400 3.5533
1044250800 3.5582
1044255600 3.5737
1044264000 3.6072
1044268380 3.7506
1044272400 3.5734
1044276840 3.7504
1044277200 3.5527
1044281640 3.7502
1044285600 3.3892
1044290100 3.7504
1044294000 3.5734
1044298500 3.7499
1044298800 3.5607
1044303300 3.7216
1044307200 3.5524
1044311760 3.7218
1044315600 3.5626
1044320160 3.7361
1044320400 3.5763
1044325020 3.7226
1044328800 3.5533
1044333420 3.7223
1044337200 3.5527
1044341880 3.7234
1044342000 3.5597
1044346680 3.7563
1044350400 3.5590
1044355080 3.7237
1044358800 3.5528
1044363540 3.8215
1044363600 3.5721
1044368340 3.7372
1044372000 3.5526
1044376800 3.7231
1044380400 3.5728
1044381600 3.7228
1044385200 3.5728
1044390000 3.7366
1044393600 3.5737
1044398460 3.7376
1044402000 3.5735
1044403260 3.7396
1044406800 3.5513
1044411720 3.7397
1044415200 3.5531
1044420120 3.7406
1044423600 3.5532
1044424920 3.7397
1044428400 3.5533
1044433380 3.7365
1044436800 3.5531
1044441780 3.7395
1044445200 3.5534
1044446640 3.7404
1044450000 3.5734
1044455040 3.7398
1044458400 3.5599
1044463500 3.7400
1044466800 3.5532
1044468300 3.7397
1044471600 3.5740
1044476700 3.7381
1044480000 3.5713
1044485160 3.7377
1044488400 3.5703
1044489960 3.7382
1044493200 3.5182
1044498420 3.7384
1044501600 3.5540
1044506820 3.7377
1044510000 3.5549
1044511620 3.7374
1044514800 3.5540
1044520080 3.7508
1044523200 3.5736
1044528480 3.7378
1044531600 3.5756
1044533340 3.7780
1044536400 3.5734
1044541740 3.7650
1044544800 3.5728
1044550140 3.7640
1044553200 3.5654
1044555000 3.7629
1044558000 3.5731
1044563400 3.7643
1044566400 3.6087
1044571860 3.7647
1044574800 3.5535
1044576660 3.7804
1044579600 3.5533
1044585060 3.7995
1044588000 3.5536
1044593520 3.7800
1044596400 3.5536
1044598320 3.8883
1044601200 3.5722
1044606780 3.7835
1044609600 3.5530
1044615180 3.7648
1044618000 3.5535
1044619980 3.7653
1044622800 3.5736
1044628440 3.7685
1044631200 3.5536
1044636840 3.7789
1044639600 3.5733
1044641700 3.7646
1044644400 3.5733
1044650100 3.7647
1044652800 3.5533
1044658500 3.7645
1044661200 3.5530
1044663360 3.7643
1044666000 3.5598
1044671760 3.7979
1044674400 3.5732
1044680220 3.7649
1044682800 3.5514
1044685020 3.7644
1044687600 3.5739
1044693420 3.7645
1044696000 3.5733
1044701880 3.7643
1044704400 3.5736
1044706680 3.7645
1044709200 3.5558
1044715140 3.7638
1044717600 3.5735
1044723540 3.7496
1044726000 3.5558
1044728340 3.7496
1044730800 3.5536
1044739200 3.5743
1044747600 3.5522
1044752400 3.5717
1044752460 3.7495
1044760800 3.5545
1044760860 3.7494
1044769200 3.5748
1044769320 3.7495
1044774000 3.5543
1044774120 3.7511
1044782400 3.5538
1044782520 3.7500
1044790800 3.5743
1044790980 3.7494
1044795600 3.5737
1044795780 3.7485
1044804000 3.5533
1044804240 3.7637
1044812400 3.5531
1044812640 3.7653
1044817440 3.7528
1044825660 3.6531
1044825900 3.7506
1044834000 3.5550
1044834300 3.7508
1044838800 3.5648
1044839160 3.7493
1044847200 3.5538
1044847560 3.7509
1044855600 3.5541
1044855960 3.7524
1044860400 3.5746
1044860820 3.7517
1044868800 3.5750
1044869220 3.7522
1044877200 3.5537
1044877680 3.7521
1044882000 3.5543
1044882480 3.7858
1044890400 3.5541
1044890880 3.7533
1044898800 3.5548
1044899340 3.7516
1044903600 3.5751
1044904140 3.7513
1044912000 3.5536
1044912600 3.7517
1044920400 3.5730
1044921000 3.7525
1044925200 3.5544
1044925800 3.7525
1044933600 3.5547
1044934260 3.7508
1044942000 3.5555
1044942660 3.7572
1044946800 3.5567
1044947520 3.7508
1044955200 3.5558
1044955920 3.7512
1044963600 3.5559
1044964320 3.7519
1044968400 3.5558
1044969180 3.7525
1044976800 3.5552
1044977580 3.7535
1044985200 3.5542
1044986040 3.7534
1044990000 3.5886
1044990840 3.7524
1044998400 3.5538
1044999300 3.7676
1045006800 3.5535
1045007700 3.7541
1045011600 3.5532
1045012500 3.7502
1045020000 3.5528
1045020960 3.7513
1045028400 3.5521
1045029360 3.7507
1045033200 3.5528
1045034220 3.7553
1045041600 3.5533
1045042620 3.7559
1045050000 3.5516
1045051020 3.7545
1045054800 3.5733
1045055880 3.7549
1045063200 3.5526
1045064280 3.7535
1045071600 3.5533
1045072740 3.7552
1045076400 3.5556
1045077540 3.8165
1045084800 3.5550
1045085940 3.7823
1045090800 3.7815
1045093200 3.5756
1045098000 3.5556
1045099200 3.7826
1045106400 3.5758
1045107660 3.7810
1045112460 3.7811
1045114800 3.5849
1045119600 3.5557
1045120920 3.7813
1045128000 3.5559
1045129320 3.7817
1045134120 3.8317
1045136400 3.5553
1045141200 3.5549
1045142580 3.7813
1045149600 3.5544
1045150980 3.7817
1045155840 3.7822
1045158000 3.5552
1045162800 3.5549
1045164240 3.7820
1045171200 3.5537
1045172640 3.7809
1045177500 3.7810
1045179600 3.5749
1045184400 3.5563
1045185900 3.7954
1045192800 3.5548
1045194360 3.7813
1045199160 3.7807
1045201200 3.5553
1045206000 3.5548
1045207560 3.7813
1045214400 3.5551
1045216020 3.7807
1045220820 3.7805
1045222800 3.5547
1045227600 3.5743
1045229280 3.7812
1045236000 3.5551
1045237680 3.7809
1045242480 3.7809
1045244400 3.5762
1045249200 3.5746
1045250940 3.7818
1045257600 3.5912
1045259340 3.7678
1045264200 3.7683
1045266000 3.6240
1045270800 3.6109
1045272600 3.7677
1045279200 3.5912
1045281060 3.7678
1045285860 3.8180
1045287600 3.5898
1045292400 3.6104
1045294260 3.8172
1045300800 3.6106
1045302720 3.8181
1045307520 3.8166
1045309200 3.5901
1045314000 3.5908
1045315980 3.8166
1045322400 3.5908
1045324380 3.8174
1045329180 3.8164
1045330800 3.5906
1045335600 3.5907
1045337640 3.8170
1045344000 3.5914
1045346040 3.8165
1045350900 3.8165
1045352400 3.5914
1045357200 3.5911
1045359300 3.8176
1045365600 3.5917
1045367700 3.8165
1045372560 3.8170
1045374000 3.6102
1045378800 3.5926
1045380960 3.8517
1045387200 3.5927
1045389420 3.8173
1045394220 3.8174
1045395600 3.5929
1045400400 3.5926
1045402620 3.8170
1045408800 3.5925
1045411080 3.8196
1045415880 3.7669
1045417200 3.5915
1045422000 3.5915
1045424340 3.8032
1045430400 3.5623
1045432740 3.8035
1045437600 3.8165
1045438800 3.5921
1045443600 3.6119
1045446000 3.8169
1045450800 3.8158
1045452000 3.5922
1045459260 3.8489
1045460400 3.5921
1045465200 3.5905
1045467660 3.8156
1045472520 3.8203
1045473600 3.5907
1045480920 3.8202
1045482000 3.5954
1045486800 3.5921
1045489320 3.8201
1045494180 3.8340
1045495200 3.5923
1045502580 3.8198
1045503600 3.5992
1045508400 3.5934
1045511040 3.8218
1045515840 3.8196
1045516800 3.5921
1045524240 3.8195
1045525200 3.5907
1045530000 3.6106
1045532700 3.8199
1045537500 3.8538
1045538400 3.6109
1045545960 3.8194
1045546800 3.5921
1045551600 3.5909
1045554360 3.8188
1045559220 3.8191
1045560000 3.6114
1045567620 3.8204
1045568400 3.5881
1045573200 3.5905
1045576020 3.8201
1045580880 3.8198
1045581600 3.5972
1045589280 3.8475
1045590000 3.5913
1045594800 3.5906
1045597740 3.8340
1045602540 3.8330
1045603200 3.6105
1045610940 3.8324
1045611600 3.5907
1045616400 3.5966
1045619400 3.8335
1045624200 3.8359
1045624800 3.5882
1045632660 3.8328
1045633200 3.6106
1045638000 3.5908
1045641060 3.8326
1045645860 3.8330
1045646400 3.6248
1045654320 3.8674
1045654800 3.5911
1045659600 3.5897
1045662720 3.8352
1045667580 3.8339
1045668000 3.6177
1045675980 3.8485
1045676400 3.6107
1045681200 3.5910
1045684380 3.8350
1045689240 3.8466
1045689600 3.5912
1045697640 3.8324
1045698000 3.5915
1045702800 3.5915
1045706100 3.8303
1045711200 3.6065
1045719600 3.6110
1045722900 3.8457
1045724400 3.6247
1045731300 3.8450
1045732800 3.5912
1045736160 3.8325
1045741200 3.5527
1045744560 3.8332
1045746000 3.5896
1045752960 3.8470
1045754400 3.6188
1045757820 3.8342
1045762800 3.5909
1045766220 3.8334
1045767600 3.5920
1045774680 3.8335
1045776000 3.5908
1045779480 3.8575
1045784400 3.6107
1045787880 3.8311
1045789200 3.6103
1045796340 3.8326
1045797600 3.5900
1045801140 3.8319
1045806000 3.5926
1045809600 3.8661
1045810800 3.6122
1045814400 3.8330
1045819200 3.6126
1045822800 3.8464
1045827600 3.5955
1045831260 3.8188
1045832400 3.5808
1045836060 3.8200
1045840800 3.5849
1045844520 3.8191
1045849200 3.5849
1045852920 3.8199
1045854000 3.5878
1045857720 3.8196
1045862400 3.5889
1045866180 3.7911
1045870800 3.6015
1045874580 3.7935
1045875600 3.6160
1045879440 3.7935
1045884000 3.5963
1045887840 3.7942
1045892400 3.5963
1045896240 3.7931
1045897200 3.5970
1045901100 3.7931
1045905600 3.6158
1045909500 3.7945
1045914000 3.5975
1045917960 3.7931
1045918800 3.5967
1045922760 3.7939
1045927200 3.5973
1045931160 3.7937
1045935600 3.6358
1045939620 3.7928
1045940400 3.5964
1045944420 3.7927
1045948800 3.5950
1045952880 3.7919
1045957200 3.6501
1045961280 3.7921
1045962000 3.6026
1045966080 3.7904
1045970400 3.5996
1045974540 3.7904
1045978800 3.5969
1045982940 3.7911
1045983600 3.6172
1045987800 3.7903
1045992000 3.6175
1045996200 3.7908
1046000400 3.5973
1046004660 3.7908
1046005200 3.6029
1046009460 3.7901
1046013600 3.5976
1046017860 3.7901
1046022000 3.5978
1046026320 3.7910
1046026800 3.5988
1046031120 3.7901
1046035200 3.5975
1046039580 3.7902
1046043600 3.6307
1046047980 3.8051
1046048400 3.5933
1046052780 3.8047
1046056800 3.7033
1046061240 3.7902
1046065200 3.6835
1046069640 3.7893
1046070000 3.5926
1046074500 3.7884
1046078400 3.6839
1046082900 3.7877
1046086800 3.6137
1046091300 3.7919
1046091600 3.6139
1046096160 3.7920
1046100000 3.5988
1046104560 3.7925
1046108400 3.6139
1046113020 3.7922
1046113200 3.5930
1046117820 3.8087
1046121600 3.6520
1046126220 3.8070
1046130000 3.5838
1046134680 3.7949
1046134800 3.5829
1046139480 3.8067
1046143200 3.5945
1046147940 3.7923
1046151600 3.5853
1046156340 3.7915
1046156400 3.5854
1046161140 3.7915
1046164800 3.6469
1046169600 3.7941
1046173200 3.5864
1046174400 3.8040
1046178000 3.6472
1046182860 3.8262
1046186400 3.5848
1046191260 3.7936
1046194800 3.6462
1046196120 3.7941
1046199600 3.5848
1046204520 3.7942
1046208000 3.5834
1046212920 3.7932
1046216400 3.5850
1046217780 3.7943
1046221200 3.5847
1046226180 3.7950
1046229600 3.5885
1046234640 3.7944
1046238000 3.5848
1046239440 3.7936
1046242800 3.5849
1046247840 3.7936
1046251200 3.5817
1046256300 3.7891
1046259600 3.5812
1046261100 3.7898
1046264400 3.5818
1046269560 3.7893
1046272800 3.5846
1046277960 3.7890
1046281200 3.6464
1046282760 3.7865
1046286000 3.5719
1046291220 3.7887
1046294400 3.4358
1046299620 3.7902
1046302800 3.5828
1046304480 3.7887
1046312880 3.7881
1046316000 3.5839
1046321280 3.7877
1046324400 3.5808
1046326140 3.7869
1046329200 3.5817
1046334540 3.7865
1046337600 3.5825
1046343000 3.7880
1046346000 3.5805
1046350800 3.5809
1046351760 3.7818
1046359200 3.5820
1046360160 3.7804
1046367600 3.5823
1046368560 3.8165
1046372400 3.5824
1046373420 3.7842
1046380800 3.5832
1046381820 3.7843
1046389200 3.5835
1046390220 3.7827
1046394000 3.5832
1046395080 3.7838
1046402400 3.6313
1046403480 3.7841
1046410800 3.5819
1046411940 3.7831
1046415600 3.5828
1046416740 3.7831
1046424000 3.5829
1046425140 3.7842
1046430000 3.7832
1046432400 3.5839
1046437200 3.5846
1046438400 3.7827
1046445600 3.5846
1046446860 3.7834
1046451660 3.7837
1046454000 3.5837
1046458800 3.5832
1046460060 3.7836
1046467200 3.5844
1046468520 3.8152
1046473320 3.7857
1046475600 3.5839
1046480400 3.6465
1046481780 3.7828
1046488800 3.6464
1046490180 3.7830
1046494980 3.7827
1046497200 3.6464
1046502000 3.6465
1046503440 3.7820
1046510400 3.6470
1046511840 3.8436
1046516700 3.8436
1046518800 3.6464
1046523600 3.6470
1046525100 3.8462
1046532000 3.6480
1046533500 3.8436
1046538360 3.8436
1046540400 3.6476
1046545200 3.6472
1046546760 3.8468
1046553600 3.6473
1046555220 3.8441
1046560020 3.8439
1046562000 3.6470
1046566800 3.6148
1046568420 3.8449
1046575200 3.6473
1046576880 3.8472
1046581680 3.8451
1046584320 3.6468
1046588400 3.6466
1046590140 3.8448
1046596800 3.6474
1046598540 3.8448
1046603340 3.8449
1046605200 3.6477
1046610000 3.6476
1046611800 3.8443
1046618400 3.7529
1046620200 3.8446
1046625060 3.8448
1046626800 3.7532
1046631600 3.7532
1046633460 3.8450
1046640000 3.7528
1046641920 3.8453
1046646720 3.8492
1046648400 3.7535
1046653200 3.7531
1046655120 3.8448
1046661600 3.7538
1046663580 3.8443
1046668380 3.8452
1046670000 3.7539
1046674800 3.7541
1046676840 3.8457
1046683200 3.7541
1046685240 3.8458
1046690040 3.8458
1046691600 3.7650
1046698500 3.8455
1046706900 3.8457
1046711760 3.8476
1046720160 3.8450
1046728560 3.8431
1046733420 3.7959
1046739600 3.7196
1046741820 3.7958
1046748000 3.7196
1046750280 3.7992
1046755080 3.7966
1046756400 3.7220
1046761200 3.7256
1046763480 3.7971
1046769600 3.7249
1046771940 3.7969
1046776740 3.7976
1046778000 3.7240
1046782800 3.7236
1046785200 3.7995
1046790000 3.7994
1046791200 3.7228
1046798400 3.7969
1046799600 3.7229
1046806860 3.7991
1046811660 3.7999
1046812800 3.7236
1046820120 3.7954
1046821200 3.6619
1046826000 3.6615
1046828520 3.7964
1046833320 3.7986
1046834400 3.7217
1046841780 3.7961
1046842800 3.7210
1046847600 3.7220
1046850180 3.7338
1046855040 3.7330
1046856000 3.7213
1046863440 3.7331
1046864400 3.7165
1046869200 3.6615
1046871840 3.7337
1046876700 3.7367
1046877600 3.6598
1046885100 3.7402
1046886000 3.6643
1046890800 3.6655
1046893560 3.7343
1046898360 3.7341
1046899200 3.6648
1046906760 3.7392
1046907600 3.6650
1046912400 3.6640
1046915220 3.7333
1046920020 3.7341
1046920800 3.6642
1046928480 3.7364
1046929200 3.6758
1046934000 3.6646
1046936880 3.7368
1046941740 3.7333
1046942400 3.6643
1046950140 3.7347
1046950800 3.6641
1046955600 3.6636
1046958540 3.7368
1046963400 3.7399
1046964000 3.6630
1046971800 3.7396
1046972400 3.6639
1046977200 3.6640
1046980260 3.7555
1046985060 3.7426
1046985600 3.6634
1046993460 3.7396
1046994000 3.6636
1046998800 3.6636
1047001920 3.7392
1047006720 3.7419
1047007200 3.6638
1047015180 3.7351
1047015600 3.6640
1047020400 3.6639
1047023580 3.7358
1047028380 3.7391
1047028800 3.6639
1047036840 3.7422
1047037200 3.6633
1047042000 3.6638
1047045240 3.7398
1047050100 3.7390
1047050400 3.6630
1047058500 3.7389
1047058800 3.6641
1047063600 3.6598
1047066900 3.7400
1047071760 3.7406
1047072000 3.6623
1047080160 3.7407
1047080400 3.6634
1047085200 3.6637
1047088620 3.7437
1047093420 3.7414
1047093600 3.6630
1047101820 3.7410
1047102000 3.6637
1047106800 3.6645
1047110280 3.7441
1047115080 3.7406
1047115200 3.6640
1047123540 3.7409
1047123600 3.6640
1047128400 3.6631
1047131940 3.7407
1047136740 3.7408
1047136800 3.6643
1047145200 3.6647
1047147600 3.7408
1047150000 3.6631
1047156000 3.7398
1047158400 3.3775
1047160860 3.7408
1047166800 3.6640
1047169260 3.7412
1047171600 3.6636
1047177660 3.7415
1047180000 3.6642
1047182520 3.7419
1047188400 3.6639
1047190920 3.7435
1047193200 3.6639
1047199380 3.7412
1047201600 3.6640
1047204180 3.7415
1047210000 3.4689
1047212640 3.7419
1047214800 3.6659
1047221040 3.7413
1047223200 3.6639
1047225840 3.7412
1047231600 3.6632
1047234300 3.7413
1047236400 3.6632
1047242700 3.7437
1047244800 3.6637
1047247560 3.7455
1047253200 3.6649
1047255960 3.7390
1047258000 3.6629
1047264360 3.7420
1047266400 3.6667
1047269220 3.7407
1047274800 3.6628
1047277620 3.7369
1047279600 3.6621
1047286080 3.7383
1047290880 3.7409
1047296400 3.3588
1047299280 3.7418
1047301200 3.6631
1047307740 3.7387
1047309600 3.6632
1047312540 3.7388
1047318000 3.6633
1047321000 3.7406
1047322800 3.6633
1047329400 3.7383
1047331200 3.6638
1047334200 3.7385
1047339600 3.6636
1047342660 3.7388
1047344400 3.9235
1047351060 3.7401
1047352800 3.9238
1047355920 3.7390
1047361200 3.9229
1047364320 3.7387
1047366000 3.9237
1047372720 3.7416
1047374400 3.9238
1047377580 3.7391
1047382800 3.9240
1047385980 3.7403
1047387600 3.9231
1047394440 3.7379
1047396000 3.9252
1047399240 3.7398
1047404400 3.9236
1047407700 3.7381
1047409200 3.9234
1047416100 3.7378
1047417600 3.9238
1047420900 3.7378
1047426000 3.9178
1047429360 3.7382
1047430800 3.9232
1047437760 3.7371
1047439200 3.9239
1047442620 3.7377
1047447600 3.9242
1047451020 3.7378
1047452400 3.9228
1047459420 3.7394
1047464280 3.7412
1047472680 3.7374
1047481140 3.7375
1047485940 3.7402
1047494340 3.8131
1047499200 3.7376
1047507600 3.7377
1047516060 3.7400
1047520860 3.7400
1047529320 3.7378
1047537720 3.7396
1047538800 3.9236
1047542520 3.7377
1047550980 3.7372
1047554640 3.9235
1047555600 3.9232
1047559380 3.7373
1047560400 3.9239
1047564240 3.7386
1047568800 4.1807
1047572640 3.7383
1047577200 4.0016
1047581040 3.7372
1047582000 3.9232
1047585900 3.7399
1047590400 3.9615
1047594300 3.7378
1047598800 3.9434
1047602760 3.7703
1047603600 3.9241
1047607560 3.7382
1047612000 3.9237
1047615960 3.7372
1047620400 3.9238
1047624420 3.7384
1047625200 3.7973
1047629220 3.7383
1047633600 3.9956
1047637680 3.7387
1047642000 3.9873
1047646080 3.7397
1047646800 3.9249
1047650940 3.7396
1047655200 3.9224
1047659340 3.7350
1047663600 3.9715
1047667740 3.7386
1047668400 3.9235
1047672600 3.7390
1047676800 3.9721
1047681000 3.7398
1047685200 3.9233
1047689460 3.7388
1047690000 4.0041
1047694260 3.7391
1047698400 3.8581
1047702660 3.7412
1047706800 3.9723
1047711120 3.7539
1047711600 3.9255
1047715920 3.7391
1047720000 4.0136
1047724380 3.7408
1047727440 3.9241
1047728400 4.0109
1047732780 3.7403
1047733200 3.9230
1047737580 3.7387
1047741600 3.9359
1047746040 3.7385
1047750000 3.9866
1047754440 3.7388
1047754800 3.8410
1047759300 3.7367
1047763200 3.9556
1047767700 3.7369
1047771600 3.9921
1047776100 3.7372
1047776400 4.0026
1047780960 3.7367
1047784800 3.9221
1047789360 3.7363
1047793200 3.9818
1047797820 3.7380
1047798000 3.9935
1047802620 3.7363
1047806400 3.9736
1047811080 3.7365
1047813840 3.9217
1047814800 3.9221
1047819480 3.7376
1047819600 3.9232
1047824280 3.7378
1047832740 3.7372
1047841140 3.7396
1047846000 3.7413
1047854400 3.7397
1047859200 3.7402
1047867660 3.7677
1047876060 3.7418
1047880920 3.7400
1047889320 3.7401
1047897720 3.7403
1047900240 3.9249
1047901200 3.9259
1047902580 3.7412
1047906000 3.9250
1047910980 3.7423
1047914400 3.9176
1047919440 3.7408
1047922800 3.9262
1047924240 3.7299
1047927660 3.9528
1047932640 3.7304
1047941100 3.7410
1047945900 3.7293
1047954360 3.7303
1047962760 3.7322
1047967620 3.7199
1047970800 3.9016
1047976020 3.7314
1047979200 3.9147
1047984420 3.7326
1047987600 3.9832
1047989280 3.7326
1047992400 3.9828
1047997680 3.7494
1048000800 4.1425
1048006140 3.7331
1048009200 3.9165
1048010940 3.7327
1048014000 3.9160
1048019340 3.7304
1048022400 3.9167
1048027800 3.7289
1048030800 3.9161
1048032600 3.7324
1048035600 3.9216
1048041060 3.7303
1048044000 3.9170
1048049460 3.7296
1048052400 3.9171
1048054260 3.7291
1048057200 3.9151
1048062720 3.7283
1048065600 3.9167
1048071120 3.7306
1048074000 3.9176
1048075980 3.7289
1048078800 3.9166
1048084380 3.7292
1048087200 3.9775
1048092780 3.7308
1048095600 3.9176
1048097640 3.7297
1048100400 3.9865
1048106040 3.7293
1048108800 4.0264
1048114500 3.7302
1048117200 3.9893
1048119300 3.7254
1048122000 3.9886
1048127760 3.7298
1048130400 3.9898
1048136160 3.7294
1048138800 4.0995
1048140960 3.7318
1048143600 4.1074
1048149420 3.7302
1048152000 3.9550
1048157820 3.7468
1048160400 4.0104
1048162680 3.7485
1048165200 3.8898
1048171080 3.7327
1048173600 3.9136
1048179480 3.7300
1048182000 3.8899
1048184340 3.7320
1048186800 3.8658
1048192740 3.7340
1048195200 3.8643
1048203600 3.8632
1048208400 3.9129
1048216800 3.8647
1048225200 3.8592
1048225260 3.7308
1048230000 3.9476
1048230060 3.7314
1048238400 3.8667
1048238520 3.7315
1048246800 3.8898
1048246920 3.7321
1048251600 3.8836
1048251780 3.7316
1048260000 3.8638
1048260180 3.7307
1048268400 3.9200
1048268580 3.7328
1048273200 3.8640
1048273440 3.7301
1048281600 3.9136
1048281840 3.7310
1048290000 3.8894
1048290300 3.7323
1048294800 3.8645
1048295100 3.7304
1048303200 3.9425
1048303500 3.7301
1048311600 3.8260
1048311960 3.7304
1048316400 4.1172
1048316760 3.7325
1048324800 3.9794
1048325220 3.7303
1048333200 3.9777
1048333620 3.7304
1048338000 3.9419
1048338420 3.7313
1048346400 3.7659
1048346880 3.7315
1048354800 3.9448
1048355280 3.7321
1048359600 3.9804
1048360140 3.7318
1048368000 3.9449
1048368540 3.7341
1048376400 3.9232
1048377000 3.7314
1048381200 3.8966
1048381800 3.7315
1048389600 4.1071
1048390200 3.7338
1048398000 4.0075
1048398660 3.7308
1048402800 3.8384
1048403460 3.7303
1048411200 3.8997
1048411920 3.7326
1048419600 3.9167
1048420320 3.7301
1048424400 3.9221
1048425120 3.7308
1048432800 3.9924
1048433580 3.7308
1048441200 3.8646
1048441980 3.7330
1048446000 3.8648
1048446840 3.7303
1048454400 3.8632
1048455240 3.7303
1048462800 3.8652
1048463640 3.7308
1048467600 3.8640
1048468500 3.7326
1048476000 3.8939
1048476900 3.7309
1048484400 3.8719
1048485360 3.7309
1048489200 3.8948
1048490160 3.7304
1048497600 3.8710
1048498560 3.7447
1048506000 3.8956
1048507020 3.7461
1048510800 3.8694
1048511820 3.7439
1048519200 3.8685
1048520280 3.7457
1048527600 3.8691
1048528680 3.7436
1048532400 3.8927
1048533540 3.7452
1048540800 3.8695
1048541940 3.7438
1048549200 3.8683
1048550340 3.7463
1048554000 3.8694
1048555200 3.7464
1048562400 3.8691
1048563600 3.7487
1048568460 3.7493
1048570800 3.8973
1048575600 3.8964
1048576860 3.7499
1048584000 3.8965
1048585260 3.7497
1048590120 3.7516
1048592400 3.8967
1048597200 3.8729
1048598520 3.7493
1048605600 3.9289
1048606980 3.7482
1048611780 3.7458
1048614000 3.9287
1048618800 3.9463
1048620180 3.7476
1048627200 3.9215
1048628640 3.7477
1048633440 3.7456
1048635600 3.9519
1048640400 3.8707
1048641840 3.7444
1048648800 3.9046
1048650300 3.7467
1048655100 3.7459
1048657200 3.8691
1048662000 3.8919
1048663560 3.7437
1048670400 3.8935
1048671960 3.7443
1048676760 3.7428
1048678800 3.8686
1048683600 3.8682
1048685220 3.7412
1048692000 3.8915
1048693620 3.7404
1048698480 3.7410
1048700400 3.8694
1048705200 3.8692
1048706880 3.7429
1048713600 3.8690
1048715280 3.7417
1048720140 3.7406
1048722000 3.8691
1048726800 3.8729
1048728540 3.7404
1048735200 3.8962
1048736940 3.7422
1048741800 3.7413
1048743600 3.8719
1048748400 3.9288
1048750200 3.7411
1048756800 3.8965
1048758660 3.7406
1048763460 3.7414
1048765200 3.8719
1048770000 3.8834
1048771920 3.7414
1048778400 3.8855
1048780320 3.7404
1048785120 3.7646
1048786800 3.8943
1048791600 3.8723
1048793580 3.7477
1048800000 3.8803
1048801980 3.7485
1048806840 3.7481
1048808400 3.8778
1048813200 3.8794
1048815240 3.7481
1048821600 3.8782
1048823640 3.7889
1048828500 3.7490
1048830000 3.8791
1048834800 3.9328
1048836900 3.7494
1048843200 3.9578
1048845360 3.7460
1048850160 3.7462
1048851600 3.9299
1048856400 3.9306
1048858620 3.7475
1048864800 3.9553
1048867020 3.7470
1048871820 3.7459
1048873200 3.9287
1048878000 3.9360
1048880280 3.7458
1048886400 3.9530
1048888680 3.7469
1048893540 3.7476
1048894800 3.9306
1048899600 3.9305
1048901940 3.7494
1048906800 3.7459
1048908000 3.9314
1048915200 3.7472
1048916400 3.8758
1048921200 3.8743
1048923600 3.7475
1048928460 3.7455
1048929600 3.8760
1048936860 3.7449
1048938000 3.8767
1048942800 3.8756
1048945260 3.7467
1048950120 3.7456
1048951200 3.8761
1048962180 3.7461
1048963200 3.8781
1048968000 3.8989
1048970580 3.7470
1048975440 3.7467
1048976400 3.8759
1048983840 3.7452
1048984800 3.8987
1048989600 3.9558
1048992240 3.7454
1048997100 3.7462
1048998000 3.9297
1049005500 3.7452
1049006400 3.9297
1049011200 3.9301
1049013960 3.7450
1049018760 3.7446
1049019600 3.8733
1049027160 3.7463
1049028000 3.8734
1049032800 3.8747
1049035620 3.7452
1049040420 3.7470
1049041200 3.8768
1049048880 3.7452
1049049600 3.8753
1049054400 3.8763
1049057280 3.7612
1049062080 3.7567
1049062800 3.8754
1049070540 3.7465
1049071200 3.8747
1049076000 3.8990
1049078940 3.7446
1049083800 3.7471
1049084400 3.8784
1049092200 3.7468
1049092800 3.8769
1049097600 3.8809
1049100600 3.7604
1049105460 3.7584
1049106000 3.9304
1049113860 3.7504
1049114400 3.8815
1049119200 3.8811
1049127600 3.9071
1049136000 3.8916
1049140800 3.8810
1049149200 3.9343
1049157600 3.8878
1049162400 3.8793
1049170800 3.7719
1049179200 3.9087
1049184000 3.9330
1049192400 3.9634
1049197740 3.7611
1049200800 3.9143
1049202540 3.7553
1049205600 3.8811
1049210940 3.7536
1049214000 3.9090
1049219400 3.8022
1049222400 3.9610
1049224200 3.8037
1049227200 3.9335
1049232660 3.8026
1049235600 3.9344
1049241060 3.8024
1049244000 3.9593
1049245920 3.8033
1049248800 3.9349
1049254320 3.8044
1049257200 3.9341
1049262720 3.8029
1049265600 3.9298
1049267580 3.7996
1049270400 3.9568
1049275980 3.7500
1049278800 3.7283
1049284440 3.7978
1049287200 3.9546
1049289240 3.7951
1049292000 3.9254
1049297640 3.7501
1049300400 3.8788
1049306100 3.7864
1049308800 3.9533
1049310900 3.7938
1049319360 3.7561
1049327760 3.7936
1049332560 3.7953
1049341020 3.7936
1049349420 3.8017
1049352000 3.9796
1049354220 3.8015
1049356800 3.9360
1049362680 3.8044
1049365200 3.9390
1049371080 3.7835
1049373600 3.9541
1049375940 3.7782
1049378400 3.9508
1049384340 3.8508
1049386800 4.0534
1049392740 3.7831
1049395200 3.9535
1049400000 3.9801
1049408400 3.9805
1049416800 3.9820
1049416860 3.8052
1049421600 3.9805
1049421660 3.8119
1049430000 3.9818
1049430060 3.8039
1049438400 3.9933
1049438520 3.8057
1049443200 3.9964
1049443320 3.8037
1049451600 3.9974
1049451780 3.8041
1049460000 3.9795
1049460180 3.7968
1049464800 4.0394
1049464980 3.7986
1049473200 4.0394
1049473440 3.7979
1049481600 4.3803
1049481840 3.7987
1049486400 4.0398
1049486700 3.7997
1049494800 4.0406
1049495100 3.7999
1049503200 4.0396
1049503500 3.7991
1049508000 4.0397
1049508360 3.7981
1049516400 4.0261
1049516760 3.7983
1049524800 4.0261
1049525220 3.7980
1049529600 4.0266
1049530020 3.7995
1049538000 4.0258
1049538480 3.7974
1049546400 4.0765
1049546880 3.7978
1049551200 4.0262
1049551680 3.7995
1049559600 4.1270
1049560140 3.7846
1049568000 4.1094
1049568540 3.7958
1049572800 4.0123
1049573400 3.7836
1049581200 4.0094
1049581800 3.7998
1049589600 4.0113
1049590200 3.7992
1049594400 4.0135
1049595060 3.7824
1049602800 4.0093
1049603460 3.7971
1049611200 4.0081
1049611920 3.7971
1049616000 4.0072
1049616720 3.8140
1049624400 4.0107
1049625120 3.7972
1049632800 4.0062
1049633580 3.7813
1049637600 4.0116
1049638380 3.7831
1049646000 3.9979
1049646840 3.7822
1049654400 3.9995
1049655240 3.7819
1049659200 3.9959
1049660100 3.7809
1049667600 3.9983
1049668500 3.7821
1049676000 4.0000
1049676900 3.7781
1049680800 3.9983
1049681760 3.7782
1049689200 3.9984
1049690160 3.7786
1049697600 4.0127
1049698620 3.7798
1049702400 4.0118
1049703420 3.7806
1049710800 4.0109
1049711820 3.7839
1049719200 4.0108
1049720280 3.7778
1049724000 4.0116
1049725080 3.7780
1049732400 4.0038
1049733540 3.7806
1049740800 4.0091
1049741940 3.7800
1049745600 4.0067
1049746740 3.7784
1049754000 4.0109
1049755200 3.7782
1049760000 3.8067
1049762400 4.0528
1049767200 4.0100
1049768460 3.7794
1049775600 4.0098
1049776860 3.7790
1049781720 3.7774
1049784000 4.0228
1049788800 4.0238
1049790120 3.7793
1049797200 4.0237
1049798580 3.7796
1049803380 3.7781
1049805600 4.0244
1049810400 4.0242
1049811780 3.7845
1049818800 4.0239
1049820240 3.7967
1049825040 3.7896
1049827200 4.0231
1049832000 4.0238
1049833500 3.8413
1049840400 4.0222
1049841900 3.7912
1049846760 3.7929
1049848800 4.0263
1049853600 4.0267
1049855160 3.7907
1049862060 4.0265
1049863560 3.7953
1049868420 3.7903
1049870400 4.0275
1049875200 4.0273
1049876820 3.7907
1049883600 4.0003
1049885280 3.7931
1049890080 3.7937
1049892000 3.9541
1049896800 4.0014
1049898540 3.7922
1049905200 4.0179
1049906940 3.7925
1049911740 3.7928
1049913600 4.0018
1049918400 4.0012
1049920200 3.7896
1049926800 3.9997
1049928600 3.7903
1049933460 3.7900
1049935200 4.0744
1049940000 4.0031
1049941860 3.7925
1049948400 4.0035
1049950320 3.7935
1049955120 3.7926
1049956800 4.0027
1049961600 4.0048
1049963520 3.8112
1049970000 4.0461
1049971980 3.8019
1049976780 3.7823
1049978400 4.0035
1049983200 4.0819
1049985240 3.8017
1049991660 4.0958
1049993640 3.8018
1049998500 3.8032
1050000060 4.1892
1050004800 4.1069
1050006900 3.8121
1050013200 4.0178
1050015360 3.8116
1050020160 3.8139
1050021600 4.0322
1050026400 4.0192
1050028560 3.8117
1050034800 4.0326
1050037020 3.8472
1050041820 3.8554
1050043200 3.9781
1050048000 4.0264
1050050280 3.8348
1050056400 4.0134
1050058680 3.8472
1050063540 3.8067
1050064800 3.9592
1050069600 3.9460
1050071940 3.7715
1050076800 3.7703
1050078000 3.9456
1050085200 3.7708
1050086400 3.9594
1050091200 3.9595
1050093600 3.7701
1050098460 3.7733
1050099600 3.9600
1050106860 3.7705
1050108000 3.9641
1050112800 3.9637
1050115320 3.7708
1050120120 3.7717
1050121200 3.9626
1050128580 3.7719
1050129600 3.9637
1050134400 3.9634
1050136980 3.7707
1050141840 3.7706
1050142800 3.9633
1050150240 3.7731
1050151200 3.9640
1050156000 3.9625
1050158700 3.7704
1050163500 3.7738
1050164400 3.9702
1050171900 3.7751
1050172800 3.9637
1050177600 3.9632
1050180360 3.7651
1050185160 3.7762
1050186000 3.9635
1050193620 3.7744
1050194400 3.9639
1050199200 3.9638
1050202020 3.7741
1050206880 3.7757
1050207600 3.9638
1050215280 3.7743
1050216000 3.9636
1050220800 3.9633
1050223740 3.7743
1050228540 3.7749
1050229200 3.9634
1050236940 3.7744
1050237600 3.9636
1050242400 3.9624
1050245400 3.7762
1050250200 3.8049
1050250800 3.9630
1050258660 3.8041
1050259200 3.9648
1050264000 3.9641
1050267060 3.8061
1050271920 3.8052
1050272400 3.9640
1050280320 3.8060
1050280800 3.9644
1050285600 3.9646
1050288780 3.8038
1050293580 3.8034
1050294000 3.9629
1050302040 3.8033
1050302400 3.9642
1050307200 3.7219
1050310440 3.8055
1050315240 3.8099
1050315600 3.6309
1050323700 3.8545
1050324000 3.6291
1050328800 3.6221
1050332100 3.8343
1050336960 3.8359
1050337200 3.7067
1050345360 3.8341
1050345600 3.7002
1050350400 3.6962
1050353820 3.8345
1050358620 3.8279
1050358800 3.6997
1050367080 3.8277
1050367200 3.6969
1050372000 3.7003
1050375480 3.8351
1050380280 3.8506
1050380400 3.6732
1050388740 3.8531
1050388800 3.6882
1050393600 3.6725
1050397140 3.8348
1050402000 3.6733
1050404400 3.8764
1050410400 3.6727
1050412800 3.8365
1050415200 3.6864
1050421260 3.8354
1050423600 3.6820
1050426060 3.8353
1050432000 3.6916
1050434520 3.8459
1050436800 3.6859
1050442920 3.8337
1050445200 3.6730
1050447780 3.8327
1050453600 3.6838
1050456180 3.8314
1050458400 3.6868
1050464580 3.8323
1050466800 3.6727
1050469440 3.8342
1050475200 3.6734
1050477840 3.8340
1050480000 3.6735
1050486300 3.8327
1050488400 3.6716
1050491100 3.8334
1050496800 3.6734
1050499560 3.8842
1050501600 3.6749
1050507960 3.8900
1050510000 3.6751
1050512820 3.8463
1050518400 3.6744
1050521220 3.8461
1050523200 3.6753
1050529680 3.8476
1050531600 3.6740
1050534480 3.8476
1050540000 3.6743
1050542880 3.8470
1050544800 3.6739
1050551340 3.8621
1050553200 3.6693
1050556140 3.8471
1050561600 3.6747
1050564600 3.8479
1050566400 3.6746
1050573000 3.8471
1050574800 3.6738
1050577860 3.8468
1050583200 3.6747
1050586260 3.8892
1050588000 3.6750
1050594720 3.8889
1050596400 3.6754
1050599520 3.8970
1050604800 3.6240
1050607980 3.8465
1050609600 3.6747
1050616380 3.8460
1050618000 3.6756
1050621180 3.8461
1050626400 3.6739
1050629640 3.8465
1050631200 3.6741
1050638040 3.8466
1050639600 3.6775
1050642900 3.8501
1050648000 3.6782
1050651300 3.8507
1050652800 3.6778
1050659760 3.8520
1050661200 3.6779
1050664560 3.8518
1050669600 3.6794
1050673020 3.8520
1050674400 3.6827
1050681420 3.8524
1050682800 3.6825
1050686280 3.8518
1050691200 3.6824
1050694680 3.8495
1050696000 3.6841
1050703080 3.8500
1050704400 3.6786
1050707940 3.8515
1050712800 3.6797
1050716340 3.8520
1050717600 3.6787
1050721200 3.8500
1050726000 3.6806
1050729600 3.8520
1050734400 3.6800
1050738060 3.8497
1050739200 3.6770
1050742860 3.8491
1050747600 3.6775
1050751320 3.8478
1050756000 3.6769
1050759720 3.8479
1050760800 3.6799
1050764580 3.8524
1050769200 3.6787
1050772980 3.8938
1050777600 3.6795
1050781380 3.8505
1050782400 3.6532
1050786240 3.8502
1050790800 3.6800
1050794640 3.8523
1050799200 3.6942
1050803100 3.8494
1050804000 3.6801
1050807900 3.8478
1050812400 3.6766
1050816360 3.8481
1050820800 3.6806
1050824760 3.8480
1050825600 3.6808
1050829620 3.8492
1050834000 3.6806
1050838020 3.8510
1050842400 3.6800
1050846480 3.8503
1050847200 3.6797
1050851280 3.8511
1050855600 3.6308
1050859680 3.8518
1050864000 3.6800
1050868140 3.8536
1050868800 3.6807
1050872940 3.8521
1050877200 3.6792
1050881400 3.8514
1050885600 3.6796
1050889800 3.8512
1050890400 3.6797
1050894660 3.8530
1050898800 3.6706
1050903060 3.8510
1050907200 3.6799
1050911520 3.8504
1050912000 3.6792
1050916320 3.8508
1050920400 3.6796
1050924780 3.8526
1050928800 3.6796
1050933180 3.8525
1050933600 3.6791
1050937980 3.8505
1050942000 3.6792
1050946440 3.8505
1050950400 3.6784
1050954840 3.8521
1050955200 3.6775
1050959700 3.8531
1050963600 3.6810
1050968100 3.8482
1050972000 3.6806
1050976560 3.8491
1050976800 3.6818
1050981360 3.8492
1050985200 3.6802
1050989820 3.8481
1050993600 3.6805
1050998220 3.8470
1050998400 3.6799
1051003080 3.8490
1051006800 3.6796
1051011480 3.8479
1051015200 3.6798
1051019880 3.8474
1051020000 3.6804
1051024740 3.8480
1051028400 3.6804
1051033140 3.8501
1051036800 3.6804
1051038000 3.8469
1051041600 3.6798
1051046400 3.8460
1051050000 3.6761
1051054860 3.8354
1051058400 3.7056
1051059660 3.8393
1051063200 3.7038
1051068120 3.8370
1051071600 3.7309
1051076520 3.8632
1051080000 3.7313
1051081320 3.8634
1051084800 3.7305
1051089780 3.8631
1051093200 3.7295
1051098180 3.8636
1051101600 3.7843
1051103040 3.9159
1051106400 3.7843
1051111440 3.9159
1051114800 3.7839
1051119900 3.9155
1051123200 3.7834
1051124700 3.9129
1051128000 3.7833
1051133160 3.9145
1051136400 3.7835
1051141560 3.9144
1051144800 3.7827
1051146420 3.9137
1051149600 3.7834
1051154820 3.9137
1051158000 3.7863
1051163220 3.9137
1051166400 3.7350
1051168080 3.9139
1051171200 3.7840
1051176480 3.8856
1051179600 3.7561
1051184940 3.9122
1051188000 3.7405
1051189740 3.9117
1051192800 3.7826
1051198200 3.9123
1051201200 3.7832
1051209600 3.7826
1051214400 3.7548
1051222800 3.7551
1051231200 3.7562
1051235040 3.9037
1051236000 3.7561
1051239840 3.9045
1051244400 3.7569
1051248300 3.9042
1051252800 3.7562
1051256700 3.9023
1051257600 3.7562
1051261500 3.9015
1051266000 3.7562
1051269900 3.9022
1051274400 3.7564
1051278360 3.9141
1051279200 3.7303
1051283160 3.9055
1051291560 3.9042
1051300020 3.9033
1051304820 3.9029
1051313220 3.9026
1051321620 3.9030
1051326480 3.9000
1051334880 3.8999
1051343280 3.8998
1051348080 3.8996
1051356540 3.9001
1051364940 3.9027
1051369740 3.9026
1051378200 3.9011
1051382400 3.7308
1051386600 3.9013
1051387200 3.7309
1051391400 3.8989
1051395600 3.7267
1051399800 3.9006
1051404000 3.7282
1051408260 3.9007
1051408800 3.7315
1051413060 3.9014
1051417200 3.7311
1051421460 3.8996
1051425600 3.7314
1051429860 3.8998
1051430400 3.7317
1051434720 3.8996
1051438800 3.7196
1051443120 3.8999
1051447200 3.7316
1051451520 3.9006
1051452000 3.7300
1051456380 3.9007
1051460400 3.7313
1051464780 3.8998
1051468800 3.7321
1051473180 3.8993
1051473600 3.7321
1051477980 3.8987
1051482000 3.7399
1051486440 3.8985
1051490400 3.7317
1051494840 3.8982
1051495200 3.7328
1051499640 3.8991
1051503600 3.7329
1051508040 3.9016
1051512000 3.7370
1051516500 3.9011
1051516800 3.7319
1051521300 3.8989
1051525200 3.7316
1051529700 3.9000
1051533600 3.7322
1051538160 3.8995
1051538400 3.7314
1051542960 3.8991
1051546800 3.7316
1051551360 3.8993
1051555200 3.7323
1051559760 3.9008
1051560000 3.7332
1051564620 3.8996
1051568400 3.7320
1051573020 3.9165
1051576800 3.7317
1051581420 3.9039
1051581600 3.7334
1051586280 3.9343
1051590000 3.7352
1051594680 3.9378
1051598400 3.7351
1051603080 3.9287
1051603200 3.6837
1051607880 3.9294
1051611600 3.7330
1051616340 3.9291
1051620000 3.7334
1051624740 3.9289
1051624860 3.7325
1051629540 3.9295
1051633200 3.7339
1051637940 3.9297
1051641600 3.7307
1051642800 3.9306
1051646400 3.7321
1051651200 3.8831
1051654800 3.6951
1051659600 3.8828
1051663200 3.6846
1051664460 3.8825
1051668000 3.6886
1051672860 3.8823
1051676400 3.6873
1051681260 3.8824
1051684800 3.6872
1051686060 3.8818
1051689600 3.6879
1051694520 3.8819
1051698000 3.6883
1051702920 3.8818
1051706400 3.6877
1051707720 3.8829
1051711200 3.6371
1051716180 3.8830
1051719600 3.7484
1051722360 3.8836
1051724580 3.8839
1051728000 3.7023
1051729380 3.8835
1051730760 3.8849
1051732800 3.7170
1051737780 3.8839
1051739160 3.8854
1051741200 3.7154
1051744020 3.8832
1051746240 3.8820
1051749600 3.6893
1051751040 3.8818
1051752420 3.8821
1051754400 3.6941
1051759440 3.9093
1051760820 3.9091
1051762800 3.6512
1051765680 3.9091
1051767840 3.9101
1051771200 3.6509
1051772700 3.9103
1051774080 3.9094
1051776000 3.6512
1051781100 3.8830
1051782480 3.8840
1051784400 3.6391
1051787280 3.8840
1051789500 3.8830
1051792800 3.6388
1051794360 3.8816
1051795740 3.8827
1051797600 3.6390
1051802760 3.8817
1051804140 3.8826
1051806000 3.6384
1051808940 3.8818
1051811160 3.8820
1051814400 3.6391
1051815960 3.7025
1051817400 3.7025
1051819200 3.6387
1051824420 3.7024
1051825800 3.7023
1051827600 3.6384
1051830600 3.7025
1051832820 3.7029
1051836000 3.6395
1051837620 3.7030
1051839000 3.7031
1051840800 3.6385
1051846080 3.7028
1051847460 3.7031
1051849200 3.6382
1051852260 3.7036
1051854480 3.7035
1051857600 3.6395
1051859280 3.7031
1051860660 3.7037
1051862400 3.6389
1051867680 3.7034
1051869120 3.7041
1051870800 3.6395
1051873920 3.7041
1051876140 3.7035
1051879200 3.6394
1051880940 3.7039
1051882320 3.7038
1051884000 3.6410
1051889340 3.6999
1051890720 3.6993
1051892400 3.6374
1051895580 3.6993
1051897740 3.6994
1051900800 3.6353
1051902600 3.6997
1051903980 3.6991
1051905600 3.6345
1051911000 3.6996
1051912380 3.6998
1051914000 3.6350
1051917180 3.6998
1051919400 3.6997
1051922400 3.6352
1051924260 3.6997
1051925640 3.6997
1051927200 3.6340
1051932660 3.8204
1051934040 3.8210
1051935600 3.7269
1051938840 3.8203
1051941060 3.6991
1051944000 3.6345
1051945860 3.7594
1051947300 3.6990
1051948800 3.6343
1051954320 3.8196
1051955700 3.6991
1051957200 3.7268
1051960500 3.8196
1051962720 3.8198
1051965600 3.7268
1051967520 3.8205
1051968900 3.8195
1051970400 3.7269
1051975980 3.8195
1051977360 3.8200
1051978800 3.7268
1051982160 3.8212
1051984380 3.8213
1051987200 3.7271
1051989180 3.8208
1051990560 3.8207
1051992000 3.6829
1051997580 3.8206
1051999020 3.8208
1052000400 3.7277
1052003820 3.8210
1052006040 3.8206
1052008800 3.7263
1052010840 3.8199
1052012220 3.8207
1052013600 3.7263
1052019240 3.8198
1052020620 3.8196
1052022000 3.7260
1052025480 3.8199
1052027700 3.8198
1052030400 3.7256
1052032500 3.8203
1052033880 3.8200
1052035200 3.7241
1052040900 3.6995
1052042280 3.6991
1052043600 3.6342
1052047080 3.7467
1052049300 3.6995
1052052000 3.6343
1052054160 3.6995
1052055540 3.6995
1052056800 3.6343
1052062560 3.6992
1052063940 3.6996
1052065200 3.6345
1052068740 3.6992
1052070960 3.6991
1052073600 3.6346
1052078400 3.6330
1052086800 3.6351
1052095200 3.6341
1052108460 3.6349
1052116800 3.6347
1052121600 3.6346
1052130000 3.6018
1052138400 3.6342
1052143200 3.6345
1052151600 3.6338
1052160000 3.6731
1052164800 3.4903
1052173200 3.6259
1052181600 3.6211
1052186400 3.6251
1052194800 3.6244
1052203200 3.7444
1052208000 3.6917
1052216400 3.6914
1052224800 3.6777
1052229600 3.6780
1052238060 3.6904
1052246400 3.6914
1052251200 3.6242
1052259600 3.6233
1052268000 3.6244
1052272800 3.6246
1052281200 3.6873
1052289600 3.4587
1052294400 3.6237
1052302800 3.6323
1052311200 3.6232
1052316000 3.6238
1052324400 3.6238
1052332800 3.6436
1052337600 3.6247
1052346000 3.4836
1052354400 3.6246
1052359200 3.6244
1052367600 3.6249
1052376000 3.6245
1052380800 3.6247
1052389200 3.6255
1052397600 3.6269
1052402400 3.6277
1052410800 3.6268
1052419200 3.6278
1052424000 3.6227
1052432400 3.6238
1052440800 3.6359
1052445600 3.6255
1052454000 3.5977
1052462400 3.6263
1052467200 3.6253
1052475600 3.6299
1052484000 3.6291
1052488800 3.6298
1052497200 3.6262
1052505600 3.6262
1052510400 3.6392
1052518800 3.6261
1052527200 3.6250
1052532000 3.6260
1052540400 3.6261
1052548800 3.6261
1052553600 3.6262
1052562000 3.6298
1052570400 3.6261
1052575200 3.6279
1052583600 3.6281
1052592000 3.6378
1052596800 3.6426
1052605200 3.6281
1052613600 3.6375
1052618400 3.6358
1052626800 3.6280
1052635200 3.6361
1052640000 3.6496
1052648400 3.6333
1052656800 3.6387
1052661600 3.6382
1052670000 3.6382
1052678400 3.6383
1052683200 3.6253
1052691600 3.6317
1052700000 3.6369
1052704800 3.6234
1052713200 3.6366
1052721600 3.6376
1052726400 3.6366
1052734800 3.6370
1052743200 3.6249
1052748000 3.6331
1052756400 3.6242
1052764800 3.6330
1052769600 3.6248
1052778000 3.6372
1052786400 3.6228
1052791200 3.6320
1052799600 3.6291
1052808000 3.6236
1052812800 3.6242
1052821200 3.6244
1052829600 3.6246
1052834400 3.6241
1052842800 3.6237
1052851200 3.6243
1052856000 3.6236
1052864400 3.6230
1052872800 3.6228
1052877600 3.6232
1052886000 3.6241
1052894400 3.6245
1052899200 3.6260
1052907600 3.6213
1052916000 3.6232
1052920800 3.6227
1052929200 3.6232
1052937600 3.6227
1052942400 3.6220
1052950800 3.6224
1052959200 3.6222
1052964000 3.6211
1052972400 3.6201
1052980800 3.6211
1052985600 3.6191
1052994000 3.6192
1053002400 3.6221
1053007200 3.6217
1053015600 3.6215
1053024000 3.6217
1053028800 3.6227
1053037200 3.6229
1053045600 3.6221
1053050400 3.6239
1053058800 3.6195
1053067200 3.6239
1053072000 3.6233
1053080400 3.6234
1053088800 3.5507
1053093600 3.6248
1053102000 3.6247
1053110400 3.6246
1053115200 3.6242
1053123600 3.6247
1053132000 3.6247
1053136800 3.6245
1053145200 3.6242
1053153600 3.6240
1053158400 3.6252
1053166800 3.6256
1053175200 3.6255
1053180000 3.6258
1053188400 3.6247
1053196800 3.6254
1053201600 3.6248
1053210000 3.6249
1053218400 3.6265
1053223200 3.6258
1053231600 3.6260
1053240000 3.6256
1053244800 3.6258
1053253200 3.6231
1053261600 3.6237
1053266400 3.6236
1053274800 3.6251
1053283200 3.6229
1053288000 3.6237
1053296400 3.6225
1053304800 3.6233
1053309600 3.6237
1053318000 3.6303
1053326400 3.6266
1053331200 3.6267
1053339600 3.6268
1053348000 3.6266
1053352800 3.6265
1053361200 3.6261
1053369600 3.6272
1053374400 3.6301
1053382800 3.6213
1053391200 3.6272
1053396000 3.6278
1053404700 3.6271
1053412800 3.6266
1053417600 3.6272
1053426000 3.6276
1053434400 3.6274
1053439200 3.6282
1053447600 3.6280
1053456000 3.6203
1053460800 3.6272
1053469200 3.6272
1053477600 3.6270
1053482400 3.6266
1053490800 3.6277
1053499200 3.6282
1053504000 3.6285
1053512400 3.6279
1053525660 3.6298
1053534000 3.6286
1053542400 3.6289
1053547200 3.6290
1053555600 3.6286
1053564000 3.6291
1053568800 3.6270
1053577200 3.6290
1053585600 3.6293
1053590400 3.6296
1053598800 3.6303
1053607200 3.6298
1053612000 3.6298
1053620400 3.6295
1053628800 3.6441
1053633600 3.6590
1053642000 3.6321
1053650400 3.6429
1053655200 3.6319
1053663600 3.6316
1053672000 3.6318
1053676800 3.6403
1053685200 3.6408
1053693600 3.6382
1053698400 3.6389
1053706800 3.6327
1053715200 3.6461
1053720000 3.6328
1053728400 3.6416
1053736800 3.6365
1053741600 3.6511
1053750000 3.6494
1053758400 3.6496
1053763200 3.6501
1053771600 3.6364
1053780000 3.6443
1053784800 3.6450
1053793200 3.6469
1053801600 3.6463
1053806400 3.6594
1053814800 3.6502
1053823200 3.6445
1053828000 3.6499
1053836400 3.6499
1053844800 3.6509
1053849600 3.6495
1053858000 3.6492
1053866400 3.6452
1053871200 3.6424
1053879600 3.6443
1053888000 3.6422
1053892800 3.6441
1053901200 3.6440
1053909600 3.6349
1053914400 3.7913
1053922800 3.6622
1053931200 3.6709
1053936000 3.6612
1053944400 3.6627
1053952800 3.6757
1053957600 3.6626
1053966000 3.6623
1053974400 3.6617
1053979200 3.6195
1053987600 3.6537
1053996000 3.6691
1054000800 3.6820
1054009200 3.6911
1054017600 3.6941
1054022400 3.6765
1054030800 3.6686
1054039200 3.6773
1054044000 3.6664
1054052400 3.6740
1054060800 3.6740
1054065600 3.6780
1054074000 3.6754
1054082400 3.6378
1054095600 3.6336
1054104000 3.6484
1054108800 3.4961
1054117200 3.6602
1054125600 3.6600
1054130400 3.6469
1054138800 3.6464
1054147200 3.6555
1054152000 3.6756
1054160400 3.6474
1054168800 3.6774
1054173600 3.6496
1054182000 3.6371
1054190400 3.6486
1054203600 3.6632
1054212000 3.6620
1054216800 3.6626
1054225200 3.6492
1054233660 3.6494
1054238400 3.6571
1054246800 3.6622
1054255200 3.6583
1054260000 3.6630
1054268400 3.6614
1054276800 3.6557
1054281600 3.6704
1054290000 3.6758
1054298400 3.6678
1054303200 3.6775
1054311600 3.6481
1054320000 3.6568
1054324800 3.6564
1054333200 3.6615
1054341600 3.6482
1054346400 3.4545
1054354800 3.6616
1054363200 3.6461
1054368000 3.7369
1054376400 3.6911
1054384800 3.6913
1054389600 3.6917
1054398000 3.7011
1054406400 3.7007
1054411200 3.7056
1054419600 3.7122
1054428000 3.6995
1054432800 3.7010
1054441200 3.7324
1054449600 3.7324
1054454400 3.7463
1054462800 3.7465
1054471200 3.7590
1054476300 3.7466
1054484400 3.7610
1054492800 3.7562
1054497600 3.7618
1054506000 3.7562
1054514400 3.7570
1054519200 3.7192
1054527600 3.7284
1054536000 3.7061
1054540800 3.6924
1054549200 3.7064
1054557600 3.7159
1054562400 3.7154
1054570800 3.7319
1054579200 3.7201
1054584000 3.7608
1054592400 3.7336
1054600800 3.7173
1054605600 3.7191
1054614000 3.7190
1054622400 3.7010
1054627200 3.7028
1054635600 3.6897
1054644000 3.7438
1054648800 3.7131
1054657200 3.7564
1054665600 3.7435
1054670400 3.7562
1054678800 3.7687
1054687200 3.7564
1054692000 3.7595
1054700400 3.7730
1054708800 3.7559
1054713600 3.7556
1054722000 3.7587
1054730400 3.7588
1054735200 3.7579
1054743600 3.7853
1054752000 3.7826
1054756800 3.7482
1054765200 3.7558
1054773600 3.7544
1054778400 3.7533
1054786800 3.7530
1054795200 3.7543
1054800000 3.7535
1054808400 3.7607
1054816800 3.7606
1054821600 3.7585
1054830000 3.7457
1054838400 3.7448
1054851600 3.7562
1054860000 3.7398
1054864800 3.7393
1054873200 3.8352
1054881600 3.7400
1054886400 3.7657
1054894800 3.7141
1054903200 3.7173
1054908000 3.7267
1054916400 3.7173
1054924800 3.7754
1054929600 3.7708
1054938000 3.7754
1054946400 3.7897
1054951200 3.8129
1054959600 3.8020
1054968000 3.8037
1054972800 3.8033
1054981200 3.8035
1054989600 3.7888
1054994400 3.7888
1055002800 3.7891
1055011200 3.7886
1055016000 3.7890
1055024400 3.7901
1055032800 3.7893
1055037600 3.7891
1055046000 3.7885
1055054400 3.7870
1055059200 3.7869
1055067600 3.7999
1055076000 3.7553
1055080800 3.7449
1055089200 3.7711
1055097600 3.7538
1055102400 3.7702
1055110800 3.7574
1055119200 3.7538
1055124000 3.7159
1055132400 3.7531
1055140800 3.7429
1055145600 3.7431
1055154000 3.7157
1055162400 3.7158
1055167200 3.7159
1055175600 3.7160
1055184000 3.7152
1055188800 3.7425
1055197200 3.7314
1055205600 3.7385
1055210400 3.7378
1055218800 3.8340
1055227200 3.7386
1055232000 3.7387
1055240400 3.7257
1055248800 3.7442
1055253600 3.7259
1055262000 3.7303
1055270400 3.7264
1055275200 3.7237
1055283600 3.7246
1055292000 3.6272
1055296800 3.6823
1055305200 3.6812
1055313660 3.6897
1055318400 3.6927
1055326800 3.6905
1055335260 3.6897
1055340000 3.6898
1055348400 3.6895
1055356800 3.6957
1055361600 3.6734
1055370000 3.6724
1055378400 3.6728
1055383200 3.6729
1055391600 3.6723
1055400000 3.7128
1055404800 3.6737
1055413200 3.6746
1055421600 3.6207
1055426400 3.6746
1055434800 3.6701
1055443200 3.6753
1055448000 3.6761
1055456400 3.6764
1055464800 3.6754
1055469600 3.6016
1055478000 3.6945
1055486400 3.6839
1055491200 3.6833
1055499600 3.6835
1055508000 3.6954
1055512800 3.6830
1055521200 3.6840
1055529600 3.6845
1055534400 3.6414
1055542800 3.6839
1055551200 3.6845
1055556000 3.6847
1055564400 3.6755
1055572800 3.6846
1055577600 3.6847
1055586000 3.7017
1055594400 3.7015
1055599200 3.6848
1055607900 3.6756
1055616000 3.6846
1055620800 3.6844
1055629200 3.6752
1055637600 3.6846
1055642400 3.6845
1055650800 3.6845
1055659200 3.6846
1055664000 3.6846
1055672400 3.6847
1055680800 3.6849
1055685600 3.6844
1055694000 3.7023
1055702400 3.7020
1055707200 3.6844
1055715600 3.6895
1055724000 3.6757
1055728800 3.7016
1055737200 3.6944
1055745600 3.6313
1055750400 3.6899
1055758800 3.6867
1055767200 3.6829
1055772000 3.6836
1055780400 3.6836
1055788800 3.6834
1055793600 3.6851
1055802420 3.6838
1055810400 3.7039
1055815200 3.6745
1055823600 3.6849
1055832000 3.6861
1055836800 3.6822
1055845200 3.6782
1055853600 3.6977
1055858400 3.6738
1055866800 3.6813
1055875200 3.6822
1055880000 3.6823
1055888400 3.6729
1055896800 3.7010
1055901600 3.6879
1055910000 3.7024
1055918400 3.6982
1055923200 3.7113
1055931600 3.7109
1055940000 3.7252
1055944800 3.7013
1055953200 3.6994
1055961600 3.7015
1055966400 3.7019
1055983200 3.7016
1055988000 3.7008
1055996400 3.7010
1056004800 3.7016
1056009600 3.7017
1056018000 3.7014
1056026400 3.7002
1056031200 3.7005
1056039600 3.7005
1056048000 3.6478
1056052800 3.7005
1056061200 3.7007
1056069600 3.7037
1056074400 3.7005
1056082800 3.7010
1056091200 3.7011
1056096000 3.6867
1056104400 3.7057
1056112800 3.6998
1056117600 3.5769
1056126000 3.6863
1056134400 3.6862
1056139200 3.6864
1056147600 3.6857
1056156000 3.6859
1056160800 3.7135
1056169200 3.7023
1056177600 3.7155
1056182400 3.6854
1056190800 3.7122
1056199200 3.6951
1056204000 3.6959
1056212400 3.6955
1056220800 3.6992
1056225600 3.6855
1056234000 3.6857
1056242400 3.6990
1056247200 3.7106
1056255600 3.6946
1056264000 3.6869
1056268800 3.6946
1056277200 3.6945
1056285600 3.6855
1056290400 3.6957
1056298800 3.6959
1056307200 3.6863
1056312000 3.6866
1056320460 3.6956
1056328800 3.6870
1056333600 3.6949
1056342000 3.6593
1056350400 3.6860
1056355200 3.6853
1056363600 3.6947
1056372000 3.6951
1056377100 3.6869
1056385200 3.7138
1056393600 3.6961
1056398400 3.7003
1056406800 3.7360
1056415200 3.7315
1056420000 3.7268
1056428400 3.7264
1056436800 3.7270
1056441600 3.7263
1056450000 3.7545
1056458400 3.7385
1056463200 3.7293
1056471600 3.7387
1056480000 3.7425
1056484800 3.7390
1056493200 3.7553
1056501600 3.7428
1056506400 3.7292
1056514800 3.6971
1056523200 3.6971
1056528000 3.6989
1056536400 3.7011
1056544800 3.6972
1056549600 3.6971
1056558000 3.6966
1056566400 3.6999
1056571200 3.7125
1056579600 3.6954
1056588000 3.6877
1056592800 3.6964
1056601200 3.6862
1056609600 3.7145
1056614400 3.6966
1056622800 3.6863
1056631200 3.7093
1056636000 3.6816
1056644400 3.6956
1056652800 3.6954
1056657600 3.6985
1056666000 3.7340
1056674400 3.7254
1056679200 3.7334
1056687600 3.7527
1056696000 3.7357
1056700800 3.7361
1056709200 3.7345
1056717600 3.7260
1056722400 3.7258
1056730800 3.7347
1056739200 3.7358
1056744000 3.7529
1056752400 3.7366
1056760800 3.7315
1056765600 3.7371
1056774000 3.7538
1056782400 3.7366
1056787200 3.7402
1056795600 3.7267
1056804000 3.7268
1056808800 3.7356
1056817200 3.6998
1056825600 3.6863
1056830400 3.6864
1056838800 3.6954
1056847200 3.6950
1056852000 3.6943
1056860400 3.6993
1056868800 3.7844
1056873600 3.7870
1056882000 3.6953
1056890400 3.6959
1056895200 3.6999
1056903600 3.6956
1056912000 3.6862
1056916800 3.6999
1056925200 3.6960
1056933600 3.7456
1056938400 3.7469
1056946800 3.6961
1056955200 3.7413
1056960000 3.7019
1056968400 3.6972
1056976800 3.6868
1056981660 3.6879
1056984960 3.6827
1056989820 3.6834
1056990000 3.6032
1056998220 3.6821
1056998400 3.6875
1057003200 3.6959
1057006620 3.6815
1057011480 3.6961
1057011600 3.6863
1057019880 3.6827
1057020000 3.6952
1057024800 3.6998
1057028280 3.6820
1057033140 3.6826
1057033200 3.6963
1057041540 3.6825
1057041600 3.6828
1057046400 3.6970
1057052400 3.6841
1057055100 3.7010
1057057200 3.6872
1057063200 3.6878
1057065600 3.6861
1057068000 3.7008
1057074060 3.6858
1057076400 3.6973
1057078860 3.6862
1057084860 3.6963
1057087260 3.6865
1057089600 3.6984
1057095720 3.6840
1057098000 3.6964
1057100520 3.6957
1057106400 3.6961
1057108920 3.6871
1057111200 3.6793
1057117380 3.6860
1057119600 3.7475
1057122180 3.7291
1057128000 3.6949
1057130640 3.6852
1057132800 3.6997
1057139040 3.6861
1057141200 3.6982
1057143840 3.7992
1057149600 3.6885
1057152240 3.6871
1057154400 3.6872
1057160700 3.6870
1057162800 3.6863
1057165500 3.6863
1057171200 3.6870
1057173900 3.6859
1057176000 3.6871
1057182360 3.6862
1057184400 3.6875
1057187160 3.6862
1057192800 3.6871
1057195560 3.7000
1057197600 3.6965
1057204020 3.6858
1057206000 2.0169
1057208820 3.6862
1057214400 3.6885
1057217280 3.6866
1057219200 3.6973
1057225680 3.6867
1057227600 3.6883
1057230480 3.6870
1057236000 3.6885
1057238940 3.6870
1057240800 3.7006
1057247340 3.6864
1057249200 3.6876
1057252140 3.6867
1057257600 3.6969
1057260600 3.6865
1057262400 3.6808
1057269000 3.6863
1057270800 3.7279
1057273800 3.6863
1057279200 3.7323
1057282260 3.6908
1057284000 3.7320
1057290660 3.6912
1057292400 3.7281
1057295460 3.6908
1057300800 3.7176
1057303920 3.6920
1057305600 3.7196
1057312320 3.6928
1057314000 3.7197
1057317120 3.6925
1057322400 3.7331
1057325580 3.6932
1057327200 3.7289
1057333980 3.6931
1057335600 3.7189
1057338780 3.6932
1057344000 3.7324
1057347240 3.6931
1057348800 3.7190
1057355640 3.6936
1057357200 3.7465
1057360440 3.6939
1057365600 3.7193
1057368900 3.6938
1057370400 3.7287
1057377300 3.6955
1057378800 3.7256
1057382100 3.6902
1057387200 3.7293
1057390560 3.6905
1057392000 3.7258
1057398960 3.6940
1057400400 3.7295
1057403760 3.6934
1057408800 3.7290
1057412220 3.6934
1057413600 3.7250
1057420620 3.6931
1057422000 3.7325
1057425420 3.6941
1057430400 3.7198
1057433880 3.6947
1057435200 3.6931
1057442280 3.6925
1057443600 3.7285
1057447080 3.6936
1057452000 3.7295
1057455540 3.6942
1057456800 3.7467
1057463940 3.6942
1057465200 3.7194
1057468740 3.6937
1057473600 3.7295
1057477200 3.6937
1057478400 3.7464
1057482000 3.6984
1057486800 3.7218
1057490400 3.6998
1057495200 3.7212
1057498860 3.6999
1057500000 3.7209
1057503660 3.6999
1057508400 3.7208
1057512060 3.6995
1057516800 3.7208
1057520520 3.6998
1057521600 3.6939
1057525320 3.6998
1057530000 3.6980
1057533720 3.6998
1057538400 3.7070
1057542180 3.6984
1057543200 3.7182
1057546980 3.6969
1057551600 3.7105
1057555380 3.6972
1057560000 3.6975
1057563840 3.6980
1057564800 3.6972
1057568640 3.6978
1057573200 3.7108
1057577040 3.7616
1057581600 3.7244
1057585500 3.6980
1057586400 3.7105
1057590300 3.6966
1057594800 3.7077
1057598700 3.7074
1057603200 3.7077
1057607160 3.7078
1057608000 3.7063
1057611960 3.7078
1057616400 3.7065
1057620420 3.7075
1057624800 3.7138
1057628820 3.7081
1057629600 3.7198
1057633620 3.7085
1057638000 3.7160
1057642080 3.7079
1057646400 3.6701
1057650480 3.7182
1057651200 3.6992
1057655280 3.7077
1057659600 3.7085
1057663740 3.7082
1057668000 3.6989
1057672140 3.7080
1057672800 3.7090
1057676940 3.7071
1057681200 3.7003
1057685400 3.6978
1057693800 3.6977
1057694400 3.6996
1057698600 3.6980
1057702800 3.7036
1057707060 3.6973
1057711200 3.7038
1057715460 3.6978
1057716000 3.6997
1057720260 3.6982
1057724400 3.6996
1057728720 3.6981
1057732800 3.6910
1057737120 3.6978
1057737600 3.6914
1057741920 3.6984
1057746000 3.6914
1057750380 3.6978
1057754400 3.7045
1057758780 3.6976
1057759200 3.6921
1057763580 3.6985
1057767600 3.7013
1057772040 3.6982
1057776000 3.6239
1057780440 3.6983
1057780800 3.7006
1057785240 3.6955
1057789200 3.7019
1057793700 3.6958
1057797600 3.7000
1057802100 3.7061
1057802400 3.7042
1057806900 3.6959
1057815360 3.6962
1057819200 3.7002
1057823760 3.6959
1057824000 3.7043
1057828560 3.6960
1057832400 3.7043
1057837020 3.6967
1057840800 3.7044
1057845420 3.6975
1057845600 3.7012
1057850220 3.6979
1057854000 3.7045
1057858680 3.6974
1057862400 3.7050
1057867080 3.6977
1057867200 3.7005
1057871880 3.6981
1057875600 3.6996
1057880340 3.6974
1057884000 3.7047
1057888740 3.6961
1057888800 3.6906
1057893540 3.6963
1057897200 3.6906
1057902000 3.6965
1057905600 3.7009
1057906800 3.6973
1057910400 3.7000
1057915200 3.6978
1057918800 3.7047
1057923660 3.6974
1057927200 3.6915
1057928460 3.6970
1057932000 3.6904
1057936860 3.6960
1057940400 3.6895
1057945320 3.6980
1057948800 3.7102
1057950120 3.6977
1057953600 3.7058
1057958520 3.6970
1057962000 3.7016
1057966980 3.7112
1057970400 3.6997
1057971780 3.6971
1057975200 3.6992
1057980180 3.6972
1057983600 3.7041
1057988640 3.6972
1057992000 3.7009
1057993440 3.6970
1057996800 3.7006
1058001840 3.6969
1058005200 3.6910
1058010300 3.6973
1058013600 3.6908
1058015100 3.6973
1058018400 3.7047
1058023500 3.6968
1058026800 3.6999
1058031960 3.6968
1058035200 3.7083
1058036760 3.7121
1058040000 3.7017
1058045220 3.7145
1058048400 3.7055
1058053620 3.7464
1058056800 3.7200
1058058420 3.7602
1058061600 3.7206
1058066820 3.6974
1058070000 3.7002
1058075280 3.6974
1058078400 3.6905
1058080080 3.6975
1058083200 3.5321
1058088480 3.6975
1058091600 3.6903
1058096940 3.6972
1058100000 3.7041
1058101740 3.6977
1058104800 3.6906
1058110140 3.7115
1058113200 3.7002
1058118600 3.6983
1058121600 3.7070
1058123400 3.6990
1058126400 3.5777
1058131800 3.7266
1058134800 3.7040
1058140200 3.6959
1058143200 3.6898
1058145060 3.7100
1058148000 3.6908
1058153460 3.6968
1058156400 3.7113
1058161920 3.6961
1058164800 3.7043
1058166720 3.6962
1058169600 3.6917
1058175120 3.6965
1058178000 3.7002
1058183580 3.6962
1058186400 3.6987
1058188380 3.6957
1058191200 3.7000
1058199600 3.6406
1058205240 3.6967
1058208000 3.6332
1058210040 3.6963
1058212800 3.7179
1058218440 3.6966
1058221200 3.7042
1058226900 3.6963
1058229600 3.6909
1058231700 3.6975
1058234400 3.7184
1058240100 3.6972
1058242800 3.6918
1058248560 3.6975
1058251200 3.6930
1058253360 3.6972
1058256000 3.7024
1058261760 3.6971
1058264400 3.7023
1058270220 3.6970
1058272800 3.7196
1058275020 3.6967
1058277600 3.7194
1058283420 3.7071
1058286000 3.7048
1058291880 3.6949
1058294400 3.7010
1058296680 3.6969
1058299200 3.6918
1058305080 3.6966
1058307600 3.7007
1058313540 3.6963
1058316000 3.6914
1058318340 3.6965
1058320800 3.7052
1058326740 3.6966
1058329200 3.7017
1058337600 3.7053
1058342400 3.7189
1058350800 3.6919
1058359200 3.7269
1058359260 3.7234
1058364000 3.7177
1058364060 3.7210
1058372400 3.7290
1058372460 3.7229
1058380800 3.7206
1058380920 3.7228
1058385600 3.7674
1058385720 3.7234
1058394000 3.7515
1058394120 3.7259
1058402400 3.7341
1058402580 3.7440
1058407200 3.6604
1058407380 3.7264
1058415840 3.7218
1058424000 3.7310
1058424240 3.7274
1058428800 3.7152
1058429040 3.7142
1058437200 3.7151
1058437500 3.7003
1058445600 3.7022
1058445900 3.7019
1058450400 3.7136
1058450700 3.7173
1058458800 3.7355
1058459160 3.7251
1058467200 3.7080
1058467560 3.7020
1058472000 3.6884
1058472360 3.6989
1058480400 3.7014
1058480820 3.7002
1058488800 3.7131
1058489220 3.6989
1058493600 3.6994
1058494020 3.6987
1058502000 3.7016
1058502480 3.6990
1058510400 3.7230
1058510880 3.7019
1058515200 3.7021
1058515680 3.7845
1058523600 3.7009
1058524140 3.6979
1058532000 3.7004
1058532540 3.6987
1058536800 3.7001
1058537340 3.6983
1058545200 3.6998
1058545800 3.6994
1058553600 3.7147
1058554200 3.6906
1058558400 3.7824
1058559000 3.7011
1058566800 3.7264
1058567460 3.7203
1058575200 3.6934
1058575860 3.6989
1058580000 3.7009
1058580660 3.7078
1058588400 3.7005
1058589120 3.6983
1058596800 3.6908
1058597520 3.6975
1058601600 3.7002
1058602320 3.7112
1058610000 3.6988
1058610780 3.6977
1058618400 3.6979
1058619180 3.6969
1058623200 3.6994
1058624040 3.7065
1058631600 3.6958
1058632440 3.6961
1058640000 3.6999
1058640840 3.6976
1058644800 3.7034
1058645700 3.6972
1058653200 3.7043
1058654100 3.6970
1058661600 3.6998
1058662500 3.7074
1058666400 3.6996
1058667360 3.7066
1058674800 3.6996
1058675760 3.7073
1058683200 3.7000
1058684160 3.7069
1058688000 3.6994
1058689020 3.7076
1058696400 3.6996
1058697420 3.7072
1058704800 3.6989
1058705820 3.7075
1058709600 3.6983
1058710680 3.7066
1058718000 3.6975
1058719080 3.7062
1058726400 3.6978
1058727480 3.7062
1058731200 3.6989
1058732340 3.7036
1058739600 3.7008
1058740740 3.7049
1058748000 3.7011
1058749140 3.7049
1058752800 3.6977
1058761200 3.7032
1058762400 3.7069
1058767200 3.7071
1058769660 3.7018
1058774400 3.7018
1058775660 3.7065
1058782800 3.7011
1058784060 3.7064
1058788860 3.7066
1058791200 3.6956
1058796000 3.6977
1058797320 3.7059
1058804400 3.6968
1058812800 3.6959
1058817600 3.6936
1058826000 3.6939
1058834400 3.6939
1058839200 3.6948
1058847600 3.6954
1058856000 3.7077
1058860800 3.6946
1058869200 3.6733
1058877600 3.6952
1058882760 3.6408
1058890800 3.6961
1058899200 3.6955
1058904000 3.6964
1058912400 3.6968
1058920800 3.6979
1058925600 3.6945
1058934000 3.6955
1058942400 3.6954
1058947200 3.6972
1058955600 3.6953
1058964000 3.6966
1058968800 3.6942
1058977200 3.6947
1058985600 3.6958
1058990400 3.6955
1058998800 3.6958
1059007200 3.6414
1059012000 3.7001
1059020400 3.6950
1059028800 3.6959
1059033600 3.6963
1059042000 3.6978
1059050400 3.6968
1059055200 3.6972
1059063600 3.6940
1059072000 3.6953
1059076800 3.6920
1059085200 3.6960
1059093600 3.6947
1059098400 3.6977
1059106800 3.6957
1059115200 3.7012
1059120000 3.7029
1059128400 3.7033
1059136800 3.7036
1059141600 3.7038
1059150000 3.7042
1059158400 3.7047
1059163200 3.7053
1059171600 3.7047
1059180000 3.7068
1059184800 3.7042
1059193200 3.7046
1059201600 3.7060
1059206400 3.7060
1059214800 3.7063
1059223200 3.7061
1059228000 3.7059
1059236400 3.7058
1059244800 3.7068
1059249600 3.7068
1059258000 3.7069
1059266400 3.7061
1059271200 3.7056
1059279600 3.7057
1059288000 3.7055
1059292800 3.7053
1059301200 3.7053
1059309600 3.7053
1059314400 3.7052
1059322800 3.7051
1059331200 3.7058
1059336000 3.7053
1059344400 3.7060
1059352800 3.7066
1059357600 3.7070
1059366000 3.7063
1059374400 3.6974
1059379200 3.6960
1059387600 3.6973
1059396000 3.6960
1059400800 3.6958
1059409200 3.6971
1059417600 3.6975
1059422400 3.6986
1059430800 3.6977
1059439200 3.6970
1059444000 3.6825
1059452400 3.6952
1059460860 3.6842
1059465600 3.6951
1059474000 3.7128
1059482400 3.7115
1059487200 3.7116
1059495600 3.7109
1059504000 3.7112
1059508800 3.7111
1059517200 3.7114
1059525600 3.7106
1059530400 3.7101
1059538800 3.7128
1059547200 3.7101
1059552000 3.7269
1059560400 3.7102
1059568860 3.7098
1059573600 3.7043
1059582000 3.7073
1059590400 3.7090
1059595200 3.7082
1059603600 3.7095
1059612000 3.7106
1059616800 3.7102
1059625200 3.7099
1059633600 3.7104
1059638400 3.7108
1059646800 3.7068
1059655200 3.6382
1059660000 3.6925
1059666180 3.7185
1059668400 3.6930
1059670980 3.7181
1059676800 3.6925
1059679380 3.7183
1059681600 3.6794
1059687840 3.7184
1059690000 3.6923
1059692640 3.7169
1059698400 3.6916
1059701040 3.7185
1059703200 3.6923
1059709500 3.7183
1059711660 3.6900
1059714300 3.7175
1059720000 3.6920
1059722760 3.7175
1059724800 3.6951
1059731160 3.7180
1059733200 3.6942
1059735960 3.7184
1059741600 3.6809
1059744360 3.7190
1059746400 3.6938
1059752820 3.7190
1059754800 3.6941
1059757620 3.7193
1059763200 3.6950
1059766020 3.7182
1059768000 3.6939
1059774480 3.7184
1059776400 3.6935
1059779280 3.7190
1059784800 3.6929
1059787680 3.7184
1059789600 3.6930
1059796140 3.7181
1059798000 3.6927
1059800940 3.7180
1059806400 3.6930
1059809340 3.7251
1059811200 3.6925
1059817800 3.7175
1059819600 3.6925
1059822600 3.7176
1059828000 3.6922
1059831000 3.7175
1059832800 3.6923
1059839460 3.7176
1059841200 3.6923
1059844260 3.7179
1059849600 3.6925
1059852660 3.7184
1059854400 3.6926
1059861120 3.7183
1059862800 3.6925
1059865920 3.7179
1059871200 3.6929
1059874320 3.7182
1059876300 3.6930
1059882780 3.7186
1059884400 3.6934
1059887580 3.7188
1059892800 3.6927
1059895980 3.7181
1059897600 3.6925
1059904440 3.6986
1059906000 3.6922
1059909240 3.7181
1059914400 3.6945
1059917640 3.7083
1059919200 3.7104
1059926100 3.7089
1059927600 3.6839
1059930900 3.7121
1059936000 3.6933
1059939300 3.7091
1059940800 3.6928
1059947760 3.7077
1059949200 3.6932
1059952560 3.7075
1059957600 3.6548
1059960960 3.7079
1059962400 3.6975
1059969420 3.7079
1059970800 3.6943
1059974220 3.7082
1059979200 3.6952
1059982620 3.7085
1059984000 3.6957
1059991080 3.7192
1059992400 3.7141
1059995880 3.7182
1060000800 3.6974
1060004280 3.7086
1060005600 3.7038
1060012740 3.7097
1060014000 3.7025
1060017540 3.7096
1060022400 3.7032
1060025940 3.7089
1060027200 3.7027
1060030800 3.7127
1060035600 3.7032
1060039200 3.7133
1060044000 3.7031
1060047600 3.7136
1060048800 3.6990
1060052460 3.7006
1060057200 3.7035
1060060860 3.7135
1060065600 3.7044
1060069260 3.7133
1060070400 3.7029
1060074120 3.7132
1060078800 3.7030
1060082520 3.7147
1060087200 3.7028
1060090920 3.7150
1060092000 3.7033
1060095780 3.7163
1060100460 3.7051
1060104180 3.7169
1060108800 3.7063
1060112580 3.7168
1060113600 3.7059
1060117440 3.7160
1060122000 3.7049
1060125840 3.7168
1060130400 3.7049
1060134240 3.7168
1060135200 3.7037
1060139100 3.7178
1060143600 3.7038
1060147500 3.7176
1060152060 3.7060
1060155900 3.7176
1060156800 3.7565
1060160760 3.7155
1060165200 3.7561
1060169160 3.7260
1060173600 3.7283
1060177560 3.7157
1060178400 3.7060
1060182420 3.7153
1060186800 3.7064
1060190820 3.7152
1060195200 3.7066
1060199220 3.7145
1060200000 3.7063
1060204080 3.7228
1060208400 3.7057
1060212480 3.7164
1060216800 3.7051
1060220880 3.7160
1060221600 3.7047
1060225740 3.7164
1060230000 3.7062
1060234140 3.7158
1060238400 3.7047
1060242540 3.7160
1060243200 3.7047
1060247400 3.7171
1060251600 3.7059
1060255800 3.8537
1060260000 3.6512
1060264260 3.7168
1060264800 3.7047
1060269060 3.7168
1060273200 3.7041
1060277460 3.7164
1060281600 3.7044
1060285920 3.7161
1060286700 3.7049
1060290720 3.7160
1060294800 3.7047
1060299120 3.7158
1060303200 3.7046
1060307580 3.7160
1060308000 3.7047
1060312380 3.7165
1060316400 3.7046
1060320780 3.7165
1060324800 3.7052
1060329240 3.7168
1060329600 3.7049
1060334040 3.7189
1060338000 3.7249
1060342440 3.7119
1060346400 3.7256
1060350900 3.7239
1060351200 3.7255
1060355700 3.7332
1060359600 3.7251
1060364100 3.7337
1060368000 3.7257
1060372560 3.7336
1060372800 3.7254
1060381200 3.7242
1060389600 3.7247
1060394400 3.7243
1060402800 3.7246
1060411200 3.7244
1060416000 3.7246
1060424400 3.7243
1060432800 3.7250
1060437600 3.7253
1060446000 3.7250
1060454400 3.7246
1060459200 3.7230
1060467600 3.7246
1060476000 3.7246
1060480800 3.7245
1060489200 3.7244
1060497600 3.7244
1060502400 3.7290
1060510800 3.7289
1060519200 3.7280
1060524000 3.7283
1060532400 3.7281
1060540800 3.7282
1060545600 3.7282
1060554000 3.8072
1060562400 3.7406
1060567200 3.7265
1060575600 3.7262
1060584000 3.7272
1060588800 3.7467
1060597200 3.7269
1060605600 3.7263
1060610400 3.7260
1060618800 3.7265
1060627200 3.7261
1060632000 3.7264
1060640400 3.7378
1060648800 3.7246
1060653600 3.7245
1060662000 3.7230
1060670400 3.7238
1060675200 3.7235
1060683600 3.7229
1060692000 3.7234
1060696800 3.7235
1060705200 3.7916
1060713600 3.7927
1060718400 3.7924
1060726800 3.7921
1060735200 3.7979
1060740000 3.7919
1060748400 3.7241
1060756800 3.7118
1060761600 3.7071
1060770000 3.7083
1060778400 3.7090
1060783200 3.7089
1060791600 3.7112
1060800000 3.7084
1060804800 3.7079
1060813200 3.7079
1060821600 3.7089
1060826400 3.7223
1060834800 3.7034
1060843200 3.7077
1060848060 3.7084
1060856400 3.7071
1060864800 3.7053
1060869600 3.7077
1060878000 3.7085
1060886400 3.7069
1060891200 3.7078
1060899600 3.7037
1060908000 3.7088
1060912800 3.7179
1060921200 3.7070
1060929600 3.7052
1060934400 3.7043
1060942800 3.7059
1060951200 3.7071
1060956000 3.7167
1060964400 3.7057
1060972800 3.7065
1060977600 3.7153
1060986000 3.7158
1060994400 3.7054
1060999200 3.7055
1061007600 3.7060
1061016000 3.7156
1061020800 3.7156
1061029200 3.7068
1061037600 3.7164
1061042400 3.7166
1061050800 3.7077
1061059200 3.7023
1061064000 3.7169
1061072400 3.7181
1061080800 3.7076
1061085600 3.7161
1061094000 3.7171
1061102400 3.7056
1061107200 3.7052
1061115600 3.7227
1061124000 3.7059
1061128800 3.7085
1061137200 3.7090
1061145600 3.7182
1061150400 3.7176
1061158800 3.7176
1061167200 3.7174
1061172000 3.7181
1061180400 3.7094
1061188800 3.7111
1061193600 3.7085
1061202000 3.7080
1061210400 3.7049
1061215200 3.7089
1061223660 3.7103
1061232000 3.7171
1061236800 3.7181
1061245260 3.7069
1061253600 3.7106
1061258400 3.7038
1061266800 3.7205
1061275200 3.7074
1061280000 3.7074
1061288400 3.7072
1061296800 3.7087
1061301600 3.7074
1061310000 3.7076
1061318400 3.7883
1061323200 3.7078
1061331600 3.7074
1061340000 3.7097
1061344800 3.7167
1061353200 3.7180
1061361600 3.7179
1061366460 3.7093
1061374800 3.7175
1061383200 3.7095
1061388000 3.7168
1061396400 3.7091
1061404800 3.7231
1061409600 3.7106
1061418000 3.7088
1061426400 3.7081
1061431200 3.7078
1061439660 3.7087
1061448060 3.7183
1061452800 3.7088
1061461200 3.6916
1061469600 3.7191
1061474400 3.7229
1061482800 3.7190
1061496000 3.7084
1061504400 3.7072
1061512800 3.7099
1061517600 2.2761
1061526000 3.7097
1061534400 3.7093
1061539200 3.7194
1061547600 3.7200
1061556000 3.7195
1061560800 3.7090
1061569200 3.7213
1061577600 3.6975
1061582400 3.7091
1061590800 3.7086
1061599200 3.7086
1061604000 3.7090
1061612400 3.7181
1061620800 3.7088
1061625600 3.7840
1061634000 3.7179
1061642400 3.7085
1061647200 3.7176
1061655600 3.7173
1061664000 3.7178
1061668800 3.7161
1061677200 3.7179
1061685600 3.7162
1061690400 3.7080
1061698800 3.7081
1061707200 3.7077
1061712000 3.7087
1061720400 3.7174
1061728800 3.7248
1061733600 3.7087
1061742000 3.7376
1061750460 3.7251
1061755200 3.7176
1061763600 3.7080
1061772000 3.7077
1061776800 3.7082
1061785200 3.7086
1061793600 3.7128
1061798400 3.7189
1061806800 3.7083
1061815200 3.7178
1061820000 3.7080
1061828400 3.6651
1061836800 3.6550
1061841600 3.6636
1061850000 5.2102
1061858400 3.6516
1061863200 3.6597
1061871600 3.6569
1061880000 3.6521
1061884800 3.7050
1061893200 3.7096
1061901600 3.7081
1061906400 3.7182
1061914800 3.7082
1061923200 3.7158
1061928000 3.7090
1061936400 3.7055
1061944800 3.7029
1061949600 3.7163
1061958060 3.7117
1061966400 3.7069
1061971200 3.7208
1061979600 3.7098
1061988000 3.7241
1061992800 3.7177
1062001200 3.7183
1062009600 3.7082
1062014400 3.7062
1062022800 3.7308
1062031200 3.7145
1062036000 3.7203
1062044400 3.6526
1062052800 3.7023
1062057600 3.7041
1062066000 3.7141
1062074400 3.7133
1062079200 3.7020
1062087600 3.7126
1062096000 3.7108
1062100800 3.7223
1062109200 3.7056
1062117600 3.7046
1062122400 3.7040
1062130800 3.7064
1062139200 3.7148
1062144000 3.7049
1062152400 3.7147
1062160800 3.7003
1062165600 3.7050
1062174000 3.7146
1062182400 3.7132
1062187200 3.7040
1062195600 3.7137
1062204000 3.7039
1062208800 3.7030
1062217200 3.7140
1062225600 3.7057
1062230400 3.7050
1062238800 3.7187
1062247200 3.7044
1062252000 3.7033
1062260400 3.7064
1062268800 3.7058
1062273600 3.7060
1062282000 3.7036
1062290400 3.7022
1062295200 3.7037
1062303600 3.6975
1062312000 3.7032
1062316800 3.7046
1062325200 3.7127
1062333600 3.7034
1062338400 3.7047
1062345060 3.6854
1062346800 3.7043
1062349920 3.6853
1062355200 3.7038
1062358320 3.6952
1062360000 3.7124
1062366720 3.6858
1062368400 3.7131
1062371580 3.6853
1062376800 3.7019
1062379980 3.6853
1062381600 3.7092
1062388440 3.6850
1062390000 3.7118
1062393240 3.6854
1062398400 3.7135
1062401640 3.6847
1062403200 3.7126
1062410100 3.6843
1062411600 3.7047
1062414900 3.6937
1062420000 3.7140
1062423300 3.6845
1062424800 3.7138
1062431760 3.6851
1062433200 3.7144
1062436560 3.6849
1062441600 3.7022
1062444960 3.6852
1062446400 3.7039
1062453420 3.6853
1062454800 3.7124
1062458220 3.6857
1062463200 3.7038
1062466620 3.6853
1062468000 3.7045
1062475080 3.6859
1062476400 3.7187
1062479880 3.6850
1062484800 3.7135
1062488280 3.6846
1062489600 3.7136
1062496740 3.6844
1062498000 3.7040
1062501540 3.6846
1062506400 3.7142
1062510000 3.6811
1062511200 3.7394
1062514800 3.6834
1062519600 3.7049
1062523200 3.6852
1062528000 3.7038
1062531660 3.6848
1062532800 3.7049
1062536460 3.6849
1062541200 3.7045
1062544860 3.6842
1062549600 3.7057
1062553320 3.6837
1062554400 3.7039
1062558120 3.6845
1062562800 3.7126
1062566520 3.6857
1062571200 3.7591
1062574980 3.6843
1062576000 3.7147
1062579780 3.6846
1062584400 3.7057
1062588180 3.6832
1062592800 3.7138
1062596640 3.7182
1062597600 3.7034
1062601440 3.6841
1062606000 3.7145
1062609840 3.6853
1062614400 3.7048
1062618300 3.6856
1062619200 3.7028
1062623100 3.6839
1062627600 3.7050
1062631560 3.6827
1062636000 3.7010
1062639960 3.6836
1062640800 3.7015
1062644760 3.6838
1062649200 3.7034
1062653220 3.6844
1062657600 3.7020
1062661620 3.6845
1062662400 3.7151
1062666420 3.6843
1062670800 3.7174
1062674880 3.6840
1062679200 3.7135
1062683280 3.6840
1062684000 3.7035
1062688080 3.6845
1062692400 3.7174
1062696540 3.6843
1062700800 3.7179
1062704940 3.6847
1062705600 3.7155
1062709740 3.6835
1062714060 3.6997
1062718200 3.6926
1062722400 3.7054
1062726600 3.6844
1062727200 3.7052
1062731400 3.6840
1062735600 3.7150
1062739860 3.6836
1062744000 3.7141
1062748260 3.6836
1062748800 3.7154
1062753060 3.6836
1062757200 3.7131
1062761520 3.6836
1062765600 3.7146
1062769920 3.6837
1062774780 3.6831
1062783180 3.6830
1062791580 3.6829
1062796440 3.6825
1062804840 3.6828
1062813240 3.6824
1062818100 3.6832
1062826500 3.6842
1062834900 3.6841
1062839760 3.6938
1062848160 3.6937
1062856560 3.6843
1062861420 3.6843
1062865200 3.7044
1062869820 3.6843
1062873600 3.7130
1062878220 3.6842
1062878400 3.7147
1062883080 3.6845
1062886800 3.7048
1062891480 3.6846
1062899880 3.6844
1062900000 3.7138
1062904740 3.6844
1062913140 3.6861
1062921600 3.7167
1062930000 3.7066
1062938460 3.7171
1062943260 3.7163
1062994800 3.7334
1063003260 3.7332
1063008000 3.7132
1063016400 3.7337
1063024860 3.7349
1063029600 3.7338
1063038000 3.7146
1063046400 3.7330
1063051200 3.7170
1063059600 3.7070
1063068000 3.7165
1063072800 3.7340
1063081200 3.7175
1063089600 3.7340
1063094400 3.7338
1063102800 3.7402
1063111200 3.7189
1063116000 3.6627
1063124400 3.6641
1063132800 3.6795
1063137600 3.6636
1063146000 3.6810
1063154400 3.6654
1063159200 3.6803
1063167600 3.6624
1063176000 3.6617
1063180800 3.6864
1063189200 3.6817
1063197600 3.6816
1063202400 3.6635
1063210800 3.6607
1063219200 3.6818
1063224000 3.6639
1063232400 3.6807
1063240800 3.6633
1063245600 3.6615
1063254000 3.6613
1063262400 3.6625
1063267200 3.6629
1063275600 3.6640
1063284000 3.6809
1063288800 3.6632
1063297200 3.6633
1063305600 3.6669
1063310400 3.6678
1063318800 3.6664
1063327200 3.6467
1063348800 3.6487
1063353600 3.6624
1063362000 3.6619
1063370400 3.6625
1063375200 3.6621
1063383600 3.6779
1063392000 3.6660
1063396800 3.6778
1063405200 3.6591
1063413600 3.6589
1063418400 3.6144
1063426800 3.6770
1063435200 3.6608
1063440000 3.6614
1063448400 3.6793
1063456800 3.6613
1063461600 3.6610
1063470000 3.6597
1063478400 3.6611
1063483200 3.6655
1063491600 3.6773
1063500000 3.6804
1063504800 3.6622
1063513200 3.6589
1063521600 3.6791
1063526400 3.6656
1063534800 3.6610
1063543200 3.6610
1063548000 3.6782
1063556400 3.6604
1063564800 3.6610
1063569600 3.6657
1063578000 3.6570
1063586400 3.6545
1063591200 3.6733
1063599600 3.6544
1063608000 3.6740
1063612800 3.6561
1063621200 3.6560
1063629600 3.6562
1063634400 3.6566
1063642800 3.6552
1063651200 3.6731
1063656000 3.6186
1063664400 2.2733
1063672800 3.6769
1063677600 3.6592
1063686000 3.6580
1063694400 3.6484
1063699200 3.6772
1063707600 3.6585
1063716000 3.6599
1063720800 3.6774
1063729200 3.6584
1063737600 3.6632
1063742400 3.6562
1063750800 3.6604
1063759500 3.6632
1063764000 3.6567
1063772400 3.6570
1063780800 3.6581
1063785600 3.6644
1063794000 3.6590
1063802400 3.6585
1063807200 3.6597
1063815600 3.6580
1063824000 3.6592
1063828800 3.6748
1063837200 3.6875
1063845600 3.6728
1063850400 3.6727
1063858800 3.6716
1063867200 3.6707
1063872000 3.6707
1063880400 3.6718
1063888800 3.6717
1063893600 3.6616
1063902000 3.6718
1063910400 3.6707
1063915200 3.6731
1063923720 3.6927
1063932000 3.6699
1063936800 3.6717
1063945200 3.6725
1063953600 3.6745
1063958400 3.6735
1063966800 3.6614
1063975200 3.6738
1063980000 3.6729
1063988400 3.6715
1063996800 3.6711
1064001600 3.6736
1064010000 3.6734
1064018400 3.6736
1064023200 3.7388
1064031600 3.7387
1064040000 3.7401
1064044800 3.6624
1064053200 3.7407
1064061600 3.7408
1064066400 3.7407
1064074800 3.7403
1064083200 3.7408
1064088000 3.7405
1064096400 3.7398
1064104800 3.7406
1064109600 3.7372
1064118000 3.7372
1064126400 3.7372
1064131200 3.7373
1064139600 3.7371
1064148000 3.7357
1064153100 3.6334
1064161200 3.7131
1064169600 3.7367
1064174400 3.7384
1064182800 3.7432
1064191200 3.7432
1064196000 3.7404
1064204400 4.2096
1064212800 4.2042
1064217600 4.0695
1064226000 4.2097
1064234400 4.2090
1064239200 4.2074
1064247600 4.2089
1064256000 4.2035
1064260800 4.2075
1064269200 4.2062
1064277600 4.2061
1064282400 4.2008
1064290800 4.1781
1064299200 4.2363
1064304000 4.2102
1064312400 4.2100
1064320800 4.2104
1064325600 4.2104
1064334000 4.2094
1064342400 4.2046
1064347200 4.2103
1064355600 4.2084
1064364000 4.0756
1064368800 4.2036
1064377500 4.2094
1064385600 4.2100
1064390400 4.2098
1064398800 4.2101
1064407200 4.2105
1064412000 3.8909
1064420400 4.2085
1064428800 4.2067
1064433600 4.2100
1064442000 4.2048
1064450400 4.2102
1064455200 3.7374
1064463600 3.7376
1064472000 3.7393
1064476800 3.7405
1064485200 3.7411
1064493600 3.7410
1064498400 3.7409
1064506800 3.7402
1064515200 3.7409
1064520000 3.7405
1064528400 3.7400
1064536800 3.7404
1064541600 3.7407
1064550000 3.7237
1064558400 3.7414
1064563200 3.7417
1064571600 3.7413
1064580000 3.7414
1064584800 3.7415
1064593200 3.7416
1064601600 3.7413
1064606400 3.7368
1064614800 3.7367
1064623200 3.7409
1064628000 3.7409
1064636400 3.7418
1064644800 3.7415
1064649600 3.7415
1064658000 3.7413
1064666400 3.7412
1064671200 3.7411
1064679600 3.7414
1064688000 3.7570
1064692800 3.7421
1064701200 3.7428
1064709600 3.7425
1064714400 3.7420
1064722800 3.7428
1064731200 3.7422
1064736000 3.7427
1064744400 3.7422
1064752800 3.7424
1064757600 3.7416
1064766000 3.7419
1064774400 3.7872
1064779200 3.7420
1064787600 3.7432
1064796000 3.7417
1064800800 3.7417
1064809200 3.7418
1064817600 3.7445
1064822400 3.7436
1064830800 3.7437
1064839200 3.7441
1064844000 3.7442
1064852400 3.7419
1064860800 3.7419
1064865600 3.7425
1064874000 3.7424
1064882400 3.7427
1064887200 3.7419
1064895600 3.7422
1064904000 3.7427
1064908800 3.7426
1064917200 3.7430
1064925600 3.7432
1064930400 3.7432
1064937480 3.7810
1064938800 3.7432
1064942280 3.7828
1064947200 3.7429
1064950740 3.7843
1064952000 3.7446
1064959140 3.7843
1064960400 3.7425
1064963940 3.7816
1064968800 3.7432
1064972400 3.7817
1064973600 3.7428
1064977200 3.7812
1064982000 3.7433
1064985660 3.7827
1064990400 3.7440
1064994060 3.7813
1064995200 3.7427
1064998860 3.7804
1065003600 3.7493
1065007320 3.7805
1065012000 3.7417
1065015720 3.7800
1065016800 3.7499
1065020520 3.7802
1065025200 3.7414
1065028980 3.7802
1065033600 3.7410
1065037380 3.7833
1065038400 3.7418
1065042180 3.7827
1065046800 3.7417
1065050640 3.7802
1065055200 3.7419
1065059040 3.7810
1065060000 3.7402
1065063840 3.7807
1065068400 3.7414
1065072300 3.7813
1065076800 3.7463
1065080700 3.7812
1065081600 3.7420
1065085500 3.7818
1065090000 3.7428
1065093960 3.7821
1065098400 3.7423
1065102360 3.7816
1065103200 3.7421
1065107220 3.7816
1065111600 3.7423
1065115620 3.7808
1065120000 3.7414
1065124020 3.7809
1065124800 3.7417
1065128880 3.7825
1065133200 3.7437
1065137280 3.7825
1065141600 3.7411
1065145680 3.7823
1065146400 3.7423
1065150540 3.7822
1065154800 3.7455
1065158940 3.7845
1065163200 3.7597
1065167340 3.7849
1065168000 3.7596
1065172200 3.8304
1065176400 3.7396
1065180600 3.7846
1065184800 3.7699
1065189600 3.7412
1065193860 3.7848
1065198000 3.7577
1065202260 3.7848
1065206400 3.7432
1065210720 3.7849
1065211200 3.7566
1065215520 3.7851
1065219600 3.7586
1065223920 3.7820
1065228000 3.7430
1065232380 3.7818
1065232800 3.7582
1065237180 3.7813
1065245580 3.7814
1065249600 3.7576
1065254040 3.7846
1065254400 3.7415
1065258840 3.7846
1065262800 3.7409
1065267300 3.7844
1065271200 3.7409
1065275700 3.7845
1065276000 3.7411
1065280500 3.7845
1065284400 3.7589
1065288960 3.7846
1065292800 3.7411
1065297360 3.7851
1065297600 3.7419
1065302160 3.7845
1065306000 3.7404
1065310620 3.7820
1065314400 3.7414
1065319020 3.7850
1065319200 3.7449
1065323820 3.7857
1065327600 3.7447
1065332280 3.7859
1065336000 3.7595
1065340680 3.7858
1065340800 3.7590
1065345480 3.7828
1065349200 3.7593
1065353940 3.7866
1065357600 3.7423
1065362340 3.7856
1065362400 3.7417
1065367200 3.7852
1065370800 3.7426
1065375600 3.7862
1065379200 3.7415
1065380400 3.7849
1065384000 3.7412
1065388860 3.7861
1065392400 3.7452
1065397260 3.7850
1065400800 3.7531
1065402060 3.7857
1065405600 3.7454
1065410520 3.7866
1065414000 3.7486
1065418920 3.7878
1065422400 3.7614
1065423720 3.7882
1065427200 3.7448
1065432180 3.7873
1065435600 3.7610
1065440580 3.7870
1065444000 3.7474
1065445380 3.7861
1065448800 3.7474
1065453840 3.7876
1065457200 3.7476
1065462240 3.7866
1065465600 3.7463
1065467040 3.7881
1065470400 3.7492
1065475500 3.7885
1065478800 3.7480
1065483900 3.7886
1065487200 3.7481
1065488760 3.7857
1065492000 3.7475
1065497160 3.7856
1065500400 3.7471
1065505560 3.7847
1065508800 3.7384
1065510420 3.7844
1065513600 3.7466
1065518820 3.7842
1065522000 3.7483
1065527220 3.7840
1065530400 3.7473
1065532080 3.7841
1065535200 3.7475
1065540480 3.7861
1065543600 3.6719
1065548880 3.7870
1065552300 3.7504
1065553740 3.7859
1065556800 3.7473
1065562140 3.7856
1065565200 3.7464
1065570600 3.7831
1065573600 3.7462
1065575400 3.7832
1065578400 3.7456
1065583800 3.7834
1065586800 3.7463
1065592260 3.7827
1065595200 3.7469
1065597060 3.7893
1065600000 3.7471
1065605460 3.7841
1065608400 3.7468
1065613920 3.7848
1065616800 3.7471
1065618720 3.7849
1065621600 3.7498
1065627180 3.7788
1065630000 3.7417
1065638400 3.7407
1065640380 3.7793
1065643200 3.7421
1065648840 3.7777
1065651600 3.7399
1065657240 3.7800
1065660000 3.7446
1065662040 3.7801
1065664800 3.7429
1065670500 3.7794
1065673200 3.7428
1065678900 3.7799
1065681600 3.7436
1065683700 3.7803
1065686400 3.7436
1065692160 3.7802
1065694800 3.7436
1065700560 3.7794
1065703200 3.7434
1065705420 3.7802
1065708000 3.7440
1065713820 3.7798
1065716400 3.7437
1065722220 3.7804
1065724800 3.7433
1065727080 3.7803
1065729600 3.7471
1065735480 3.7811
1065738000 3.7413
1065743880 3.7776
1065746400 3.7440
1065748740 3.7772
1065751200 3.7435
1065757140 3.7803
1065759600 3.7431
1065768000 3.7415
1065772800 3.7428
1065781200 3.7527
1065789600 3.7429
1065789660 3.7807
1065794400 3.7456
1065794460 3.7804
1065802800 3.7452
1065802860 3.7805
1065811200 3.7438
1065811320 3.7794
1065816000 3.7459
1065816120 3.7806
1065824400 3.7457
1065824520 3.7809
1065832980 3.7807
1065833100 3.7455
1065837600 3.7456
1065837780 3.7809
1065846000 3.7453
1065846240 3.7806
1065854400 3.7452
1065854640 3.7802
1065859200 3.7449
1065859440 3.7808
1065867600 3.7456
1065867900 3.7810
1065876000 3.7454
1065876300 3.7808
1065880800 3.7453
1065881100 3.7815
1065889200 3.7500
1065889560 3.7863
1065897600 3.7461
1065897960 3.7813
1065902400 3.7463
1065902820 3.7818
1065910800 3.7448
1065911220 3.7816
1065919200 3.7455
1065919620 3.7816
1065924000 3.7452
1065924480 3.7814
1065932400 3.7438
1065932880 3.7813
1065940800 3.7458
1065941280 3.7796
1065945600 3.7455
1065946140 3.7791
1065954000 3.7455
1065954540 3.7791
1065962400 3.7454
1065963000 3.7791
1065967200 3.7462
1065967800 3.7832
1065975600 3.7465
1065976200 3.7836
1065984000 3.7452
1065984660 3.7826
1065988800 3.7462
1065989460 3.7822
1065997200 3.7449
1065997860 3.7819
1066005600 3.7453
1066006320 3.7784
1066010400 3.7440
1066011120 3.7784
1066018800 3.7437
1066019520 3.7815
1066027200 3.7433
1066027980 3.7810
1066032000 3.7439
1066032780 3.7812
1066040400 3.7437
1066041240 3.7817
1066048800 3.7436
1066049640 3.7813
1066053600 3.7435
1066062000 3.7439
1066070400 3.7435
1066075200 3.7438
1066083600 3.7447
1066092000 3.7440
1066096800 3.7457
1066105200 3.7449
1066113600 3.7539
1066118400 3.7455
1066126800 3.7445
1066135200 3.7451
1066140000 3.7437
1066148400 3.7441
1066156800 3.7420
1066161600 3.7434
1066170000 3.7437
1066178400 3.7534
1066183200 3.7424
1066191900 3.7434
1066200000 3.7438
1066204800 3.7478
1066213200 3.7445
1066221600 3.7679
1066226400 3.7431
1066234800 3.7424
1066243200 3.7433
1066248000 3.8957
1066256400 4.0462
1066264800 3.7428
1066269600 3.7428
1066278000 3.7654
1066286400 3.7423
1066291200 3.7418
1066299600 3.7395
1066308000 3.7395
1066312800 3.7383
1066321200 3.7400
1066329600 3.7403
1066334400 3.7415
1066342800 3.7400
1066351200 3.7459
1066356000 3.7469
1066364400 3.7460
1066372800 3.7460
1066377600 3.7624
1066386000 3.7465
1066394400 3.7464
1066399200 3.7465
1066407600 3.7462
1066416000 3.7465
1066420800 3.7465
1066429200 3.7469
1066437600 3.7473
1066442400 3.7473
1066450800 3.7470
1066459200 3.7460
1066464000 3.7476
1066472400 3.7469
1066480800 3.8896
1066485600 3.7468
1066494000 3.7468
1066502400 3.7475
1066507200 3.7470
1066515600 3.7477
1066524000 3.7464
1066528800 3.7468
1066537200 3.7469
1066545600 3.7461
1066550400 3.7465
1066558800 3.7459
1066567200 3.7454
1066572000 3.7462
1066580400 3.7461
1066588800 3.7463
1066593600 3.6628
1066602000 3.7466
1066610400 3.7714
1066615200 3.7495
1066623600 3.7495
1066632000 3.7492
1066636800 3.7463
1066645200 3.7465
1066653600 3.7504
1066658400 3.7508
1066666800 3.7489
1066675200 3.7509
1066680000 3.7506
1066688400 3.7509
1066696800 3.7529
1066701600 3.7522
1066710000 3.7496
1066718400 3.7519
1066723200 3.7509
1066731600 3.7516
1066740000 3.7512
1066744800 3.7504
1066753200 3.7504
1066761600 3.7534
1066766400 3.7521
1066774800 3.7531
1066783200 3.7513
1066788000 3.7499
1066796460 3.7522
1066804800 3.7496
1066809600 3.7498
1066818000 3.7477
1066826460 3.7473
1066831200 3.7474
1066839600 3.7480
1066848000 3.7473
1066852800 3.0141
1066861200 3.7471
1066891200 3.7476
1066896000 3.7508
1066904400 3.7517
1066912800 3.7496
1066917600 3.7504
1066926000 3.7502
1066934400 3.7471
1066939200 3.7467
1066947600 3.7496
1066956000 3.7505
1066960800 3.7496
1066969200 3.7420
1066977600 3.7486
1066982400 3.7546
1066990800 3.7521
1066999200 3.7513
1067004000 3.7513
1067012400 3.7512
1067020800 3.7511
1067025600 3.7514
1067034000 3.7529
1067042400 3.7535
1067047200 3.7534
1067055600 3.7513
1067064000 3.7514
1067068800 3.7465
1067077200 3.7504
1067085600 3.7481
1067090400 3.6903
1067103600 3.7480
1067108400 3.7486
1067116800 3.7483
1067125200 3.7483
1067130000 3.7477
1067138400 3.7484
1067146800 3.7488
1067151600 3.7486
1067160000 3.7297
1067168400 3.7485
1067173200 3.7489
1067190000 3.7512
1067194860 3.7524
1067203260 3.7528
1067211600 3.7551
1067216400 3.7545
1067224800 3.7545
1067233200 3.7546
1067238000 3.7545
1067246400 3.7629
1067254800 3.7540
1067259600 3.7540
1067268000 3.7537
1067276400 3.7535
1067281200 3.7541
1067289600 3.7539
1067298000 3.7537
1067302800 3.7539
1067311200 3.7528
1067319780 3.7543
1067324400 3.7534
1067332800 3.7590
1067341200 3.7529
1067346000 3.7552
1067354400 3.7543
1067362800 3.7553
1067367600 3.7562
1067376000 3.7583
1067384400 3.7564
1067389200 3.7605
1067397600 3.7569
1067406000 3.7747
1067410800 3.7546
1067419200 3.7535
1067427600 3.7540
1067432400 3.7539
1067440800 3.7536
1067449200 2.7950
1067454000 2.7172
1067462400 2.7950
1067470800 2.7955
1067475600 2.7956
1067484000 2.7953
1067492400 2.7111
1067497200 2.7946
1067505600 2.7943
1067514000 2.7942
1067518800 2.9920
1067527200 2.7953
1067535600 2.7955
1067540400 2.7954
1067548800 2.7960
1067557200 2.7954
1067562000 2.7953
1067570400 2.7972
1067578920 2.3424
1067583600 2.8137
1067592000 2.6942
1067600460 2.8153
1067605200 2.8144
1067613600 2.8101
1067622000 2.9777
1067626800 2.7959
1067635200 2.7953
1067643600 2.7956
1067648400 2.7956
1067656800 2.7955
1067665200 2.7954
1067670000 2.7950
1067678400 2.7950
1067686800 2.7949
1067691600 2.7951
1067700000 2.6700
1067708400 2.7954
1067713200 2.7952
1067721600 2.7952
1067730000 2.7949
1067734800 2.7950
1067743200 2.7954
1067751600 2.7952
1067756400 2.7952
1067764800 2.7954
1067773200 2.7955
1067778000 2.7958
1067786400 2.7958
1067794800 2.8250
1067799600 2.7070
1067808000 2.7959
1067816400 2.7960
1067821200 2.7956
1067829600 2.7956
1067838000 3.1699
1067842800 2.8188
1067851200 2.8188
1067859600 2.7016
1067864400 2.8177
1067872800 2.8180
1067881200 2.8179
1067886000 2.8164
1067894400 2.8178
1067902800 2.8182
1067907600 2.8186
1067916000 2.8181
1067924400 2.8182
1067929200 3.0669
1067937600 2.8182
1067946000 2.8179
1067950800 2.8182
1067959200 2.8179
1067967600 2.8180
1067972400 2.8164
1067980800 2.8185
1067989200 2.8162
1067994000 2.8166
1068002400 2.8175
1068010800 2.8183
1068015600 2.8184
1068024000 2.8184
1068032400 2.8183
1068037200 2.8405
1068045600 2.7320
1068054000 2.8183
1068058800 2.8182
1068067200 2.8184
1068075600 2.8185
1068080400 2.8178
1068088800 2.7956
1068097200 2.9688
1068102000 2.7957
1068110700 2.7943
1068118800 2.7945
1068123600 2.7891
1068132000 2.7953
1068140400 2.7960
1068145200 2.7942
1068153600 2.7944
1068162000 2.7942
1068166800 2.7944
1068175200 2.7941
1068183600 2.7947
1068188400 2.7946
1068196800 2.7944
1068205200 2.7942
1068210000 3.0596
1068218400 2.7944
1068226800 2.7946
1068231600 2.7066
1068240000 2.7948
1068248400 2.7943
1068253200 2.7942
1068261600 2.7938
1068270000 2.7928
1068274800 2.7932
1068283200 2.7938
1068291600 2.7938
1068296400 2.7939
1068304800 2.7940
1068313200 2.7940
1068318000 2.7941
1068326400 2.7940
1068334800 2.7937
1068339600 2.7939
1068348000 2.7939
1068356400 2.7940
1068361200 2.7938
1068369600 2.7939
1068378000 2.7941
1068382800 2.7942
1068391200 2.7942
1068399600 2.7943
1068404400 2.7942
1068412800 2.7954
1068421200 2.7944
1068426000 2.7633
1068434400 2.6847
1068442800 2.7939
1068447600 2.7944
1068456000 2.6871
1068464400 2.7945
1068469200 2.7901
1068477600 2.6875
1068486000 2.7950
1068490800 2.7950
1068499200 2.7952
1068507660 2.7929
1068512400 2.7928
1068520800 2.7929
1068529200 2.7928
1068534000 2.7932
1068542400 2.7915
1068550800 2.7284
1068555600 2.7931
1068564000 2.7930
1068572400 2.7931
1068577200 2.7933
1068585600 2.7929
1068594300 2.7931
1068598800 2.7931
1068607200 2.7932
1068615600 2.7940
1068620400 2.7978
1068628800 3.5080
1068637200 3.5059
1068642000 3.5059
1068650400 3.5064
1068658800 3.5059
1068663600 3.5039
1068672000 3.5044
1068680400 3.5060
1068685200 3.5060
1068693600 3.5050
1068702000 3.5011
1068706800 2.9288
1068715200 3.5051
1068723600 3.5061
1068728400 2.9527
1068736800 3.5071
1068745200 3.5070
1068750000 3.5070
1068758400 3.5068
1068766800 3.5058
1068771600 3.5067
1068780000 3.5069
1068788400 3.5070
1068793200 3.5064
1068801600 3.5078
1068810000 3.5089
1068814800 2.4875
1068823200 3.5084
1068831600 3.5088
1068836400 3.5091
1068844800 3.5073
1068853200 3.5087
1068858000 3.5089
1068866400 3.5087
1068874800 3.5088
1068879600 3.5084
1068888000 3.5079
1068896400 3.5085
1068901200 3.5081
1068909600 3.5087
1068918000 3.5086
1068922800 3.5089
1068931200 3.5088
1068939600 3.5086
1068944400 3.5090
1068952800 3.1084
1068961200 3.5089
1068966000 3.5094
1068974400 3.5084
1068982800 3.5093
1068987600 3.5089
1068996000 3.5061
1069004400 3.5095
1069009200 3.5095
1069017600 3.5094
1069026000 3.5092
1069030800 3.5091
1069039200 3.5083
1069047600 3.5079
1069052400 3.5092
1069060800 3.5080
1069069200 3.5094
1069074000 3.5024
1069082400 3.5091
1069090800 3.5251
1069095600 3.5256
1069104000 3.5237
1069112400 3.5249
1069117200 3.5251
1069125600 3.4949
1069134000 3.5253
1069138800 3.5245
1069147200 3.5254
1069155600 3.5254
1069160400 3.5255
1069168800 3.5255
1069177200 3.5255
1069182000 3.4964
1069190400 3.5257
1069198800 3.5225
1069203600 3.5252
1069212000 3.5248
1069220400 3.5263
1069225200 3.5257
1069233600 3.5261
1069242000 3.5263
1069246800 3.5250
1069255200 3.5245
1069263600 3.5259
1069268400 3.5259
1069276800 3.5262
1069285200 3.5256
1069290000 3.5026
1069298400 3.4801
1069306800 3.5251
1069311600 3.5254
1069320000 3.5253
1069328400 2.8513
1069333200 3.5238
1069341600 3.0101
1069350000 3.5257
1069354800 3.5250
1069363200 3.5239
1069371900 3.5253
1069376400 3.5253
1069384800 3.5257
1069393200 3.5255
1069398000 3.5253
1069406400 3.5254
1069414800 3.5276
1069419600 3.5278
1069428000 3.5272
1069436400 3.5275
1069441200 3.5276
1069449600 3.5278
1069458000 3.5272
1069462800 3.5278
1069471200 3.5276
1069479600 3.5281
1069484400 3.5277
1069492800 3.5274
1069501200 3.3226
1069506000 3.8805
1069514400 3.5281
1069522800 3.5278
1069527600 3.5234
1069536000 3.5266
1069544400 3.5273
1069549200 3.5238
1069557600 4.8225
1069566000 4.8237
1069570800 4.8461
1069579200 4.8237
1069587600 4.8238
1069592400 4.8228
1069600800 4.8232
1069609200 4.8234
1069614000 4.8235
1069622400 3.5239
1069630800 3.5240
1069635600 3.5278
1069644000 2.8554
1069652400 3.5262
1069657200 3.5279
1069665600 3.5259
1069674000 3.5274
1069678800 3.5272
1069687200 3.5179
1069695600 2.9484
1069700400 3.5277
1069708800 3.5268
1069717200 3.5268
1069722000 3.5274
1069730400 3.5274
1069738800 3.5271
1069743600 3.5204
1069752000 3.5252
1069760400 3.3138
1069765200 3.5268
1069773600 3.5267
1069782000 3.5263
1069786800 3.5256
1069795200 3.5263
1069803600 3.5290
1069808400 3.5276
1069816800 3.4990
1069825200 2.8561
1069830000 3.5282
1069838400 3.5278
1069846800 3.5287
1069851600 3.2713
1069860000 3.5287
1069868400 3.5291
1069873200 3.5286
1069881600 3.5260
1069890000 3.5318
1069894860 3.5304
1069903200 3.5306
1069911600 3.5322
1069916400 3.5331
1069924800 3.5330
1069933200 3.5333
1069938000 3.5330
1069946400 3.5343
1069954800 3.5343
1069959600 3.5343
1069968000 3.5343
1069976400 3.5336
1069981260 3.5336
1069989600 3.5338
1069998000 3.5346
1070002800 3.5342
1070011200 3.5343
1070019600 3.5347
1070024400 3.5336
1070032800 2.9912
1070041200 3.5350
1070046000 3.5350
1070054400 3.5351
1070062800 3.5351
1070067600 3.5318
1070076000 3.5345
1070084400 3.5313
1070089200 3.5355
1070097600 3.5350
1070106000 3.5350
1070110800 3.5353
1070119200 3.5346
1070127600 3.5351
1070132400 3.5351
1070140800 3.5351
1070149200 3.5355
1070154000 3.5357
1070162400 3.5357
1070170800 3.5353
1070175600 3.5352
1070184000 3.5355
1070192400 3.5352
1070197200 3.5351
1070202480 3.7946
1070205600 3.5352
1070210880 3.7946
1070214000 3.5350
1070215740 3.7947
1070218800 3.5350
1070224140 3.7947
1070227200 3.5343
1070232600 3.7947
1070235600 3.3591
1070237400 3.7946
1070240400 3.5345
1070245800 3.7946
1070248800 3.5349
1070254260 3.7916
1070257200 3.5333
1070259060 3.8113
1070262000 4.2716
1070267520 3.8114
1070270400 3.5311
1070275920 3.8095
1070278800 3.5305
1070280720 3.8095
1070283600 3.5310
1070289180 3.8095
1070292000 3.5314
1070297580 3.8095
1070300400 3.5312
1070302440 3.8098
1070305200 3.5315
1070310840 3.8099
1070313600 3.5318
1070319240 3.8098
1070322000 3.0974
1070324100 3.8099
1070326800 3.5315
1070332500 3.8098
1070335200 3.5316
1070340900 3.8095
1070343600 3.5307
1070345760 3.8103
1070348400 3.5326
1070354160 3.8097
1070356800 3.3283
1070362620 3.8105
1070365200 3.5328
1070367420 3.8102
1070370000 3.5322
1070375820 3.8103
1070378400 3.5327
1070384280 3.8102
1070386800 2.8665
1070389080 3.8233
1070391600 3.0861
1070397540 3.8099
1070400060 4.0726
1070405940 3.8097
1070408400 3.5326
1070410740 3.8094
1070413200 3.5301
1070421600 3.5324
1070430000 3.1945
1070434800 3.5328
1070443200 3.5319
1070443260 3.7896
1070451660 3.1465
1070456400 3.5329
1070456520 3.7901
1070464800 3.5331
1070464920 3.7901
1070473200 3.5330
1070473380 3.7899
1070478000 3.5332
1070478180 3.7899
1070486400 3.5327
1070486580 3.7892
1070494800 3.5325
1070495040 3.7895
1070499600 3.5328
1070499840 3.7891
1070508000 3.5326
1070508300 3.7892
1070516400 3.5326
1070516700 3.7915
1070521260 3.5325
1070521500 3.7918
1070529600 3.5325
1070529960 3.7921
1070538000 3.5328
1070538360 3.7921
1070542800 3.5326
1070543220 3.7923
1070551200 3.5327
1070551620 3.7918
1070559600 3.5318
1070560020 3.7907
1070564400 3.5316
1070564880 3.7906
1070572800 3.5320
1070573280 3.7909
1070581200 3.5324
1070581740 3.7898
1070586000 3.5323
1070586540 3.7900
1070594400 3.5326
1070595000 3.7900
1070602800 3.5326
1070603400 3.7901
1070607600 3.5320
1070608200 3.7899
1070616000 3.1902
1070616660 3.7901
1070624400 3.5312
1070625060 3.7902
1070629200 3.5316
1070629920 3.7902
1070637600 3.5315
1070638320 3.7896
1070646300 3.5318
1070646720 3.7897
1070650800 3.5317
1070651580 3.7898
1070659200 3.5315
1070659980 3.7900
1070667600 3.1973
1070668440 3.7897
1070672400 3.5314
1070673240 3.7899
1070680800 3.5301
1070681700 3.7894
1070689200 3.5303
1070690100 3.7892
1070694000 3.5305
1070694900 3.7895
1070702400 3.5298
1070703360 3.7869
1070710800 3.5300
1070711760 3.7870
1070715600 2.5124
1070716620 3.7893
1070724000 3.5301
1070732400 3.5300
1070737200 3.5308
1070745600 3.5286
1070754000 3.5278
1070758800 3.5308
1070767200 3.5302
1070775600 3.5304
1070780400 3.5307
1070788800 3.5316
1070797200 3.5299
1070802000 3.5314
1070810400 3.5325
1070818800 3.5329
1070823600 3.5323
1070832000 3.5271
1070840400 3.5277
1070845200 3.5285
1070853600 3.5306
1070862000 3.5307
1070866800 3.5324
1070875200 3.5326
1070883600 3.5327
1070888400 3.5326
1070896800 3.5536
1070905200 3.5311
1070910000 3.5314
1070918400 3.5331
1070926800 3.5298
1070931600 3.5325
1070940000 4.0437
1070948400 3.5321
1070953200 3.5323
1070961600 2.8119
1070970000 3.5334
1070974800 3.5343
1070983200 3.5338
1070991600 3.5336
1070996400 3.3775
1071004800 3.5494
1071013200 3.5344
1071018000 3.3707
1071026400 3.5344
1071034800 3.5340
1071039600 3.5821
1071048000 3.5837
1071056400 3.5831
1071061200 3.5839
1071069600 3.5838
1071078000 3.5833
1071082800 2.8608
1071091200 3.5415
1071099600 3.5419
1071104400 2.3769
1071112800 3.5418
1071121200 3.5419
1071126000 3.5414
1071134400 3.5420
1071142800 3.5680
1071147600 3.5684
1071156000 3.5425
1071164400 3.5682
1071169200 3.5678
1071177600 3.5397
1071255600 3.5656
1071264000 3.5398
1071304680 3.5660
1071402000 3.5656
1071406800 3.5661
1071415200 3.1915
1071423600 3.5653
1071428400 3.5400
1071436800 3.5403
1071445200 3.5658
1071450000 3.5599
1071458400 3.5663
1071466800 3.5662
1071471600 3.5656
1071480000 3.5654
1071488400 3.5652
1071493200 2.0952
1071510000 3.5650
1071514800 3.5656
1071523200 3.5651
1071531600 3.5652
1071536400 2.5511
1071544860 3.5652
1071553200 3.5655
1071558000 3.5657
1071566400 3.5647
1071574800 3.5675
1071579600 3.5710
1071588000 3.5450
1071644400 3.5457
1071652800 3.5459
1071661200 3.5453
1071666000 3.5458
1071674400 3.5457
1071682800 3.5457
1071687600 3.5450
1071696000 3.5454
1071704400 2.6128
1071709200 3.5445
1071717600 3.5447
1071726000 3.5448
1071730800 3.3983
1071739200 3.5469
1071752400 3.5480
1071760800 3.5472
1071769200 3.5474
1071774000 3.5465
1071782400 3.5454
1071825600 3.5492
1071834000 3.5481
1071838800 3.5481
1071847200 3.5492
1071855600 3.2450
1071860400 2.9372
1071868800 2.8598
1071877260 2.4546
1071882060 3.9705
1071890460 2.8704
1071898920 3.7195
1071903720 3.0934
1071912000 2.8670
1071920400 3.8861
1071925260 3.1052
1071933600 3.2543
1071942000 2.9358
1071946800 3.9107
1071955200 2.3834
1071963600 4.1258
1071968520 3.7593
1071976860 3.8979
1071985200 3.0313
1071990000 3.5480
1071998400 3.5481
1072006800 3.5483
1072011600 3.5483
1072020000 3.5481
1072028400 3.5541
1072033200 3.5486
1072041600 3.5483
1072050000 3.5481
1072054800 3.3302
1072063200 3.0248
1072071600 3.5501
1072076400 3.5502
1072084860 3.5511
1072093200 3.5506
1072098000 3.5504
1072106400 3.5504
1072114800 3.5505
1072119600 3.5499
1072128000 3.5492
1072136460 3.6440
1072141200 3.5508
1072149600 3.5506
1072158060 3.5505
1072162800 3.5442
1072171200 3.5457
1072179600 4.6246
1072184400 3.5456
1072192800 3.4087
1072201200 3.5767
1072206000 3.5459
1072214400 3.5459
1072222800 3.5461
1072227600 3.5463
1072236000 3.5466
1072244400 3.5463
1072249200 3.5462
1072257600 3.5460
1072266000 3.5468
1072270800 3.5467
1072279200 3.5468
1072287600 3.5464
1072292400 3.5466
1072300800 3.0228
1072309200 3.5467
1072314000 3.5469
1072322400 3.5481
1072330800 3.5470
1072335600 3.5466
1072344000 3.5469
1072352400 3.5469
1072357200 3.5468
1072365600 3.5469
1072374000 3.5469
1072378860 3.5471
1072387200 3.5472
1072395600 3.5469
1072400400 3.5467
1072408800 3.5469
1072417200 3.5470
1072422000 3.5471
1072430400 3.5474
1072438800 3.5475
1072443600 3.5469
1072452000 3.5476
1072460400 3.5477
1072465200 3.5474
1072473600 3.5473
1072482000 3.5473
1072486800 3.5474
1072495200 3.5472
1072503600 3.1263
1072508400 2.8887
1072516800 2.3065
1072525260 2.8578
1072530060 2.9941
1072538520 3.0042
1072546860 3.0057
1072551660 3.7415
1072560060 3.0064
1072568460 2.9390
1072573320 2.8653
1072581720 4.1558
1072590120 3.4489
1072594860 2.8564
1072603260 3.4348
1072611720 2.9546
1072616460 3.9895
1072624860 3.0110
1072633260 3.7525
1072638060 2.9377
1072646520 2.1385
1072654860 3.2831
1072659600 2.2378
1072668060 3.8525
1072676460 3.2855
1072681200 3.5479
1072689600 3.5477
1072698000 2.4493
1072702800 3.5474
1072711200 3.5481
1072719600 3.5483
1072724400 3.5480
1072732800 3.5477
1072741200 3.5480
1072746000 3.5483
1072754400 3.5482
1072762800 3.5480
1072767600 3.5485
1072776000 3.5491
1072784400 3.5494
1072789200 3.5493
1072797600 3.5491
1072806000 3.5494
1072810800 2.9749
1072819200 3.5493
1072827600 4.4181
1072832400 3.5496
1072840800 3.5495
1072849200 3.5494
1072854000 3.5492
1072862400 3.5494
1072870800 3.5485
1072875600 3.5496
1072884000 3.5494
1072892400 3.5493
1072897200 3.5496
1072905600 3.5493
1072914000 3.5495
1072918800 3.5496
1072927200 3.5491
1072935600 3.5497
1072940400 3.5493
1072948800 3.5499
1072957200 3.5496
1072962000 3.5496
1072970400 3.5496
1072978800 3.5493
1072983600 3.5494
1072992000 3.5491
1073000400 3.5490
1073005200 3.5500
1073013600 3.5502
1073022000 3.5496
1073026800 3.5500
1073035200 3.5495
1073043600 3.5502
1073048400 3.5501
1073056800 3.5502
1073065200 3.5510
1073070000 3.5503
1073078400 3.5502
1073086860 3.5500
1073091600 3.5503
1073100000 3.5497
1073108400 3.5505
1073113200 3.5502
1073121600 3.5503
1073130000 3.5504
1073134860 3.5502
1073143260 3.5502
1073151600 3.5504
1073156400 3.5502
1073164800 3.5514
1073173200 3.5514
1073178000 3.5514
1073186400 3.5512
1073194860 3.5508
1073199600 3.5515
1073208060 3.5512
1073216460 3.5512
1073221200 3.5510
1073229660 3.5487
1073238000 3.5508
1073242860 3.5511
1073251260 3.5507
1073259660 3.5509
1073264460 2.8710
1073272860 3.5488
1073281260 3.5488
1073286060 3.5460
1073294460 3.5488
1073302860 3.5474
1073307660 3.5478
1073316060 3.5483
1073324460 3.5484
1073329260 3.5477
1073337660 3.5477
1073346060 3.5479
1073350860 3.5481
1073359260 3.5482
1073367660 3.5479
1073372460 3.5479
1073380860 3.5482
1073389200 3.5488
1073394060 3.5461
1073402400 3.5485
1073410860 3.5488
1073415600 3.5485
1073424060 3.5485
1073432400 3.5494
1073437260 3.5495
1073445660 3.5492
1073454060 3.5498
1073458860 3.5490
1073467260 3.5495
1073475600 3.5498
1073480400 3.5500
1073488800 3.5493
1073497200 3.5500
1073502060 3.5497
1073510460 3.5502
1073518920 3.5202
1073523600 3.5493
1073532000 3.5494
1073540460 3.5488
1073545200 3.5499
1073553600 3.5505
1073562000 3.5509
1073566800 3.3991
1073575200 3.5501
1073583600 3.5501
1073588460 3.5499
1073596800 3.5761
1073605260 3.5496
1073610000 3.5500
1073618460 3.5503
1073626800 3.5484
1073631600 3.5503
1073640000 4.1354
1073648400 3.5472
1073653260 3.5502
1073661600 3.5463
1073670000 3.5494
1073674800 3.5497
1073683200 3.5500
1073691600 3.5501
1073696400 3.5499
1073704800 3.5501
1073713200 3.5502
1073718000 3.5502
1073726400 3.5502
1073734800 3.5758
1073739600 3.5499
1073748000 3.5500
1073756400 3.5501
1073761200 3.5502
1073769600 3.5502
1073778060 3.5499
1073782800 3.5495
1073791200 3.5497
1073799600 3.5490
1073804400 3.5500
1073812800 3.5500
1073821200 3.5501
1073826000 3.5502
1073834400 3.5501
1073842800 3.5506
1073847600 3.5505
1073856000 3.5508
1073864400 3.5504
1073869200 3.4922
1073877600 4.7281
1073886060 3.5504
1073890800 3.5505
1073899200 3.5507
1073907600 3.5507
1073912400 3.5505
1073920860 3.5506
1073929200 3.5509
1073934000 3.5496
1073942400 3.5503
1073950800 3.5507
1073955600 3.5510
1073964060 3.5504
1073972400 3.5508
1073977200 3.5515
1073985600 3.5487
1073994000 3.5494
1073998800 3.5697
1074007200 3.5493
1074015600 3.5491
1074020400 3.5485
1074028860 3.5486
1074037260 3.5490
1074042000 3.5494
1074050460 3.5502
1074058800 3.5391
1074063600 3.5393
1074072000 3.5397
1074080400 3.5396
1074085200 3.5398
1074102060 3.5397
1074106860 3.5496
1074115260 3.5494
1074123660 3.5494
1074128400 3.5495
1074136860 3.5491
1074145260 2.7664
1074150060 2.7661
1074158460 2.7662
1074171600 2.7663
1074180000 2.7660
1074188400 2.7665
1074193260 2.7657
1074201660 2.7655
1074210060 2.7752
1074214860 2.7707
1074223260 3.3158
1074231660 3.5578
1074236400 3.5584
1074244860 3.5585
1074253200 3.5586
1074258000 3.5583
1074266460 3.5579
1074274860 3.5578
1074279600 3.5583
1074288060 3.5584
1074296460 3.5589
1074301200 3.5587
1074309600 3.5588
1074318060 3.5590
1074322800 3.5589
1074331200 3.5590
1074339600 3.5898
1074344400 3.5858
1074352800 3.5600
1074361200 2.8784
1074366000 3.5597
1074374400 3.5581
1074382800 3.5606
1074387600 3.5653
1074396000 3.5600
1074404400 3.5594
1074409200 3.5597
1074417600 3.5600
1074426000 3.5599
1074430800 3.5599
1074439200 3.5597
1074447600 3.5599
1074452400 3.5609
1074460860 3.5630
1074469200 3.5637
1074474000 3.5635
1074482400 3.5634
1074490800 3.5632
1074495600 3.5634
1074504000 3.5637
1074512400 3.5625
1074517200 3.5602
1074525660 3.5865
1074534000 3.5604
1074538800 3.5608
1074547200 3.5916
1074555600 3.5605
1074560400 3.5606
1074568800 3.5604
1074577200 3.5603
1074582000 3.5605
1074590400 3.5608
1074598800 3.5591
1074603600 3.5605
1074612000 3.5613
1074620400 3.5609
1074625200 3.5607
1074633600 3.5688
1074642000 3.5606
1074646800 3.5609
1074655200 3.5594
1074663660 3.5606
1074668400 3.5606
1074676800 3.5612
1074685200 3.5608
1074690000 3.5609
1074698400 3.5609
1074706800 3.5610
1074711600 2.1461
1074720000 3.5607
1074728400 3.5611
1074733200 4.0532
1074741600 3.5818
1074750000 3.5737
1074754800 3.5733
1074763200 3.5736
1074771600 3.6040
1074776400 3.5731
1074784800 3.5732
1074793200 3.5729
1074798000 3.5730
1074806400 3.5734
1074814800 3.5939
1074819600 3.5888
1074828000 3.5737
1074836460 3.5727
1074841200 3.5724
1074849600 3.5738
1074858000 3.5737
1074862800 3.5739
1074871200 3.5740
1074879600 3.5739
1074884400 3.5727
1074892800 3.5735
1074901200 3.5733
1074906000 3.5731
1074914400 3.5734
1074922800 3.5900
1074927600 3.5736
1074936000 3.5715
1074944400 3.5738
1074949200 3.5734
1074957600 3.5733
1074966000 3.5729
1074970800 3.5737
1074979200 3.5993
1074987660 3.5734
1074992400 3.5733
1075000800 3.5729
1075009200 3.5732
1075014000 3.5734
1075022400 3.5735
1075030800 3.5737
1075035600 3.5735
1075044000 3.5733
1075052400 3.5731
1075057200 3.5701
1075065600 3.5735
1075074000 3.5730
1075078800 3.5991
1075087200 3.5743
1075095600 3.5744
1075100400 3.5741
1075108800 3.9309
1075117200 3.5725
1075122000 3.5745
1075130400 3.5698
1075138800 3.5721
1075143600 3.5719
1075152000 3.5735
1075160400 3.5737
1075165200 3.5750
1075173600 3.5742
1075182000 3.5744
1075186800 3.5744
1075195200 3.5749
1075203600 3.5748
1075208400 3.5750
1075216800 3.5746
1075225200 3.5744
1075230000 3.7156
1075238400 3.5744
1075246800 3.5751
1075251600 3.5751
1075260000 3.5751
1075268400 3.5751
1075273200 3.5444
1075281600 3.5753
1075290000 3.5754
1075294800 3.5753
1075303200 3.5752
1075311600 3.5758
1075316400 3.5446
1075324800 3.5754
1075333200 3.5750
1075338000 3.5754
1075346400 3.6013
1075354800 3.5748
1075359600 3.5752
1075368000 3.5758
1075376400 3.5755
1075381200 3.5755
1075389600 3.5762
1075398000 3.5763
1075402800 3.5761
1075411200 3.5758
1075419600 3.6371
1075424400 3.5779
1075432800 3.5778
1075441200 3.5855
1075446000 3.5773
1075454400 3.5782
1075462800 3.5778
1075467600 3.5770
1075476000 3.5755
1075484400 3.5778
1075489200 3.5782
1075497600 3.5783
1075506000 3.5781
1075510800 3.6085
1075519200 3.5778
1075527600 3.5775
1075532400 3.5778
1075540800 3.5780
1075549200 3.5781
1075554000 3.5778
1075560660 3.9346
1075562400 3.5776
1075565460 3.9344
1075570800 3.5776
1075573920 3.9340
1075575600 3.5773
1075582320 3.9341
1075584000 3.5773
1075587180 3.9352
1075592400 3.5745
1075595580 3.9338
1075597200 3.5776
1075603980 3.9336
1075605600 3.5777
1075608840 3.9342
1075614000 3.5776
1075617240 3.9340
1075618800 3.5778
1075625700 3.9331
1075627200 3.5772
1075630500 3.9345
1075635600 3.5982
1075638960 3.9344
1075640400 3.5779
1075647360 3.9343
1075648800 3.5778
1075652160 3.9343
1075657200 3.5776
1075660620 3.9346
1075662000 3.5780
1075669020 3.9356
1075670400 3.5775
1075673880 3.9344
1075678800 3.5778
1075682280 3.9693
1075683600 3.5777
1075690740 3.9344
1075692000 3.5776
1075695540 3.9344
1075700400 3.5778
1075703940 3.9345
1075705200 3.5760
1075708800 3.9350
1075713600 3.5755
1075717200 3.9353
1075722000 3.5777
1075725660 3.9428
1075726800 3.5777
1075730460 3.9299
1075735200 3.5782
1075738860 3.9302
1075743600 3.5779
1075747320 3.9433
1075748400 3.5778
1075752120 3.9431
1075756800 3.5583
1075760580 3.9431
1075765200 3.5777
1075768980 3.9424
1075770000 3.5779
1075773840 3.9420
1075778400 3.5778
1075782240 3.9454
1075786800 3.5781
1075790640 3.9419
1075791600 3.5780
1075795500 3.9444
1075800000 3.5782
1075803900 3.9445
1075808400 3.5782
1075812360 3.9452
1075813200 3.5784
1075817160 3.9454
1075821600 3.5785
1075825620 3.9455
1075830000 3.5787
1075834020 3.9448
1075834800 3.5784
1075838820 3.9383
1075843200 3.5784
1075847280 3.9384
1075851600 3.5987
1075855680 3.9381
1075856400 3.6049
1075860540 3.9383
1075864800 3.5765
1075868940 3.9385
1075873200 3.6040
1075877340 3.9384
1075878000 3.5786
1075882200 3.9378
1075886400 3.5785
1075890600 3.9379
1075894800 3.5786
1075899060 3.9659
1075899600 3.5787
1075903860 3.9400
1075908000 3.5791
1075912320 3.9390
1075916400 3.5795
1075920720 3.9384
1075921200 3.5753
1075925580 3.9399
1075929600 3.5759
1075933980 3.9386
1075938000 3.5789
1075942380 3.9389
1075942800 3.5794
1075947240 3.9389
1075951200 3.5788
1075955640 3.9834
1075959600 3.5794
1075964100 3.9396
1075964400 3.5787
1075968900 3.9389
1075972800 3.5793
1075977360 3.9396
1075981200 3.5791
1075985760 3.9371
1075986000 3.5797
1075990560 3.9389
1075994400 3.5797
1075999020 3.9392
1076007420 3.9400
1076007600 3.5794
1076012280 3.9400
1076016000 3.5795
1076020680 3.9399
1076024400 3.5795
1076029140 3.9399
1076029200 3.5789
1076033940 3.9401
1076037600 3.5799
1076042340 3.9556
1076046000 3.6064
1076047200 3.9562
1076050800 3.5805
1076055600 3.9551
1076059200 3.5804
1076064060 3.9471
1076067600 3.5799
1076068860 3.9474
1076072400 3.5800
1076077260 3.9460
1076080800 3.5795
1076085720 3.9472
1076089200 3.5793
1076090520 3.9470
1076094000 3.5793
1076098980 3.9472
1076102400 3.5790
1076107380 3.9474
1076110800 3.5788
1076112180 3.9468
1076115600 3.5794
1076120640 3.9331
1076124000 3.5796
1076129040 3.9332
1076132400 2.9806
1076133900 3.9335
1076137200 3.5796
1076142300 3.9340
1076145600 3.5794
1076150760 3.9334
1076154000 3.5787
1076155560 3.9325
1076158800 3.5786
1076163960 3.9341
1076167200 3.5803
1076172420 3.9346
1076175600 3.5799
1076177220 3.9346
1076180400 3.5793
1076185680 3.9337
1076188800 3.5792
1076194080 3.9338
1076197200 3.5794
1076198940 3.9358
1076202000 3.5799
1076207340 3.9366
1076210400 3.5802
1076215740 3.9366
1076218800 3.5805
1076220600 3.9468
1076223600 3.6058
1076229000 3.9426
1076232000 3.5796
1076237460 3.9424
1076240400 3.5802
1076242260 3.9416
1076245200 3.5797
1076250720 3.9414
1076253600 3.5796
1076259120 3.9416
1076262000 3.5798
1076263980 3.9408
1076266800 3.5792
1076272380 3.9414
1076275200 3.5801
1076280780 3.9423
1076283600 3.5799
1076285640 3.9414
1076288400 3.5787
1076294040 3.9391
1076296800 3.5805
1076302500 3.9392
1076305200 3.6060
1076307300 3.9413
1076310000 3.5796
1076315760 3.9412
1076318400 3.5801
1076324160 3.9430
1076326800 3.5788
1076328960 3.9414
1076331600 3.5801
1076337420 3.9417
1076340000 3.5805
1076345820 3.9767
1076348400 3.5802
1076350680 3.9343
1076353200 3.5805
1076359080 3.9345
1076361600 3.5802
1076367540 3.9346
1076370000 3.5793
1076372340 3.9866
1076374800 3.5701
1076383200 3.5700
1076391600 3.7852
1076396400 3.5703
1076396460 3.9867
1076404800 3.5693
1076404860 3.9898
1076413200 3.5688
1076413260 3.9851
1076418000 3.5705
1076418120 3.9911
1076426400 3.5704
1076426520 3.9875
1076434800 3.5702
1076434980 3.9873
1076439600 3.5703
1076439780 4.0012
1076448000 3.5687
1076448240 4.0004
1076456400 3.5683
1076456640 3.9999
1076461200 3.5686
1076461500 4.0815
1076469600 3.5635
1076469900 3.9996
1076478000 3.5710
1076478300 4.0346
1076482800 3.5711
1076483160 3.9976
1076491200 3.5704
1076491560 3.9992
1076499600 3.5710
1076500020 3.9980
1076504400 3.5569
1076504820 3.9997
1076512800 3.5693
1076513220 3.9996
1076521200 3.5673
1076521680 3.9999
1076526000 3.5690
1076526480 4.0014
1076534400 3.5697
1076534940 4.0000
1076542800 3.5686
1076543340 4.0010
1076547600 3.5678
1076548200 4.0007
1076556000 3.5675
1076556600 4.0009
1076564400 3.5694
1076565060 4.0012
1076569200 3.5699
1076569860 4.0003
1076577600 3.3177
1076578260 4.0016
1076586000 3.5698
1076586720 4.0470
1076590800 3.5698
1076591520 4.0005
1076599200 3.5700
1076599980 4.0007
1076607600 3.5703
1076608380 4.0002
1076612400 3.5697
1076613240 4.0013
1076620800 3.6114
1076621640 4.0187
1076629200 3.5696
1076630100 4.0018
1076634000 3.5698
1076634900 4.0019
1076642400 3.5701
1076643360 4.0014
1076650800 3.5698
1076651760 4.0020
1076655600 3.5702
1076656560 4.0032
1076664000 3.5700
1076665020 4.0030
1076672400 3.5698
1076673420 4.0545
1076677200 3.5907
1076678280 4.0029
1076685600 3.5699
1076686680 4.0028
1076694000 3.6007
1076695140 4.0025
1076698800 3.5692
1076699940 4.0040
1076707200 3.5700
1076708340 4.0039
1076713200 4.0491
1076715600 3.5702
1076720400 3.5694
1076721600 4.0037
1076728800 3.5692
1076730060 4.0502
1076734860 4.0020
1076737200 3.5699
1076742000 3.5693
1076743320 4.0028
1076750400 3.5697
1076751720 4.0476
1076756520 4.0472
1076758800 3.5702
1076763600 3.5700
1076764980 4.0013
1076772000 3.5700
1076773380 4.0038
1076778240 4.0030
1076780400 3.5700
1076785200 3.5692
1076786640 4.0050
1076793600 3.5682
1076795040 4.0581
1076799900 4.0577
1076802000 3.5637
1076806800 3.5633
1076808300 4.0077
1076815200 3.5639
1076816760 4.0066
1076821560 4.0041
1076823600 3.5640
1076828400 3.5636
1076830020 4.0402
1076836800 3.5633
1076838420 4.0037
1076843220 4.0039
1076845200 3.5634
1076850000 3.5638
1076851680 3.9901
1076858400 3.5635
1076860080 3.9904
1076864940 3.9901
1076866800 3.5633
1076871600 3.5638
1076873340 3.9901
1076880000 3.5632
1076881800 3.9891
1076886600 3.9903
1076888400 3.5633
1076893200 3.5640
1076895000 3.9890
1076901600 3.5638
1076903460 3.9889
1076908260 3.9899
1076910000 3.5632
1076914800 3.5637
1076916720 4.0377
1076923200 3.5640
1076925120 3.9873
1076929980 3.9889
1076931600 3.5637
1076936400 3.5636
1076938380 3.9881
1076944800 3.5638
1076946780 3.9875
1076951640 3.9880
1076953200 3.5639
1076958000 2.8833
1076960040 3.9881
1076966400 3.5641
1076968500 4.0013
1076973300 4.0026
1076974800 3.5635
1076979600 3.5642
1076981760 4.0018
1076988000 3.5641
1076990160 4.0000
1076994960 3.9885
1076996400 3.5647
1077001200 3.5640
1077003420 3.9882
1077009600 3.5649
1077011820 3.9881
1077016680 3.9878
1077018060 3.5651
1077022800 3.5639
1077025080 3.9888
1077031200 3.5651
1077033540 4.0236
1077038340 3.9889
1077039600 3.5650
1077044400 3.5649
1077046800 3.9880
1077051600 3.9887
1077052800 3.5645
1077060000 3.9889
1077061200 3.5639
1077066000 3.5643
1077068460 3.9887
1077073260 3.9887
1077074400 3.5639
1077081720 3.9881
1077082800 3.5645
1077087600 3.5645
1077090120 3.9889
1077094980 3.9617
1077096000 3.5647
1077103380 4.0026
1077104400 3.5655
1077109200 3.5644
1077111780 4.0017
1077116640 4.0018
1077117600 3.5644
1077125040 4.0018
1077126000 3.5657
1077130800 3.5656
1077133500 4.0364
1077138300 3.9913
1077139200 3.5661
1077146760 4.0305
1077147600 3.5658
1077152400 3.3975
1077155160 3.9954
1077159960 3.9947
1077160800 3.5699
1077168420 3.9939
1077169200 3.5619
1077174000 3.5620
1077176820 3.9932
1077181680 3.9934
1077182400 3.5620
1077190080 3.9938
1077190800 3.5617
1077195600 3.5617
1077198480 3.9941
1077203340 3.9953
1077204000 3.5622
1077211740 3.9952
1077212400 3.5602
1077217200 3.1924
1077220200 3.9987
1077225000 3.9985
1077225600 3.5633
1077233460 3.9977
1077234000 3.5630
1077238800 3.5631
1077241860 4.0440
1077246660 3.9971
1077247200 3.5627
1077255120 3.9449
1077255600 3.5731
1077260460 3.5713
1077263520 3.9446
1077268380 3.9456
1077268800 3.5725
1077276780 3.9436
1077277200 3.5727
1077282000 3.5723
1077285240 3.9295
1077290040 3.9294
1077290400 3.5720
1077298500 3.9296
1077298800 3.5725
1077303600 3.5724
1077306900 3.9296
1077311760 3.9286
1077312000 3.5725
1077320160 3.9288
1077320400 3.5729
1077325200 3.5725
1077328620 3.9287
1077333420 3.9294
1077333600 3.5728
1077341880 3.9302
1077342060 3.5735
1077346800 3.5724
1077350280 3.9777
1077355140 3.9289
1077355200 3.5442
1077363540 3.9286
1077363660 3.5724
1077368400 3.5720
1077371940 3.9282
1077376800 3.5724
1077379200 3.9283
1077385200 3.6026
1077387600 3.9286
1077390000 3.5725
1077396060 3.9293
1077398400 3.5721
1077400860 3.9298
1077406800 3.5720
1077409320 3.9298
1077411600 3.5713
1077417720 3.9304
1077420000 3.6028
1077422580 3.9305
1077428460 3.5727
1077430980 3.9313
1077433200 3.6035
1077439440 3.9306
1077441600 3.6031
1077444240 3.9305
1077450000 3.5722
1077452640 3.9303
1077454800 3.6032
1077461100 3.9306
1077463200 3.5721
1077465900 3.9299
1077471600 3.5713
1077474360 3.9305
1077476400 3.5716
1077482760 3.9303
1077484800 3.5718
1077487620 3.9291
1077493200 3.6024
1077496020 3.9799
1077498000 3.5717
1077504480 3.9299
1077506400 3.5716
1077509280 3.9287
1077514800 3.5706
1077517740 3.9286
1077526140 3.9286
1077530940 3.9284
1077539400 3.9318
1077547800 3.9314
1077552660 3.9309
1077561060 3.9319
1077569520 3.9271
1077574320 3.9141
1077582780 3.9267
1077591180 3.9265
1077596040 3.9261
1077604440 3.9258
1077606000 3.5732
1077612900 3.9732
1077614400 3.5734
1077617700 3.9257
1077622800 3.5728
1077626160 3.9271
1077627600 3.5985
1077634560 3.9278
1077636000 3.5728
1077639360 3.9284
1077644400 3.5737
1077647820 3.9279
1077649200 3.5946
1077656220 3.9277
1077657600 3.5718
1077661080 3.9290
1077666000 3.5980
1077669480 3.9289
1077670800 3.5727
1077677940 3.9279
1077682740 3.9281
1077691140 3.9294
1077696000 3.9271
1077700800 3.5728
1077704400 3.9413
1077709200 3.5723
1077712860 3.9410
1077714000 3.5736
1077717660 3.9424
1077722400 3.5735
1077726120 3.9423
1077730800 3.5735
1077734520 3.9421
1077735600 3.6012
1077739320 3.9423
1077744000 3.5727
1077747780 3.9282
1077752400 3.5728
1077756180 3.9287
1077757200 3.5728
1077761040 3.9288
1077765600 3.6040
1077769440 3.9290
1077774000 3.5730
1077777900 3.9289
1077778800 3.5733
1077782700 3.9289
1077787200 3.6140
1077791160 3.9282
1077795600 3.5721
1077799560 3.9778
1077800400 3.5731
1077804360 3.9288
1077808800 3.5728
1077812820 3.9277
1077817200 3.5730
1077821220 3.9279
1077822000 2.7625
1077826080 3.9293
1077830400 2.7627
1077834480 3.9289
1077838800 2.7622
1077842940 3.9298
1077843600 2.9248
1077860400 3.5018
1077865200 3.4481
1077873600 3.5444
1077882060 3.5738
1077886800 3.5734
1077895200 3.5667
1077903600 3.5732
1077908400 3.6041
1077912780 3.6718
1077916800 3.5732
1077921180 3.6719
1077925200 3.5733
1077929640 3.7068
1077930000 3.5442
1077934440 3.7391
1077942900 3.6719
1077951300 3.6705
1077956160 3.6708
1077960000 3.5725
1077964560 3.6703
1077968400 3.5433
1077972960 3.6710
1077973200 3.5723
1077977820 3.6711
1077981600 3.5727
1077986220 3.6709
1077994680 3.6706
1077994800 3.5727
1077999480 3.6708
1078003200 3.5675
1078007940 3.6713
1078011600 3.5436
1078016340 3.6713
1078016400 3.5694
1078021140 3.6711
1078024800 3.5728
1078029600 3.6713
1078033200 3.5434
1078034400 3.7056
1078038000 3.5433
1078042860 3.6713
1078046400 3.5730
1078051260 3.6709
1078054800 3.5696
1078056120 3.7451
1078059600 3.5731
1078064520 3.6797
1078068000 3.5730
1078072920 3.6731
1078076400 3.5730
1078077780 2.5881
1078081200 3.5730
1078086180 3.6732
1078089600 3.5814
1078094640 3.6729
1078098000 3.5439
1078099440 3.6711
1078102800 3.5733
1078107900 3.6708
1078111200 3.5437
1078116300 3.6707
1078119600 3.5442
1078121100 3.6724
1078124400 3.5732
1078129560 3.6711
1078132800 3.5734
1078137960 3.6704
1078141200 3.5732
1078142820 3.7422
1078146000 3.5443
1078151220 3.6721
1078154400 3.5731
1078159680 3.6705
1078164480 3.6705
1078167600 3.5732
1078172880 3.7553
1078176000 3.5726
1078181340 3.7053
1078184460 3.5917
1078186140 3.6703
1078189200 3.6215
1078194600 3.6708
1078197600 3.6216
1078203000 3.6705
1078206000 3.5396
1078207860 3.6703
1078210800 3.5734
1078216260 3.6701
1078219260 3.5442
1078224660 1.7805
1078227600 3.5441
1078229520 1.7806
1078232400 3.5732
1078237920 1.7807
1078240800 3.5442
1078246380 1.7805
1078249200 3.5732
1078251180 1.7801
1078254000 3.5731
1078259640 1.7809
1078262400 3.5732
1078268040 1.7807
1078270800 3.5728
1078272840 1.7809
1078275600 3.5443
1078281300 1.7811
1078284000 3.5733
1078289700 1.7811
1078292400 3.5732
1078294560 1.7813
1078297200 3.5441
1078302960 1.7816
1078305600 3.5732
1078311420 1.7819
1078314000 3.5738
1078316220 1.7818
1078318800 3.5438
1078324680 1.7825
1078327200 3.5453
1078333080 1.8068
1078335600 3.5765
1078337880 1.7826
1078340400 3.5767
1078346340 1.7823
1078348800 3.5761
1078354740 1.7811
1078357200 3.5750
1078362000 3.5748
1078370400 3.5753
1078378800 3.5465
1078378860 3.6698
1078383600 3.5965
1078383660 4.8803
1078392000 4.9099
1078392120 4.8857
1078400400 4.8822
1078400520 4.4498
1078405200 4.8537
1078405320 4.8581
1078413600 4.8822
1078413720 4.8584
1078422000 4.8821
1078422180 4.8585
1078426800 4.8020
1078426980 4.8761
1078435200 4.8806
1078435440 4.8759
1078443600 4.9099
1078443840 4.9694
1078448400 4.9092
1078448700 4.8859
1078456800 4.9089
1078457100 4.8863
1078465200 4.9089
1078465560 4.8865
1078470000 4.9098
1078470360 4.8863
1078478400 4.9086
1078478820 4.8868
1078486800 4.8587
1078487220 4.8866
1078491600 4.9102
1078492080 4.9241
1078500000 4.9113
1078500480 4.8862
1078508400 4.9104
1078508880 4.8868
1078513200 4.9107
1078513740 4.8874
1078521600 4.9100
1078522140 4.8869
1078530000 4.8751
1078530600 4.8862
1078534800 4.9099
1078535400 4.8874
1078543200 4.8581
1078543860 4.8876
1078551600 4.8867
1078552260 4.9806
1078556400 4.9112
1078557120 4.8878
1078564800 4.9106
1078565520 4.8876
1078573200 4.9104
1078573980 4.8877
1078578000 4.9101
1078578780 4.8876
1078586400 4.9110
1078587180 4.8880
1078595640 4.8886
1078599600 4.8592
1078600440 4.8881
1078608000 4.9106
1078608900 4.8877
1078616400 4.9116
1078617300 4.8881
1078621200 4.9118
1078629600 4.9116
1078638000 4.9115
1078642800 4.9110
1078651200 4.9112
1078659600 4.9122
1078664400 4.8940
1078672800 4.8602
1078681200 4.9113
1078686000 4.9136
1078694400 4.9140
1078702800 4.9128
1078707600 4.8606
1078716000 3.7121
1078724400 3.7132
1078729200 3.7110
1078737600 3.7110
1078746000 3.7082
1078750800 3.7112
1078759200 3.7187
1078767600 3.7124
1078772400 3.7145
1078780800 3.7168
1078789200 3.7138
1078794000 3.7157
1078802400 3.7124
1078810800 3.7125
1078824000 3.7114
1078832400 3.7758
1078845600 3.7175
1078854000 3.7189
1078858800 3.7197
1078867200 3.7208
1078875600 3.7198
1078880400 3.7196
1078888800 3.7183
1078897200 3.7162
1078902000 3.7168
1078910400 3.7174
1078918800 3.7898
1078923600 3.7174
1078932000 3.7654
1078940400 3.7175
1078945200 3.7173
1078953600 3.7197
1078962000 3.7178
1078966800 3.7176
1078975200 3.7177
1078983600 3.7177
1078988400 3.7145
1078996800 3.7654
1079005200 3.7186
1079010000 3.7144
1079026800 3.5401
1079040000 3.7198
1079048400 3.7200
1079053200 3.7205
1079061600 3.7204
1079070000 3.7544
1079074800 3.7203
1079083200 3.7218
1079113200 3.7186
1079118000 3.7180
1079126400 3.7186
1079134800 3.7188
1079139600 3.7190
1079148000 3.7184
1079156400 3.7186
1079161200 3.7180
1079169600 3.7184
1079178000 3.7905
1079182800 3.7183
1079191200 3.7188
1079199600 3.7171
1079204400 3.7180
1079212800 3.7173
1079221200 3.7172
1079226000 3.7173
1079234400 3.7183
1079242800 3.8109
1079247600 3.7185
1079256000 3.7186
1079264400 3.7180
1079269200 3.7176
1079277600 3.7181
1079286000 3.7183
1079290800 3.7187
1079299200 3.7182
1079307600 3.7185
1079312400 3.7176
1079320800 3.7160
1079329200 3.7172
1079334000 3.7174
1079342400 3.7783
1079350800 3.7167
1079355600 3.7115
1079364000 3.7118
1079372400 3.7116
1079377200 3.7120
1079385600 3.7114
1079394000 3.7109
1079398800 3.7107
1079407200 3.7108
1079415600 3.7108
1079420400 3.7110
1079437200 3.7106
1079442000 3.7112
1079450400 3.7118
1079458800 3.7124
1079463600 3.7118
1079472000 3.7121
1079480400 3.7121
1079485200 3.7115
1079493600 3.7076
1079502000 3.7173
1079506800 3.7178
1079515200 3.7169
1079523600 3.7156
1079528400 3.7177
1079536800 3.7657
1079545200 3.7911
1079550000 3.8234
1079558400 2.8388
1079566800 2.8387
1079571600 2.8156
1079580000 2.8158
1079588400 2.8156
1079593200 2.8153
1079601900 2.8149
1079610000 2.8135
1079614800 2.8150
1079623200 2.8145
1079631600 2.8144
1079636400 2.8149
1079644800 2.8145
1079653200 2.8200
1079658000 2.8202
1079666400 2.8200
1079674800 2.8181
1079679600 2.8205
1079688000 2.8206
1079696400 2.8202
1079701200 2.8209
1079709600 2.8207
1079718000 2.8205
1079722800 2.8268
1079731200 2.8176
1079739600 2.8190
1079744400 2.8193
1079752800 2.8579
1079761200 2.8311
1079766000 2.8610
1079782800 2.8625
1079787600 2.8607
1079796300 2.8464
1079804400 2.8473
1079809200 2.8473
1079817600 2.8472
1079826000 2.8475
1079830800 2.8769
1079839200 2.8467
1079847600 2.8475
1079852400 2.8476
1079860800 2.8479
1079869200 2.8476
1079874000 2.8479
1079882400 2.8474
1079890800 2.8474
1079895600 2.8711
1079904000 2.8710
1079912400 2.8474
1079917200 2.8479
1079925600 2.8481
1079934000 2.8485
1079938800 2.8487
1079947200 2.8209
1079955600 2.8135
1079960400 2.8142
1079968800 2.8213
1079977200 2.8217
1079982000 2.8114
1079990400 2.8191
1079998800 2.8167
1080003600 2.8213
1080012000 2.8210
1080020400 2.8215
1080025200 2.8203
1080033600 2.8211
1080042000 2.8206
1080046800 2.8208
1080055200 2.8365
1080063600 2.8206
1080068400 2.8192
1080076800 2.8196
1080085200 2.8196
1080090000 2.8198
1080098400 2.8208
1080106800 2.8212
1080111600 2.8216
1080120000 2.8214
1080128400 2.8214
1080133200 2.8215
1080141600 2.8202
1080150000 2.8210
1080154800 2.8208
1080163200 2.8209
1080171660 2.8210
1080176400 2.8202
1080184800 2.8201
1080193200 2.8352
1080198000 2.8209
1080206400 2.8205
1080214800 2.8210
1080219600 2.8209
1080228000 2.8190
1080236400 2.8206
1080241200 2.8207
1080249600 2.8429
1080258000 2.8208
1080262800 2.8210
1080271200 2.8207
1080279600 2.8211
1080284400 2.8214
1080292800 2.8218
1080301200 2.8216
1080306000 2.8220
1080314400 2.8214
1080322800 2.8217
1080327600 2.8218
1080336000 2.8214
1080344400 2.8212
1080349200 2.8213
1080357600 2.8211
1080366000 2.8204
1080370800 2.8693
1080379200 2.8187
1080387600 2.8206
1080392400 2.8214
1080400800 2.8212
1080412800 2.8214
1080417600 2.8215
1080426000 2.8224
1080434400 2.8225
1080439200 2.8216
1080447600 2.8218
1080456000 2.8221
1080460800 2.8218
1080469200 2.8218
1080477600 2.8213
1080482400 2.8214
1080490800 2.8214
1080499200 2.8213
1080504000 2.8216
1080512400 2.8213
1080520800 2.8303
1080525600 2.8232
1080534000 2.8211
1080542400 2.8217
1080547200 2.8222
1080555600 2.8223
1080564000 2.8217
1080568800 2.8219
1080577200 2.8213
1080585600 2.8224
1080590400 2.8218
1080598800 2.8217
1080607200 2.8215
1080612000 2.8221
1080620400 2.8222
1080628800 2.8222
1080633600 2.8213
1080642000 3.7190
1080650400 3.7192
1080655200 3.7786
1080663600 3.7201
1080672000 3.7132
1080676800 3.7186
1080685200 3.7183
1080693600 3.6963
1080698400 3.7202
1080706800 3.7199
1080715200 3.7204
1080720000 3.7209
1080728400 3.7207
1080736800 3.7208
1080741600 3.7212
1080743820 3.6988
1080750000 3.7308
1080752280 3.7672
1080757080 3.6978
1080758400 3.7307
1080763200 3.7349
1080765540 3.6975
1080771600 3.7309
1080773940 3.6930
1080778800 3.6922
1080780000 3.7277
1080784800 3.7246
1080787200 3.6937
1080792060 3.6920
1080793200 3.7569
1080800460 3.6920
1080801600 3.7312
1080806400 3.7660
1080808920 3.6906
1080813720 3.6909
1080814800 3.7312
1080822120 3.6906
1080823200 3.7316
1080828000 3.7305
1080830580 3.6893
1080835380 3.6905
1080836400 3.7274
1080843840 3.7509
1080844800 3.7304
1080849600 3.7285
1080852240 3.6902
1080857100 3.6906
1080858000 3.7713
1080865500 3.6904
1080866400 3.7299
1080871200 3.7319
1080873960 3.6908
1080878760 3.6870
1080879600 3.7304
1080887220 3.6871
1080888000 3.7348
1080892800 3.7273
1080895620 3.6869
1080900480 3.6873
1080901200 3.7272
1080908880 3.6880
1080909600 3.7276
1080914400 3.7265
1080917280 3.6866
1080922140 3.6868
1080922800 3.7271
1080930540 3.6864
1080931500 3.7263
1080936000 3.7272
1080939000 3.6866
1080943800 3.6873
1080944400 3.7278
1080952260 3.6871
1080952800 3.7626
1080957600 3.7271
1080960660 3.6868
1080965520 3.6871
1080966000 3.7879
1080974400 3.7271
1080979200 3.7277
1080987600 3.7277
1080996000 3.7273
1081000800 3.7272
1081009200 3.7280
1081017600 3.7274
1081022400 3.8010
1081030800 3.7280
1081039200 3.7267
1081044000 3.7266
1081052400 3.7255
1081060800 3.7257
1081065600 3.7263
1081074000 3.7256
1081082400 3.7250
1081087200 3.7252
1081095600 3.7251
1081104000 3.7258
1081108800 3.7235
1081117200 3.7254
1081125600 3.7246
1081130400 3.7228
1081138800 3.7263
1081147200 3.7258
1081152000 3.7260
1081160400 3.7261
1081168800 3.7264
1081173600 3.7267
1081182000 3.7276
1081190400 3.7755
1081195200 3.7542
1081203600 3.7209
1081212000 3.7260
1081216800 3.7269
1081225200 3.7270
1081233600 3.7271
1081238400 3.7243
1081246800 3.7340
1081255200 3.7269
1081260000 3.7269
1081268400 3.7959
1081276800 3.7268
1081281600 3.7215
1081290000 3.7263
1081298400 3.7753
1081303200 3.7274
1081311600 3.7270
1081320000 3.7276
1081324800 3.7277
1081333200 3.7279
1081341600 3.7635
1081346400 3.7279
1081354800 3.7281
1081363200 3.7230
1081368000 3.7276
1081376400 3.7236
1081384800 3.7281
1081389600 3.6885
1081398000 4.1117
1081406400 3.7274
1081411200 3.7238
1081419600 3.7254
1081428000 3.7277
1081432800 3.7276
1081441200 3.7218
1081449600 3.7278
1081454400 3.7277
1081462800 3.7274
1081471200 3.7278
1081476000 3.7279
1081484400 3.7257
1081493100 3.7271
1081497600 3.7270
1081506000 3.7275
1081514400 3.7279
1081519200 3.7205
1081527600 3.7686
1081536000 3.7276
1081540800 3.7283
1081549200 3.7277
1081557600 3.7276
1081562400 3.7274
1081570800 3.7278
1081579200 3.7285
1081584000 3.7286
1081592400 3.7287
1081600800 3.7288
1081605600 3.7286
1081614000 3.7286
1081622400 3.7287
1081627200 3.7291
1081635600 3.7290
1081644000 3.7289
1081648800 3.7290
1081657200 3.7292
1081665600 3.7288
1081670400 3.7289
1081678800 3.7289
1081687200 3.7274
1081692000 3.7281
1081700400 3.7219
1081708800 3.7277
1081713600 3.7268
1081722000 3.7279
1081730400 3.7267
1081735200 3.7283
1081743600 3.7320
1081752000 3.7319
1081756800 3.7284
1081765200 3.7276
1081773600 3.7277
1081778400 3.7274
1081786800 3.7273
1081795200 3.7272
1081800000 3.7273
1081808400 3.7254
1081816800 3.7270
1081821600 3.7274
1081830000 3.7255
1081838400 3.7294
1081843200 3.7285
1081851600 3.7284
1081860000 3.7291
1081864800 3.7315
1081873200 3.7285
1081881600 3.7295
1081886400 3.7306
1081894800 3.7169
1081903200 3.7314
1081908000 3.7328
1081916400 3.7292
1081924800 3.7313
1081929600 3.7284
1081938000 3.7327
1081946400 3.7900
1081951200 3.7277
1081959600 3.7275
1081968000 3.7280
1081972800 3.7301
1081981260 3.7268
1081989600 3.7278
1081994400 3.7281
1082002800 3.7278
1082011200 3.7277
1082016000 3.7443
1082024400 3.7449
1082032800 3.7449
1082037600 3.7448
1082046000 3.7451
1082054400 3.7451
1082059200 3.7481
1082067600 3.7470
1082076000 3.7478
1082080800 3.8083
1082089200 3.7465
1082097600 3.7460
1082102400 3.7457
1082110800 3.7454
1082119200 3.7456
1082124000 3.7468
1082132400 3.7444
1082154000 3.7468
1082162400 3.7471
1082184000 3.7454
1082205600 3.7457
1082218800 3.7457
1082240400 3.7449
1082262000 3.7455
1082292000 3.7460
1082305200 3.7439
1082313600 3.7437
1082326800 3.7467
1082335200 3.7437
1082340000 3.7439
1082348400 3.7499
1082356800 3.7422
1082370000 3.7442
1082383200 3.7445
1082391600 3.7451
1082400000 3.7445
1082413260 3.7379
1082421600 3.7367
1082426400 3.7430
1082443200 3.7378
1082478000 3.7485
1082491200 3.7448
1082499600 3.7479
1082508000 3.7482
1082512800 3.7461
1082529600 3.7566
1082534400 3.7589
1082542800 3.7574
1082551200 3.7635
1082556000 3.7632
1082564400 3.8383
1082572800 3.7493
1082577600 3.7530
1082586000 3.7524
1082594400 3.7499
1082599200 3.7362
1082607600 3.8090
1082616000 3.7512
1082620800 3.7553
1082629200 3.7523
1082637600 3.7363
1082642400 3.7548
1082650800 3.7536
1082659200 3.7560
1082664000 3.7451
1082672400 3.7453
1082680800 3.7367
1082685600 3.7539
1082694000 3.7525
1082702400 3.7560
1082707200 3.7547
1082715600 3.7543
1082724000 3.7365
1082728800 3.7540
1082737200 3.7667
1082745600 3.7673
1082750400 3.7445
1082758800 3.7662
1082767200 3.7668
1082772000 3.7667
1082780400 3.7601
1082788800 3.7661
1082793600 3.7669
1082802000 3.7607
1082810400 3.7641
1082815200 3.7658
1082823600 3.7663
1082832000 3.7659
1082836800 3.7670
1082845200 3.7661
1082853600 3.7603
1082858400 3.7672
1082866800 3.7677
1082875200 3.7669
1082880000 3.7667
1082888400 3.7659
1082896800 3.8446
1082901600 3.7665
1082910000 3.7657
1082918400 3.7595
1082923200 3.7624
1082931600 3.7552
1082940000 3.7570
1082944800 3.7565
1082953200 3.7565
1082961600 3.7426
1082966400 3.7575
1082974800 3.7570
1082983200 3.7555
1082988000 3.7561
1082996400 3.7533
1083004800 3.7418
1083009600 3.7560
1083018000 3.7541
1083026400 3.7574
1083031200 3.7559
1083039600 3.7568
1083048000 3.7552
1083052800 3.7555
1083061200 3.7589
1083069600 3.7942
1083074400 3.7635
1083082800 3.7622
1083091200 3.7574
1083096000 3.7577
1083104400 3.7572
1083112800 3.7570
1083117600 3.7584
1083126000 3.7593
1083134400 3.7560
1083139200 3.8002
1083147600 3.7586
1083156000 3.7589
1083160800 3.8195
1083169200 3.7565
1083177600 3.8170
1083182400 3.7576
1083190800 3.7584
1083199200 3.7545
1083204000 3.7587
1083212400 3.7555
1083220800 3.7587
1083225600 3.7414
1083234000 3.7521
1083242400 3.7533
1083247200 3.7420
1083255600 3.7544
1083264000 3.7573
1083268800 3.7410
1083277200 3.7399
1083285600 3.7425
1083290400 3.7558
1083298800 3.7427
1083307200 3.7624
1083312000 3.7379
1083320400 3.7436
1083328800 3.7446
1083333600 3.7442
1083342000 3.7451
1083350400 3.7221
1083355200 3.7378
1083363600 3.7358
1083372000 3.7359
1083376800 3.7353
1083385200 3.7353
1083393600 3.7360
1083398400 3.7365
1083406800 3.7341
1083415200 3.7261
1083420000 3.7975
1083428400 3.7358
1083436800 3.7337
1083441600 3.7360
1083450000 3.7356
1083458400 3.7292
1083463200 3.7365
1083471600 3.7352
1083480000 3.7316
1083484800 3.7328
1083493200 3.7162
1083501600 3.7352
1083506400 3.7804
1083514800 3.7368
1083523200 3.7358
1083528000 3.7343
1083536400 3.7355
1083544800 3.7175
1083549600 3.7357
1083558000 3.7355
1083566400 3.7365
1083571200 3.7364
1083579600 3.7392
1083588000 3.7352
1083592800 3.7467
1083601200 3.7425
1083609600 3.7411
1083614400 3.7420
1083622800 3.7403
1083631200 3.7340
1083636000 3.7406
1083644400 3.7221
1083652800 3.7341
1083657600 3.7404
1083666000 3.7396
1083674400 3.7385
1083679200 3.7404
1083687600 3.7386
1083696000 3.7410
1083700800 3.7409
1083709200 3.7411
1083717600 3.7222
1083722400 3.7412
1083730800 3.7365
1083739200 3.7414
1083744000 3.7392
1083752400 3.7251
1083760800 3.7612
1083765600 3.7409
1083774000 3.7415
1083782400 3.7442
1083787200 3.7432
1083795600 3.7415
1083804000 3.7437
1083808800 3.7385
1083817200 3.7415
1083825600 3.7434
1083830400 3.7407
1083838800 3.7398
1083847200 3.7459
1083852000 3.7446
1083860400 3.7500
1083868800 3.7442
1083873600 3.7456
1083882000 3.7446
1083890400 3.7430
1083895200 3.7937
1083903600 2.4394
1083912000 2.4411
1083916800 2.4164
1083925200 2.4416
1083933600 2.4366
1083938400 2.4428
1083946800 2.4433
1083955200 2.4416
1083960000 2.4413
1083968400 2.4434
1083976800 2.4310
1083981600 2.4530
1083990000 2.4441
1083998400 2.4405
1084003200 2.4429
1084011600 2.4439
1084020000 2.4430
1084024800 2.4423
1084033200 2.4714
1084041600 2.4426
1084046400 2.4397
1084054800 2.4414
1084063200 2.4419
1084068000 2.4420
1084076400 2.4418
1084084800 2.4429
1084089600 2.4453
1084098000 2.4437
1084106400 2.4448
1084111200 2.4430
1084119600 2.4450
1084128000 2.4438
1084132800 2.4434
1084141200 2.4434
1084149600 2.4400
1084154400 2.4393
1084162800 2.4426
1084171200 2.4401
1084176300 2.4506
1084184400 2.4437
1084192800 2.4432
1084197600 2.6056
1084206000 2.6047
1084214400 2.6067
1084219200 2.6032
1084227600 2.6048
1084236000 2.6041
1084240800 2.6080
1084249200 2.6073
1084257600 2.6086
1084262400 2.6082
1084270800 2.6067
1084279200 2.6075
1084284000 2.6107
1084292400 2.6346
1084300800 2.6352
1084305600 2.6348
1084314000 2.6357
1084322400 2.6355
1084327200 2.6356
1084335600 2.6347
1084344000 2.6361
1084348800 2.6369
1084357200 2.6374
1084365600 2.6367
1084370400 2.6363
1084378800 2.6374
1084387200 2.6375
1084392000 2.6374
1084400400 2.6355
1084408800 2.6298
1084413600 2.6388
1084422000 2.6378
1084430400 2.6379
1084435200 2.6375
1084443600 2.6377
1084452000 2.6377
1084456800 2.6377
1084465200 2.6700
1084473600 2.6383
1084478400 2.6379
1084486800 2.6369
1084495200 2.6376
1084500000 2.6376
1084508400 2.6378
1084516800 2.6374
1084521600 2.6378
1084530000 2.6357
1084538400 2.6361
1084543200 2.5993
1084551600 2.5994
1084560000 2.6001
1084564800 2.5999
1084573200 2.5996
1084581600 2.5994
1084586400 2.5996
1084594800 2.5995
1084603200 2.5994
1084608000 2.5992
1084616400 2.5992
1084624800 2.5991
1084629600 2.5991
1084638000 2.5991
1084646400 2.5996
1084651200 2.5995
1084659600 2.5997
1084668000 2.5996
1084672800 2.6188
1084681200 2.5996
1084689600 2.5996
1084694400 2.6000
1084702800 2.5999
1084711200 2.5999
1084716000 2.5990
1084724400 2.6000
1084732800 2.5999
1084737600 2.5969
1084746000 2.5957
1084754400 2.5959
1084759200 2.5967
1084767600 2.5933
1084776000 2.5930
1084780800 2.6157
1084789200 2.6129
1084797600 2.6201
1084802400 2.6199
1084810800 2.6196
1084819200 2.6456
1084824000 2.6201
1084832400 2.6163
1084840800 2.6167
1084845600 2.6191
1084854000 2.6388
1084862400 2.6382
1084867200 2.6367
1084875600 2.6179
1084884000 2.6179
1084888800 2.6181
1084897200 2.6503
1084905600 2.6181
1084910400 2.6179
1084918800 2.6179
1084927200 2.6178
1084932000 2.6185
1084940400 2.6183
1084948800 2.1026
1084953600 2.1040
1084962000 2.1025
1084970400 2.1011
1084975200 2.1017
1084983600 2.1010
1084992000 2.0825
1084996800 2.1086
1085005200 2.0827
1085013600 2.0828
1085018400 2.0830
1085026800 2.1219
1085035200 2.1411
1085040000 2.1137
1085048400 2.1222
1085056800 2.1210
1085061600 2.1216
1085070000 2.1215
1085078400 2.1213
1085083200 2.1517
1085091600 2.1181
1085100000 2.1215
1085104800 2.1505
1085113200 2.1232
1085121600 2.1228
1085126400 2.1224
1085134800 2.1226
1085143200 2.1222
1085148000 2.1228
1085156400 2.1224
1085164800 2.1243
1085169600 2.1243
1085178000 2.1253
1085186400 2.1237
1085191200 2.1232
1085199600 2.1233
1085208000 2.1563
1085212800 2.1228
1085221200 2.1230
1085229600 2.1206
1085234400 2.1195
1085242800 2.1383
1085251200 2.1196
1085256000 2.1197
1085264400 2.1243
1085272800 2.1182
1085277600 2.1550
1085286000 2.1128
1085294400 2.1122
1085299200 2.1213
1085307600 2.1222
1085316000 2.1227
1085320800 2.1227
1085329200 2.1226
1085337600 2.1228
1085342400 2.1233
1085350800 2.1227
1085359200 2.1229
1085364000 2.1248
1085372400 2.1232
1085380800 2.1480
1085385600 2.1225
1085394000 2.1218
1085402400 2.1220
1085407200 2.1223
1085415600 2.1225
1085424000 2.1238
1085428800 2.1224
1085437200 2.1236
1085445600 2.1226
1085450400 2.1225
1085458800 2.1229
1085467200 2.0833
1085472000 2.1227
1085480400 2.1225
1085488800 2.1308
1085493600 2.1227
1085502000 2.1222
1085510400 2.1226
1085515200 3.7385
1085523600 3.7435
1085532000 3.7416
1085536800 3.7386
1085545200 3.7396
1085553600 3.7242
1085558400 3.7335
1085566800 3.7346
1085575200 3.7340
1085580000 3.7327
1085588400 3.7325
1085596800 3.8010
1085601600 3.7382
1085610000 3.7391
1085618400 3.7390
1085623200 3.7392
1085631600 3.7399
1085640000 3.7396
1085644800 3.7286
1085653200 3.7395
1085661600 3.7395
1085666400 3.7382
1085674800 3.7377
1085683200 3.7382
1085688000 3.7378
1085696400 3.7379
1085704800 3.7384
1085709600 3.7389
1085718000 3.7334
1085726400 3.7389
1085731200 3.7368
1085739600 3.7384
1085748000 3.7389
1085752800 3.7399
1085761200 3.7397
1085769600 3.7396
1085774400 3.7394
1085782800 3.7394
1085791200 3.7399
1085796000 3.7380
1085804400 3.7379
1085812800 3.7395
1085817600 3.7396
1085826000 3.7399
1085834400 3.7375
1085839200 3.7396
1085847600 3.7388
1085856000 3.7393
1085860800 3.7404
1085869200 3.7371
1085877600 3.7407
1085882400 3.7403
1085890800 3.7400
1085899200 3.7403
1085904000 3.7404
1085912400 3.7407
1085920800 3.7409
1085925600 3.7411
1085934000 3.7417
1085942400 3.7406
1085947200 3.7475
1085955600 3.7473
1085964000 3.7474
1085968800 3.7392
1085977200 3.7343
1085985600 3.7482
1085990400 3.7481
1085998800 3.7970
1086007200 3.7486
1086012000 3.7487
1086015780 3.7172
1086020400 3.7488
1086024240 3.7174
1086028800 3.7458
1086032760 3.7208
1086033600 3.7518
1086037620 3.7206
1086042000 3.8113
1086046140 3.7209
1086050400 3.7609
1086054660 3.7204
1086055200 3.7521
1086059520 3.7203
1086063600 3.7511
1086068040 3.7198
1086072000 3.7513
1086076560 3.7197
1086076800 3.7481
1086081420 3.7199
1086085200 3.7513
1086089940 3.7195
1086093600 3.7512
1086094800 3.7196
1086098400 3.7513
1086103320 3.7197
1086106800 3.7513
1086111840 3.7195
1086115200 3.7534
1086116700 3.7243
1086120000 3.7521
1086125220 3.7246
1086128400 3.7512
1086133740 3.7601
1086136800 3.7527
1086138600 3.7248
1086141600 3.7530
1086147120 3.7254
1086150000 3.7524
1086155580 3.7247
1086158400 3.7529
1086160500 3.7221
1086163200 3.7506
1086169020 3.7248
1086171600 3.7527
1086177480 3.7247
1086180000 3.7527
1086184800 3.7531
1086193200 3.7532
1086193260 3.7249
1086201600 3.7529
1086201780 3.7245
1086206400 3.7530
1086206700 3.7250
1086214800 3.8015
1086215160 3.8112
1086223200 3.7515
1086223680 3.7247
1086228000 3.7538
1086228600 3.7253
1086236400 3.7538
1086237060 3.7732
1086244800 2.8764
1086245580 2.8675
1086249600 2.8775
1086250440 2.8667
1086258000 2.8772
1086258960 2.8666
1086266400 2.8776
1086267480 2.8664
1086271200 2.8774
1086272340 2.8664
1086279600 2.8734
1086280860 2.8667
1086285780 2.8670
1086288000 2.8734
1086292800 2.8769
1086294240 2.8665
1086301200 2.8772
1086302760 2.8671
1086307620 2.8670
1086309600 2.8772
1086314400 2.8778
1086316140 2.8671
1086322800 2.8784
1086324660 2.8678
1086329520 2.8704
1086331200 2.8549
1086336000 2.8814
1086338040 2.8706
1086344400 2.8813
1086346500 2.8705
1086351420 2.8705
1086352800 2.8778
1086357600 2.8813
1086359940 2.8704
1086364800 2.8706
1086366000 2.8782
1086374400 2.8813
1086379200 2.8814
1086387600 2.8813
1086396000 2.8813
1086400800 2.8816
1086409200 2.8801
1086417600 2.8780
1086422400 2.9053
1086430800 2.8796
1086439200 2.8817
1086444000 2.8816
1086452400 2.8806
1086460800 2.8812
1086465600 2.8791
1086474000 2.8817
1086482400 2.8818
1086487200 2.8810
1086495600 2.8805
1086504000 2.8809
1086508800 2.8806
1086517200 2.8810
1086525600 2.8807
1086530400 2.8777
1086538800 2.8809
1086547200 2.8809
1086552000 2.8811
1086560400 2.8811
1086568800 2.8838
1086573600 2.8842
1086582000 2.8848
1086590400 2.8842
1086595200 2.8847
1086603600 2.8854
1086612000 2.8847
1086616800 2.8852
1086625200 2.8853
1086633600 2.8854
1086638400 2.8843
1086646800 2.8825
1086655200 2.8849
1086660000 2.8841
1086668400 2.8852
1086676800 2.8847
1086681600 2.8845
1086690000 2.9086
1086698400 2.9089
1086703200 2.9086
1086711600 2.9086
1086720000 2.9088
1086724800 2.9337
1086733200 2.9091
1086741600 2.9098
1086746400 2.8856
1086754800 2.8843
1086763200 2.8857
1086768000 2.8852
1086776400 2.8849
1086784800 2.8856
1086789600 2.8862
1086798000 2.8864
1086806400 2.8865
1086811200 2.9107
1086819600 2.8858
1086828000 2.8800
1086832800 2.8798
1086841200 2.8792
1086849600 2.8796
1086854400 2.8782
1086862800 2.8794
1086871200 2.8792
1086876000 2.8789
1086884400 2.8792
1086892800 2.8785
1086897600 2.8797
1086906000 2.8792
1086914400 2.8972
1086919200 2.8794
1086927600 2.8800
1086936000 2.8797
1086940800 2.8796
1086949200 2.8782
1086957600 2.8790
1086962400 2.8795
1086970800 2.8791
1086979200 2.8796
1086984000 2.8798
1086992400 2.9040
1087000800 2.8734
1087005600 2.8733
1087014000 2.8732
1087022400 2.8736
1087027200 2.8735
1087035600 2.8737
1087044000 2.8736
1087048800 2.8732
1087057200 2.8733
1087065600 2.8735
1087070400 2.8736
1087078800 2.8736
1087087200 2.8731
1087092000 2.8711
1087100400 2.8732
1087108800 2.8731
1087113600 2.8732
1087122000 2.8735
1087130400 2.8735
1087135200 2.8740
1087143600 2.8739
1087152000 2.8740
1087156800 2.8737
1087165200 2.8737
1087173600 2.8741
1087178400 2.8741
1087186800 2.8746
1087195200 2.8712
1087200000 2.8712
1087208400 2.8710
1087216800 2.8714
1087221600 2.8713
1087230000 2.8743
1087238400 2.8722
1087243200 2.8712
1087251600 2.8781
1087260000 2.8782
1087264800 2.8775
1087273200 2.8780
1087281600 2.8776
1087286400 2.8772
1087294800 2.8771
1087303200 2.8958
1087308000 2.8766
1087316400 2.8776
1087324800 2.8781
1087329600 2.8780
1087338000 2.8781
1087346400 2.8837
1087351200 2.8835
1087359600 2.8832
1087368000 2.8835
1087372800 2.8840
1087381200 2.8840
1087389600 2.8837
1087394400 2.8836
1087402800 2.8837
1087411200 2.8841
1087416000 2.8842
1087424400 2.8829
1087432800 2.8839
1087437600 2.8844
1087446000 2.8840
1087454400 2.8842
1087459200 2.8842
1087467600 2.8844
1087476000 2.8844
1087480800 2.8842
1087489200 2.8845
1087497600 2.8843
1087502400 2.8833
1087510800 2.8838
1087519200 2.9085
1087524000 2.9046
1087532400 2.9048
1087540800 2.9417
1087545600 2.9048
1087554000 2.9038
1087562400 2.9045
1087567200 2.9025
1087575600 2.9053
1087584000 2.9054
1087588800 2.9055
1087597200 2.9052
1087605600 2.9060
1087610400 2.9059
1087618800 2.9061
1087627200 2.9055
1087632000 2.9059
1087640400 2.9061
1087648800 2.9066
1087653600 2.9045
1087662000 2.9062
1087670400 2.9062
1087675200 2.9064
1087683600 2.9062
1087692000 2.9069
1087696800 2.9063
1087705200 2.9064
1087713600 2.9066
1087718400 2.8948
1087726800 2.9062
1087735200 2.9068
1087740000 2.9068
1087748400 2.9065
1087756800 2.9067
1087761600 2.9068
1087770000 2.9068
1087778400 2.9073
1087783200 2.9077
1087791600 2.9078
1087800000 2.9082
1087804800 2.9078
1087813200 2.9077
1087821600 2.9077
1087826400 2.9076
1087834800 2.9075
1087843200 2.9077
1087848000 2.9078
1087856400 2.9257
1087864800 2.9078
1087869600 2.9075
1087878000 2.9075
1087886400 2.9074
1087891200 2.9077
1087899600 2.9078
1087908000 2.9073
1087912800 2.9076
1087921200 2.9079
1087929600 2.9614
1087934400 2.9082
1087942800 2.9081
1087951200 2.9078
1087956000 2.9079
1087964400 2.9080
1087972800 2.9077
1087977600 2.9015
1087986000 2.9012
1087994400 2.9017
1087999200 2.9014
1088007600 2.8924
1088016000 2.8971
1088020800 2.9020
1088029200 2.8782
1088037600 2.9017
1088042400 2.9261
1088050800 2.9012
1088059200 2.9018
1088064000 2.9020
1088072400 2.9017
1088080800 2.9016
1088085600 2.9022
1088094000 2.9021
1088102400 2.9022
1088107200 2.9024
1088115600 2.9021
1088124000 2.9016
1088128800 2.9024
1088137200 2.9026
1088145600 2.9019
1088150400 2.8961
1088158800 2.8944
1088167200 2.9330
1088172000 2.8959
1088180400 2.8922
1088188800 2.8939
1088193600 2.8943
1088202000 2.8959
1088210400 2.8959
1088215200 2.8957
1088223600 2.8947
1088232000 2.8957
1088236800 2.8957
1088245200 2.8956
1088253600 2.8952
1088258400 2.8953
1088266800 2.8945
1088275200 2.8954
1088280000 2.8949
1088288400 2.8949
1088296800 2.8949
1088301600 2.8933
1088310000 2.8906
1088318400 2.8933
1088323200 2.8921
1088331600 2.8935
1088340000 2.9178
1088344800 2.8937
1088353200 2.8935
1088361600 2.8940
1088366400 2.8942
1088374800 2.8939
1088383200 2.8935
1088388000 2.8938
1088396400 2.8940
1088404800 2.8941
1088409600 2.8942
1088418000 2.8945
1088426400 2.9257
1088431200 2.8941
1088439600 2.8946
1088448000 2.8949
1088452800 2.9193
1088461200 2.8917
1088469600 2.8939
1088474400 2.8892
1088482800 2.9260
1088491200 2.9136
1088496000 2.8956
1088504400 2.8955
1088512800 2.8951
1088517600 2.8955
1088526000 2.8923
1088534400 2.9260
1088539200 2.8949
1088547600 2.8951
1088556000 2.8950
1088560800 2.8946
1088569200 2.8822
1088577600 2.8946
1088582400 2.8949
1088590800 2.9166
1088599200 2.9169
1088604000 2.9168
1088612400 2.9164
1088620800 2.9169
1088625600 2.9169
1088634000 2.9416
1088642400 2.9169
1088647200 2.9171
1088655600 2.9163
1088664000 2.9171
1088668800 2.9162
1088677200 2.9160
1088685600 2.8926
1088690400 2.8926
1088698800 2.8939
1088707200 2.8937
1088712000 2.8938
1088720400 2.8935
1088728800 2.8937
1088733600 2.8928
1088742000 2.8864
1088750400 2.8897
1088755200 2.8937
1088763600 2.8931
1088772000 2.8927
1088776800 2.8926
1088785200 2.8930
1088793600 2.8932
1088798400 2.8935
1088806800 2.8924
1088815200 2.8932
1088820000 2.8930
1088828400 2.8929
1088836800 2.9169
1088841600 2.8929
1088850000 2.8932
1088858400 2.8931
1088863200 2.8932
1088871600 2.8935
1088880000 2.8942
1088884800 2.8946
1088893200 2.8945
1088901600 2.8915
1088906400 2.8944
1088914800 2.8943
1088923200 2.8938
1088928000 2.8952
1088936400 2.8940
1088944800 2.8941
1088949600 2.8962
1088958000 2.9004
1088966400 2.9012
1088971200 2.9012
1088979600 2.9011
1088988000 2.9023
1088992800 2.9004
1089001200 2.9002
1089009600 2.9003
1089014400 2.9004
1089022800 2.9003
1089031200 2.9005
1089036000 2.9005
1089044400 2.8998
1089052800 2.9011
1089057600 2.9241
1089066000 2.9008
1089074400 2.9013
1089079200 2.9013
1089087600 2.8978
1089096000 2.9015
1089100800 2.9021
1089109200 2.9020
1089117600 2.9021
1089122400 2.9011
1089130800 2.9011
1089139200 2.9319
1089144000 2.9014
1089152400 2.9315
1089160800 2.9010
1089165600 2.9014
1089174000 2.9581
1089182400 2.9027
1089187200 2.9018
1089195600 2.9028
1089204000 2.9021
1089208800 2.9021
1089217200 2.8949
1089225600 2.8948
1089230400 2.8926
1089238800 2.8958
1089247200 2.8955
1089252000 2.8960
1089260400 2.8959
1089268800 2.8960
1089355200 2.8984
1089606000 2.9004
1089670800 2.9028
1089684000 2.9020
1089722400 2.9024
1089735600 2.9046
1089757200 2.9032
1089822000 2.9039
1089865200 2.9043
1089916800 2.9013
1089921600 2.9058
1089930000 2.9017
1089938400 2.9015
1089943200 2.9020
1089951600 2.8990
1089964800 2.9005
1090132800 2.9079
1090189200 2.9008
1090297200 2.9339
1090305600 2.9101
1090310400 2.9108
1090318800 2.9104
1090327200 2.9099
1090332000 2.9095
1090340400 2.9106
1090348800 2.9110
1090353600 2.9113
1090362000 2.9110
1090370400 2.9109
1090375200 2.9106
1090383600 2.9033
1090392000 2.9115
1090396800 2.9112
1090405200 2.9098
1090413600 2.9120
1090418400 2.9124
1090426800 2.9369
1090435200 2.9125
1090440000 2.9108
1090448400 2.9123
1090456800 2.9125
1090461600 2.9371
1090470000 2.9126
1090478400 2.9124
1090483200 2.9098
1090491600 2.9086
1090500000 2.9100
1090504800 2.9108
1090513200 2.9105
1090521600 2.9106
1090526400 2.9100
1090534800 2.9114
1090543200 2.9114
1090548000 2.9114
1090556400 2.9113
1090564800 2.9115
1090569600 2.9115
1090578000 2.9109
1090586400 2.9112
1090591200 2.9115
1090599600 2.9292
1090608000 2.9108
1090612800 2.9107
1090621200 2.9125
1090629600 2.9127
1090634400 2.9126
1090642800 2.9116
1090651200 2.9110
1090656000 2.9107
1090664400 2.9107
1090672800 2.9110
1090677600 2.9355
1090686000 2.9108
1090694400 2.9102
1090699200 2.9107
1090707600 2.9113
1090716000 2.9101
1090720800 2.9108
1090729200 2.9108
1090737600 2.9104
1090742400 2.9108
1090750800 2.9111
1090759200 2.9109
1090764000 2.9107
1090772400 2.9111
1090780800 2.9109
1090785600 2.9099
1090794000 2.9102
1090802400 2.9109
1090807200 2.9107
1090815600 2.9161
1090824000 2.9110
1090837200 2.9424
1090845600 2.9109
1090850400 2.9107
1090858800 2.9104
1090867200 2.9103
1090872000 2.9168
1090880400 2.9108
1090888800 2.9105
1090893600 2.9095
1090902000 3.8235
1090910400 3.8231
1090915200 3.8202
1090923600 3.8237
1090932000 3.8234
1090936800 3.8244
1090945200 3.8224
1090953600 3.8270
1090958400 3.9007
1090966800 3.8883
1090975200 3.8260
1090980000 3.8260
1090988400 3.8259
1090996800 3.8264
1091001600 3.8274
1091010000 3.8280
1091018400 3.8275
1091023200 3.8270
1091031600 3.8267
1091040000 3.8232
1091044800 3.8337
1091053200 3.8243
1091061600 3.8259
1091066400 3.8283
1091074800 3.8241
1091083200 3.8757
1091088000 3.8283
1091096400 3.8265
1091104800 3.8770
1091109600 3.8879
1091118000 3.8271
1091126400 3.8263
1091131200 3.8260
1091139600 3.8290
1091148000 3.8770
1091152800 3.8281
1091161200 3.8237
1091169600 3.8287
1091174400 3.8286
1091182800 3.8285
1091191200 3.8278
1091196000 3.8286
1091204400 3.8643
1091212800 3.8285
1091217600 3.8340
1091226000 3.8304
1091234400 3.9123
1091239200 3.8304
1091247600 3.8303
1091256000 3.8302
1091260800 3.8290
1091269200 3.8305
1091277600 3.8290
1091282400 3.8289
1091287560 3.8240
1091290800 3.8304
1091296080 3.8236
1091299200 3.8280
1091300940 3.8240
1091304000 3.8305
1091309460 3.8261
1091312400 3.8298
1091317980 3.9109
1091320800 3.8301
1091322840 3.8256
1091325600 3.8289
1091331360 3.8248
1091334000 3.8293
1091339820 3.8253
1091342400 3.8299
1091344740 3.8980
1091347200 3.8290
1091355600 3.8298
1091355660 3.8267
1091364000 3.8920
1091364120 3.8264
1091368800 3.8294
1091369040 3.8263
1091377200 3.8307
1091377560 3.8265
1091385600 3.8298
1091386020 3.8265
1091390400 3.8297
1091390940 3.8263
1091398800 3.8304
1091399460 3.8274
1091407200 3.8278
1091407920 3.8265
1091412000 3.8293
1091412840 3.8267
1091420400 3.8298
1091421300 3.8262
1091428800 3.8295
1091429820 3.8255
1091433600 3.8300
1091434740 3.8257
1091442000 3.8309
1091443200 3.8268
1091448120 3.8272
1091450400 3.8282
1091455200 3.8920
1091456640 3.8282
1091463600 3.8311
1091465100 3.8766
1091470020 3.8276
1091472000 3.8301
1091476800 3.8218
1091478540 3.8284
1091485200 3.8295
1091487000 3.8274
1091491920 3.8261
1091493600 3.8283
1091498400 3.8300
1091500380 3.8264
1091506800 3.8294
1091508900 3.9118
1091513820 3.8250
1091515200 3.8295
1091520000 3.8298
1091522280 3.8254
1091527200 3.8309
1091535660 3.8922
1091536800 3.8275
1091541600 3.8299
1091544180 3.8141
1091549100 3.8809
1091550000 3.8290
1091557560 3.8074
1091558400 3.8278
1091563200 3.7862
1091566080 3.8078
1091571000 3.8081
1091571600 3.8910
1091579460 3.8679
1091580000 3.8278
1091584800 3.8279
1091587980 3.8563
1091592900 3.8077
1091593200 3.8303
1091601420 3.8821
1091601600 3.8309
1091606400 3.8310
1091609880 3.8094
1091614800 3.8295
1091617200 3.8105
1091623200 3.8300
1091625720 3.8111
1091628000 3.8308
1091634180 3.8115
1091636400 3.8314
1091639100 3.8596
1091644800 3.8320
1091647620 3.8112
1091649600 3.8346
1091656080 3.8100
1091658000 3.8313
1091661000 3.8122
1091666400 3.8328
1091669520 3.8122
1091671200 3.8333
1091677980 3.8119
1091679600 3.8326
1091682900 3.8112
1091688000 3.8287
1091691420 3.8121
1091692800 3.8334
1091699880 3.8127
1091701200 3.8326
1091704800 3.9248
1091709600 3.8329
1091713320 3.8117
1091714400 3.8312
1091718240 3.8115
1091722800 3.8323
1091726700 3.8110
1091731200 3.8321
1091735220 3.8116
1091736000 3.8290
1091740140 3.9223
1091744400 3.8306
1091748600 3.8094
1091752800 3.8306
1091757600 3.8309
1091766000 3.8324
1091774400 3.8322
1091779200 3.8323
1091787600 3.8318
1091796000 3.8316
1091800800 3.8309
1091809200 3.8315
1091817600 3.8313
1091822400 3.8339
1091830800 3.8318
1091839200 3.8318
1091844000 3.8319
1091852400 3.8320
1091860800 3.8313
1091865600 3.8321
1091874000 3.8320
1091882400 3.8317
1091887200 3.8311
1091895600 3.8316
1091904000 3.8323
1091908800 3.8318
1091917200 3.8320
1091925600 3.9052
1091930400 3.8319
1091938800 3.8524
1091947200 3.8339
1091952000 3.8323
1091960400 3.9060
1091968800 3.8319
1091973600 3.8314
1091982000 3.8295
1091990400 3.8318
1091995200 3.8937
1092003600 3.8321
1092012000 3.8307
1092016800 3.8312
1092025200 3.9397
1092033600 3.9196
1092038400 3.8315
1092046800 3.8321
1092055200 3.8320
1092060000 3.8303
1092068400 3.8329
1092076800 3.8324
1092081600 3.8340
1092090000 3.8324
1092098400 3.8310
1092103200 3.8315
1092111600 3.8338
1092120000 3.8318
1092124800 3.8270
1092133200 3.8322
1092141600 3.8253
1092146400 3.8322
1092154800 3.8301
1092163200 3.8313
1092168000 3.8319
1092176400 3.8318
1092184800 3.8328
1092189600 3.8330
1092198000 3.8342
1092206400 3.8238
1092211200 3.8236
1092219600 3.8237
1092228000 3.8255
1092232800 3.8244
1092241200 3.8244
1092249600 3.8244
1092254400 3.8228
1092262800 3.8259
1092271200 3.8254
1092276000 3.8236
1092284400 3.8243
1092292800 3.8243
1092297600 3.8239
1092306000 3.8243
1092314400 3.8239
1092319200 3.8248
1092327600 3.8230
1092336000 3.8239
1092340800 3.8242
1092349200 3.8233
1092357600 3.8236
1092362400 3.8241
1092370800 3.8441
1092379200 3.8237
1092384000 3.8238
1092392400 3.8236
1092400800 3.8706
1092405600 3.8229
1092414000 3.6412
1092422400 3.8212
1092427200 3.9488
1092435600 3.8244
1092444000 3.8228
1092448800 3.8245
1092457200 3.8271
1092465600 3.8715
1092470400 3.8243
1092478800 3.8705
1092487200 3.8250
1092492000 3.8230
1092500400 3.8223
1092508800 3.8232
1092513600 3.8238
1092522000 3.8243
1092530400 3.8245
1092535200 3.8246
1092543600 3.8441
1092552000 3.8169
1092556800 3.8226
1092565200 3.8224
1092573600 3.8226
1092578400 3.8237
1092586800 3.8222
1092595200 3.8239
1092600000 3.8237
1092608400 3.8187
1092616800 3.8192
1092621600 3.8196
1092630000 3.8381
1092638400 3.8210
1092643200 3.8370
1092651600 3.8215
1092660000 3.8211
1092664800 3.8209
1092673200 3.8217
1092681600 3.8210
1092686400 3.8214
1092694800 3.8195
1092703200 3.8220
1092708000 3.8221
1092716400 3.8213
1092724800 3.8218
1092729600 3.8220
1092738000 3.8218
1092746400 3.8202
1092751200 3.8193
1092759600 3.7656
1092768000 3.7654
1092772800 3.7652
1092781200 3.7640
1092789600 3.7652
1092794400 3.7562
1092802800 3.7653
1092811200 3.7641
1092824400 3.8192
1092832800 3.7640
1092837600 3.7653
1092846000 3.8504
1092854400 3.7647
1092859200 3.7641
1092867600 3.7664
1092876000 3.7720
1092880800 3.7718
1092889200 3.7714
1092897600 3.7701
1092902400 3.7709
1092910800 3.7804
1092919200 3.7821
1092924000 3.7811
1092932400 3.7800
1092940800 3.7782
1092945600 3.7790
1092954000 3.7744
1092962400 3.8221
1092967200 3.7743
1092975600 3.7727
1092984000 3.7723
1092988800 3.7724
1092997200 3.8311
1093005600 3.7717
1093010400 3.7706
1093018800 3.7714
1093027200 3.7712
1093032000 3.7730
1093040400 3.7724
1093048800 3.7712
1093053600 3.7711
1093062000 3.7712
1093070400 3.7713
1093075200 3.8189
1093083600 3.7715
1093092000 3.7710
1093096800 3.7717
1093105200 3.7717
1093113600 3.7720
1093118400 3.7711
1093126800 3.7714
1093135200 3.7711
1093140000 3.7712
1093148400 3.7656
1093156800 3.7661
1093161600 3.8251
1093170000 3.7657
1093178400 3.8389
1093183200 3.7654
1093191600 3.7656
1093200000 3.7660
1093204800 3.7652
1093213200 3.7662
1093221600 3.7656
1093226400 3.7665
1093234800 3.7656
1093243200 3.8380
1093248000 3.7656
1093256400 3.7660
1093264800 3.7647
1093269600 3.7631
1093278000 3.7647
1093286400 3.8121
1093291200 3.7678
1093299600 3.7687
1093308000 3.7679
1093312800 3.7659
1093321200 3.7664
1093329600 3.7668
1093334400 3.7734
1093342800 3.7773
1093351200 3.7733
1093356000 3.7737
1093364400 3.7730
1093372800 3.7725
1093377600 3.7739
1093386000 3.7725
1093394400 3.7720
1093399200 3.7671
1093407600 3.7719
1093416000 3.7729
1093420800 3.7711
1093429200 3.7689
1093437600 3.7711
1093442400 3.7675
1093450800 3.7724
1093459200 3.7758
1093464000 3.7707
1093472400 3.7718
1093480800 3.7683
1093485600 3.7672
1093494000 3.7649
1093502400 3.8137
1093507200 3.8155
1093515600 3.8243
1093524000 3.8211
1093528800 3.8249
1093537200 3.8240
1093545600 3.8221
1093550400 3.8235
1093558800 3.8088
1093567200 3.7736
1093580400 3.7730
1093588800 3.8145
1093593600 3.7683
1093602000 3.7845
1093610400 3.7832
1093615200 3.7856
1093623600 3.7827
1093632000 3.7824
1093636800 3.7868
1093645200 3.7844
1093653600 3.8441
1093658400 3.7810
1093666800 3.7811
1093675200 3.7839
1093680000 3.7837
1093688400 3.8310
1093696800 3.7826
1093701600 3.7831
1093710000 3.7835
1093718400 3.7867
1093723200 3.7867
1093731600 3.7838
1093740000 3.7867
1093744800 3.7848
1093753200 3.7852
1093761600 3.7820
1093766400 3.7845
1093774800 3.7838
1093783200 3.7846
1093788000 3.7866
1093796400 3.7853
1093804800 3.7875
1093809600 3.7844
1093818000 3.7815
1093826400 3.7850
1093831200 3.7877
1093839600 3.7857
1093848000 3.7858
1093852800 3.7859
1093861200 3.7838
1093869600 3.7861
1093874400 3.7844
1093882800 3.7839
1093891200 3.7851
1093896000 3.7845
1093904400 3.7864
1093912800 3.7882
1093917600 3.7857
1093926000 3.7844
1093934400 3.7858
1093939200 3.7860
1093947600 3.8455
1093956000 3.8570
1093960800 3.7837
1093969200 3.8416
1093977600 3.7840
1093982400 3.7841
1093990800 3.7865
1093999200 3.7811
1094004000 3.7832
1094012400 3.7843
1094020800 3.7840
1094025600 3.7860
1094034000 3.7826
1094042400 3.7829
1094047200 3.7827
1094055600 3.7837
1094064000 3.7859
1094068800 3.7837
1094077200 3.7762
1094085600 3.7821
1094090400 3.7826
1094098800 3.7822
1094107200 3.7838
1094112000 3.7808
1094120400 3.7822
1094128800 3.7819
1094133600 3.7825
1094142000 3.7396
1094150400 3.7783
1094155200 3.7780
1094163600 3.7779
1094172000 3.7782
1094176800 3.7738
1094185200 3.7745
1094193600 3.7743
1094198400 3.7743
1094206800 3.8347
1094215200 3.7747
1094220000 3.7738
1094228400 3.7742
1094236800 3.8351
1094241600 3.7749
1094250000 3.7750
1094258400 3.7745
1094263200 3.8850
1094271600 3.7730
1094280000 3.7747
1094284800 3.7742
1094293200 3.7742
1094301600 3.7741
1094306400 3.7743
1094314800 3.7742
1094323200 3.7730
1094328000 3.7692
1094336400 3.8205
1094344800 3.7730
1094349600 3.7728
1094358000 3.7730
1094366400 3.7733
1094371200 3.7737
1094379600 3.7735
1094388000 3.7731
1094392800 3.7723
1094401200 3.7721
1094409600 3.7723
1094414400 3.7721
1094422800 3.7725
1094431200 3.8193
1094436000 3.7717
1094444400 3.7723
1094452800 3.8322
1094457600 3.7722
1094466000 3.7727
1094474400 3.7726
1094479200 3.7731
1094487600 3.7731
1094496000 3.7730
1094500800 3.7733
1094509200 3.7727
1094517600 3.7730
1094522400 3.7730
1094530800 3.7736
1094539200 3.7728
1094544000 3.7730
1094552400 3.7704
1094560800 3.7697
1094565600 3.7707
1094574000 3.7711
1094582400 3.7710
1094587200 3.7713
1094595600 3.7710
1094604000 3.7713
1094608800 3.7718
1094617200 3.7712
1094625600 3.7719
1094630400 3.7716
1094638800 3.7706
1094647200 3.7710
1094652000 3.7721
1094660400 3.7706
1094668800 3.7712
1094673600 3.7712
1094682000 3.7710
1094690400 3.7709
1094695200 3.8314
1094703600 3.8085
1094712000 3.7691
1094716800 3.7703
1094725200 3.7700
1094733600 3.7718
1094738400 3.7706
1094746800 3.7710
1094755200 3.7712
1094760000 3.7733
1094768400 3.7706
1094776800 3.7706
1094781600 3.7711
1094790000 3.7697
1094798400 3.7701
1094803200 3.7707
1094811600 3.7704
1094820000 3.7702
1094824800 3.7719
1094833200 3.7717
1094841600 3.7717
1094846400 3.7715
1094854800 3.7714
1094863200 3.7725
1094868000 3.7714
1094876400 3.7698
1094884800 3.7698
1094889600 3.7721
1094898000 3.7721
1094906400 3.7716
1094911200 3.7721
1094919600 3.7723
1094928000 3.7723
1094932800 3.7720
1094941200 3.7722
1094949600 3.7715
1094954400 3.8076
1094962800 3.7724
1094971200 3.7716
1094976000 3.7728
1094984400 3.7714
1094992800 3.7719
1094997600 3.7722
1095006000 3.7723
1095014400 3.7725
1095019200 3.7725
1095027600 3.7716
1095036000 3.7718
1095040800 3.7715
1095049200 3.7719
1095057600 3.8199
1095062400 3.7724
1095070800 3.8214
1095079200 3.7713
1095084000 3.7723
1095092400 3.7729
1095100800 3.7729
1095105600 3.7719
1095114000 3.7742
1095122400 3.7748
1095127200 3.7755
1095135600 3.8216
1095144000 3.7847
1095148800 3.8225
1095157200 3.8222
1095165600 3.8223
1095170400 3.7977
1095178800 3.8223
1095187200 3.8277
1095192000 3.8217
1095200400 3.8213
1095208800 3.8219
1095213600 3.8222
1095222000 3.8097
1095230400 3.8212
1095235200 3.8207
1095243600 3.7719
1095252000 3.7744
1095256800 3.7753
1095265200 3.7753
1095273600 3.7756
1095278400 3.7758
1095286800 3.7750
1095295200 3.7744
1095300000 3.7745
1095308400 3.7746
1095316800 3.8216
1095321600 3.7740
1095330000 3.7771
1095338400 3.7739
1095343200 3.7742
1095351600 3.8842
1095360000 3.7749
1095364800 3.7747
1095373200 3.7737
1095381600 3.7746
1095386400 3.7742
1095394800 3.7741
1095403200 3.7743
1095408000 3.7743
1095416400 3.7749
1095424800 3.7749
1095429600 3.7747
1095438000 3.7742
1095446400 3.7748
1095451200 3.7750
1095459600 3.7779
1095468000 3.7753
1095472800 3.7749
1095481200 3.7746
1095489600 3.7753
1095494400 3.7754
1095502800 3.7738
1095511200 3.7743
1095516000 3.7740
1095524400 3.7727
1095532800 3.7731
1095537600 3.7736
1095546000 3.7734
1095554400 3.7751
1095559200 3.7744
1095567600 3.7745
1095576000 3.7725
1095580800 3.7739
1095589200 3.7739
1095597600 3.7739
1095602400 3.7736
1095610800 3.7740
1095619200 3.7741
1095624000 3.7735
1095632400 3.7730
1095640800 3.7747
1095645600 3.7749
1095654000 3.7749
1095662400 3.7731
1095667200 3.7730
1095675600 3.7760
1095684000 3.7762
1095688800 3.7760
1095697200 3.7735
1095705600 3.7743
1095710400 3.7750
1095718800 3.7747
1095727200 3.7773
1095732000 3.7780
1095740400 3.7784
1095748800 3.8502
1095753600 3.7778
1095762000 3.7774
1095770400 3.7773
1095775200 3.7749
1095783600 3.7776
1095792000 3.7772
1095796800 3.7790
1095805200 3.7769
1095813600 3.8267
1095818400 3.7781
1095826800 3.7782
1095835200 3.7784
1095840000 3.7782
1095848400 3.7783
1095856800 3.7782
1095861600 3.9011
1095870000 3.7782
1095878400 3.7788
1095883200 3.7805
1095891600 3.7783
1095900000 3.7794
1095904800 3.7786
1095913200 3.7799
1095921600 3.7720
1095926400 3.7786
1095934800 3.7764
1095943200 3.7768
1095948000 3.7769
1095956400 3.7768
1095964800 3.8362
1095969600 3.7769
1095978000 3.7771
1095986400 3.7762
1095991200 3.7764
1095999600 3.7770
1096008000 3.7764
1096012800 3.7770
1096021200 3.7771
1096029600 3.7772
1096034400 3.7769
1096042800 3.7768
1096051200 3.7764
1096056000 3.7765
1096064400 3.7759
1096072800 3.7761
1096077600 3.7759
1096086000 3.7751
1096094400 3.7753
1096099200 3.7772
1096107600 3.7760
1096116000 3.7757
1096120800 3.7756
1096129200 3.7749
1096137600 3.7747
1096142400 3.7749
1096150800 3.7752
1096159200 3.7751
1096164000 3.7750
1096172400 3.7755
1096180800 3.7752
1096185600 3.7753
1096194000 3.7755
1096202400 3.7749
1096207200 3.7753
1096215600 3.7755
1096224000 3.7753
1096228800 3.8355
1096237200 3.7766
1096245600 3.7761
1096250400 3.7772
1096258800 3.7783
1096267200 3.8363
1096272000 3.7761
1096280400 3.7699
1096288800 3.7703
1096293600 3.7703
1096302000 3.7704
1096310400 3.7695
1096315200 3.7697
1096323600 3.7700
1096332000 3.7691
1096336800 3.7689
1096345200 3.7690
1096353600 3.7673
1096358400 3.7680
1096366800 3.7683
1096375200 3.7681
1096380000 3.7682
1096388400 3.7681
1096396800 3.7681
1096401600 3.7674
1096410000 3.7676
1096418400 3.7675
1096423200 3.7698
1096431600 3.7699
1096440000 3.7695
1096444800 3.7701
1096453200 3.7721
1096461600 3.7699
1096466400 3.7701
1096474800 3.7693
1096483200 3.7693
1096488000 3.7689
1096496400 3.7688
1096504800 3.7702
1096509600 3.7700
1096518000 3.7688
1096526400 3.7699
1096531200 3.7690
1096539600 3.7606
1096548000 3.7639
1096552800 3.7704
1096553940 3.8046
1096561200 3.7703
1096562400 3.8047
1096567320 3.8047
1096569600 3.7705
1096574400 3.7700
1096575840 3.8043
1096582800 3.7705
1096584360 3.8043
1096589220 3.8043
1096591200 3.7702
1096596000 3.7700
1096597740 3.8041
1096604400 3.7703
1096606260 3.8041
1096611180 3.8887
1096612800 3.7698
1096617600 3.7702
1096619640 3.8041
1096626000 3.7702
1096628160 3.8041
1096633080 3.8039
1096634400 3.7569
1096639200 3.7705
1096641600 3.8046
1096646460 3.8046
1096647600 3.7705
1096654980 3.9249
1096656000 3.7703
1096660800 3.7704
1096663500 3.8046
1096668420 3.8060
1096669200 3.7719
1096676880 3.8057
1096677600 3.7721
1096682400 3.7703
1096685400 3.8041
1096690320 3.8041
1096690800 3.7702
1096698840 3.8042
1096699200 3.7698
1096704000 3.7676
1096707300 3.8865
1096712220 3.8020
1096712400 3.8385
1096720740 3.8011
1096720800 3.7675
1096725600 3.8650
1096731660 3.8019
1096734000 3.7678
1096736520 3.8016
1096742400 3.7681
1096745040 3.8041
1096747200 3.7703
1096753560 3.8039
1096755600 3.8322
1096758420 3.8058
1096764000 3.7720
1096766940 3.8058
1096768800 3.7699
1096775460 3.8037
1096777200 3.7700
1096780380 3.8036
1096785600 3.7695
1096788840 3.8756
1096790400 3.7699
1096797360 3.8755
1096798800 3.7702
1096802280 3.8036
1096807200 3.7702
1096810800 3.8034
1096812000 3.7700
1096815660 3.8036
1096820400 3.7698
1096824180 3.8035
1096828800 3.7700
1096832700 3.8754
1096833600 3.7712
1096837620 3.9241
1096842000 3.7710
1096846080 3.8041
1096850400 3.7707
1096854600 3.8032
1096855200 3.7706
1096859520 3.8031
1096863600 3.7703
1096867980 3.8031
1096872000 3.7701
1096876500 3.8035
1096876800 3.7706
1096881420 3.8032
1096885200 3.7706
1096889940 3.8032
1096893600 3.7705
1096894860 3.8030
1096898400 3.7704
1096903320 3.8034
1096906800 3.7697
1096911840 3.8034
1096915200 3.7707
1096916760 3.8030
1096920000 3.7706
1096925220 3.8034
1096928400 3.7711
1096933740 3.8031
1096936800 3.7706
1096938660 3.8033
1096941600 3.7704
1096947180 3.7765
1096950000 3.7434
1096955640 3.8037
1096958400 3.7703
1096960560 3.8883
1096963200 3.7705
1096969080 3.8037
1096971600 3.7701
1096980000 3.7710
1096984800 3.7703
1096984860 3.8037
1096993200 3.7696
1096993380 3.8038
1097001600 3.7694
1097001900 3.8038
1097006400 3.7692
1097006820 3.8029
1097014800 3.7691
1097015280 3.8027
1097023200 3.7689
1097023800 3.8022
1097028000 3.7694
1097028720 3.8076
1097036400 3.6794
1097037240 2.2715
1097044800 3.7007
1097045700 3.7520
1097049600 3.7816
1097050620 3.8144
1097058000 3.7818
1097059140 3.8145
1097064060 3.8148
1097066400 3.7822
1097071200 3.7894
1097072520 3.8148
1097079600 3.7819
1097081040 3.8143
1097085960 3.8981
1097088000 3.7817
1097092800 3.7809
1097094480 3.8130
1097101200 3.7804
1097103000 3.8131
1097107860 3.8144
1097109600 3.7814
1097114400 3.7820
1097116380 3.8150
1097122800 3.7806
1097124900 3.8145
1097129820 3.8143
1097131200 3.7812
1097136000 3.7810
1097138280 3.8142
1097143200 3.8142
1097144400 3.7814
1097151720 3.8149
1097152800 3.7808
1097157600 3.7814
1097160240 3.8147
1097165100 3.8145
1097166000 3.7827
1097173620 3.8145
1097174400 3.7816
1097179200 3.7809
1097182140 3.8143
1097187060 3.8142
1097187600 3.7809
1097195520 3.8082
1097196000 3.7799
1097200800 3.7756
1097204040 3.7844
1097208960 3.7795
1097209200 3.7760
1097217480 3.7854
1097217600 3.7752
1097222400 3.7764
1097225940 3.8270
1097230800 3.7755
1097233260 3.8661
1097239200 3.7735
1097241780 3.8085
1097244000 3.7756
1097250300 3.9302
1097252400 3.7759
1097255160 3.8089
1097260800 3.7761
1097263680 3.7604
1097265600 3.7773
1097272200 3.7619
1097274000 3.7761
1097277120 3.7596
1097282400 3.7753
1097285640 3.7614
1097287200 3.7758
1097295600 3.7593
1097304000 3.7745
1097308800 3.7752
1097317200 3.7748
1097325600 3.7754
1097330400 3.7754
1097338800 3.7753
1097347200 3.7749
1097352000 3.7760
1097360400 3.7755
1097368800 3.7752
1097373600 3.7753
1097382000 3.7750
1097390400 3.7751
1097395200 3.7749
1097403600 3.7743
1097412000 3.7752
1097416800 3.7744
1097425200 3.8592
1097433600 3.7753
1097438400 3.7762
1097446800 3.7758
1097455200 3.7760
1097460000 3.7765
1097468400 3.7759
1097476800 3.8201
1097481600 3.7742
1097490000 3.7747
1097498400 3.7777
1097503200 3.7777
1097511600 3.7773
1097520000 3.7776
1097524800 3.7780
1097533200 3.8330
1097541600 3.7738
1097546400 3.7744
1097554800 3.7741
1097563200 3.7739
1097568000 3.7746
1097576400 3.7742
1097584800 3.7747
1097589600 3.7742
1097598000 3.7736
1097606400 3.7744
1097611200 3.7743
1097619600 3.7755
1097628000 3.7764
1097632800 3.7743
1097641200 3.7750
1097649600 3.7743
1097654400 3.7750
1097662800 3.7749
1097671200 3.7759
1097676000 3.7758
1097684400 3.7761
1097692800 3.7744
1097697600 3.7748
1097706000 3.7757
1097714400 3.7767
1097719200 3.7749
1097727600 3.7752
1097736000 3.7751
1097740800 3.7753
1097749200 3.7757
1097757600 3.7761
1097762400 3.7764
1097770800 3.7763
1097779200 3.7763
1097784000 3.7768
1097792400 3.7767
1097800800 3.7764
1097805600 3.7767
1097814000 3.8144
1097822400 3.7768
1097827200 3.7749
1097835600 3.8468
1097844000 3.7778
1097848800 3.8382
1097857200 3.7788
1097865600 3.7783
1097870400 3.7784
1097878800 3.7784
1097887200 3.7782
1097892000 3.7779
1097900400 3.7786
1097908800 3.7783
1097913600 3.7781
1097922000 3.7620
1097930400 3.7773
1097935200 3.8627
1097943600 3.7797
1097952000 3.8617
1097956800 3.8757
1097965200 3.7828
1097973600 3.7784
1097978400 3.7783
1097986800 3.7785
1097995200 3.7783
1098000000 3.7780
1098008400 3.7780
1098016800 3.7780
1098021600 3.7782
1098030000 3.7780
1098038400 3.7778
1098043200 3.7777
1098051600 3.7759
1098060000 3.7760
1098064800 3.7797
1098073200 3.7781
1098081600 3.7782
1098086400 3.7902
1098094800 3.7901
1098103200 3.7903
1098108000 3.7880
1098116400 3.7893
1098124800 3.7900
1098129600 3.7781
1098138000 3.7779
1098146400 3.7778
1098151200 3.7780
1098159600 3.8005
1098168000 3.8550
1098172800 3.8502
1098181200 3.7778
1098189600 3.7778
1098194400 3.7780
1098202800 3.7779
1098211200 3.7787
1098216000 3.7785
1098224400 3.7778
1098232800 3.7775
1098237600 3.8678
1098246000 3.9398
1098254400 3.8675
1098259200 3.8673
1098267600 3.8816
1098276000 3.8685
1098280800 3.8926
1098289200 3.8762
1098297600 3.8760
1098302400 3.8749
1098310800 3.8766
1098319200 3.8759
1098324000 3.8764
1098332400 3.8755
1098340800 3.8767
1098345600 3.8751
1098354000 3.7847
1098362400 3.7850
1098367200 3.7848
1098375600 3.7854
1098384000 3.7854
1098388800 3.7753
1098397200 3.7855
1098405600 3.7849
1098410400 3.7853
1098418800 3.7799
1098427200 3.7854
1098432000 3.7854
1098440400 3.7843
1098448800 3.8819
1098453600 3.7861
1098462000 3.7849
1098470400 3.7841
1098475200 3.7852
1098483600 3.7678
1098492000 3.8518
1098496800 3.7853
1098505200 3.7849
1098513600 3.7850
1098518400 3.7849
1098526800 3.7851
1098535200 3.7850
1098540000 3.7848
1098548400 3.7852
1098556800 3.7854
1098561600 3.7854
1098570000 3.7853
1098578400 3.7848
1098583200 3.7851
1098591600 3.7846
1098600000 3.7849
1098604800 3.7841
1098613200 3.7849
1098621600 3.7851
1098626400 3.7851
1098634800 3.7842
1098643200 3.7852
1098648000 3.8449
1098656400 3.7859
1098664800 3.7848
1098669600 3.7830
1098678000 3.8565
1098686400 3.8508
1098691200 3.7851
1098699600 3.8699
1098708000 3.7833
1098712800 3.7842
1098721200 3.7837
1098729600 3.7839
1098734400 3.8431
1098742800 3.7834
1098751200 3.8316
1098756000 3.7844
1098764400 3.7835
1098772800 3.7835
1098777600 3.7837
1098786000 3.7837
1098794400 3.7836
1098799200 3.7830
1098807600 3.7821
1098816000 3.7835
1098820800 3.7828
1098829200 3.7833
1098837600 3.7824
1098842400 3.7823
1098850800 3.7826
1098859200 3.7779
1098864000 3.7754
1098872400 3.8601
1098880800 3.7757
1098885600 3.7738
1098894000 3.7752
1098902400 3.7751
1098907200 3.7747
1098915600 3.7753
1098924000 3.7751
1098928800 3.7749
1098937200 3.7742
1098945600 3.7735
1098950400 3.7740
1098958800 3.7739
1098967200 3.7749
1098972000 3.7745
1098980400 3.7742
1098988800 3.7746
1098993600 3.8442
1099002000 3.7831
1099010400 3.7460
1099015200 3.7759
1099023600 3.7747
1099032000 3.7753
1099036800 3.7757
1099045200 3.8344
1099053600 3.7748
1099058400 3.7746
1099066800 3.7741
1099075200 3.7748
1099080000 3.7748
1099088400 3.7754
1099096800 3.7744
1099101600 3.7750
1099110000 3.7750
1099118400 3.7890
1099123200 3.7830
1099131600 3.8678
1099140000 3.7830
1099144800 3.7838
1099158000 3.7826
1099162800 3.7822
1099171200 3.7809
1099179600 3.7823
1099184400 3.7820
1099192800 3.7820
1099201200 3.7830
1099206000 3.7830
1099214400 3.7827
1099222800 3.7819
1099227600 3.7819
1099236000 3.7817
1099244400 3.7751
1099249200 3.7755
1099257600 3.7756
1099266000 3.7730
1099270800 3.7750
1099279200 3.7740
1099287600 3.7743
1099292400 3.7750
1099300800 3.7756
1099309200 3.7757
1099314000 3.7748
1099322400 3.7755
1099330800 3.7761
1099335600 3.7829
1099344000 3.7715
1099352400 3.7716
1099357200 3.7813
1099365600 3.7851
1099374000 3.7812
1099378800 3.7717
1099387200 3.7831
1099395600 3.7719
1099400400 3.7836
1099408800 3.7832
1099417200 3.7832
1099422000 3.7722
1099430400 3.7736
1099438800 3.7840
1099443600 3.7819
1099452000 3.7837
1099460400 3.7842
1099465200 3.7843
1099473600 3.7860
1099482000 3.7859
1099486800 3.7864
1099495200 3.7861
1099503600 3.7859
1099508400 3.7863
1099516800 3.7849
1099525200 3.7840
1099530000 3.7857
1099538400 3.7849
1099546800 3.7848
1099551600 3.7865
1099560000 3.7860
1099568400 3.7863
1099573200 3.8720
1099581600 3.7875
1099590000 3.7874
1099594800 3.7815
1099603200 3.7808
1099611600 3.7802
1099616400 3.7803
1099624800 3.7796
1099633200 3.7805
1099638000 3.7808
1099646400 3.7800
1099654800 3.7805
1099659600 3.7798
1099668000 3.7789
1099676400 3.7799
1099681200 3.7822
1099689600 3.7799
1099698000 3.8387
1099702800 3.7795
1099711200 3.7794
1099719600 3.7794
1099724400 3.7790
1099732800 3.7792
1099741200 3.7808
1099746000 3.7819
1099754400 3.7814
1099762800 3.7821
1099767600 3.7813
1099776000 3.7815
1099784400 3.7808
1099789200 3.7799
1099797600 3.7805
1099806000 3.8115
1099810800 3.8125
1099819200 3.8363
1099827600 3.8238
1099832400 3.8879
1099840800 3.7808
1099849200 3.8112
1099854000 3.7805
1099862400 3.7809
1099870800 3.7784
1099875600 3.7830
1099884000 4.1922
1099892400 3.7830
1099897200 3.7980
1099905600 3.7989
1099914000 3.7986
1099918800 3.7977
1099927200 3.7981
1099935600 3.7978
1099940400 3.7980
1099948800 3.7906
1099957200 3.7909
1099962000 3.7920
1099970400 3.7908
1099978800 3.7910
1099983600 3.7906
1099992000 3.7905
1100000400 3.7842
1100005200 3.7843
1100013600 3.7839
1100022000 3.7835
1100026800 3.7844
1100035200 3.7819
1100043600 3.9155
1100048400 3.9133
1100056800 3.9401
1100065200 3.7838
1100070000 3.7842
1100078400 3.7843
1100086800 3.7843
1100091600 3.7845
1100100000 3.7840
1100108400 3.7843
1100113200 3.7843
1100121600 3.7853
1100130000 3.7840
1100134800 3.7845
1100143200 3.7839
1100151600 3.7835
1100156400 3.7834
1100164800 3.7830
1100173200 3.7837
1100178000 3.8302
1100186400 3.7837
1100194800 3.7836
1100199600 3.7843
1100208000 3.7835
1100216400 3.7832
1100221200 3.8423
1100229600 3.7831
1100238000 3.7836
1100242800 3.7833
1100251200 3.7834
1100259600 3.7835
1100264400 3.7837
1100272800 3.7839
1100281200 3.7840
1100286000 3.7841
1100294400 3.8314
1100302800 3.7911
1100307600 3.7911
1100316000 3.7905
1100324400 3.7894
1100329200 3.7902
1100337600 3.7901
1100346000 3.7900
1100350800 3.7900
1100359200 3.7898
1100367600 3.7893
1100372400 3.7896
1100380800 3.7898
1100389200 3.7898
1100394000 3.7899
1100402400 3.7894
1100410800 3.7900
1100415600 3.7901
1100424000 3.7904
1100432400 3.7906
1100437200 3.7902
1100445600 3.7904
1100454000 3.7899
1100458800 3.7910
1100467200 3.7907
1100475600 3.8753
1100480400 3.7912
1100488800 3.7849
1100497200 3.7894
1100502000 3.7912
1100510400 3.7918
1100518800 3.7907
1100523600 3.7911
1100532000 3.7878
1100540400 3.8500
1100545200 3.7901
1100553600 3.7909
1100562000 3.7900
1100566800 3.7900
1100575200 3.7896
1100583600 3.9105
1100588400 3.7824
1100596800 3.7894
1100605200 3.7891
1100610000 3.7893
1100618400 3.7826
1100626800 3.7893
1100631600 3.7877
1100640000 3.7889
1100648400 3.7884
1100653200 3.7903
1100661600 3.7898
1100670000 3.7910
1100674800 3.7907
1100683200 3.7909
1100691600 3.7908
1100696400 3.7916
1100704800 3.7910
1100713200 3.7910
1100718000 3.7911
1100726400 3.7847
1100734800 3.7924
1100739600 3.7922
1100748000 3.7891
1100756400 3.7920
1100761200 3.7917
1100769600 3.7918
1100778000 3.8628
1100782800 3.7917
1100791200 3.7917
1100799600 3.7913
1100804400 3.7913
1100812800 3.7918
1100821200 3.7911
1100826000 3.7916
1100834400 3.7912
1100842800 3.8029
1100847600 3.8030
1100856000 3.8032
1100864400 3.8034
1100869200 3.8036
1100877600 3.8037
1100886000 3.8035
1100890800 3.8037
1100899200 3.8037
1100907600 3.8036
1100912400 3.8039
1100920800 3.8042
1100929200 3.8030
1100934000 3.8037
1100942400 3.8036
1100950800 3.8038
1100955600 3.8042
1100964000 3.8041
1100972400 3.8038
1100977200 3.8028
1100985600 3.8386
1100994000 3.8040
1100998800 3.8035
1101007200 3.8455
1101015600 3.8037
1101020400 3.8037
1101028800 3.8629
1101037200 3.8037
1101042000 3.8037
1101050400 3.8037
1101058800 3.8625
1101063600 3.8039
1101072000 3.8041
1101080400 3.8019
1101085200 3.8040
1101093600 3.8042
1101102000 2.9298
1101106800 2.9299
1101115200 2.9296
1101123600 2.9326
1101128400 2.9330
1101136800 2.9327
1101145200 2.9323
1101150000 2.9328
1101158400 2.9321
1101166800 2.9320
1101171600 2.9324
1101180000 2.9310
1101188400 2.9312
1101193200 2.9321
1101201600 2.9317
1101210000 2.9319
1101214800 2.9325
1101223200 2.9327
1101231600 2.9333
1101236400 2.9322
1101244800 2.9330
1101253200 2.9333
1101258000 2.9334
1101266400 2.9333
1101274800 2.9332
1101279600 2.9332
1101288000 2.9330
1101296400 2.9319
1101301200 2.9330
1101309600 2.9338
1101318000 2.9343
1101322800 2.9341
1101331200 2.9341
1101339600 2.9341
1101344400 2.9336
1101352800 2.9337
1101361200 2.9336
1101366000 2.9337
1101374400 2.9332
1101382800 2.9394
1101387600 2.9340
1101396000 2.9345
1101404400 2.9340
1101409200 2.9343
1101417600 2.9343
1101426000 2.9309
1101430800 2.9310
1101439200 2.9308
1101447600 2.9308
1101452400 2.9310
1101460800 2.9312
1101469200 2.9295
1101474000 2.9232
1101482400 2.9244
1101490800 2.9244
1101495600 2.9243
1101504000 2.9245
1101512400 2.9245
1101517200 2.9243
1101525600 2.9244
1101534000 2.9242
1101538800 2.9244
1101547200 2.9241
1101555600 2.9241
1101560400 2.9242
1101568800 2.9242
1101577200 2.9240
1101582000 2.9239
1101590400 2.9242
1101598800 2.9230
1101603600 2.9149
1101612000 2.9163
1101620400 2.9162
1101625200 2.9158
1101633600 2.9158
1101642000 2.9164
1101646800 2.9164
1101655200 2.9662
1101663600 2.9245
1101668400 2.9246
1101676800 2.9741
1101685200 2.9243
1101690000 2.9242
1101698400 2.9238
1101706800 2.9237
1101711600 2.9240
1101720000 2.9241
1101728400 2.9236
1101733200 2.9254
1101741600 2.9270
1101750000 2.9269
1101754800 2.9270
1101763200 2.9271
1101771600 2.9270
1101776400 2.9272
1101784800 2.9279
1101793200 2.9270
1101798000 2.9271
1101806400 2.9253
1101814800 2.9144
1101819600 2.9242
1101822360 2.9374
1101827280 2.9982
1101828000 2.9426
1101835740 2.9550
1101836400 2.9421
1101841200 2.9457
1101844260 2.9578
1101849180 2.9641
1101849600 2.9522
1101857640 2.9399
1101858000 2.9565
1101862800 2.9276
1101866160 2.9396
1101871080 2.9398
1101871200 2.9263
1101879600 2.9278
1101882000 2.9396
1101884400 2.9275
1101890460 2.9398
1101892800 2.9259
1101895380 2.9395
1101901200 2.9259
1101903900 2.9397
1101906000 2.9280
1101912360 2.9895
1101914400 2.9274
1101917280 2.9395
1101922800 2.9245
1101925800 2.9394
1101927600 2.9230
1101934260 2.9396
1101936000 2.9279
1101939180 2.9395
1101944400 2.9275
1101947700 2.9393
1101949200 2.9279
1101956160 2.9774
1101957600 2.9173
1101961080 2.9401
1101966000 2.9434
1101969600 2.9404
1101970800 2.9259
1101974460 2.9398
1101979200 2.9250
1101982980 2.9393
1101987600 2.9249
1101991500 2.9398
1101992400 2.9249
1101996420 2.9399
1102000800 2.9249
1102004880 2.9902
1102009200 2.9258
1102013400 2.9401
1102014000 2.9255
1102018260 2.9401
1102022400 2.9257
1102026780 2.9404
1102030800 2.9257
1102035300 2.9408
1102035600 2.9257
1102040160 2.9410
1102044000 2.9257
1102048680 2.9405
1102052400 2.9256
1102053600 2.9405
1102057200 2.9251
1102062060 2.9402
1102065600 2.9563
1102070580 2.9402
1102074000 2.9255
1102075500 2.9396
1102078800 2.9250
1102083960 2.9403
1102087200 2.9262
1102092480 2.9406
1102095600 2.9689
1102097400 2.9407
1102100400 2.9690
1102105860 2.9408
1102108800 2.9255
1102114380 2.9407
1102117200 2.9260
1102119300 2.9407
1102122000 2.9257
1102127760 2.9407
1102130400 2.9064
1102136280 2.9779
1102138800 2.9260
1102143600 2.9265
1102152000 2.9253
1102152060 2.9407
1102160400 2.9237
1102160580 2.9405
1102165200 2.9244
1102165500 2.9405
1102173600 2.9256
1102173960 2.9406
1102182000 2.9242
1102182480 2.9411
1102186800 2.9248
1102187400 2.9404
1102195200 2.9259
1102195860 2.9408
1102203600 2.9248
1102204380 2.9405
1102208400 2.9254
1102209300 2.9713
1102216800 2.9244
1102217760 2.9400
1102225200 2.9273
1102226280 2.9407
1102230000 2.9281
1102231200 2.9401
1102238400 2.9267
1102239660 2.9401
1102244580 2.9401
1102246800 2.9283
1102251600 2.9261
1102253100 2.9399
1102260000 2.9260
1102261560 2.9402
1102266480 2.9399
1102268400 2.9270
1102273200 2.9236
1102275000 2.9401
1102281600 2.9268
1102283460 2.9402
1102288380 2.9403
1102290000 2.9271
1102294800 2.9277
1102296900 2.9403
1102303200 2.9281
1102305360 2.9407
1102310280 2.9403
1102311600 2.9267
1102316400 2.9276
1102318800 2.9415
1102323660 2.9400
1102324800 2.9285
1102332180 2.9680
1102333200 2.9343
1102338000 2.9548
1102340700 2.9675
1102345560 2.9679
1102346400 2.9544
1102354080 2.9677
1102354800 2.9556
1102359600 2.7124
1102362600 2.9679
1102367460 2.9679
1102368000 2.9540
1102375980 2.9679
1102376400 2.9541
1102381200 2.9536
1102389600 3.0235
1102398000 2.9553
1102402800 2.9542
1102411200 2.9546
1102419600 2.9546
1102424400 2.9547
1102432800 2.9546
1102441200 2.9537
1102446000 2.9546
1102454400 2.9534
1102462800 2.9535
1102467600 2.9549
1102476000 2.9545
1102484400 2.9529
1102489200 2.9534
1102497600 2.9489
1102506000 2.9484
1102510800 2.9480
1102519200 2.9486
1102527600 2.9485
1102532400 2.9508
1102540800 2.9493
1102549200 2.9498
1102554000 2.9476
1102562400 2.9493
1102570800 2.9466
1102575600 2.9465
1102584000 2.9540
1102592400 3.0150
1102597200 2.9529
1102605600 2.9544
1102614000 2.9523
1102618800 2.9524
1102627200 2.9526
1102635600 2.9541
1102640400 3.9463
1102648800 3.8496
1102657200 3.8476
1102662000 3.8455
1102670400 3.8479
1102678800 3.8483
1102683600 3.8474
1102692000 3.8448
1102700400 3.9000
1102705200 3.8449
1102713600 3.8445
1102722000 3.8438
1102726800 3.8438
1102735200 3.8444
1102743600 3.8435
1102748400 3.8453
1102756800 3.8457
1102765200 3.8442
1102770000 3.8437
1102778400 3.8430
1102786800 3.8416
1102791600 3.8431
1102800000 3.8431
1102808400 3.8445
1102813200 3.8443
1102821600 3.8786
1102830000 3.8417
1102834800 3.8445
1102843200 3.8423
1102851600 3.8409
1102856400 3.8451
1102864800 3.8423
1102873200 3.8449
1102878000 3.8461
1102886400 3.8464
1102894800 3.8424
1102899600 3.8436
1102908000 3.8421
1102916400 3.8459
1102921200 3.8472
1102929600 3.8444
1102938000 3.8455
1102942800 3.8457
1102951200 3.8436
1102959600 3.8435
1102964400 3.8465
1102972800 3.8423
1102981200 3.8421
1102986000 3.8425
1102994400 3.8423
1103002800 3.8469
1103007600 3.8413
1103016000 3.8431
1103024400 3.8448
1103029200 3.8428
1103037600 3.8454
1103046000 3.8445
1103050800 3.8449
1103059200 3.9032
1103067600 3.8437
1103072400 3.8421
1103080800 3.8470
1103089200 3.8486
1103094000 3.8477
1103102400 3.8558
1103110800 3.8490
1103115600 3.8567
1103124000 3.8558
1103132400 3.8550
1103137200 3.8567
1103145600 3.9141
1103154000 3.8556
1103158800 3.9848
1103167200 3.8547
1103175600 3.8544
1103180400 3.8541
1103188800 3.8559
1103197200 3.8540
1103202000 3.8525
1103210400 3.8550
1103218800 3.8546
1103223600 3.8547
1103232000 3.8547
1103240400 3.8550
1103245200 3.8483
1103253600 3.8543
1103262000 3.8548
1103266800 3.8542
1103275200 3.8542
1103283600 3.8553
1103288400 3.8545
1103296800 3.8553
1103305200 3.9150
1103310000 3.8544
1103318400 3.8539
1103326800 3.8875
1103331600 3.8554
1103340000 3.8910
1103348400 3.8451
1103353200 3.8522
1103361600 3.8520
1103370000 3.8518
1103374800 3.8515
1103383200 3.8514
1103391600 3.8531
1103396400 3.8535
1103404800 3.8560
1103413200 3.8561
1103418000 3.8550
1103426400 3.8553
1103434800 3.8513
1103439600 3.8542
1103448000 3.8558
1103456400 3.8528
1103461200 3.8541
1103469600 3.8509
1103478000 3.8555
1103482800 3.8538
1103491200 3.8570
1103499600 3.8569
1103504400 3.8561
1103512800 3.8579
1103521200 3.8559
1103526000 3.8567
1103534400 3.8573
1103542800 3.8593
1103547600 3.8587
1103556000 3.8604
1103564400 3.8568
1103569200 3.8578
1103577600 3.8598
1103586000 3.8511
1103590800 3.8544
1103599200 3.8317
1103607600 3.8522
1103612400 3.8505
1103620800 3.8410
1103629200 3.8513
1103634000 3.8528
1103642400 3.8534
1103650800 3.8498
1103655600 3.8491
1103664000 3.8483
1103672400 3.8505
1103677200 3.8504
1103685600 3.8521
1103694000 3.8515
1103698800 3.8502
1103707200 3.8504
1103715600 3.8474
1103720400 3.9077
1103728800 3.8503
1103737200 3.8473
1103742000 3.8485
1103750400 3.8508
1103758800 3.8487
1103763600 3.8533
1103772000 3.8528
1103780400 3.8515
1103785200 3.8511
1103793600 3.8536
1103802000 3.8523
1103806800 3.8506
1103815200 3.8019
1103823600 3.8497
1103828400 3.8502
1103836800 3.8488
1103845200 3.8125
1103850000 3.8502
1103858400 3.8512
1103866800 3.9215
1103871600 3.8513
1103880000 3.9187
1103888400 3.8468
1103893200 3.8499
1103901600 3.8491
1103910000 3.8486
1103914800 3.8484
1103923200 3.8476
1103931600 3.8501
1103936400 3.8503
1103944800 3.8505
1103953200 3.8521
1103958000 3.8494
1103966400 3.8478
1103974800 3.8482
1103979600 3.8487
1103988000 3.8499
1103996400 3.8505
1104001200 3.9241
1104009600 3.8488
1104018000 3.8476
1104022800 3.8482
1104031200 3.8489
1104039600 3.8523
1104044400 3.8502
1104052800 3.8467
1104061200 3.8473
1104066000 3.8493
1104074400 3.8514
1104082800 3.8492
1104087600 3.8483
1104096000 3.8464
1104104400 3.8510
1104109200 3.8491
1104117600 3.8493
1104126000 3.8501
1104130800 3.8502
1104139200 3.8481
1104147600 3.8478
1104152400 3.8469
1104160800 3.9193
1104169200 3.8496
1104174000 3.8511
1104182400 3.8509
1104190800 3.8469
1104195600 3.9209
1104204000 3.8486
1104212400 3.8481
1104217200 3.8484
1104225600 3.8487
1104234000 3.8513
1104238800 3.8532
1104247200 3.8494
1104255600 3.8496
1104260400 3.8488
1104268800 3.8499
1104277200 3.8495
1104282000 3.8485
1104290400 3.8481
1104298800 3.8508
1104303600 3.8477
1104312000 3.8513
1104320400 3.8508
1104325200 3.9318
1104333600 3.8475
1104342000 3.8471
1104346800 3.8433
1104355200 3.8491
1104363600 3.8491
1104368400 3.9213
1104376800 3.8487
1104385200 3.8493
1104390000 3.8501
1104398400 3.8506
1104406800 3.8499
1104411600 3.8501
1104420000 3.8494
1104428400 3.8248
1104433200 3.8489
1104441600 3.8834
1104450000 3.8525
1104454800 3.8525
1104463200 3.8527
1104471600 3.8465
1104476400 3.8506
1104484800 3.8506
1104493200 3.8475
1104498000 3.8503
1104506400 3.8511
1104514800 3.8483
1104519600 3.8497
1104528000 3.8236
1104536400 3.8494
1104541200 3.8514
1104549600 3.8492
1104558000 3.8474
1104562800 3.8496
1104571200 3.8505
1104579600 3.8482
1104584400 3.8488
1104592800 3.8493
1104601200 3.8493
1104606000 3.8485
1104614400 3.8493
1104622800 3.8503
1104627600 3.8499
1104636000 3.8481
1104644400 3.8502
1104649200 3.8487
1104657600 3.8507
1104666000 3.8484
1104670800 3.8476
1104679200 3.8508
1104687600 3.8488
1104692400 3.8469
1104700800 3.8486
1104709200 3.8500
1104714000 3.8484
1104722400 3.8506
1104730800 3.8489
1104735600 3.8503
1104744000 3.9079
1104752400 3.8484
1104757200 3.9206
1104765600 3.8480
1104774000 3.8516
1104778800 3.8519
1104787200 3.8494
1104795600 3.9331
1104800400 3.8496
1104808800 3.8422
1104817200 3.8481
1104822000 3.8493
1104830400 3.8473
1104838800 3.8499
1104843600 3.9213
1104852000 3.8489
1104860400 3.8504
1104865200 3.8516
1104873600 3.8574
1104882000 3.8517
1104886800 3.8552
1104895200 3.8525
1104903600 3.9136
1104908400 3.8542
1104916800 3.9248
1104925200 3.8540
1104930000 3.8542
1104938400 3.8574
1104946800 3.8562
1104951600 3.8554
1104960000 3.8536
1104968400 3.8584
1104973200 3.8592
1104981600 3.8572
1104990000 3.8588
1104994800 3.8564
1105003200 3.8554
1105011600 3.8585
1105016400 3.8582
1105024800 3.8560
1105033200 3.9403
1105038000 3.8582
1105046400 3.8579
1105054800 3.8579
1105059600 3.8580
1105068000 3.9547
1105076400 3.8583
1105081200 3.8556
1105089600 3.8560
1105098000 3.8576
1105102800 3.8609
1105111200 3.8572
1105119600 3.8577
1105124400 3.8598
1105132800 3.8495
1105141200 3.8497
1105146000 3.8539
1105154400 3.8358
1105162800 3.8458
1105167600 3.8447
1105176000 3.9156
1105184400 3.8400
1105189200 3.8417
1105197600 3.8464
1105206000 3.9262
1105210800 3.8519
1105219200 3.9350
1105227600 3.8428
1105232400 3.8527
1105240800 3.8515
1105249200 3.8489
1105254000 3.8523
1105262400 3.9138
1105270800 3.9462
1105275600 3.8499
1105284000 3.8535
1105292400 3.9069
1105297200 3.8509
1105305600 3.8526
1105314000 3.8559
1105318800 3.8469
1105327200 3.8476
1105335600 3.8437
1105340400 3.8373
1105348800 3.8192
1105357200 3.8276
1105362000 3.8258
1105370400 3.8253
1105378800 3.8201
1105383600 3.8168
1105392000 3.8185
1105400400 3.8193
1105405200 3.8201
1105413600 3.8192
1105422000 3.8055
1105426800 3.8197
1105435200 3.8191
1105443600 3.8193
1105448400 3.8218
1105456800 3.8205
1105465200 3.8214
1105470000 3.8220
1105478400 3.8204
1105486800 3.8192
1105491600 3.8217
1105500000 3.8037
1105508400 3.8200
1105513200 3.8180
1105521600 3.8212
1105530000 3.8210
1105534800 3.8179
1105543200 3.8057
1105551600 3.8191
1105556400 3.8209
1105564800 3.8160
1105573200 3.8159
1105578000 3.8043
1105586400 3.8199
1105594800 3.8138
1105599600 3.8198
1105608000 3.8168
1105616400 3.8143
1105621200 3.8182
1105629600 3.8191
1105638000 3.8218
1105642800 3.8175
1105651200 3.8201
1105659600 3.8142
1105664400 3.8815
1105672800 3.8182
1105681200 3.8190
1105686000 3.8184
1105694400 3.8212
1105702800 3.8178
1105707600 3.8194
1105716000 3.8186
1105724400 3.8192
1105729200 3.8201
1105737600 3.8206
1105746000 3.8184
1105750800 3.8207
1105759200 3.8197
1105767600 3.8207
1105772400 3.8198
1105780800 3.8205
1105789200 3.8182
1105794000 3.8189
1105802400 3.8198
1105810800 3.8194
1105815600 3.8203
1105824000 3.8184
1105832400 3.8167
1105837200 3.8181
1105845600 3.8191
1105854000 3.8181
1105858800 3.8148
1105867200 3.8177
1105875600 3.8183
1105880400 3.8198
1105888800 3.8165
1105897200 3.8190
1105902000 3.8185
1105910400 3.8177
1105918800 3.8184
1105923600 3.8137
1105932000 3.9156
1105940400 3.8130
1105945200 3.8155
1105953600 3.8190
1105962000 3.8172
1105966800 3.8190
1105975200 3.8204
1105983600 3.8202
1105988400 3.8220
1105996800 3.8178
1106005200 3.8186
1106010000 3.8172
1106018400 3.8174
1106026860 3.8179
1106031600 3.8115
1106040000 3.8163
1106048400 3.8172
1106053200 3.8207
1106061600 3.8179
1106070000 3.8181
1106074800 3.8201
1106083200 3.8208
1106091600 3.8209
1106096400 3.8182
1106104800 3.8218
1106113200 3.8235
1106118000 3.8204
1106126400 3.8208
1106134800 3.8232
1106139600 3.8224
1106148000 3.8216
1106156400 3.8212
1106161200 3.8199
1106169600 3.8246
1106178000 3.8250
1106182800 3.8234
1106191200 3.8254
1106199600 3.9043
1106204400 3.8234
1106212800 3.8255
1106221200 3.8263
1106226000 3.8239
1106234400 3.8212
1106242800 3.8266
1106247600 3.9479
1106256000 3.8252
1106264400 3.8241
1106269200 3.8272
1106277600 3.8281
1106286000 3.8278
1106290800 3.8274
1106299200 3.8249
1106307600 3.8255
1106312400 3.8258
1106320800 3.8265
1106329200 3.8262
1106334000 3.8236
1106342400 3.8278
1106350800 3.8270
1106355600 3.8246
1106364000 3.8241
1106372400 3.8229
1106377200 3.8821
1106385600 3.8233
1106394000 3.8236
1106398800 3.8240
1106407200 3.8250
1106415600 3.8241
1106420400 3.8239
1106428800 3.8263
1106437200 3.8256
1106442000 3.8240
1106450400 3.8231
1106458800 3.8256
1106463600 3.8250
1106472000 3.8252
1106480400 3.8253
1106485200 3.8240
1106493600 3.8234
1106502000 3.8233
1106506800 3.8229
1106515200 3.8251
1106523600 3.8246
1106528400 3.8441
1106536800 3.8484
1106545200 3.8220
1106550000 3.8273
1106558400 3.8274
1106566800 3.8376
1106571600 3.8418
1106580000 3.8487
1106588400 3.8441
1106593200 3.8492
1106601600 3.8399
1106610000 3.8448
1106614800 3.8431
1106623200 3.8402
1106631600 3.8393
1106636400 3.8326
1106644800 3.8273
1106653200 3.8299
1106658000 3.8287
1106666400 3.8295
1106674800 3.8297
1106679600 3.8288
1106688000 3.8271
1106696400 3.8251
1106701200 3.8243
1106709600 3.8273
1106718000 3.8295
1106722800 3.8299
1106731200 3.8272
1106739600 3.8296
1106744400 3.8265
1106752800 3.8273
1106761200 3.8268
1106766000 3.8279
1106774400 3.8314
1106782800 3.8529
1106787600 3.8302
1106796000 3.8371
1106804400 3.8395
1106809200 3.8405
1106817600 3.8390
1106826000 3.8444
1106830800 3.8359
1106839200 3.8416
1106847600 3.8378
1106852400 3.8375
1106860800 3.8382
1106869200 3.8361
1106874000 3.8356
1106882400 3.8387
1106890800 3.8346
1106895600 3.8348
1106904000 3.8343
1106912400 3.8335
1106917200 3.8344
1106925600 3.8322
1106934000 3.8362
1106938800 3.8376
1106947200 3.8136
1106955600 3.8347
1106960400 3.8386
1106968800 3.8373
1106977200 3.8381
1106982000 3.8372
1106990400 3.8373
1106998800 3.8352
1107003600 3.8360
1107012000 3.8357
1107020400 3.8383
1107025200 3.8348
1107033600 3.8348
1107042000 3.8350
1107046800 3.8379
1107055200 3.8342
1107063600 3.8367
1107068400 3.8374
1107076800 3.8354
1107085200 3.8358
1107090000 3.8334
1107098400 3.8334
1107106800 3.8359
1107111600 3.8927
1107120000 3.8362
1107128400 3.8357
1107133200 3.8338
1107141600 3.8371
1107150000 3.8368
1107154800 3.8343
1107163200 3.8337
1107171600 3.8378
1107176400 3.8350
1107180540 3.8561
1107184800 3.8377
1107189060 3.8555
1107193200 3.8374
1107197580 3.8550
1107198000 3.9002
1107202440 3.8582
1107206400 3.8435
1107210960 3.8538
1107214800 3.8353
1107219420 3.8561
1107219600 3.8362
1107224340 3.8558
1107228000 3.8365
1107232860 3.8560
1107236400 3.8380
1107237720 3.8561
1107241200 3.8390
1107246240 3.8583
1107249600 3.8373
1107254760 3.8555
1107258000 3.8349
1107259620 3.8237
1107262800 3.7849
1107268140 3.8560
1107271200 3.8410
1107276660 3.8560
1107279600 3.8412
1107281520 3.8560
1107284400 3.8361
1107290040 3.8557
1107292800 3.8843
1107298500 3.8563
1107301200 3.8374
1107303420 3.8611
1107306000 3.8348
1107311940 3.8573
1107314400 3.8353
1107322800 3.8399
1107327600 3.8380
1107327720 3.8570
1107336000 3.8354
1107336180 3.8571
1107344400 3.8339
1107344700 3.8572
1107349200 3.8398
1107349620 3.8570
1107357600 3.8355
1107358080 3.8595
1107366000 3.8391
1107366600 3.8939
1107370800 3.8732
1107371520 3.8938
1107379200 3.8365
1107379980 3.8550
1107387600 3.8355
1107388500 3.9255
1107392400 3.8357
1107393420 3.8564
1107400800 3.8392
1107401880 3.8564
1107406800 3.8566
1107409200 3.8370
1107414000 3.8352
1107415320 3.8570
1107422400 3.8363
1107430800 3.8367
1107435600 3.8989
1107444000 3.8380
1107452400 3.8394
1107457200 3.8353
1107465600 3.8401
1107474000 3.8382
1107478800 3.8381
1107487200 3.8364
1107495600 3.8355
1107500400 3.8359
1107508800 3.8369
1107517200 3.8370
1107522000 3.8350
1107530400 3.8351
1107538800 3.8386
1107543600 3.8296
1107552000 3.8372
1107560400 3.8384
1107565200 3.9533
1107573600 3.8358
1107582000 3.8391
1107586800 3.8407
1107595200 3.8365
1107603600 3.8371
1107608400 3.8380
1107616800 3.8386
1107625200 3.8373
1107630000 3.8387
1107638400 3.8384
1107646800 3.8414
1107651600 3.8407
1107660000 3.8398
1107668400 3.8399
1107673200 3.8362
1107681600 3.8389
1107690000 3.8363
1107694800 3.8400
1107703200 3.8371
1107711600 3.8379
1107716400 3.8378
1107724800 3.8371
1107733200 3.8370
1107738000 3.8396
1107746400 3.8370
1107754800 3.8378
1107759600 3.8338
1107768000 3.8347
1107776400 3.8322
1107781200 3.8326
1107789600 3.8312
1107798000 3.8315
1107802800 3.8304
1107811200 3.8311
1107819600 3.8334
1107824400 3.8349
1107832800 3.8311
1107841200 3.8319
1107846000 3.8341
1107854400 3.8361
1107862800 3.8334
1107867600 3.8568
1107876000 3.8562
1107884400 3.8460
1107889200 3.8457
1107897600 3.8577
1107906000 3.8579
1107910800 3.8443
1107919200 3.8601
1107927600 3.8587
1107932400 3.8514
1107940800 3.8444
1107949200 3.8473
1107954000 3.8468
1107962400 3.8452
1107970800 3.8589
1107975600 3.8627
1107984000 3.8599
1107992400 3.8500
1107997200 3.8378
1108005600 3.8350
1108014000 3.8345
1108018800 3.8358
1108027200 3.8342
1108035600 3.8308
1108040400 3.8350
1108048800 3.8349
1108057200 3.8309
1108062000 3.8308
1108070400 3.8284
1108078800 3.8260
1108083600 3.8280
1108092000 3.8325
1108100400 3.8287
1108105200 3.8307
1108113600 3.8301
1108122000 3.8320
1108126800 3.8290
1108135200 3.8322
1108143600 3.8325
1108148400 3.8299
1108156800 3.8387
1108165200 3.8361
1108170000 3.8359
1108178400 3.8352
1108186800 3.8390
1108191600 3.8358
1108200000 3.8370
1108208400 3.8366
1108213200 3.8397
1108221600 3.8384
1108230000 3.8298
1108234800 3.8354
1108243200 3.8358
1108251600 3.8386
1108256400 3.8374
1108264800 3.8988
1108273200 3.8358
1108278000 3.8391
1108286400 3.8358
1108294800 3.8383
1108299600 3.8377
1108308000 3.8388
1108316400 3.8376
1108321200 3.8354
1108329600 3.8345
1108338000 3.8356
1108342800 3.8354
1108351200 3.8369
1108359600 3.8397
1108364400 3.8355
1108372800 3.8373
1108381200 3.8348
1108386000 3.8299
1108394400 3.8314
1108402800 3.8320
1108407600 3.8307
1108416000 3.8288
1108424400 3.8305
1108429200 3.8330
1108437600 3.8316
1108446000 3.8312
1108450800 3.8282
1108459200 3.8322
1108467600 3.8311
1108472400 3.8260
1108480800 3.8097
1108489200 3.8063
1108494000 3.8148
1108502400 3.8121
1108510800 3.8104
1108515600 3.8091
1108524000 3.8150
1108532400 3.8274
1108537200 3.8288
1108545600 3.8298
1108554000 3.8307
1108558800 3.8289
1108567200 3.8296
1108575600 3.8287
1108580400 3.8234
1108588800 3.8297
1108597200 3.8261
1108602000 3.8241
1108610400 3.8321
1108618800 3.8272
1108623600 3.8270
1108632000 3.8260
1108640400 3.8279
1108645200 3.8320
1108653600 3.8286
1108662000 3.8292
1108666800 3.9190
1108675200 3.8268
1108683600 3.8293
1108688400 3.8289
1108696800 3.8272
1108705200 3.8310
1108710000 3.8304
1108718400 3.8290
1108726800 3.8273
1108731600 3.8274
1108740000 3.8302
1108748400 3.8273
1108753200 3.8293
1108761660 3.8302
1108770000 3.8281
1108774800 3.8307
1108783200 3.8286
1108791600 3.8291
1108796400 3.8294
1108804800 3.8284
1108813200 3.8295
1108818000 3.8276
1108826400 3.8293
1108834800 3.8289
1108839600 3.8302
1108848000 3.8308
1108856400 3.8294
1108861200 3.8273
1108869600 3.3995
1108878000 3.8306
1108882800 3.8749
1108891200 3.8343
1108899600 3.8276
1108904400 3.8306
1108912800 3.8292
1108921200 3.8286
1108926000 3.8309
1108934400 3.8275
1108942800 3.8281
1108947600 3.8277
1108956000 3.8282
1108964400 3.8300
1108969200 3.8281
1108977600 3.8275
1108986000 3.8304
1108990800 3.8279
1108999200 3.8285
1109007600 3.8279
1109012400 3.8270
1109020800 3.8263
1109029200 3.8285
1109034000 3.8282
1109042400 3.8281
1109050800 3.8291
1109055600 3.8265
1109064000 3.8249
1109072400 3.8226
1109077200 3.8286
1109085600 3.8308
1109094000 3.8298
1109098800 3.8256
1109107200 3.8262
1109115600 3.8263
1109120400 3.8292
1109128800 3.8258
1109137200 3.8295
1109142000 3.8289
1109150400 3.8266
1109158800 3.8247
1109163600 3.8954
1109172000 3.8255
1109180400 3.8266
1109185200 3.8252
1109193600 3.8275
1109202000 3.8245
1109206800 3.8295
1109215200 3.8255
1109223600 3.8297
1109228400 3.8272
1109236800 3.8261
1109245200 3.8263
1109250000 3.8277
1109258400 3.8289
1109266800 3.8283
1109271600 3.8273
1109280000 3.8297
1109288400 3.8264
1109293200 3.8267
1109301600 3.8296
1109310000 3.8091
1109314800 3.8293
1109323200 3.8277
1109331600 3.8293
1109336400 3.8285
1109344800 3.8260
1109353200 3.8294
1109358000 3.8277
1109366400 3.8259
1109374800 3.8253
1109379600 3.8252
1109388000 3.8264
1109396400 3.8260
1109401200 3.8241
1109409600 3.8278
1109418000 3.8253
1109422800 3.8271
1109431200 3.8238
1109439600 3.8252
1109444400 3.8271
1109452800 3.8243
1109461200 3.8255
1109466000 3.8270
1109474400 3.8263
1109482800 3.8275
1109487600 3.8258
1109496000 3.8259
1109504400 3.8259
1109509200 3.8260
1109517600 3.8234
1109526000 3.8235
1109530800 3.8236
1109539200 3.8254
1109547600 3.8831
1109552400 3.8245
1109560800 3.8272
1109569200 3.8240
1109574000 3.8274
1109582400 3.8248
1109590800 3.8253
1109595600 3.8269
1109598540 3.8590
1109603400 3.8589
1109604000 3.8231
1109611920 3.9767
1109612400 3.8245
1109617200 3.8278
1109620440 3.8572
1109625300 3.8579
1109625600 3.8276
1109633820 3.8579
1109634000 3.8265
1109638800 3.8282
1109642340 3.8574
1109647200 3.8294
1109649600 3.8568
1109655600 3.8294
1109658120 3.8576
1109660400 3.8263
1109666640 3.8578
1109668800 3.8284
1109671560 3.8581
1109677200 3.8296
1109680020 3.8582
1109682000 3.8259
1109688540 3.8582
1109690400 3.8270
1109693460 3.8576
1109698800 3.8279
1109701920 3.8582
1109703600 3.8258
1109710440 3.8579
1109712000 3.8267
1109715360 3.8577
1109720400 3.8255
1109723820 3.8575
1109725200 3.8259
1109732340 3.8578
1109733600 3.8262
1109737260 3.8582
1109742000 3.8273
1109745780 3.9170
1109746800 3.8272
1109750640 3.8587
1109755200 3.8303
1109759160 3.9298
1109763600 3.8282
1109767680 3.8585
1109768400 3.8294
1109772540 3.8581
1109776800 3.8290
1109781060 3.8601
1109785200 3.8292
1109789580 3.8573
1109790000 3.8254
1109794500 3.8571
1109798400 3.8267
1109802960 3.8569
1109806800 3.8290
1109811480 3.8568
1109811600 3.8264
1109816400 3.8574
1109820000 3.8267
1109824920 3.8569
1109828400 3.8251
1109829780 3.8572
1109833200 3.8272
1109838300 3.8571
1109841600 3.8257
1109846820 3.8574
1109850000 3.8251
1109851680 3.8572
1109854800 3.8261
1109860200 3.8572
1109863200 3.9314
1109868720 3.8569
1109871600 3.8256
1109873580 3.8564
1109876400 3.8243
1109882100 3.8565
1109884800 3.8244
1109890620 3.8563
1109893200 3.8287
1109895480 3.8569
1109898000 3.8251
1109906400 3.8061
1109914800 3.8289
1109914920 3.8568
1109919600 3.8278
1109919780 3.8568
1109928000 3.8274
1109928300 3.8569
1109936400 3.8280
1109936820 3.8577
1109941200 3.8265
1109941740 3.8571
1109949600 3.8272
1109950200 3.8578
1109958000 3.8286
1109958720 3.8578
1109962800 3.8890
1109963640 3.8574
1109971200 3.8293
1109972100 3.8582
1109979600 3.8280
1109980620 3.8580
1109984400 3.8279
1109985540 3.8580
1109992800 3.8275
1109994000 3.8582
1109998920 3.8581
1110001200 3.8275
1110006000 3.8292
1110007440 3.8584
1110014400 3.8279
1110015900 3.8580
1110020820 3.8581
1110022800 3.8274
1110027600 3.8290
1110029340 3.8581
1110036000 3.8308
1110037800 3.8581
1110042720 3.8580
1110044400 3.8296
1110049200 3.8261
1110051240 3.8583
1110057600 3.8312
1110059700 3.8581
1110064620 3.8582
1110066000 3.8358
1110070800 3.8315
1110073140 3.8715
1110078000 3.8585
1110079200 3.8309
1110086520 3.9174
1110087600 3.8287
1110092400 3.8298
1110095040 3.8591
1110099900 3.8592
1110100800 3.8290
1110108420 3.8595
1110109200 3.8302
1110114000 3.8311
1110116940 3.8598
1110121800 3.8596
1110122400 3.8283
1110130320 3.8592
1110130800 3.8280
1110135600 3.8287
1110138840 3.8594
1110143700 3.8594
1110144000 3.8306
1110152220 3.8591
1110152400 3.8272
1110157200 3.8312
1110160740 3.8584
1110165600 3.8296
1110168000 3.8587
1110174000 3.8310
1110176520 3.8593
1110178800 3.8906
1110185040 3.9493
1110187200 3.8554
1110189900 3.9621
1110195600 3.8299
1110198420 3.8594
1110200400 3.8320
1110206940 3.8593
1110208800 3.8294
1110211800 3.8608
1110217200 3.8289
1110220320 3.8608
1110222000 3.8313
1110228840 3.8609
1110230400 3.8306
1110233700 3.8612
1110238800 3.8888
1110242220 3.8979
1110250740 3.8601
1110255600 3.8603
1110264120 3.8602
1110265200 3.8499
1110269040 3.8601
1110273600 3.8381
1110277500 3.8594
1110282000 3.8292
1110286020 3.8619
1110286800 3.8419
1110290940 3.8883
1110295200 3.8584
1110299400 3.8887
1110303600 3.8580
1110308400 3.8604
1110316800 3.8593
1110325200 3.8608
1110330000 3.8718
1110338400 3.8620
1110346800 3.8595
1110351600 3.8304
1110360000 3.8310
1110368400 3.8294
1110373200 3.8294
1110381600 3.8328
1110390000 3.8300
1110394800 3.8291
1110403200 3.8297
1110411600 3.8345
1110416400 3.8320
1110424800 3.8328
1110433200 3.8355
1110438000 3.8333
1110446400 3.8341
1110454800 3.8322
1110459600 3.8314
1110468000 3.8770
1110476400 3.8325
1110481200 3.8265
1110489600 3.8274
1110498000 3.8725
1110502800 3.8290
1110511200 3.8396
1110519600 3.8477
1110524400 3.8324
1110532800 3.8314
1110541200 3.8327
1110546000 3.8312
1110554400 3.8348
1110562800 3.8672
1110567600 3.8679
1110576000 3.8681
1110584400 3.8687
1110589200 3.8695
1110597600 3.8684
1110606000 3.8652
1110610800 3.8655
1110619200 3.8671
1110627600 3.8682
1110632400 3.8658
1110640800 3.8664
1110649200 3.8672
1110654000 3.8671
1110662400 3.8661
1110670800 3.8652
1110675600 3.8770
1110684000 3.8662
1110692400 3.8669
1110697200 3.8667
1110705600 3.8324
1110714000 3.8657
1110718800 3.8686
1110727200 3.8658
1110735600 3.8671
1110740400 3.8659
1110748800 3.8673
1110757200 3.8687
1110762000 3.8685
1110770400 3.8339
1110778800 3.8681
1110783600 3.8693
1110792000 3.8659
1110800400 3.8618
1110805200 3.8676
1110813600 3.8668
1110822000 3.8643
1110826800 3.8655
1110835200 3.8685
1110843600 3.8686
1110848400 3.8683
1110856800 3.8693
1110865200 3.8676
1110870000 3.9271
1110878400 3.8680
1110886800 3.8663
1110891600 3.8668
1110900000 3.8685
1110908400 3.8680
1110913200 3.8686
1110921600 3.8699
1110930000 3.8669
1110934800 3.8657
1110943200 3.8653
1110951600 3.8692
1110956400 3.8668
1110964800 3.8669
1110973200 3.8663
1110978000 3.8667
1110986400 3.8666
1110994800 3.8646
1110999600 3.8750
1111008000 3.8975
1111016400 3.9102
1111021200 3.9090
1111029600 3.8525
1111038000 3.8543
1111042800 3.8509
1111051200 3.8505
1111059600 3.8499
1111064400 3.8527
1111072800 3.8636
1111081200 3.8623
1111086000 3.8651
1111094400 3.8630
1111102800 3.8628
1111107600 3.8642
1111116000 3.8616
1111124400 3.8654
1111129200 3.8654
1111137600 3.8649
1111146000 3.8660
1111150800 3.8643
1111159200 3.8650
1111167600 3.8626
1111172400 3.8687
1111180800 3.8721
1111189200 3.8719
1111194000 3.9322
1111202400 3.8694
1111210800 3.8721
1111215600 3.8698
1111224000 3.8690
1111232400 3.8700
1111237200 3.8723
1111245600 3.8701
1111254000 3.8711
1111258800 3.8703
1111267200 3.8778
1111275600 3.8598
1111280400 3.8601
1111288800 3.8594
1111297200 3.8588
1111302000 3.8601
1111310400 3.8581
1111318800 3.8608
1111323600 3.8604
1111332000 3.8600
1111340400 3.8587
1111345200 3.8586
1111353600 3.8586
1111362000 3.8598
1111366800 3.8605
1111375200 3.8610
1111383600 3.8597
1111388400 3.8624
1111396800 3.8593
1111405200 3.8852
1111410000 3.8830
1111418400 3.8830
1111426800 3.8850
1111431600 3.8825
1111440000 3.8831
1111448400 3.8843
1111453200 3.8852
1111461600 3.8865
1111470000 3.8846
1111474800 3.8846
1111483200 3.8873
1111491600 3.8875
1111496400 3.8899
1111504800 3.8890
1111513200 3.8895
1111518000 3.8902
1111526400 3.8908
1111534800 3.8886
1111539600 3.8894
1111548000 3.8909
1111556460 3.8918
1111561200 3.8907
1111569600 3.8904
1111578000 3.8901
1111582800 3.8917
1111591200 3.8880
1111599600 3.9479
1111604400 3.8902
1111612800 3.8884
1111621200 3.8893
1111626000 3.8869
1111634400 3.8887
1111642800 3.9489
1111647600 3.8880
1111656000 3.8887
1111664400 3.8852
1111669200 3.8883
1111677600 3.8858
1111686000 3.8879
1111690800 3.8882
1111699200 3.8880
1111707600 3.8866
1111712400 3.8891
1111720800 3.8855
1111729200 3.8861
1111734000 3.8895
1111742400 3.8888
1111750800 3.9573
1111755600 3.8891
1111764000 3.8877
1111772400 3.8859
1111777200 3.9189
1111785600 3.9217
1111794000 3.8864
1111798800 3.8840
1111807200 3.8854
1111815600 3.8838
1111820400 3.9463
1111828800 3.8852
1111837200 3.8857
1111842000 3.8787
1111850400 3.8865
1111862400 3.8880
1111867200 3.8864
1111875600 3.8873
1111884000 3.8870
1111888800 3.8887
1111897200 3.8880
1111905600 3.9448
1111910400 3.8894
1111918800 3.8871
1111927200 3.8871
1111932000 3.8882
1111940400 3.8875
1111948800 3.8840
1111953600 3.8869
1111962000 3.8864
1111970400 3.8871
1111975200 3.8888
1111983600 3.8856
1111992000 3.8853
1111996800 3.8882
1112005200 3.8876
1112013600 3.8833
1112018400 3.8874
1112026800 3.8571
1112035200 3.8936
1112040000 3.9379
1112048400 3.8981
1112056800 3.8904
1112061600 3.8893
1112070000 3.8908
1112078400 3.8893
1112083200 3.8902
1112091600 3.8884
1112100000 3.8882
1112104800 3.8888
1112113200 3.8897
1112121600 3.8897
1112126400 3.8902
1112134800 3.8911
1112143200 3.8888
1112148000 3.8871
1112156400 3.8817
1112164800 3.8917
1112169600 3.8891
1112178000 3.8882
1112186400 3.8870
1112191200 3.8893
1112199600 3.9544
1112208000 3.9532
1112212800 3.9563
1112221200 3.9538
1112229600 3.9573
1112234400 3.9512
1112242800 3.9514
1112251200 3.9479
1112256000 3.9507
1112264400 3.9515
1112272800 3.9526
1112277600 3.9532
1112286000 3.9558
1112294400 3.9537
1112299200 3.9558
1112307600 3.9533
1112316000 3.9558
1112320800 3.9521
1112329200 3.9216
1112337600 3.9585
1112342400 3.9594
1112350800 3.9610
1112359200 3.9604
1112364000 3.9611
1112372400 3.9612
1112380800 4.0171
1112385600 3.9603
1112394000 3.9673
1112402400 3.9573
1112407200 3.9567
1112415600 3.9568
1112424000 3.9578
1112428800 3.9583
1112437200 3.9562
1112445600 3.9577
1112450400 3.9576
1112458800 3.9556
1112467200 3.9566
1112472000 3.9576
1112480400 4.0175
1112488800 3.9588
1112493600 3.9588
1112502000 3.9602
1112510400 3.9606
1112515200 3.9613
1112523600 3.9595
1112532000 3.9586
1112536800 3.9593
1112545200 3.9585
1112553600 3.9596
1112558400 3.9577
1112566800 3.9593
1112575200 3.9554
1112580000 3.9570
1112588400 3.9562
1112596800 3.9601
1112601600 3.9271
1112610000 3.9593
1112618400 3.9576
1112623200 3.9575
1112631600 3.9591
1112640000 3.9590
1112644800 3.9579
1112653200 3.9608
1112661600 3.9586
1112666400 3.9613
1112674800 3.9603
1112683200 3.9610
1112688000 3.9623
1112696400 3.9604
1112704800 3.8982
1112709600 3.8978
1112718000 3.8950
1112726400 3.8970
1112731200 3.8978
1112739600 3.9527
1112748000 3.8910
1112752800 3.8950
1112761200 3.8939
1112769600 3.8957
1112774400 3.9084
1112782800 3.9053
1112791200 3.9050
1112796000 3.9046
1112804400 3.9049
1112812800 3.9094
1112817600 3.9119
1112826000 3.9099
1112834400 3.9125
1112839200 3.9075
1112847600 3.9106
1112856000 3.9121
1112860800 3.9065
1112869200 3.9101
1112877600 3.9100
1112882400 3.9108
1112890800 3.9090
1112899200 3.9227
1112904000 3.9082
1112912400 3.9097
1112920800 3.9104
1112925600 3.9106
1112934000 3.9101
1112942400 3.9794
1112947200 3.9130
1112955600 3.9138
1112964000 3.9056
1112968800 3.9722
1112977200 3.9097
1112985600 3.9114
1112990400 3.9152
1112998800 3.9103
1113007200 3.9693
1113012000 3.9133
1113020400 3.9135
1113028800 3.9149
1113033600 3.9103
1113042000 3.9098
1113050400 3.9099
1113055200 3.9092
1113063600 3.9101
1113072000 3.9101
1113076800 3.9081
1113085200 3.9088
1113093600 3.9085
1113098400 3.9098
1113106800 3.9115
1113115200 3.9080
1113120000 3.9107
1113128400 3.9106
1113136800 3.9097
1113141600 3.9094
1113150000 3.9104
1113158400 3.9123
1113163200 3.9097
1113171600 3.9094
1113180000 3.9115
1113184800 3.9094
1113193200 3.9009
1113201600 3.9094
1113206400 3.9182
1113214800 3.9157
1113223200 3.9175
1113228000 3.9188
1113236400 3.9182
1113244800 3.9164
1113249600 3.9174
1113258000 3.9179
1113266400 3.9211
1113271200 3.9202
1113279600 3.9148
1113288000 3.9388
1113292800 3.9146
1113301200 3.9130
1113309600 3.9104
1113314400 3.9100
1113322800 3.9119
1113331200 3.9115
1113336000 3.9113
1113344460 3.9088
1113352800 3.8975
1113357600 3.9106
1113366000 3.9082
1113374400 3.9100
1113379200 3.9134
1113387600 3.9122
1113396000 3.9111
1113400800 3.9115
1113409200 3.9112
1113417600 3.9127
1113422400 3.9093
1113430800 3.9100
1113439200 3.9077
1113444000 3.9096
1113452400 3.9074
1113460920 3.9111
1113465600 3.9106
1113474000 3.9109
1113482400 3.9101
1113487200 3.9117
1113495600 3.9104
1113504000 3.9057
1113508800 3.9095
1113517200 3.9097
1113525600 3.9080
1113530400 3.9106
1113538860 3.9087
1113547200 3.9093
1113552000 3.9129
1113560400 3.9148
1113568800 3.9160
1113573600 3.9093
1113582000 3.9118
1113590400 3.9110
1113595200 3.9096
1113603600 3.9109
1113612000 3.9088
1113616800 3.9132
1113625200 3.9102
1113633600 3.9085
1113638400 3.9082
1113646800 3.9111
1113655200 3.9130
1113660000 3.9095
1113668400 3.9098
1113676800 3.9095
1113681600 3.9112
1113690000 3.9104
1113698400 3.9107
1113703200 3.9096
1113711600 3.9102
1113720000 3.9115
1113724800 3.9105
1113733200 3.9112
1113741600 3.9109
1113746400 3.9111
1113754800 3.9092
1113763200 3.9108
1113768000 3.9110
1113776400 3.9105
1113784800 3.9343
1113789600 3.9343
1113798000 3.9128
1113806400 3.9332
1113811200 3.9338
1113819660 3.9340
1113828000 3.9110
1113832800 3.9206
1113841200 3.9103
1113849600 3.9091
1113854400 3.9365
1113862800 3.9341
1113871200 3.9138
1113876000 3.9126
1113884400 3.9145
1113892800 3.9166
1113897600 3.9373
1113906000 3.9132
1113914400 3.9452
1113919200 3.9213
1113927600 3.9446
1113936000 3.9291
1113940800 3.9479
1113949200 3.9472
1113957600 3.9222
1113962400 3.9259
1113970800 3.9240
1113979200 3.9221
1113984000 3.9231
1113992400 3.9197
1114000800 3.9215
1114005600 3.9237
1114014000 3.9233
1114022400 3.9190
1114027200 3.9181
1114035600 3.9167
1114044000 3.9163
1114048800 3.9169
1114057200 3.9161
1114065600 3.9196
1114070400 3.9175
1114078800 3.9157
1114087200 3.9202
1114092000 3.9193
1114100400 3.9220
1114108800 3.9212
1114113600 3.9881
1114122000 3.9222
1114130400 3.9216
1114135200 3.9204
1114143600 4.7598
1114152000 4.8923
1114156800 3.9292
1114165200 3.9298
1114173600 3.9153
1114178400 3.9099
1114186800 3.9130
1114195200 3.9122
1114200000 3.9126
1114208400 3.9123
1114216800 3.9142
1114221600 3.9139
1114230000 3.9126
1114238400 3.9140
1114243200 3.9099
1114251600 3.9104
1114260000 3.9136
1114264800 3.9125
1114273200 3.9136
1114281600 3.9111
1114286400 3.9111
1114294800 3.9094
1114303200 3.9141
1114308000 3.9113
1114316400 3.9119
1114324800 3.9172
1114329600 3.9163
1114338000 3.9170
1114346400 3.9148
1114351200 3.9163
1114359600 3.9143
1114368000 3.9163
1114372800 3.9135
1114381200 3.9151
1114389600 3.9189
1114394400 3.9100
1114402800 3.9107
1114411200 3.9087
1114416000 3.9116
1114424400 3.9083
1114432800 3.9120
1114437600 3.9116
1114446000 3.9100
1114454460 3.9105
1114459200 3.9117
1114467600 3.9094
1114476000 3.9095
1114480800 3.9083
1114489200 3.9106
1114497600 3.9064
1114502400 3.9075
1114510800 3.9071
1114519200 3.9084
1114524000 3.9177
1114532400 3.9162
1114540800 3.9132
1114545600 3.9154
1114554000 3.9255
1114562400 3.9181
1114567200 3.9192
1114575600 3.9192
1114584000 3.9196
1114588800 3.9202
1114597200 3.9169
1114605600 3.9194
1114610400 3.9196
1114618800 3.9186
1114627200 3.9177
1114632000 3.9180
1114640400 3.9172
1114648800 3.9220
1114653600 3.9180
1114662000 3.9185
1114670400 3.9171
1114675200 3.9187
1114683600 3.9238
1114692000 3.9452
1114696800 3.9186
1114705200 3.9458
1114713600 3.9439
1114718400 3.9420
1114726800 3.9421
1114735200 3.9429
1114740000 3.9449
1114748400 3.9408
1114756800 3.9435
1114761600 3.9159
1114770000 3.9178
1114778400 3.9198
1114783200 3.9086
1114791600 3.9206
1114800000 3.9219
1114804800 3.9219
1114813200 3.9169
1114821600 3.9204
1114826400 3.9197
1114834800 3.9143
1114843200 3.9187
1114848000 3.9189
1114856400 3.9203
1114864800 3.9570
1114869600 3.9693
1114873740 3.9125
1114878000 3.9102
1114882260 3.9127
1114886400 3.9167
1114890780 3.9132
1114891200 3.9201
1114895640 3.9127
1114899600 3.9218
1114904160 4.1234
1114908000 3.9753
1114912680 3.9421
1114912800 3.9193
1114917540 3.9127
1114921200 3.9192
1114926060 3.9133
1114929600 3.9203
1114930980 3.9135
1114934400 3.9218
1114939500 3.9132
1114942800 3.9178
1114947960 3.9133
1114951200 3.9218
1114952880 3.9133
1114956000 3.9203
1114961400 3.9132
1114964400 3.9185
1114969860 3.9131
1114972800 3.9187
1114974780 3.9131
1114977600 3.9194
1114983300 3.9129
1114986000 3.9189
1114991760 3.9131
1114994400 3.9768
1114996680 3.9112
1114999200 3.9180
1115007600 3.9177
1115016060 3.9176
1115016120 3.9102
1115020800 3.9173
1115020980 3.9104
1115029200 3.9188
1115029500 3.9104
1115037600 3.9180
1115038020 3.9111
1115042400 3.9163
1115042940 3.9113
1115050800 3.9590
1115051400 3.9118
1115059200 3.9175
1115059920 3.9118
1115064000 3.9193
1115064840 3.9123
1115072400 3.9197
1115073300 3.9122
1115080800 3.9154
1115081820 3.9115
1115085600 3.9115
1115086740 3.9117
1115094000 3.9260
1115095260 3.9115
1115100120 3.9088
1115102400 3.9161
1115107200 3.9154
1115108640 3.8964
1115115600 3.9185
1115124000 3.9176
1115128800 3.9180
1115137200 3.9172
1115145600 3.9184
1115150400 3.9192
1115158800 3.9168
1115167200 3.9014
1115172000 3.9181
1115180400 3.9167
1115188800 3.9183
1115193600 3.9195
1115202000 3.9200
1115210400 3.9176
1115215200 3.9181
1115223600 3.9187
1115232000 3.9206
1115236800 3.9201
1115245200 3.9178
1115253600 3.9206
1115258400 3.9195
1115266800 3.9209
1115275200 3.9189
1115280000 3.9191
1115288400 3.9181
1115296800 3.9192
1115301600 3.9196
1115310000 3.9619
1115318400 3.9177
1115323200 3.9180
1115331600 3.9148
1115340000 3.9188
1115344800 3.9222
1115353200 3.9188
1115361600 3.9239
1115366400 3.9224
1115374800 3.9196
1115383200 3.9726
1115388000 3.9301
1115396400 3.9177
1115404800 3.9531
1115409600 3.9186
1115418000 3.9177
1115426400 3.9613
1115431200 3.9372
1115439600 3.9378
1115448000 3.9602
1115452800 3.9353
1115461200 3.9360
1115469600 3.9597
1115474400 3.9579
1115482800 3.9353
1115491200 3.9572
1115496000 3.9578
1115504400 3.9596
1115512800 3.9380
1115517600 3.9371
1115526000 3.9586
1115534400 3.9592
1115539200 3.9377
1115547600 4.0006
1115556000 3.9591
1115560800 3.9160
1115569200 3.9192
1115577600 3.9167
1115582400 3.9167
1115590800 3.9188
1115599200 3.9160
1115604000 3.9165
1115612400 3.9209
1115620800 3.9174
1115625600 3.9157
1115634000 3.9156
1115642400 3.9165
1115647200 3.9164
1115655600 3.9179
1115664000 3.9156
1115668800 3.9152
1115677200 3.9153
1115685600 3.9164
1115690400 3.9184
1115698800 3.9165
1115707200 3.9762
1115712000 3.9174
1115720460 3.9171
1115728800 3.9147
1115733600 3.9151
1115742000 3.9155
1115750400 3.9169
1115755200 3.9140
1115763600 3.9165
1115772000 3.9179
1115776800 3.9161
1115785200 3.9152
1115793600 3.9168
1115798400 3.9169
1115806800 3.9152
1115815200 3.9154
1115820000 3.9163
1115828400 3.9140
1115836800 3.9177
1115841600 3.9181
1115850000 3.9153
1115858400 3.9197
1115863200 3.9193
1115871600 3.9188
1115880000 3.9174
1115884800 3.9174
1115893200 3.9196
1115901600 3.9146
1115906400 3.9150
1115914800 3.9134
1115923200 3.9132
1115928000 3.9261
1115936400 4.0072
1115944800 3.9252
1115949600 3.9282
1115958000 3.8886
1115966400 3.9243
1115971200 3.9237
1115979600 3.9253
1115988000 3.9231
1115992800 3.9245
1116001200 3.9232
1116009600 3.9243
1116014400 3.9221
1116022800 3.9222
1116031200 3.9220
1116036000 3.9197
1116044400 3.9235
1116052800 3.9209
1116057600 3.9304
1116066000 3.9302
1116074400 3.9292
1116079200 3.9300
1116087600 3.9325
1116096000 3.9324
1116100800 3.9314
1116109200 3.9313
1116117600 3.9286
1116122400 3.9309
1116130800 3.9298
1116139200 3.9312
1116144000 3.9290
1116152400 3.9864
1116160800 3.9319
1116165600 3.9305
1116174000 3.9301
1116182400 3.9297
1116187200 3.9154
1116195600 3.9198
1116204000 3.9209
1116208800 3.9190
1116217200 3.9194
1116225600 3.9216
1116230400 3.9190
1116238800 3.9194
1116247200 3.9200
1116252000 3.9609
1116260400 3.9206
1116268800 3.9191
1116273600 3.9194
1116282000 3.9221
1116290400 3.9199
1116295200 3.9209
1116303600 3.9224
1116312000 3.9194
1116316800 3.9196
1116325200 3.9217
1116333600 3.9208
1116338400 3.9189
1116346800 3.9198
1116355200 3.9218
1116360000 3.9205
1116368400 3.9213
1116376800 3.9237
1116381600 3.9222
1116390000 3.9220
1116398400 3.9125
1116403200 3.9215
1116411600 3.9229
1116420000 3.9223
1116424800 3.9242
1116433200 3.9070
1116441600 3.9234
1116446400 3.9217
1116454800 3.9233
1116463200 3.9221
1116468000 3.9247
1116476400 3.9555
1116484800 3.9270
1116489600 3.9209
1116498000 3.9254
1116506400 3.9255
1116511200 3.9259
1116519600 3.9257
1116528000 3.9258
1116532800 3.9262
1116541200 3.9252
1116549600 3.9276
1116554400 3.9232
1116562800 3.9252
1116571200 3.9246
1116576000 3.9234
1116584400 3.9256
1116592860 3.9253
1116597600 3.9258
1116606000 3.9256
1116614400 3.9259
1116619200 3.9251
1116627600 3.9254
1116636060 3.9237
1116640800 3.9235
1116649200 3.9246
1116657600 3.9262
1116662400 3.9271
1116670800 3.9236
1116679200 3.9243
1116684000 3.9241
1116692400 3.9226
1116700800 3.9244
1116705600 3.9247
1116714000 3.9246
1116722400 3.9261
1116727200 3.9260
1116735600 3.9257
1116744000 3.9170
1116748800 3.9172
1116757200 3.9174
1116765600 3.9177
1116770400 3.9178
1116778800 3.9179
1116787200 3.8515
1116792000 3.9201
1116800400 3.9186
1116808800 3.9191
1116813600 3.9226
1116822000 3.9207
1116830400 3.9199
1116835200 3.9199
1116843600 3.9178
1116852000 3.9199
1116856800 3.9177
1116865200 3.9181
1116873600 3.9200
1116878400 3.9220
1116886800 3.9217
1116895200 3.9220
1116900000 3.9216
1116908400 3.9341
1116916800 3.9333
1116921600 3.9236
1116930000 3.9230
1116938400 3.9211
1116943200 3.9196
1116951600 3.9219
1116960000 3.9237
1116964800 3.9290
1116973200 3.9327
1116981600 3.8965
1116986400 3.9347
1116994800 3.9331
1117003200 3.9329
1117008000 3.9363
1117016400 3.9336
1117024800 3.9340
1117029600 3.9351
1117038000 3.9301
1117046400 3.9304
1117051200 3.9333
1117059600 3.9073
1117068000 3.9266
1117072800 3.9308
1117081200 3.9265
1117089600 3.9287
1117094400 3.9264
1117102800 3.8938
1117111200 3.9227
1117116000 3.9183
1117124400 3.9219
1117132800 3.9217
1117137600 3.9219
1117146000 3.9205
1117154400 3.9166
1117159200 3.9180
1117167600 3.9177
1117176000 3.9198
1117180800 3.9222
1117189200 3.9193
1117197600 3.9153
1117202400 3.9188
1117210800 3.9135
1117219200 3.9209
1117224000 3.9215
1117232400 3.9208
1117240800 3.9209
1117245600 3.9184
1117254000 3.9180
1117262400 3.9203
1117267200 3.9201
1117275600 3.9216
1117284000 3.9240
1117288800 3.9409
1117297200 3.9400
1117305600 3.9288
1117310400 3.9280
1117318800 3.9260
1117327200 3.9265
1117332000 3.9312
1117340400 3.9272
1117348800 3.9284
1117353600 3.9414
1117362000 3.9270
1117370400 3.9244
1117375200 3.9226
1117383600 3.9286
1117392000 3.9272
1117396800 3.9271
1117405200 3.9255
1117413600 3.9263
1117418400 3.9222
1117426800 3.9231
1117435200 3.9245
1117440000 3.9257
1117448400 3.9253
1117456800 3.9243
1117461600 3.9257
1117470000 3.9240
1117478400 3.9244
1117483200 3.9242
1117491600 3.9286
1117500000 3.9289
1117504800 3.9311
1117513200 3.9315
1117521600 3.9319
1117526400 3.9326
1117534800 3.9329
1117543200 3.9283
1117548000 3.9309
1117556400 3.9286
1117564800 3.9325
1117569600 3.9266
1117578000 3.9254
1117586400 3.9246
1117591200 3.9262
1117599600 3.9265
1117608000 3.7942
1117612800 3.9223
1117621200 3.9206
1117629600 3.9211
1117634400 3.9259
1117642800 3.9220
1117651200 3.9232
1117656000 3.9235
1117664400 3.9196
1117672800 3.9250
1117677600 3.9237
1117686000 3.9201
1117694400 3.9456
1117699200 3.9234
1117707600 3.9215
1117716000 3.9348
1117720800 3.9207
1117729200 3.9203
1117737600 3.9197
1117742400 3.9219
1117750800 3.9260
1117759200 3.9278
1117764000 3.9267
1117772400 3.9248
1117780800 3.9297
1117785600 3.9268
1117794000 3.9270
1117802400 3.9270
1117807200 3.9276
1117815600 3.9296
1117824000 3.9295
1117828800 3.9300
1117837200 3.9256
1117845600 3.9221
1117850400 3.9245
1117858800 3.9236
1117867200 3.9261
1117872000 3.9143
1117880400 3.8498
1117888800 3.9202
1117893600 3.9234
1117902000 3.9250
1117910400 3.9237
1117915200 3.9232
1117923600 3.9227
1117932000 3.9262
1117936800 3.9244
1117945200 3.9267
1117953600 3.9229
1117958400 3.9261
1117966800 3.9224
1117975200 3.9260
1117980000 3.9220
1117988400 4.0021
1117996800 3.9256
1118001600 3.9255
1118010000 3.9466
1118018400 3.9257
1118023200 3.9224
1118031600 3.9268
1118040000 3.9177
1118044800 3.9372
1118053200 3.9228
1118061600 3.9235
1118066400 3.9225
1118074800 3.9237
1118083200 3.9248
1118088000 3.9228
1118096400 3.9235
1118104800 3.9238
1118109600 3.9132
1118118000 3.9266
1118126400 3.9246
1118131200 3.9271
1118139600 3.8770
1118148000 3.9208
1118152800 3.9238
1118161200 3.9248
1118169600 3.9232
1118174400 3.9246
1118182800 3.9220
1118191200 3.9211
1118196000 3.9216
1118204400 3.9179
1118212800 3.9254
1118217600 3.9265
1118226000 3.9242
1118234400 3.9248
1118239200 3.9269
1118247600 3.9246
1118256000 3.9219
1118260800 3.9274
1118269200 3.9262
1118277600 3.9272
1118282400 3.9249
1118290800 3.9241
1118299200 3.9264
1118304000 3.9244
1118312400 3.9275
1118320800 3.9241
1118325600 3.9254
1118334000 3.9266
1118342400 3.9254
1118347200 3.9245
1118355600 3.9253
1118364000 3.9118
1118368800 3.9238
1118377200 3.9262
1118385600 3.9255
1118390400 3.9238
1118398800 3.9240
1118407200 3.9651
1118412000 3.9256
1118420400 3.9226
1118428800 3.9225
1118433600 3.9265
1118442000 3.9221
1118450400 3.9267
1118455200 3.9266
1118463600 3.9241
1118472000 3.9253
1118476800 3.9243
1118485200 3.9234
1118493600 3.9236
1118498400 3.8341
1118506800 3.9213
1118515200 3.9266
1118520000 3.8926
1118528400 3.8935
1118536800 3.8687
1118541600 3.8577
1118550000 3.8749
1118558400 3.8924
1118563200 3.8801
1118571600 3.8661
1118580000 3.8906
1118584800 3.8929
1118593200 3.8890
1118601600 3.8922
1118606400 3.8923
1118614800 3.9268
1118623200 3.9168
1118628000 3.9670
1118636400 3.9250
1118644800 3.9382
1118649600 3.9257
1118658000 3.9254
1118666400 3.9231
1118671200 3.9240
1118679600 3.9196
1118688000 3.9253
1118692800 3.9255
1118701200 3.9235
1118709600 3.9183
1118714400 3.9199
1118722800 3.9189
1118731200 3.9226
1118736000 3.9252
1118744400 3.9234
1118752800 3.9219
1118757600 3.9227
1118766000 3.9353
1118774400 3.9325
1118779200 3.9354
1118787600 3.9324
1118796000 3.9707
1118800800 3.9394
1118809200 3.9292
1118817600 3.9297
1118822400 3.9422
1118830800 3.9375
1118839200 3.9283
1118844000 3.9290
1118852400 3.9323
1118860800 3.9294
1118865600 3.9013
1118874000 3.9316
1118882400 3.9225
1118887200 3.9326
1118895600 3.9431
1118904000 3.9336
1118908800 3.9317
1118917200 3.9427
1118925600 3.9317
1118930400 3.9311
1118938800 3.9312
1118947200 3.9227
1118952000 3.9231
1118960400 3.9296
1118968800 3.9242
1118973600 3.9238
1118982000 3.9267
1118990400 3.9265
1118995200 3.9240
1119003600 3.9261
1119012000 3.9375
1119016800 3.9356
1119025200 3.9273
1119033600 3.9266
1119038400 3.9266
1119046800 3.9224
1119055200 3.9263
1119060000 3.9333
1119068400 3.9230
1119076800 3.9217
1119081660 3.9231
1119090000 3.9258
1119098400 3.9702
1119103200 3.9818
1119111600 3.9278
1119120000 3.9243
1119124800 3.9249
1119133200 3.9672
1119141600 3.9278
1119146400 3.9255
1119154800 3.9154
1119163200 3.9273
1119168000 3.9262
1119176400 3.9251
1119184800 3.9264
1119189600 3.9291
1119198000 3.8833
1119206400 3.9358
1119211200 3.9339
1119219600 3.9348
1119228000 3.9437
1119232800 3.9335
1119241200 3.9296
1119249600 3.9313
1119254400 3.9422
1119262800 3.9316
1119271200 3.9444
1119276000 3.9308
1119284400 3.9302
1119292800 3.9287
1119297600 3.9315
1119306000 3.9303
1119314400 3.9408
1119319200 3.9297
1119327600 3.9299
1119336000 3.9390
1119340860 3.9322
1119349200 3.9300
1119357600 3.9305
1119362400 3.9317
1119370800 3.9238
1119379200 3.9319
1119384000 3.9338
1119392400 3.9334
1119400800 3.9300
1119405600 3.9333
1119414000 3.9326
1119422400 3.9344
1119427200 3.9340
1119435600 3.9308
1119444000 3.9324
1119448800 3.9322
1119457200 3.9303
1119465600 3.9317
1119470400 3.9289
1119478800 3.9246
1119487200 3.9224
1119492000 3.9221
1119500400 3.9318
1119508800 3.9262
1119513600 3.9243
1119522000 3.9241
1119530400 3.9267
1119535200 3.9248
1119543600 3.9252
1119552000 3.9277
1119556800 3.9258
1119565200 3.9264
1119573600 3.9254
1119578400 3.9365
1119586800 3.9239
1119595200 3.9192
1119600060 3.9266
1119608460 3.9295
1119616800 3.9260
1119621600 3.9289
1119630000 3.9280
1119638400 3.9259
1119643200 3.9277
1119651600 3.9279
1119660000 3.9251
1119664800 3.9262
1119673200 3.9237
1119681600 3.9264
1119686400 3.9246
1119694800 3.9271
1119703200 3.9263
1119708000 3.9242
1119716400 3.9226
1119724800 3.9240
1119729600 3.9269
1119738000 3.9221
1119746400 3.9224
1119751200 3.9270
1119759600 3.9272
1119768000 3.9255
1119772800 3.9242
1119781200 3.9241
1119789600 3.9264
1119794400 3.9231
1119802800 3.9266
1119811200 3.9257
1119816000 3.9242
1119824400 3.9262
1119832800 3.9232
1119837600 3.9244
1119846000 3.9273
1119854400 3.9230
1119859200 3.9253
1119867600 3.9277
1119876000 3.8990
1119880800 3.8989
1119889200 3.9015
1119897600 3.9248
1119902400 3.9243
1119910800 3.9432
1119919200 3.9080
1119924000 3.2296
1119932400 3.9316
1119940800 3.9233
1119945600 3.9499
1119954000 3.9403
1119962400 3.9174
1119967200 3.9393
1119975600 3.9425
1119984000 3.9357
1119988860 3.9344
1119997200 3.9117
1120005600 3.9129
1120010400 3.9335
1120018800 3.9333
1120027200 3.9130
1120032000 3.9121
1120040400 3.9345
1120048800 3.9340
1120053600 3.9363
1120062000 3.9484
1120070400 3.9134
1120075200 3.9469
1120083600 3.9341
1120092000 3.9180
1120096800 3.8907
1120105260 3.9238
1120113600 3.9288
1120118400 3.9185
1120126800 3.9863
1120135200 3.8944
1120140000 3.9173
1120140540 3.0542
1120148400 3.9170
1120149060 3.0539
1120156800 3.9267
1120157520 3.9191
1120161600 3.9407
1120162440 3.0553
1120170000 3.9234
1120170960 3.0544
1120178400 3.9022
1120179480 3.9197
1120183200 3.8918
1120184340 3.9189
1120191600 3.9138
1120192860 3.9188
1120197780 3.9188
1120200000 3.9147
1120204800 3.8905
1120206300 3.9185
1120213200 3.8904
1120214760 3.9180
1120219680 3.9182
1120221600 3.9128
1120226400 3.9160
1120228200 3.9181
1120234800 3.9120
1120236720 3.0539
1120241640 3.6583
1120243200 3.9139
1120248000 3.8881
1120250100 3.9179
1120256400 3.9173
1120258620 3.0548
1120263540 3.9193
1120264800 3.9157
1120269600 3.9157
1120272060 3.0546
1120276980 3.9191
1120278000 3.8895
1120285440 3.9183
1120286400 3.9147
1120291200 3.8396
1120293960 3.8650
1120298880 3.0248
1120299600 3.8624
1120307400 3.8638
1120308000 3.8622
1120312800 3.8625
1120315920 3.8653
1120320780 3.0249
1120321200 3.8625
1120329300 3.0248
1120329600 3.8411
1120334400 3.8651
1120342740 3.8658
1120342800 3.8642
1120351200 3.8834
1120353660 3.0499
1120356000 3.8826
1120362180 3.0499
1120364400 3.9063
1120367040 3.0500
1120372800 3.9082
1120375560 3.0759
1120377600 3.9083
1120384080 3.9088
1120386000 3.8855
1120389000 3.0500
1120394400 3.8951
1120397520 3.9088
1120399200 3.9065
1120405980 3.9086
1120407600 3.9207
1120410900 3.1826
1120416000 3.8996
1120419420 3.9092
1120420800 3.9139
1120427940 3.8661
1120429200 3.8801
1120432860 3.0258
1120437600 3.8473
1120441380 3.8666
1120442400 3.8684
1120446240 3.8660
1120450800 3.8491
1120454760 3.8664
1120459200 3.8719
1120464000 3.8651
1120472400 3.8483
1120480800 3.8727
1120485600 3.8500
1120494000 3.8695
1120502400 3.8096
1120507200 3.8446
1120515600 3.8095
1120524000 3.8335
1120528800 3.8077
1120537200 3.8147
1120545600 3.8097
1120550400 3.8129
1120558800 3.8111
1120567200 3.8417
1120572000 3.8563
1120580400 3.8272
1120588800 3.8092
1120593600 3.8736
1120602000 3.8745
1120610460 3.8534
1120615200 3.8743
1120623600 3.8755
1120632000 3.8882
1120636800 3.8866
1120645200 3.8734
1120653600 3.8743
1120658400 3.8796
1120666800 3.8739
1120675200 3.8653
1120680060 3.8864
1120688400 3.8882
1120696800 3.8807
1120701600 3.8657
1120710000 3.8881
1120718400 3.9074
1120723200 3.9548
1120731600 3.9569
1120740000 3.9532
1120744800 3.9115
1120753200 3.8896
1120761600 3.8914
1120766400 3.9358
1120774800 3.9125
1120783200 3.9109
1120788000 3.8899
1120796400 3.9129
1120804800 3.8883
1120809600 3.8909
1120818000 3.9147
1120826400 3.8909
1120831200 3.9152
1120839600 3.9148
1120848000 3.9173
1120852800 3.9153
1120861200 3.9166
1120869600 3.9173
1120874400 3.9144
1120882800 3.8861
1120891200 3.8925
1120896000 3.9179
1120904400 3.9178
1120912800 3.9147
1120917600 3.8921
1120926000 3.9129
1120934400 3.8831
1120939200 3.8898
1120947600 3.9182
1120956000 3.8920
1120960800 3.9167
1120969200 3.9153
1120977600 3.9155
1120982400 3.9120
1120990800 3.9935
1120999200 3.9142
1121004000 3.8901
1121012400 3.9133
1121020800 3.9106
1121025600 3.9145
1121034000 3.9095
1121042400 3.9163
1121047200 3.9117
1121055600 3.9204
1121064000 3.6596
1121068800 3.9187
1121077200 3.6622
1121085600 3.8983
1121090400 3.9115
1121098800 3.8883
1121107200 3.8912
1121112000 3.8905
1121120400 3.2416
1121128800 3.9100
1121133600 3.8867
1121142000 3.9104
1121150400 3.8923
1121155200 3.9111
1121163600 3.9149
1121172000 3.9137
1121176800 3.9146
1121185200 3.9151
1121193600 3.9107
1121198400 3.9697
1121206800 3.9086
1121215200 3.9408
1121220000 3.9087
1121228400 3.8869
1121236800 3.9086
1121241600 3.9081
1121250000 3.8858
1121258400 3.9083
1121263200 3.9081
1121271600 3.9086
1121280000 3.9110
1121284800 3.8846
1121293200 3.8873
1121301600 3.8882
1121306400 3.9086
1121314800 3.8877
1121323200 3.8661
1121328000 3.9081
1121336400 3.9084
1121344800 3.9067
1121349600 3.9082
1121358000 3.9135
1121366400 3.9160
1121371200 3.8931
1121379600 3.8472
1121388000 3.9235
1121392800 3.8649
1121401200 3.8688
1121409600 3.8672
1121414400 3.8435
1121422800 3.8427
1121431200 3.8441
1121436000 3.8667
1121444400 3.8431
1121452800 3.8672
1121457600 3.8431
1121466000 3.8418
1121474400 3.8441
1121479200 3.8682
1121487600 3.8677
1121496000 3.8426
1121500800 3.8666
1121509200 3.8684
1121517600 3.8462
1121522400 3.8435
1121530800 3.8433
1121539200 3.8641
1121544000 3.8673
1121552400 3.8448
1121560800 3.8655
1121565600 3.8432
1121574000 3.8665
1121582400 3.8680
1121587200 3.8615
1121595600 3.8424
1121604000 3.8624
1121608800 3.8434
1121617200 3.8641
1121625600 3.8656
1121630400 3.8430
1121638800 3.8627
1121647200 3.8609
1121652000 3.8652
1121660400 3.8425
1121668800 3.8807
1121673600 3.9027
1121682000 3.9135
1121690400 3.8648
1121695200 3.7859
1121703600 3.8649
1121712000 3.8460
1121716800 3.8464
1121725200 3.8456
1121733600 3.8706
1121738400 3.9120
1121746800 3.8694
1121755200 3.8441
1121760000 3.8684
1121768400 3.8667
1121776800 3.8476
1121781600 3.8684
1121790000 3.8685
1121798400 3.8694
1121803200 3.8448
1121811600 3.8671
1121820000 3.8703
1121824800 3.8704
1121833200 3.8423
1121841600 3.8428
1121846400 3.6359
1121854800 3.6534
1121863200 3.6318
1121868000 3.8662
1121876400 3.8279
1121884800 3.6375
1121889600 3.8509
1121898000 3.8465
1121906400 3.8727
1121911200 3.6378
1121919660 3.8718
1121928060 3.6544
1121932800 3.6426
1121941200 3.6574
1121949600 3.6621
1121954400 3.8581
1121962800 3.8752
1121971200 3.6397
1121976000 3.6565
1121984400 3.8798
1121992800 3.8570
1121997600 3.6573
1122006000 3.8734
1122014400 3.6396
1122019200 3.6377
1122027600 3.8732
1122036000 3.6403
1122040800 3.8549
1122049200 3.8746
1122057600 3.8725
1122062400 3.8545
1122070800 3.8781
1122079200 3.8530
1122084000 3.8779
1122092400 3.8793
1122100800 3.8699
1122105600 3.8687
1122114000 3.6412
1122122400 3.6590
1122127200 3.8551
1122135600 3.8539
1122144000 3.8778
1122148800 3.8773
1122157200 3.6576
1122165600 3.6562
1122170400 3.8550
1122178800 3.6576
1122187200 3.8747
1122192000 3.8755
1122200400 3.6575
1122208800 3.6411
1122213600 3.8535
1122222000 3.8783
1122230400 3.8782
1122235200 3.6572
1122243600 3.8537
1122252000 3.6544
1122256800 3.8755
1122265200 3.6585
1122273600 3.6555
1122278400 3.8564
1122286800 3.8807
1122295200 3.8807
1122300000 3.6604
1122308400 3.8811
1122316800 3.6620
1122321600 3.8488
1122330000 3.6434
1122338400 3.8622
1122343200 3.8836
1122351600 3.8851
1122360000 3.8849
1122364800 3.8654
1122373200 3.8877
1122381600 3.8888
1122386400 3.8867
1122394800 3.6692
1122403200 3.8455
1122408000 3.8883
1122416400 3.6700
1122424800 3.6683
1122429600 3.8891
1122438000 3.8904
1122446400 3.8925
1122451200 3.6737
1122459600 3.6760
1122468000 3.8501
1122472800 3.8946
1122481200 3.8924
1122489600 3.8920
1122494400 3.8459
1122502800 3.8867
1122511200 3.8876
1122516000 3.9101
1122524400 3.6673
1122532800 3.8415
1122537600 3.8863
1122546000 3.8888
1122554400 3.6637
1122559200 3.6648
1122567600 3.8851
1122576000 3.8885
1122580800 3.8871
1122589200 3.8415
1122597600 3.8854
1122602400 3.8871
1122610800 3.6675
1122619200 3.8440
1122624000 3.8870
1122632400 3.8878
1122640800 3.6692
1122645600 3.8859
1122654000 3.8894
1122662400 3.8861
1122667200 3.8870
1122675600 3.8877
1122684000 3.8443
1122688800 3.8422
1122697200 3.8842
1122705600 3.8874
1122710400 3.6643
1122718800 3.6654
1122727200 3.8397
1122732000 3.8855
1122740400 3.8864
1122748800 3.6673
1122753600 3.8877
1122762000 3.8452
1122770400 3.8875
1122775200 3.8869
1122783600 3.8862
1122792000 3.6699
1122796800 3.6354
1122805200 3.6350
1122813600 3.8873
1122818400 3.8877
1122826800 3.6325
1122835200 3.6329
1122840000 3.8484
1122848400 3.8972
1122856800 3.8707
1122861600 3.8476
1122870000 3.6374
1122878400 3.8950
1122883200 3.8951
1122891600 3.8511
1122900000 3.8448
1122904800 3.8934
1122913200 3.8953
1122921600 3.6399
1122926400 3.8978
1122934800 3.8940
1122943200 3.6737
1122948000 3.6550
1122956400 3.8934
1122964800 3.8928
1122969600 3.6724
1122978000 3.8709
1122986400 3.8495
1122991200 3.8929
1122999600 3.8921
1123008000 3.8921
1123012800 3.8284
1123021200 3.8696
1123029600 3.8927
1123034400 3.8732
1123042800 3.8721
1123051200 3.8956
1123056000 3.8963
1123064400 3.6595
1123072800 3.8313
1123077600 3.8962
1123086000 3.8960
1123094400 3.8955
1123099200 3.8258
1123107600 3.8719
1123116000 3.8735
1123120800 3.8944
1123129200 3.3346
1123137600 3.8948
1123142400 3.3351
1123150800 3.8954
1123159200 3.8451
1123164000 3.8954
1123172400 3.8953
1123180800 3.8726
1123185600 3.8754
1123194000 3.8299
1123202400 3.8714
1123207200 3.3336
1123215600 3.8256
1123224000 3.8697
1123228800 3.8611
1123237200 3.7995
1123245600 3.8665
1123250400 3.8498
1123258800 3.8438
1123267200 3.8520
1123272000 3.8530
1123280400 3.8681
1123288800 3.8264
1123293600 3.8741
1123302000 3.8507
1123310400 3.8952
1123315200 3.8498
1123323600 3.8302
1123332000 3.8938
1123336800 3.8304
1123345200 3.8735
1123353600 3.8278
1123358400 3.8520
1123366800 3.8892
1123375200 3.8854
1123380000 3.8861
1123388400 3.8680
1123396800 3.8230
1123401600 3.8675
1123410000 3.8458
1123418400 3.8889
1123423200 3.8880
1123431600 3.8447
1123440000 3.8895
1123444800 3.8922
1123453200 3.8470
1123461600 3.8456
1123466400 3.8795
1123474800 3.8650
1123483200 3.8446
1123488000 3.7831
1123496400 3.8874
1123504800 3.8231
1123509600 3.8663
1123518000 3.8892
1123526400 3.8672
1123531200 3.7830
1123539600 3.8686
1123548000 3.8466
1123552800 3.8639
1123561200 3.8635
1123569600 3.8835
1123574400 3.8019
1123582800 3.8902
1123596000 3.8758
1123604400 3.8983
1123612800 3.9007
1123617600 3.8986
1123626000 3.8761
1123634400 3.9008
1123639200 3.9001
1123647600 3.8762
1123656000 3.9341
1123660800 3.8995
1123669200 3.8974
1123677600 3.8780
1123682400 3.9005
1123690800 3.8944
1123699200 3.8984
1123704000 3.8739
1123712400 3.8988
1123720800 3.8920
1123725600 3.8992
1123734000 3.8980
1123742400 3.8963
1123747200 3.8984
1123755600 3.8970
1123764000 3.9003
1123768800 3.8979
1123777200 3.8967
1123785600 3.8970
1123790400 3.8981
1123798800 3.8983
1123807200 3.9616
1123812000 3.8989
1123820400 3.8992
1123828800 3.8664
1123833600 3.8632
1123842000 3.8633
1123850400 3.8626
1123855200 3.8636
1123863600 3.8622
1123872000 3.8651
1123876800 3.9111
1123885200 3.8629
1123893600 3.8848
1123898400 3.8856
1123906800 3.8616
1123915200 3.8849
1123920000 3.8848
1123928400 3.8845
1123936800 3.8832
1123941600 3.8858
1123950000 3.8849
1123958400 3.8859
1123963200 3.8859
1123971600 3.8856
1123980000 3.8843
1123984800 3.8658
1123993200 3.8645
1124001600 3.8645
1124006400 3.8644
1124014800 3.8650
1124023200 3.8646
1124028000 3.8656
1124036400 3.8573
1124044800 3.8793
1124049600 3.8817
1124058000 3.8807
1124066400 3.8794
1124071200 3.8790
1124079600 3.8812
1124088060 3.8778
1124092800 3.8800
1124101200 3.8779
1124109600 3.8781
1124114400 3.8603
1124122800 3.8618
1124131200 3.8597
1124136000 3.8608
1124144400 3.8623
1124152800 3.8619
1124157600 3.8605
1124166000 3.8640
1124174400 3.8626
1124179260 3.8623
1124187600 3.8622
1124196000 3.8618
1124200800 3.8616
1124209200 3.8630
1124217600 3.8615
1124222400 3.8619
1124230800 3.8615
1124239200 3.8598
1124244000 3.8610
1124252400 3.8621
1124260800 3.8495
1124265600 3.8609
1124274000 3.8569
1124282400 3.8585
1124287200 3.8573
1124295600 3.8583
1124304000 3.9030
1124308800 3.8525
1124317200 3.8599
1124325600 3.8587
1124330400 3.8613
1124338800 3.8553
1124347260 3.8569
1124352000 3.8580
1124360400 3.8588
1124368800 3.8599
1124373600 3.8584
1124382000 3.8605
1124390400 3.8250
1124395200 3.8215
1124403600 3.8588
1124412000 3.9145
1124416800 3.8596
1124425200 3.8618
1124433600 3.8563
1124438400 3.9267
1124446800 3.8557
1124455200 3.8537
1124460000 3.8597
1124468400 3.8602
1124476800 3.8619
1124481600 3.8466
1124490000 3.8651
1124498400 3.8621
1124503200 3.8630
1124511600 3.8643
1124520000 3.8574
1124524800 3.8632
1124533200 3.8582
1124541600 3.8632
1124546400 3.8597
1124554800 3.8560
1124563200 3.8604
1124568000 3.8615
1124576400 3.8585
1124584800 3.8595
1124589600 3.8570
1124598000 3.8594
1124606400 3.8575
1124611200 3.8589
1124619600 3.8534
1124628000 3.8581
1124632800 3.8517
1124641200 3.8559
1124649600 3.8582
1124654400 3.8594
1124662800 3.8583
1124671200 3.8607
1124676000 3.8611
1124684400 3.8604
1124692800 3.8626
1124697600 3.8630
1124706000 3.8590
1124714400 3.8635
1124719200 3.8628
1124727600 3.8595
1124736000 3.9168
1124740800 3.8628
1124749200 3.8616
1124757600 3.8619
1124762400 3.8596
1124770800 3.8600
1124779200 3.8594
1124784000 3.8553
1124792400 3.8603
1124800800 3.8614
1124805600 3.8555
1124814000 3.8574
1124822400 3.8620
1124827200 3.8608
1124835600 3.8597
1124844000 3.8600
1124848800 3.8606
1124857200 3.8579
1124865600 3.8603
1124870400 3.8597
1124878800 3.8606
1124887200 3.8595
1124892000 3.8179
1124900400 3.8555
1124908800 3.8585
1124913600 3.8571
1124922000 3.8586
1124930400 3.8573
1124935200 3.8586
1124943600 3.8610
1124952000 3.8604
1124956800 3.8600
1124965260 3.8624
1124973600 3.8600
1124978400 3.8600
1124986800 3.8619
1124995200 3.8620
1125000000 3.8602
1125008400 3.8630
1125016800 3.8612
1125021600 3.8624
1125030000 3.8609
1125038400 3.9062
1125043200 3.8622
1125051660 4.7290
1125060000 3.8788
1125064800 3.8762
1125073200 3.8777
1125081600 3.8780
1125086400 3.8792
1125094800 3.8788
1125103200 3.8762
1125108000 3.8771
1125116400 3.8771
1125124800 3.8772
1125129600 3.8794
1125138000 3.8778
1125146400 3.8755
1125151200 3.8760
1125159600 3.8793
1125168000 3.8787
1125172800 3.8788
1125181200 3.8713
1125189600 3.8702
1125194400 3.8699
1125202800 3.8703
1125211200 3.8725
1125216000 3.8723
1125224400 3.8714
1125232800 3.8729
1125237600 3.8714
1125246000 3.8627
1125254400 3.8645
1125259200 3.8634
1125267600 3.9035
1125276000 3.8556
1125280800 3.8557
1125289200 3.8574
1125297600 3.8540
1125302400 3.8546
1125310800 3.8549
1125319200 3.8545
1125324000 3.8510
1125332400 3.8470
1125340800 3.8483
1125345600 3.8477
1125354000 3.8480
1125362400 3.8515
1125367200 3.8508
1125375600 3.8511
1125384000 3.8502
1125388800 3.8475
1125397260 3.8497
1125405600 3.8477
1125410400 3.9406
1125418800 3.9780
1125427200 3.0292
1125432060 2.9603
1125440400 3.0024
1125448800 2.9665
1125453600 2.9651
1125462000 2.9662
1125470400 2.9669
1125475200 2.9635
1125483600 2.9654
1125492000 2.9659
1125496800 3.8518
1125505200 3.8484
1125513600 3.8523
1125518400 3.8530
1125526800 3.8491
1125535200 3.8525
1125540000 3.8409
1125548400 3.8377
1125556800 3.8503
1125561600 3.8497
1125570000 3.8489
1125578400 3.8497
1125583200 3.8495
1125591600 3.8499
1125600000 3.8508
1125604800 3.8500
1125613200 3.8495
1125621600 3.8469
1125626400 3.8500
1125634800 3.8493
1125643200 3.8503
1125648000 3.8486
1125656400 3.8512
1125664800 3.8483
1125669600 3.8511
1125678000 3.8479
1125686400 3.9306
1125691200 3.8499
1125699600 3.8521
1125708000 3.8531
1125712800 3.8583
1125721200 3.8559
1125729600 3.8566
1125734400 3.8561
1125742800 3.8441
1125751200 3.8578
1125756000 3.8560
1125764400 3.8564
1125772800 3.8548
1125777600 3.8581
1125786000 3.8566
1125794400 3.8565
1125799200 3.8507
1125807600 3.8465
1125816000 3.8488
1125820800 3.8517
1125829200 3.8496
1125837600 3.8501
1125842400 3.8500
1125850800 3.8506
1125859200 3.8525
1125864000 3.8501
1125872400 3.8491
1125880800 3.8502
1125885600 3.8492
1125894000 3.8518
1125902400 3.8516
1125907200 3.8500
1125915600 3.8492
1125924000 3.8519
1125928800 3.8493
1125937200 3.8502
1125945600 3.7728
1125950400 3.8529
1125958800 3.8510
1125967200 3.8489
1125972000 3.8517
1125980400 3.8523
1125988800 3.8527
1125993600 3.8486
1126002000 3.8455
1126010400 3.8529
1126015200 3.8468
1126023600 3.8504
1126032000 3.8496
1126036800 3.8484
1126045200 3.8512
1126053600 3.9136
1126058400 3.8524
1126066800 3.8484
1126075200 3.8540
1126080000 3.8516
1126088400 3.8552
1126096800 3.8516
1126101600 3.8464
1126110000 3.8527
1126118460 3.8541
1126123200 3.8523
1126131600 3.8519
1126140000 3.8537
1126144800 3.8531
1126153200 3.8435
1126161600 3.8971
1126166400 3.8522
1126174800 3.8536
1126183200 3.8531
1126188000 3.8526
1126196400 3.8543
1126204800 3.8542
1126209600 3.8500
1126218000 3.8476
1126226400 3.8550
1126231200 3.8549
1126239600 3.8533
1126248060 3.9301
1126252800 3.8586
1126261200 3.8514
1126269600 3.8546
1126274400 3.8535
1126282800 3.8524
1126291200 3.8952
1126296000 3.8535
1126304400 3.8516
1126312800 3.8536
1126317600 3.8527
1126326000 3.8462
1126334400 3.8533
1126339200 3.8528
1126347600 3.8522
1126356000 3.8537
1126360800 3.8505
1126369200 3.8543
1126377600 3.8534
1126382400 3.8543
1126390800 3.8776
1126399200 3.8764
1126404000 3.8783
1126412400 3.8779
1126420800 3.8776
1126425600 3.8785
1126434000 3.8784
1126442400 3.8787
1126447200 3.8764
1126455600 3.8761
1126464000 3.8779
1126468800 3.8761
1126477200 3.8749
1126485600 3.8771
1126490400 3.8753
1126498800 3.8782
1126507200 3.8766
1126512000 3.8778
1126520400 3.8742
1126528800 3.8758
1126533600 3.8771
1126542000 3.8735
1126550400 3.8781
1126555200 3.8740
1126563600 3.8758
1126572000 3.8768
1126576800 3.8743
1126585200 3.8213
1126593600 3.8840
1126598400 3.8831
1126606800 3.8816
1126615200 3.8819
1126620000 3.8785
1126628400 3.8817
1126636800 3.8829
1126641600 3.8828
1126650000 3.8790
1126658400 3.8837
1126663200 3.8809
1126671600 3.8833
1126680000 3.8826
1126684800 3.8814
1126693200 3.8793
1126701600 3.8806
1126706400 3.8821
1126714860 3.8836
1126723200 3.8802
1126728000 3.8834
1126736400 3.8833
1126744800 3.8805
1126749600 3.8818
1126758000 3.8840
1126766400 3.8815
1126771200 3.8843
1126779600 3.8832
1126788000 3.8822
1126792800 3.8819
1126801200 3.8812
1126809600 3.8838
1126814400 3.8767
1126822800 3.8790
1126831200 3.8752
1126836000 3.8781
1126844400 3.8760
1126852800 3.8765
1126857600 3.8788
1126866000 3.8778
1126874400 3.8755
1126879200 3.8762
1126887600 3.8773
1126896000 3.8786
1126900800 3.8784
1126909200 3.8750
1126917600 3.8767
1126922400 3.8787
1126930800 3.8773
1126939200 3.8808
1126944000 3.8771
1126952400 3.8765
1126960800 3.8784
1126965600 3.8777
1126974000 3.8771
1126982400 3.9689
1126987200 3.8788
1126995600 3.8785
1127004000 3.8786
1127008800 3.8783
1127017200 3.8813
1127025600 3.8804
1127030400 3.8773
1127038800 3.9314
1127047200 3.8775
1127052000 3.9708
1127060400 3.9702
1127068800 3.9674
1127073600 3.9661
1127082000 3.9657
1127090400 3.9676
1127095200 3.9699
1127103600 3.9667
1127112000 3.8789
1127116800 3.9326
1127125200 3.8794
1127133600 3.9686
1127138400 3.9710
1127146800 3.9683
1127155200 3.9689
1127160000 4.0410
1127168400 4.0481
1127176800 4.0504
1127181600 4.0478
1127190000 4.0493
1127198400 4.0473
1127203200 4.0476
1127211600 4.0492
1127220000 4.0479
1127224800 4.0501
1127233200 4.0472
1127241600 4.0482
1127246400 4.0494
1127254800 4.0481
1127263200 4.0472
1127268000 4.0484
1127276400 4.0456
1127284800 4.0506
1127289600 4.0489
1127298000 4.0465
1127306400 4.0393
1127311200 4.0510
1127319600 4.0498
1127328000 4.0505
1127332800 4.0512
1127341200 4.0442
1127349600 4.0465
1127354400 4.0524
1127362800 4.0487
1127371200 4.0501
1127376000 3.9590
1127384400 4.0021
1127392860 3.9624
1127397600 3.9638
1127406000 3.9637
1127414400 3.9592
1127419200 3.9625
1127427600 3.9614
1127436000 3.9651
1127440800 3.9527
1127449200 3.9545
1127457600 3.9523
1127462400 3.9536
1127470800 3.9548
1127479200 3.9545
1127484000 3.9535
1127492400 3.9565
1127500800 3.8766
1127505600 3.9549
1127514000 4.0380
1127522400 4.0369
1127527200 4.0378
1127535600 4.0388
1127544000 4.0347
1127548800 4.0381
1127557200 4.0358
1127565600 4.0360
1127570460 4.0378
1127578800 4.0402
1127587200 4.0370
1127592000 4.0394
1127600400 4.0399
1127608800 4.0374
1127613600 4.0376
1127622000 4.0371
1127630400 4.0377
1127635200 3.8788
1127643600 3.8762
1127652000 3.8775
1127656800 3.8712
1127665200 3.8774
1127673600 3.8733
1127678400 3.8811
1127686800 3.8854
1127695200 3.8851
1127700000 3.8860
1127708400 3.8778
1127716800 3.8775
1127721600 3.8794
1127730000 3.8768
1127738400 3.8806
1127743200 3.8803
1127751600 3.8770
1127760000 3.8787
1127764800 3.9584
1127773200 3.9541
1127781600 3.9565
1127786400 3.9571
1127794800 4.0348
1127803200 4.0310
1127808000 4.0341
1127816400 4.0396
1127824800 4.0420
1127829600 4.0406
1127838000 4.0367
1127846400 4.0418
1127851200 4.0469
1127859600 4.0459
1127868000 4.0462
1127872800 4.0396
1127881200 4.0401
1127889600 4.0326
1127894400 4.0274
1127902800 4.0326
1127911200 4.0314
1127916060 4.0895
1127924400 4.0998
1127932800 4.0884
1127937600 4.0961
1127946000 4.0962
1127954400 4.0966
1127959200 4.0992
1127967600 4.0987
1127976000 4.0982
1127980800 4.0995
1127989200 4.0966
1127997600 4.0985
1128002400 4.0983
1128010800 4.1007
1128019200 4.0929
1128024000 4.0991
1128032400 4.0990
1128040800 4.0429
1128045600 4.1007
1128054000 3.9601
1128062400 4.0976
1128067200 4.1530
1128075600 4.1604
1128084060 4.1587
1128088800 4.0983
1128092760 3.8843
1128097200 4.1006
1128101280 3.8850
1128105600 4.0215
1128109800 3.8853
1128110400 4.1067
1128114720 3.8858
1128118800 4.1063
1128123240 3.8862
1128127200 4.1037
1128131700 3.8862
1128132000 4.1053
1128136620 3.8844
1128140400 4.1063
1128145140 3.8850
1128148800 4.1075
1128153600 4.1079
1128162000 4.1059
1128170400 4.1234
1128175200 4.1071
1128183600 4.0998
1128192000 4.1000
1128196800 4.1059
1128205200 4.0978
1128213600 4.0870
1128218400 4.0840
1128226800 4.0838
1128235200 4.0884
1128240000 4.0894
1128248400 4.0930
1128256800 4.0891
1128261600 4.0900
1128270060 4.0897
1128278400 4.0881
1128283200 4.0894
1128291600 4.0890
1128300000 4.0965
1128304800 4.1071
1128313200 4.0972
1128321600 4.0881
1128326400 4.0915
1128334800 4.0974
1128343200 4.0982
1128348000 4.0994
1128356400 4.0954
1128364800 4.0626
1128369600 4.0976
1128378000 4.0982
1128386400 4.0985
1128391200 4.0983
1128399600 4.0986
1128408000 4.1752
1128412800 4.1800
1128421200 4.1755
1128429600 4.0354
1128434400 4.0377
1128442800 4.0408
1128451200 4.0373
1128456000 4.0374
1128464400 4.0415
1128472800 4.0424
1128477600 4.0462
1128486000 4.0456
1128494400 4.0394
1128499200 4.0376
1128507600 4.0394
1128516000 4.0407
1128520800 4.0389
1128529200 4.0732
1128537600 4.0733
1128542400 4.0757
1128550800 4.0754
1128559200 4.0773
1128564000 4.0766
1128572400 4.0766
1128580860 4.0777
1128585600 4.0777
1128594000 4.0792
1128602400 4.0777
1128607200 4.0776
1128615600 4.0737
1128624000 4.0773
1128628800 4.0746
1128637200 4.0758
1128645600 4.0794
1128650400 4.0775
1128658800 4.0773
1128667200 4.0787
1128672000 4.0786
1128680400 4.0771
1128688800 4.0797
1128693600 4.0813
1128702000 4.0801
1128710400 4.0386
1128715200 4.0781
1128723600 4.0777
1128732000 4.0802
1128736800 4.0783
1128745200 4.0798
1128753600 4.0784
1128758400 4.0803
1128766800 4.0785
1128775200 3.9791
1128780000 3.9802
1128788400 3.9814
1128796800 4.0695
1128801600 4.0696
1128810000 4.0668
1128818400 4.0692
1128823200 4.0685
1128831600 4.0685
1128840000 4.0694
1128844800 4.0701
1128853200 4.0728
1128861600 3.9833
1128866400 4.0712
1128874800 4.0700
1128883200 4.0715
1128888000 4.0706
1128896400 4.0725
1128904800 4.0731
1128909600 4.1034
1128918000 4.0673
1128926400 4.0664
1128931200 4.0654
1128939600 4.0684
1128948000 4.0676
1128952800 4.0678
1128961200 4.0678
1128969600 4.0328
1128974400 4.1421
1128982800 4.1419
1128991200 4.1434
1128996060 4.1347
1129004400 4.1364
1129012800 3.9725
1129017600 3.9722
1129026000 3.9699
1129034400 3.8817
1129039200 3.8816
1129047600 3.8807
1129056000 3.8839
1129060800 3.8836
1129069200 3.8796
1129077600 3.8817
1129082400 3.8814
1129090800 3.8789
1129099200 3.8795
1129104000 3.8846
1129112400 3.8835
1129120800 3.8855
1129125600 3.8855
1129134000 3.8863
1129142400 3.8885
1129147200 3.8827
1129155600 3.8875
1129164000 3.8831
1129168800 3.8857
1129177200 3.8847
1129185600 3.8874
1129190400 3.8857
1129198800 3.8894
1129207200 3.8894
1129212000 3.8896
1129220400 3.8893
1129228800 3.8853
1129233600 3.8849
1129242000 3.8870
1129250400 3.8889
1129255200 3.8878
1129263600 3.8853
1129272000 3.8834
1129276800 3.8869
1129285200 3.8881
1129293600 3.8889
1129298400 3.8863
1129306800 3.8865
1129315200 3.8886
1129320000 3.9673
1129328400 3.9662
1129336800 3.9730
1129341600 3.9628
1129350000 3.9648
1129358400 3.9643
1129363200 3.9665
1129371600 3.9662
1129380000 3.9660
1129384800 3.9655
1129393200 3.9665
1129401600 3.9660
1129406400 3.9661
1129414800 3.9652
1129423200 3.9660
1129428000 3.9650
1129436400 3.9651
1129444800 3.9689
1129449600 3.9719
1129458000 3.9694
1129466400 3.9689
1129471200 3.9693
1129479600 3.9723
1129488000 3.9701
1129492860 3.9712
1129501200 3.9718
1129509600 3.9715
1129514400 3.9692
1129522800 3.9723
1129531200 3.9699
1129536000 3.9719
1129544400 3.9683
1129552800 3.9656
1129557600 3.9682
1129566000 3.9683
1129574400 3.8898
1129579200 3.8893
1129587600 3.8874
1129596000 3.8877
1129600800 3.8874
1129609200 3.8881
1129617600 3.8898
1129622400 3.8900
1129630800 3.8912
1129639200 3.8925
1129644000 3.8917
1129652400 3.8928
1129660800 3.8917
1129665600 3.8900
1129674000 3.8916
1129682400 3.8999
1129687200 3.8992
1129695600 3.8979
1129704000 3.8973
1129708800 3.8988
1129717200 3.8995
1129725600 3.9107
1129730400 3.9010
1129738800 3.9000
1129747200 3.9018
1129752000 3.9009
1129760400 3.9010
1129768800 3.9048
1129773600 3.9042
1129782000 3.9037
1129790400 3.9063
1129795200 3.9744
1129803600 3.9433
1129812000 3.9735
1129816800 3.9732
1129825200 3.9738
1129833600 3.9718
1129838400 3.9331
1129855200 3.9815
1129860000 3.9633
1129868400 3.9080
1129876800 3.9646
1129881600 3.9623
1129890000 3.9632
1129898400 4.0516
1129903200 4.0519
1129911600 4.0522
1129920000 3.9924
1129924800 4.1212
1129933200 4.1291
1129941600 4.1298
1129946400 4.0700
1129954800 4.1287
1129963200 4.1310
1129968000 4.1281
1129976400 4.1287
1129984800 4.1282
1129989600 4.1295
1129998000 4.1304
1130006400 4.1283
1130011200 4.1306
1130019600 4.1306
1130028000 4.1283
1130032800 4.1301
1130041200 4.1299
1130049600 4.1278
1130054400 4.0709
1130062800 4.0718
1130071200 4.0723
1130076000 4.0731
1130084400 4.0715
1130092800 4.0639
1130097600 4.0709
1130106000 4.0743
1130114400 4.0732
1130119200 4.0706
1130127600 4.0750
1130136000 4.0682
1130140800 4.0574
1130149200 4.0541
1130157600 4.0550
1130162400 4.0559
1130170800 4.0565
1130179200 3.9821
1130184000 3.9800
1130192400 3.9809
1130200800 3.9787
1130205600 3.9807
1130214000 3.9787
1130222400 3.9812
1130227200 3.9822
1130235600 3.9789
1130244000 3.9751
1130248800 3.9749
1130257200 3.9755
1130265600 3.9764
1130270400 3.9715
1130278800 3.9868
1130287200 3.9840
1130292000 3.9860
1130300400 4.0659
1130308800 4.0664
1130313600 4.0683
1130322000 4.0677
1130330400 4.0670
1130335200 4.0523
1130343600 4.0503
1130352000 4.0522
1130356800 4.0462
1130365200 4.0496
1130373600 4.0661
1130378400 4.1071
1130386800 4.0674
1130395200 4.1196
1130400000 4.1156
1130408400 4.1163
1130416800 4.1175
1130421600 4.1168
1130430000 4.2054
1130438400 4.2057
1130443200 4.2061
1130451600 4.2080
1130460000 4.2055
1130464800 4.2076
1130473200 4.1286
1130481600 4.1283
1130486400 4.1283
1130494800 4.1276
1130503200 4.1291
1130508000 4.1312
1130516400 4.1297
1130524800 4.1288
1130529600 4.1278
1130538000 4.1270
1130546400 4.1272
1130551200 4.1278
1130559600 4.1286
1130568000 4.1289
1130572800 4.1288
1130581200 4.1287
1130589600 4.1274
1130594400 4.1269
1130607600 4.1293
1130612400 4.1290
1130620800 4.1303
1130629200 4.1299
1130634000 4.1308
1130642400 4.1294
1130650800 4.1308
1130655600 4.0419
1130664000 4.0422
1130672400 4.0424
1130677200 4.0881
1130685600 4.0432
1130694000 4.0437
1130698800 4.0443
1130707200 4.0434
1130715600 4.0431
1130720400 4.0457
1130728800 4.0453
1130737200 4.0484
1130742000 4.0401
1130750400 4.0381
1130758800 4.0387
1130763600 4.0404
1130772000 4.0388
1130780400 4.0406
1130785200 4.0382
1130793600 4.0388
1130802000 4.0402
1130806800 4.0394
1130815200 4.0396
1130823600 4.0406
1130828400 4.0397
1130836800 4.0405
1130845200 4.0364
1130850000 4.0363
1130858400 4.0348
1130866800 4.0361
1130871600 4.0362
1130880000 4.0362
1130888400 4.0355
1130893200 4.1157
1130901600 4.0350
1130910000 4.0960
1130914800 4.0934
1130923200 4.0936
1130931600 4.0943
1130936400 4.0937
1130944800 4.0930
1130953200 4.1586
1130958000 4.1032
1130966400 4.0843
1130974800 4.0237
1130979600 4.0784
1130988000 4.0795
1130996400 4.0732
1131001200 4.0716
1131009600 4.0851
1131018000 4.0713
1131022800 4.0733
1131031200 4.0769
1131039600 4.0776
1131044400 4.0768
1131052800 4.0777
1131061200 4.0779
1131066000 4.0796
1131074400 4.0221
1131082800 4.0192
1131087600 4.0190
1131096000 4.0286
1131104400 4.0285
1131109200 4.0291
1131117600 4.0285
1131126000 4.0290
1131130800 3.9629
1131139200 3.9629
1131147600 3.9630
1131152400 3.9653
1131160800 3.9656
1131169200 3.9651
1131174000 3.9659
1131182400 3.9632
1131190800 3.9010
1131195600 3.9027
1131204000 3.9028
1131212400 3.9010
1131217200 3.9112
1131225600 3.9083
1131234000 3.9007
1131238800 3.9029
1131247200 3.9006
1131255600 3.9010
1131260400 3.9029
1131268800 3.9001
1131277200 3.8955
1131282000 3.8959
1131290400 3.8934
1131298800 3.8747
1131303600 3.8961
1131312000 3.8953
1131320400 3.8942
1131325200 3.8879
1131333600 3.8888
1131342000 3.8899
1131346800 3.8903
1131355200 3.8878
1131363600 3.8869
1131368400 3.8890
1131376800 3.8882
1131385200 3.9301
1131390000 3.8875
1131398400 3.8876
1131406800 3.8966
1131411600 3.8889
1131420000 3.8881
1131428400 3.8899
1131433200 3.8893
1131441600 3.8850
1131450000 3.8897
1131454800 3.8891
1131463200 3.8881
1131471600 3.8857
1131476400 3.8873
1131484800 3.8831
1131493200 3.8869
1131498000 3.8883
1131506400 3.8885
1131514800 3.8873
1131519600 3.8870
1131528000 3.8872
1131536400 3.8889
1131541200 3.8897
1131549600 3.8741
1131558000 3.8892
1131562800 3.8893
1131571200 3.9078
1131579600 3.9027
1131584400 3.8967
1131592800 3.8946
1131601200 3.8916
1131606000 3.9532
1131614400 3.8909
1131622800 3.8872
1131627600 3.8884
1131636000 3.9005
1131644400 3.9020
1131649200 3.9008
1131657600 3.9005
1131666000 3.8993
1131670800 3.9007
1131679200 3.9010
1131687600 3.9425
1131692400 3.9002
1131700800 3.9019
1131709200 3.9020
1131714000 3.9029
1131722400 3.9009
1131730800 3.9006
1131735600 3.9018
1131744000 3.9031
1131752400 3.9016
1131757200 3.9011
1131765600 3.8994
1131774000 3.9007
1131778800 3.9000
1131787200 3.9003
1131795600 3.9012
1131800400 3.9021
1131808800 3.9025
1131817200 3.9015
1131822000 3.9000
1131830400 3.9019
1131838800 3.9014
1131843600 3.9000
1131852000 3.9030
1131860400 3.9008
1131865200 3.9017
1131873600 3.9008
1131882000 3.9022
1131886800 3.9012
1131895200 3.8995
1131903600 3.9010
1131908400 3.9013
1131916800 3.9003
1131925200 3.9010
1131930000 3.9000
1131938400 3.9000
1131946800 3.9009
1131951600 3.9000
1131960000 3.9011
1131968400 3.8986
1131973200 3.9009
1131981600 3.8970
1131990000 3.9414
1131994800 3.8984
1132003200 3.8972
1132011600 3.8983
1132016400 3.8984
1132024800 3.8980
1132033200 3.8931
1132038000 3.8965
1132046400 3.8908
1132054800 3.8927
1132059600 3.8906
1132068000 3.8910
1132076400 3.8906
1132081200 3.8906
1132089600 3.8939
1132098000 3.8918
1132102800 3.8909
1132111200 3.8921
1132119600 3.8919
1132124400 3.8915
1132132800 3.8912
1132141200 3.8945
1132146000 3.8929
1132154400 3.8543
1132162800 3.8946
1132167600 3.8970
1132176000 3.8977
1132184400 3.8939
1132189200 3.8965
1132197600 3.8963
1132206000 3.8956
1132210800 3.8963
1132219200 3.8971
1132227600 3.8964
1132232400 3.8957
1132240800 3.8957
1132249200 3.8951
1132254000 3.8958
1132262400 3.8951
1132270800 3.8959
1132275600 3.9002
1132284000 3.8998
1132292400 3.8928
1132297200 3.8934
1132305600 3.8926
1132314000 3.8907
1132318800 3.8917
1132327200 3.8928
1132335600 3.8910
1132340400 3.8913
1132348800 3.8900
1132357200 3.8925
1132362000 3.8913
1132370400 3.8903
1132378800 3.8911
1132383600 3.8912
1132392000 3.8888
1132400400 3.8910
1132405200 3.8894
1132413600 3.8920
1132422000 3.8904
1132426800 3.8913
1132435200 3.8901
1132443600 3.8903
1132448400 3.8869
1132456800 3.8893
1132465200 3.8900
1132470000 3.8913
1132478400 3.8869
1132486800 3.8852
1132491600 3.8912
1132500000 3.8881
1132508400 3.8885
1132513200 3.8904
1132521600 3.8887
1132530000 3.8908
1132534800 3.8897
1132543200 3.8912
1132551600 3.8848
1132556400 3.8323
1132564800 3.8850
1132573200 3.8841
1132578000 3.8859
1132586400 3.8851
1132594800 3.9289
1132599600 3.8887
1132638000 3.8841
1132642800 3.8841
1132651200 3.8855
1132659600 3.8841
1132664400 3.8842
1132672800 3.8839
1132681200 3.8861
1132686000 3.8896
1132694400 3.8895
1132702800 3.8902
1132707600 3.8888
1132716000 3.8895
1132724400 3.8874
1132729200 3.8899
1132737660 3.8863
1132746000 3.8882
1132750800 3.8892
1132759200 3.8901
1132767600 3.8887
1132772400 3.8895
1132780800 3.8915
1132789200 3.8888
1132794000 3.8861
1132802400 3.8896
1132810800 3.8900
1132815600 3.8912
1132824000 3.9036
1132832400 3.8920
1132837200 3.8896
1132845600 3.8887
1132854000 3.8929
1132858800 3.8906
1132867200 3.8919
1132875600 3.8903
1132880400 3.8904
1132888800 3.8895
1132897200 3.8928
1132902000 3.8891
1132910400 3.8877
1132918800 3.8901
1132923600 3.8917
1132932000 3.8906
1132940400 3.8905
1132945200 3.8911
1132953600 3.8915
1132962000 3.8916
1132966800 3.8912
1132975200 3.8849
1132983600 3.8979
1132988400 3.8909
1132996800 3.8907
1133005200 3.8895
1133010000 3.8893
1133018400 3.8895
1133026800 3.8902
1133031600 3.8909
1133040000 3.8915
1133048400 3.8899
1133053200 3.8873
1133061600 3.8915
1133070000 3.8920
1133074800 3.8917
1133083200 3.8908
1133091600 3.8898
1133096400 3.8910
1133104800 3.8902
1133113200 3.8904
1133118000 3.8920
1133126400 3.8897
1133134860 3.8907
1133139600 3.9021
1133148000 3.8911
1133156400 3.8855
1133161200 3.8863
1133169600 3.8724
1133178000 3.8288
1133182800 3.8928
1133191200 3.8854
1133199600 3.9303
1133204400 3.8941
1133212800 3.8940
1133221200 3.8921
1133226000 3.8920
1133234400 3.8926
1133242800 3.8939
1133247600 3.9779
1133256000 3.8834
1133264400 3.8921
1133269200 3.8885
1133277600 3.8927
1133286000 3.8926
1133290800 3.8738
1133299200 3.8929
1133307600 3.8932
1133312400 3.8924
1133320800 3.8922
1133329200 3.8924
1133334000 3.8811
1133342400 3.8799
1133350800 3.8813
1133355600 3.8811
1133364000 3.8801
1133372400 3.8807
1133377200 3.8806
1133385600 3.8793
1133394000 3.8779
1133398800 3.8831
1133407200 3.8804
1133415600 3.8808
1133420400 3.8786
1133428800 3.8797
1133437200 3.8759
1133442000 3.8780
1133450400 3.8813
1133458800 3.8887
1133463600 3.8858
1133472000 3.8875
1133480400 3.8826
1133485200 3.8873
1133493600 3.8887
1133502000 3.8883
1133506800 3.8878
1133515200 3.8877
1133523600 3.8895
1133528400 3.8791
1133536800 3.8848
1133545200 3.9279
1133550000 3.8860
1133558400 3.8866
1133566800 3.8877
1133571600 3.8859
1133580000 3.8871
1133588400 3.8871
1133593200 3.8832
1133601600 3.8868
1133610000 3.8852
1133614800 3.9295
1133623200 3.8852
1133631600 3.8936
1133636400 3.8854
1133644800 3.8847
1133653200 3.8848
1133658000 3.8848
1133666400 3.8872
1133674800 3.8871
1133679600 3.8933
1133688000 3.8898
1133696400 3.8924
1133701200 3.8933
1133709600 3.8931
1133718000 3.8934
1133722800 3.8908
1133731200 3.8916
1133739600 3.8930
1133744400 3.8920
1133752800 3.8938
1133761200 3.8919
1133766000 3.8923
1133774400 3.8941
1133782800 3.8938
1133787600 3.8947
1133796000 3.8936
1133804400 3.8936
1133809200 3.8948
1133817600 3.8914
1133826000 3.8841
1133830800 3.8861
1133839200 3.8844
1133847600 3.8867
1133852400 3.8866
1133860800 3.8817
1133869200 3.8758
1133874000 3.8865
1133882400 3.8875
1133890800 3.9403
1133895600 3.8869
1133904000 3.8864
1133947200 3.8901
1133955660 3.8881
1133960400 3.8916
1133968800 3.8894
1133977200 3.9001
1133982000 3.8904
1133990400 3.8887
1133998800 3.8906
1134003600 3.8908
1134012000 3.8875
1134020400 3.8903
1134025200 3.8895
1134033600 3.8877
1134042000 3.8905
1134046800 3.8891
1134055200 3.8888
1134063600 3.8885
1134068400 3.8914
1134076800 3.8863
1134085200 3.8855
1134090000 3.8868
1134098400 3.8869
1134106800 3.8890
1134111600 3.8892
1134120000 3.8885
1134128400 3.8897
1134133200 3.8900
1134141600 3.8917
1134150000 3.8915
1134154800 3.8897
1134163200 3.8884
1134171600 3.8887
1134176400 3.8871
1134184800 3.8886
1134193200 3.8881
1134198000 3.8889
1134206400 3.8872
1134214800 3.8873
1134219600 3.8495
1134228000 3.8860
1134236400 3.8864
1134241200 3.8878
1134249600 3.8863
1134258000 3.8884
1134262800 3.9001
1134271200 3.8996
1134279600 3.8999
1134284400 3.8880
1134292800 3.8866
1134301200 3.8882
1134306000 3.8875
1134314400 3.8864
1134322800 3.8874
1134327600 3.8874
1134336000 3.8865
1134344400 3.8832
1134349200 3.8733
1134357600 3.8702
1134366000 3.8696
1134370800 3.8716
1134379260 3.8616
1134387600 3.8389
1134392400 3.8636
1134400800 3.8440
1134409200 3.9056
1134414000 3.8454
1134422400 3.8649
1134430800 3.8520
1134435600 3.8441
1134444000 3.9671
1134452400 3.8587
1134457200 3.9082
1134465600 3.8790
1134474000 3.8868
1134478800 3.8845
1134487200 3.8626
1134495600 3.8647
1134500400 3.8698
1134508800 3.8643
1134517200 3.8838
1134522000 3.8724
1134530460 3.8968
1134538860 3.8682
1134543600 3.8684
1134552000 3.8553
1134560400 3.8557
1134565200 3.8625
1134573600 3.8696
1134582000 3.8773
1134586800 3.8631
1134595200 3.8640
1134603660 3.8691
1134608400 3.8589
1134616800 3.8695
1134625200 3.8754
1134630000 3.8562
1134638400 3.8554
1134646800 3.8772
1134651600 3.8559
1134660000 3.8765
1134668400 3.8721
1134673200 3.8607
1134681600 3.8681
1134690000 3.8698
1134694800 3.8535
1134703200 3.8617
1134711600 3.8558
1134716400 3.8669
1134724800 3.9279
1134733200 3.8557
1134738000 3.8755
1134746400 3.8610
1134754800 3.9077
1134759600 3.8749
1134768000 3.8562
1134776400 3.8648
1134781200 3.8652
1134789600 3.8614
1134798000 3.8446
1134802800 3.8633
1134811200 3.8623
1134819600 3.8620
1134824400 3.8754
1134832800 3.8771
1134841200 3.8631
1134846000 3.8755
1134854400 3.8748
1134862800 3.8689
1134867600 3.8768
1134876000 3.8543
1134884400 3.8727
1134889200 3.8747
1134897600 3.8763
1134906000 3.8630
1134910800 3.8746
1134919200 3.8649
1134927600 3.8768
1134932400 3.8750
1134940800 3.8770
1134949200 3.8734
1134954000 3.8701
1134962400 3.8747
1134970800 3.8750
1134975600 3.8600
1134984000 3.8540
1134992400 3.8753
1134997200 3.8661
1135005600 3.8578
1135014000 3.8675
1135018800 3.8611
1135027200 3.8733
1135035600 3.8724
1135040400 3.8675
1135048800 3.8608
1135057200 3.8478
1135062000 3.8539
1135070400 3.8514
1135078800 3.8514
1135083600 3.8520
1135092000 3.8538
1135100400 3.8509
1135105200 3.8555
1135113600 3.8631
1135122000 3.8555
1135126800 3.8739
1135135200 3.8650
1135143600 3.8499
1135148400 3.8756
1135156800 3.8735
1135165200 3.8729
1135170000 3.8737
1135178400 3.8813
1135186800 3.8812
1135191600 3.8690
1135200000 3.8917
1135208400 3.8757
1135213260 3.8838
1135221600 3.8807
1135230000 3.8895
1135234800 3.8902
1135243200 3.8891
1135251600 3.8929
1135256400 3.8948
1135264800 3.8931
1135273200 3.8938
1135278000 3.8935
1135286400 3.8943
1135294800 3.8932
1135299600 3.8941
1135308000 3.8927
1135316400 3.8906
1135321200 3.8906
1135329600 3.8922
1135338000 3.8918
1135342800 3.8916
1135351200 3.8929
1135359600 3.9372
1135364400 3.8944
1135372800 3.8946
1135381200 3.8940
1135386000 3.8924
1135394400 3.8931
1135402800 3.8945
1135407600 3.8958
1135416000 3.8953
1135424400 3.8936
1135429200 3.8950
1135437600 3.8940
1135446000 3.8944
1135450800 3.8962
1135459200 3.9796
1135467600 3.9770
1135472400 3.9774
1135480800 4.0225
1135489200 3.8948
1135494000 3.8942
1135502400 3.8965
1135510800 3.8948
1135515600 3.8926
1135524000 3.8887
1135532400 3.8910
1135537200 3.8922
1135545600 3.8942
1135554000 3.8920
1135558800 3.8953
1135567200 3.8936
1135575600 3.8905
1135580400 3.8850
1135588800 3.8880
1135597200 3.8872
1135602000 3.8866
1135610400 3.8811
1135618800 3.9249
1135623600 3.8849
1135632000 3.8858
1135640400 3.8858
1135645200 3.8864
1135653600 3.8716
1135662000 3.8870
1135666800 3.8843
1135675200 3.8866
1135683600 3.8852
1135688400 3.8865
1135696800 3.8856
1135705200 3.8887
1135710000 3.8880
1135718400 3.8866
1135726800 3.8855
1135731600 3.9297
1135740000 3.8877
1135748400 3.8877
1135753200 3.8855
1135761600 3.8891
1135770000 3.8878
1135774800 3.8880
1135783200 3.8876
1135791600 3.8864
1135796400 3.8863
1135804800 3.9011
1135813200 3.9348
1135818000 3.8978
1135826400 3.8975
1135834800 3.8978
1135839600 3.8969
1135848000 3.8960
1135856400 3.8962
1135861200 3.8969
1135869600 3.8978
1135878000 3.8968
1135882800 3.8969
1135891200 3.8963
1135899600 3.8961
1135904400 3.8965
1135912800 3.9316
1135921200 3.8878
1135926000 3.8806
1135934400 3.9040
1135942800 3.8904
1135947600 3.9029
1135956000 3.9046
1135964400 3.9041
1135969200 3.9035
1135977600 3.9045
1135986000 3.9032
1135990800 3.9035
1135999200 3.8905
1136007600 3.8897
1136012400 3.8909
1136020800 3.8900
1136029200 3.8899
1136034000 3.8897
1136042400 3.8888
1136050800 3.8906
1136055600 3.8901
1136064000 3.8905
1136072400 3.8902
1136077200 3.8881
1136085600 3.8872
1136094000 3.8898
1136098800 3.8896
1136107200 3.8892
1136115600 3.8887
1136120400 3.8924
1136128800 3.8920
1136137200 3.8912
1136142000 3.8859
1136150400 3.8850
1136158800 3.8874
1136163600 3.8855
1136172000 3.8882
1136180400 3.8849
1136185200 3.8847
1136193600 3.8873
1136202000 3.8910
1136206800 3.8925
1136215200 3.8860
1136223600 3.9331
1136228400 3.8920
1136236800 3.8894
1136245200 3.8832
1136250000 3.8931
1136258400 3.8880
1136266800 3.8888
1136271600 3.8935
1136280000 3.8908
1136288400 3.8853
1136293200 3.8839
1136301600 3.8873
1136310000 3.8873
1136314800 3.8929
1136323200 3.8909
1136331600 3.8922
1136336400 3.8835
1136344800 3.8846
1136353200 3.8871
1136358000 3.8901
1136366400 3.8922
1136374800 3.8861
1136379600 3.8931
1136388000 3.8920
1136396400 3.8881
1136401200 3.8890
1136409600 3.8855
1136418000 3.8875
1136422800 3.8917
1136431200 3.8895
1136439600 3.8872
1136444400 3.8911
1136452800 3.8835
1136461200 3.8861
1136466000 3.8890
1136474400 3.8884
1136482800 3.8957
1136487600 3.8935
1136496000 3.8906
1136504400 3.8979
1136509200 3.8902
1136517600 3.8976
1136526000 3.8926
1136530800 3.8903
1136539200 3.8940
1136547600 3.8930
1136552400 3.8900
1136560800 3.8895
1136569200 3.9404
1136574000 3.9062
1136582400 3.8991
1136590800 3.9010
1136595600 3.8985
1136604000 3.8951
1136612400 3.9054
1136617200 3.8944
1136625600 3.8954
1136634000 3.9041
1136638800 3.8997
1136647200 3.8946
1136655600 3.9010
1136660400 3.8950
1136668800 3.9016
1136677200 3.8940
1136682000 3.8994
1136690400 3.8984
1136698800 3.8942
1136703600 3.9002
1136712000 3.8946
1136720400 3.8996
1136725200 3.8940
1136733600 3.8968
1136742000 3.8966
1136746800 3.8992
1136755200 3.9045
1136763600 3.8961
1136768400 3.9023
1136776800 3.8953
1136785200 3.8987
1136790000 3.8935
1136798400 3.9046
1136806800 3.8983
1136811600 3.9010
1136820000 3.9030
1136828400 3.8977
1136833200 3.8966
1136841600 3.8964
1136850000 3.8945
1136854800 3.8988
1136863200 4.0370
1136871660 3.9046
1136876400 3.8825
1136884800 3.8995
1136893200 3.9081
1136898000 3.9110
1136906400 3.9084
1136914800 3.9091
1136919600 3.9026
1136928000 3.9067
1136936400 3.9035
1136941200 3.9000
1136949600 3.8994
1136958000 3.9040
1136962800 3.8999
1136971200 3.9149
1136979600 3.9136
1136984400 3.9721
1136992800 3.9136
1137001200 3.9073
1137006000 3.9070
1137014400 3.9116
1137022800 3.9090
1137027600 3.9085
1137036000 3.9021
1137044400 3.9087
1137049200 3.9011
1137057600 3.9134
1137066000 3.9042
1137070800 3.9060
1137079200 3.9056
1137087600 3.9064
1137092400 3.9060
1137100800 3.9082
1137109200 3.9076
1137114000 3.9141
1137122400 3.9147
1137130800 3.9128
1137135600 3.9130
1137144000 3.9122
1137152400 3.9125
1137157200 3.9146
1137165600 3.9112
1137174000 3.9132
1137178800 3.9138
1137187200 3.9134
1137195600 3.9133
1137200400 3.9134
1137208800 3.9122
1137217200 3.9112
1137222000 3.9102
1137230400 3.9138
1137238800 3.9136
1137243600 3.9133
1137252000 3.9126
1137260400 3.9117
1137265200 3.9129
1137273600 3.9106
1137282000 3.9046
1137286800 3.9132
1137295200 3.9139
1137303600 3.9138
1137308400 3.9136
1137316800 3.9144
1137325200 3.9138
1137330000 3.9138
1137338400 3.9129
1137346800 3.9126
1137351600 3.9125
1137360000 3.9150
1137368400 3.9143
1137373200 3.9127
1137381600 3.9120
1137390000 3.9127
1137394800 3.9141
1137403200 3.9125
1137411600 3.9120
1137416400 3.9142
1137424800 3.9137
1137433200 3.9135
1137438000 3.9135
1137446400 3.9140
1137454800 3.9115
1137459600 3.9129
1137468000 3.9137
1137476400 3.9138
1137481200 3.9139
1137489600 3.9131
1137498000 3.9143
1137502800 3.9131
1137511200 3.9136
1137519600 3.9138
1137524400 3.9114
1137532800 3.9133
1137541200 3.8880
1137546000 3.9147
1137554400 3.9140
1137562800 3.9143
1137567600 3.9046
1137576000 3.9037
1137584400 3.9073
1137589200 3.9070
1137597600 3.9070
1137606000 3.9063
1137610800 3.9140
1137619200 3.9148
1137627600 3.9126
1137632400 3.9155
1137640800 3.9148
1137649200 3.9151
1137654000 3.9137
1137662400 3.9154
1137670800 3.9141
1137675600 3.9151
1137684000 3.9127
1137692400 3.9064
1137697200 3.9053
1137705600 3.9051
1137714000 3.9058
1137718800 3.9061
1137727200 3.9037
1137735600 3.9054
1137740400 3.9031
1137748800 3.9056
1137757200 3.9056
1137762000 3.9044
1137770400 3.9064
1137778800 3.9054
1137783600 3.9058
1137792000 3.9051
1137800400 3.9060
1137805200 3.9041
1137813600 3.9053
1137822000 3.9054
1137826800 3.9053
1137835200 3.9059
1137843600 3.9025
1137848400 3.9060
1137856800 3.9070
1137865200 3.9054
1137870000 3.9050
1137878400 3.9056
1137886800 3.9068
1137891600 3.9066
1137900000 3.9062
1137908400 3.9056
1137913200 3.9061
1137921600 3.9074
1137930000 3.9065
1137934800 3.9061
1137943200 3.9050
1137951600 3.9046
1137956400 3.9068
1137964800 3.9066
1137973200 3.9069
1137978000 3.9054
1137986400 3.9064
1137994800 3.9067
1137999600 3.8185
1138008000 3.9063
1138016400 3.9028
1138021200 3.9063
1138029600 3.9500
1138038000 3.9042
1138042800 3.9062
1138051200 3.9066
1138059600 3.9069
1138064400 3.9060
1138072800 3.9074
1138081200 3.9067
1138086000 3.9054
1138094400 3.9052
1138102800 3.9065
1138107600 3.9051
1138116000 3.9068
1138124400 3.9063
1138129200 3.9070
1138137600 3.9058
1138146000 3.9068
1138150800 3.9071
1138159200 3.9068
1138167600 3.9071
1138172400 3.9090
1138180800 3.9068
1138189200 3.9080
1138194000 3.9071
1138202400 3.9057
1138210800 3.9069
1138215600 3.9077
1138224000 3.9283
1138232400 3.9019
1138237200 3.9026
1138245600 3.9021
1138254000 3.9032
1138258800 3.9014
1138267200 3.8994
1138275600 3.9009
1138280400 3.9007
1138288800 3.9028
1138297200 3.9012
1138302000 3.8394
1138310400 3.9026
1138318800 3.9006
1138323600 3.9000
1138332000 3.8992
1138340400 3.9030
1138345200 3.9007
1138353600 3.9024
1138362000 3.9008
1138366800 3.9004
1138375200 3.9018
1138383600 3.9001
1138388400 3.9012
1138396800 3.8988
1138405200 3.8999
1138410000 3.9008
1138418400 3.9005
1138426800 3.8987
1138431600 3.9013
1138440000 3.9007
1138448400 3.8975
1138453200 3.8960
1138461600 3.8889
1138470000 3.8959
1138474800 3.8908
1138483200 3.8921
1138491600 3.8955
1138496400 3.8990
1138504800 3.9008
1138513200 3.9700
1138518000 3.9006
1138526400 3.9029
1138534800 3.9009
1138539600 3.9005
1138548000 3.9016
1138556400 3.9552
1138561200 3.9010
1138569600 3.9001
1138578000 3.8996
1138582800 3.8998
1138591200 3.9007
1138599600 3.8998
1138604400 3.8986
1138612800 3.8992
1138621200 3.9004
1138626000 3.9022
1138634400 3.9007
1138642800 3.9010
1138647600 3.8994
1138656000 3.9011
1138664400 3.9002
1138669200 3.9038
1138677600 3.9028
1138686000 3.9014
1138690800 3.9032
1138699200 3.9012
1138707600 3.9020
1138712400 3.9028
1138720800 3.9004
1138729200 3.9029
1138734000 3.9032
1138742400 3.9016
1138750800 3.9021
1138755600 3.9009
1138764000 3.9015
1138772400 3.9026
1138777200 3.9027
1138785600 3.9015
1138794000 3.9032
1138798800 3.9032
1138807200 3.9019
1138815600 3.9019
1138820400 3.9021
1138828800 3.8316
1138837200 3.9025
1138842000 3.9030
1138850400 3.9450
1138858800 3.9014
1138863600 3.8995
1138872000 3.8994
1138880400 3.8998
1138885200 3.9024
1138893600 3.9027
1138902000 3.9020
1138906800 3.9045
1138915200 3.9024
1138923600 3.9491
1138928400 3.9473
1138936800 3.9470
1138945200 3.9460
1138950000 3.9472
1138958400 3.9486
1138966800 3.9474
1138971600 3.9479
1138980000 3.9477
1138988400 3.9487
1138993200 3.9483
1139001600 3.9474
1139010000 3.9484
1139014800 3.9491
1139023200 3.9492
1139031600 3.9495
1139036400 3.9479
1139044800 3.9491
113905320