1004054400 3.6457
1004113680 3.6457
1004122080 3.6460
1004126880 3.6367
1004135280 3.6417
1004143680 3.6400
1004148480 3.6471
1004156880 3.6466
1004165280 3.6483
1004170140 3.6478
1004183220 3.6690
1004188020 3.6669
1004196420 3.6698
1004204820 3.7572
1004209620 3.8279
1004218020 3.7558
1004226480 3.7583
1004231280 3.7725
1004237280 3.7527
1004242080 3.7500
1004250480 3.8051
1004258880 3.7770
1004263680 3.9953
1004272080 3.8359
1004280480 3.7573
1004285340 3.8886
1004293740 3.9272
1004302140 3.9455
1004306940 3.9473
1004315340 3.9470
1004323740 3.9501
1004336940 3.9413
1004345400 3.8546
1004350200 3.8541
1004358600 3.7649
1004367000 3.7676
1004371800 3.7665
1004380200 3.8506
1004388600 3.8530
1004393460 3.8566
1004401860 3.8550
1004410260 3.8579
1004415060 3.8581
1004423460 3.8530
1004431860 3.8643
1004436660 3.8591
1004445120 3.7864
1004453520 3.8557
1004458320 3.8548
1004466720 3.8572
1004475120 3.8552
1004479920 3.8580
1004488320 3.8519
1004496780 3.8596
1004501580 3.8516
1004509980 3.8548
1004518380 3.8586
1004523180 3.8579
1004531580 3.8563
1004539980 3.8573
1004544840 3.8579
1004553240 3.8564
1004561640 3.8554
1004566440 3.8555
1004614980 3.8540
1004619780 3.8540
1004628180 3.8507
1004636580 3.8505
1004641440 3.8507
1004649840 3.8486
1004658240 3.8518
1004663040 3.8457
1004671440 3.8538
1004679840 3.8552
1004684640 3.8522
1004693100 3.8528
1004701500 3.8554
1004706300 3.8536
1004714700 3.8493
1004723100 3.8502
1004727900 3.8500
1004736300 3.8501
1004744760 3.8499
1004749560 3.8479
1004757960 3.8517
1004766360 3.8535
1004771160 3.8549
1004779560 3.8533
1004787960 3.8546
1004792820 3.8556
1004801220 3.8530
1004809620 3.8544
1004814420 3.8538
1004822820 3.8548
1004831220 3.8525
1004836020 3.8526
1004844480 3.8532
1004852880 3.8547
1004857680 3.8549
1004866080 3.8537
1004874480 3.8517
1004879280 3.8506
1004887680 3.8495
1004896140 3.8507
1004900940 3.8474
1004909340 3.8511
1004917740 3.8506
1004922540 3.8521
1004930940 3.8519
1004939340 3.8486
1004944200 3.8468
1004952600 3.8470
1004961000 3.8742
1004965800 3.8738
1004974200 3.8068
1004982600 3.8669
1004987400 3.8625
1004995860 3.8667
1005004260 3.8641
1005009060 3.8626
1005017460 3.8438
1005025860 3.8527
1005030660 3.8605
1005039060 3.8622
1005047520 3.8614
1005052320 3.8598
1005060720 3.8607
1005069120 3.8624
1005073920 3.8622
1005082320 3.8597
1005090780 3.8576
1005095580 3.8533
1005103980 3.8591
1005112380 3.8589
1005117180 3.8615
1005125580 3.8662
1005133980 3.8693
1005138840 3.8694
1005147240 3.8691
1005155640 3.8679
1005160440 3.8654
1005168840 3.8649
1005177240 3.8631
1005182040 3.8663
1005190500 3.8742
1005198900 3.8756
1005203700 3.8700
1005212100 3.8640
1005220500 3.8666
1005225300 3.8669
1005233760 3.8641
1005242160 3.8638
1005246960 3.8654
1005255360 3.8677
1005263760 3.8646
1005268560 3.8613
1005277020 3.8630
1005285420 3.8651
1005290220 3.8655
1005298620 3.8690
1005307020 3.8824
1005311820 3.8954
1005320220 3.8824
1005328680 3.8829
1005333480 3.8831
1005341880 3.8776
1005350280 3.8789
1005355080 3.8866
1005363480 3.8860
1005371940 3.8860
1005376740 3.8864
1005385140 3.8897
1005393540 3.8872
1005398340 3.8869
1005406740 3.8833
1005411600 3.8843
1005420000 3.8849
1005428400 3.8858
1005433200 3.8851
1005441600 3.8846
1005450000 3.8837
1005454860 3.8841
1005463260 3.8832
1005471660 3.8835
1005476460 3.8819
1005484860 3.8825
1005493260 3.8826
1005498120 3.8805
1005506520 3.8806
1005514920 3.8820
1005519720 3.8836
1005528120 3.8820
1005536520 3.8789
1005541380 3.7787
1005549780 3.8742
1005558180 3.8773
1005562980 3.3252
1005571380 3.8768
1005579780 3.8779
1005584580 3.8789
1005593040 3.8487
1005601440 3.8797
1005606240 3.8778
1005614640 3.8788
1005623040 3.8776
1005627840 3.8783
1005636300 3.8776
1005644700 3.8796
1005649500 3.8746
1005657900 3.8791
1005666300 3.8799
1005671100 3.8769
1005679500 3.8776
1005687960 3.8751
1005692760 3.8758
1005701160 3.8770
1005709560 3.8771
1005714360 3.8732
1005722760 3.8812
1005731220 3.8805
1005736020 3.8796
1005744420 3.8789
1005752820 3.8793
1005757620 3.8782
1005766020 3.8661
1005774480 3.8815
1005779280 3.8788
1005787680 3.8541
1005796080 3.8838
1005800880 3.8762
1005809280 3.8797
1005817740 3.8793
1005822540 3.8826
1005830940 3.8836
1005839340 3.8805
1005844140 3.8792
1005852540 3.8766
1005861000 3.8780
1005865800 3.8777
1005874200 3.8786
1005882600 3.8778
1005887400 3.8777
1005895800 3.8753
1005904260 3.8739
1005909060 3.8749
1005917460 3.8743
1005925860 3.8769
1005930660 3.8757
1005939060 3.8784
1005947520 3.8768
1005952320 3.8411
1005960720 3.8761
1005969120 3.8737
1005973920 3.8731
1005982320 3.8733
1005990780 3.8724
1005995580 3.8727
1006003980 3.8734
1006012380 3.8711
1006017180 3.8698
1006025580 3.8713
1006033980 3.8701
1006038840 3.8721
1006047240 3.8728
1006055640 3.8730
1006060440 3.8759
1006068840 3.8726
1006077240 3.8707
1006082100 3.8708
1006090500 3.8719
1006098900 3.8711
1006103700 3.8706
1006112100 3.8702
1006120500 3.8711
1006125360 3.8712
1006133760 3.8716
1006142160 3.8715
1006146960 3.8486
1006155360 3.8774
1006163760 3.8756
1006168620 3.8755
1006177020 3.8780
1006185420 3.8817
1006190220 3.8805
1006198620 3.8819
1006207020 3.8848
1006211880 3.8848
1006220280 3.8827
1006228680 3.8876
1006233480 3.8819
1006241880 3.8793
1006250280 3.8712
1006255080 3.8767
1006263540 3.8841
1006271940 3.8798
1006276740 3.8814
1006285140 3.8821
1006293540 3.8844
1006298340 3.8826
1006309200 3.8778
1006317600 3.8766
1006322400 3.8807
1006330800 3.8801
1006339200 3.8806
1006344000 3.8816
1006352460 3.8839
1006360860 3.8826
1006365660 3.8841
1006374060 3.8826
1006382460 3.8826
1006387260 3.8829
1006395720 3.8849
1006404120 3.8816
1006408920 3.8766
1006417320 3.8774
1006425720 3.8781
1006430520 3.8758
1006438920 3.8756
1006447380 3.8765
1006452180 3.8755
1006460580 3.8744
1006468980 3.8747
1006473780 3.8793
1006482180 3.8811
1006490640 3.8783
1006495440 3.8788
1006503840 3.8799
1006512240 3.8806
1006517040 3.8814
1006525440 3.8808
1006533900 3.8800
1006538700 3.8817
1006547100 3.8821
1006555500 3.8811
1006560300 3.8812
1006568700 3.8826
1006577160 3.8817
1006581960 3.8823
1006590360 3.8818
1006598760 3.8810
1006603560 3.8797
1006611960 3.8804
1006620360 3.8788
1006625220 3.8811
1006633620 3.8800
1006642020 3.8808
1006646820 3.8812
1006655220 3.8808
1006663620 3.8815
1006668480 3.8809
1006676880 3.8802
1006685280 3.8781
1006690080 3.8793
1006698480 3.8802
1006706880 3.8813
1006711740 3.8794
1006720140 3.8802
1006728540 3.8781
1006733340 3.8799
1006741740 3.8801
1006750140 3.8795
1006755000 3.8789
1006763400 3.8800
1006771800 3.8768
1006776600 3.8766
1006785000 3.8826
1006793400 3.8793
1006798260 3.8786
1006806660 3.8822
1006815060 3.8778
1006819860 3.8831
1006828260 3.8831
1006836660 3.8871
1006841460 3.8816
1006849920 3.8829
1006858320 3.8824
1006863120 3.9079
1006871520 3.9076
1006879920 3.9055
1006884720 3.9095
1006893180 3.9084
1006901580 3.9075
1006906380 3.9092
1006914780 3.9115
1006923180 3.9130
1006928040 3.9114
1006936440 3.9070
1006944840 3.9096
1006949640 3.9072
1006958040 3.9080
1006966440 3.9101
1006971300 3.9016
1006979700 3.9011
1006988100 3.9016
1006992900 3.9114
1007001300 3.9093
1007009700 3.9110
1007014500 3.9084
1007022960 3.8057
1007031360 3.8994
1007036160 3.9002
1007044560 3.9015
1007052960 3.9012
1007057760 3.9023
1007066220 3.9020
1007074620 3.9041
1007079420 3.9069
1007087820 3.9043
1007096220 3.9068
1007101020 3.9080
1007109480 3.9037
1007117880 3.9047
1007123160 3.9054
1007131560 3.9079
1007136360 3.9060
1007144760 3.9068
1007153160 3.8109
1007157960 3.7846
1007466180 3.8990
1007470980 3.8908
1007479380 3.8926
1007487780 3.8937
1007492640 3.8904
1007501040 3.8928
1007509440 3.8922
1007514240 3.8914
1007522640 3.8932
1007531040 3.8906
1007535840 3.8901
1007544300 3.8892
1007552700 3.8889
1007557500 3.8912
1007565900 3.8918
1007574300 3.8905
1007579100 3.8908
1007587560 3.8903
1007595960 3.8953
1007600760 3.8906
1007609160 3.8950
1007617560 3.8972
1007622360 3.8961
1007630760 3.8963
1007639220 3.8940
1007644020 3.8965
1007652420 3.8957
1007660820 3.8950
1007665620 3.8968
1007674020 3.8934
1007682480 3.8953
1007687280 3.8931
1007695680 3.8964
1007704080 3.8947
1007708880 3.9212
1007717280 3.9213
1007725740 3.9185
1007730540 3.9204
1007738940 3.9189
1007747340 3.9174
1007752140 3.9195
1007760540 3.9185
1007769000 3.9193
1007773800 3.9190
1007782200 3.9193
1007790600 3.9191
1007795400 3.9185
1007803800 3.9160
1007812260 3.9170
1007817060 3.9167
1007825460 3.9181
1007833860 3.9167
1007838660 3.9168
1007847060 3.9167
1007855520 3.9167
1007860320 3.9180
1007868720 3.9170
1007877120 3.9177
1007881920 3.9193
1007890320 3.9178
1007898780 3.9196
1007903580 3.9172
1007911980 3.9207
1007920380 3.9208
1007925180 3.9146
1007933580 3.9211
1007942040 3.9211
1007946840 3.9227
1007955240 3.9214
1007963640 3.9200
1007968440 3.9203
1007976840 3.9258
1007985300 3.9240
1007990100 3.9270
1007998500 3.9283
1008006900 3.9286
1008011700 3.8713
1008020100 3.9290
1008028560 3.9292
1008033360 3.9270
1008041760 3.9268
1008050160 3.9259
1008054960 3.9249
1008063360 3.9266
1008071820 3.9314
1008076620 3.9312
1008085020 3.9258
1008093420 3.9311
1008098220 3.9313
1008106620 3.9314
1008115080 3.9340
1008119880 3.9323
1008128280 3.9331
1008136680 3.9350
1008141480 3.9354
1008149880 3.9344
1008158340 3.9326
1008163140 3.9338
1008175020 3.9328
1008183420 3.9307
1008188220 3.9323
1008196620 3.9302
1008205020 3.9276
1008209880 3.9264
1008218280 3.9288
1008226680 3.9284
1008231480 3.9328
1008239880 3.9335
1008248280 3.9354
1008253140 3.9364
1008261540 3.9373
1008269940 3.9360
1008274740 3.9330
1008283140 3.9361
1008291540 3.9348
1008298800 3.9365
1008307200 3.9362
1008315600 3.9377
1008320400 3.9381
1008328800 3.9365
1008337200 3.9373
1008342060 3.9370
1008350460 3.9357
1008358860 3.9374
1008363660 3.9374
1008372060 3.9379
1008380460 3.9368
1008385320 3.9360
1008393720 3.9357
1008402120 3.9376
1008406920 3.9395
1008415320 3.9369
1008423720 3.9361
1008428580 3.9326
1008436980 3.9381
1008445380 3.9387
1008450180 3.9386
1008458580 3.9387
1008466980 3.9373
1008471780 3.9384
1008480240 3.9355
1008488640 3.9347
1008493440 3.9344
1008501840 3.9321
1008510240 3.9273
1008515040 3.9281
1008523500 3.9289
1008531900 3.9289
1008536700 3.9303
1008545100 3.9291
1008553500 3.9322
1008558300 3.9315
1008566760 3.9297
1008575160 3.9278
1008579960 3.9321
1008588360 3.9322
1008596760 3.9333
1008601560 3.9352
1008610020 3.9336
1008618420 3.9323
1008623220 3.9315
1008631620 3.9330
1008640020 3.9312
1008644820 3.9295
1008653280 3.9263
1008661680 3.9281
1008666480 3.9268
1008674880 3.9268
1008683280 3.9285
1008688080 3.9286
1008696540 3.9265
1008704940 3.9307
1008709740 3.9276
1008718140 3.9273
1008726540 3.9289
1008731340 3.9325
1008739800 3.9322
1008748200 3.9312
1008753000 3.9321
1008761400 3.9303
1008769800 3.9309
1008774600 3.9317
1008783060 3.9267
1008791460 3.9339
1008796260 3.9303
1008804660 3.9329
1008813060 3.9281
1008817860 3.9296
1008826320 3.9266
1008834720 3.9291
1008839520 3.9333
1008847920 3.9325
1008856320 3.9353
1008861120 3.9333
1008869580 3.9343
1008877980 3.9346
1008882780 3.9303
1008891180 3.9336
1008899580 3.9330
1008904380 3.9350
1008912840 3.9354
1008921240 3.9362
1008926040 3.9373
1008934440 3.9352
1008942840 3.9354
1008947640 3.9346
1008956100 3.9386
1008964500 3.9373
1008969300 3.9352
1008977700 3.9344
1008986100 3.9341
1008990960 3.9353
1008999360 3.9343
1009007760 3.9352
1009012560 3.9341
1009020960 3.9338
1009029360 3.9351
1009034220 3.9305
1009042620 3.9332
1009051020 3.9343
1009055820 3.9335
1009064220 3.9345
1009072620 3.9336
1009077480 3.9352
1009085880 3.9346
1009094280 3.9349
1009099080 3.9359
1009107480 3.9356
1009115880 3.9358
1009120740 3.9359
1009129140 3.9349
1009137540 3.9336
1009142340 3.9330
1009150740 3.9362
1009155600 3.9359
1009164000 3.9364
1009172400 3.9342
1009177200 3.9368
1009185600 3.9363
1009194000 3.9354
1009198860 3.9366
1009207260 3.9345
1009215660 3.9362
1009220460 3.9353
1009228860 3.9352
1009237260 3.9378
1009242120 3.9367
1009250520 3.9385
1009258920 3.9366
1009263720 3.9361
1009272120 3.9375
1009280580 3.9364
1009285380 3.9343
1009293780 3.9364
1009302180 3.9366
1009306980 3.9391
1009315380 3.9377
1009323840 3.9382
1009328640 3.9391
1009337040 3.9394
1009345440 3.9383
1009350240 3.9378
1009358640 3.9398
1009367100 3.9374
1009371900 3.9399
1009380300 3.9405
1009388700 3.9388
1009393500 3.9393
1009401960 3.9386
1009410360 3.9376
1009415160 3.9386
1009423560 3.9369
1009431960 3.9385
1009436760 3.9367
1009445220 3.9347
1009453620 3.9345
1009458420 3.9364
1009466820 3.9353
1009475220 3.9330
1009480020 3.9344
1009488480 3.9342
1009496880 3.9332
1009501680 3.9351
1009510080 3.9353
1009518480 3.9342
1009523340 3.9350
1009531740 3.9363
1009540140 3.9345
1009544940 3.9338
1009555200 3.9260
1009563660 3.9282
1009572060 3.9267
1009576860 3.9294
1009585260 3.9291
1009593660 3.9289
1009598460 3.9274
1009606920 3.9286
1009615320 3.9286
1009620120 3.9280
1009628520 3.9270
1009636920 3.9288
1009641720 3.9292
1009650180 3.9268
1009658580 3.9244
1009663380 3.9255
1009671780 3.9234
1009680180 3.9237
1009684980 3.9234
1009693440 3.9251
1009701840 3.9238
1009706640 3.9253
1009715040 3.9243
1009723440 3.9254
1009728240 3.9264
1009736700 3.9261
1009745100 3.9255
1009749900 3.9259
1009758300 3.9252
1009766700 3.9256
1009771500 3.9284
1009779960 3.9276
1009788360 3.9289
1009793160 3.9282
1009801560 3.9286
1009809960 3.9298
1009814760 3.9292
1009823220 3.9292
1009831620 3.9287
1009836420 3.9308
1009844820 3.9279
1009853220 3.9294
1009858020 3.9290
1009866480 3.9292
1009874880 3.9277
1009879680 3.9265
1009888080 3.9269
1009896780 3.9215
1009901580 3.9223
1009909980 3.9234
1009918380 3.9236
1009923240 3.9205
1009931640 3.9239
1009940040 3.9213
1009944840 3.9230
1009953240 3.9239
1009961640 3.9237
1009966500 3.9239
1009974900 3.9260
1009983300 3.9255
1009988100 3.9267
1009996500 3.9258
1010004900 3.9245
1010009760 3.9229
1010018160 3.9244
1010026560 3.9252
1010031360 3.9246
1010039760 3.9278
1010048160 3.9260
1010053020 3.9252
1010061420 3.9262
1010069820 3.9265
1010074620 3.9274
1010083020 3.9268
1010091420 3.9236
1010096280 3.9222
1010104680 3.9218
1010113080 3.9249
1010117880 3.9247
1010126280 3.9250
1010166600 3.9216
1010171400 3.9283
1010179800 3.9228
1010188260 3.9227
1010193060 3.9235
1010201460 3.9227
1010209860 3.9225
1010214660 3.9079
1010223060 3.9170
1010231520 3.9234
1010236320 3.9233
1010244720 3.9231
1010253120 3.9247
1010257920 3.9239
1010266320 3.9259
1010274780 3.9244
1010279580 3.9243
1010287980 3.9238
1010296380 3.9230
1010301180 3.9254
1010309580 3.9253
1010318040 3.9268
1010322840 3.9248
1010331240 3.9212
1010339640 3.9232
1010344440 3.9222
1010352840 3.9231
1010361300 3.9230
1010366100 3.9265
1010374500 3.9244
1010382900 3.9259
1010387700 3.9227
1010396100 3.9228
1010404560 3.9230
1010409360 3.9230
1010417760 3.9243
1010426160 3.9240
1010430960 3.9264
1010439360 3.9253
1010447820 3.9204
1010452620 3.9299
1010461020 3.9329
1010469420 3.9292
1010474220 3.9283
1010482680 3.9309
1010491080 3.9323
1010495880 3.9347
1010504280 3.9361
1010512680 3.9394
1010517480 3.9384
1010525940 3.9359
1010534340 3.9382
1010539140 3.9366
1010547540 3.9358
1010555940 3.9369
1010560740 3.9356
1010569200 3.9365
1010574000 3.9366
1010582400 3.9354
1010590800 3.9368
1010595600 3.9371
1010604000 3.9390
1010612460 3.9372
1010617260 3.9369
1010625660 3.9376
1010634060 3.9382
1010638860 3.9395
1010647260 3.9361
1010655720 3.9343
1010660520 3.9362
1010668920 3.9381
1010677320 3.9369
1010682120 3.9201
1010690520 3.9254
1010698980 3.9239
1010703780 3.9237
1010712180 3.9244
1010720580 3.9249
1010725380 3.9272
1010733780 3.9243
1010742240 3.9256
1010747040 3.9248
1010755440 3.9265
1010763840 3.9215
1010768640 3.9244
1010777100 3.9252
1010785500 3.9249
1010790300 3.9229
1010798700 3.9249
1010807100 3.9270
1010811900 3.9253
1010820360 3.9239
1010828760 3.9266
1010833560 3.9251
1010841960 3.9265
1010850360 3.9260
1010855160 3.9257
1010863620 3.9254
1010872020 3.9257
1010876820 3.9269
1010885220 3.9245
1010893620 3.9273
1010898420 3.9264
1010906880 3.9258
1010915280 3.9254
1010920080 3.9265
1010928480 3.9256
1010936880 3.9255
1010941740 3.9280
1010950140 3.9270
1010958540 3.9254
1010963340 3.9264
1010971740 3.9259
1010980140 3.9259
1010985000 3.9292
1010993400 3.9290
1011001800 3.9185
1011006600 3.9150
1011015000 3.9154
1011023400 3.9151
1011028260 3.9185
1011036660 3.9210
1011045060 3.9196
1011049860 3.9215
1011058260 3.9195
1011066660 3.9113
1011071520 3.9130
1011079920 3.9151
1011088320 3.9119
1011093120 3.9114
1011101520 3.9107
1011109920 3.9100
1011114780 3.9104
1011123180 3.9116
1011131580 3.9117
1011136380 3.9122
1011144780 3.9140
1011153180 3.9117
1011158040 3.9151
1011166440 3.9145
1011174840 3.9163
1011179640 3.9154
1011195300 3.9155
1011203700 3.9155
1011208560 3.9134
1011216960 3.9140
1011225360 3.9145
1011230160 3.9150
1011238560 3.9180
1011246960 3.9143
1011251820 3.9116
1011260220 3.9110
1011268620 3.9101
1011273420 3.9136
1011281820 3.9112
1011290220 3.9125
1011295020 3.9125
1011303480 3.9115
1011311880 3.9105
1011316680 3.9103
1011325080 3.9128
1011333480 3.9142
1011338280 3.9146
1011346740 3.9176
1011355140 3.9156
1011359940 3.9126
1011368340 3.9140
1011376740 3.9166
1011381540 3.9144
1011389940 3.9158
1011394800 3.9109
1011403200 3.8974
1011411600 3.8984
1011416400 3.8994
1011424800 3.9007
1011433200 3.8967
1011438060 3.8971
1011446460 3.8990
1011454860 3.9012
1011459660 3.9019
1011468060 3.9004
1011476460 3.8971
1011481260 3.8989
1011489720 3.9007
1011498120 3.8987
1011502920 3.8989
1011511320 3.8986
1011519720 3.8995
1011524520 3.8987
1011532920 3.8999
1011541380 3.8986
1011546180 3.8991
1011554580 3.8969
1011562980 3.8964
1011567780 3.8972
1011576180 3.8994
1011584640 3.9010
1011589440 3.9018
1011597840 3.8995
1011606240 3.9001
1011611040 3.9015
1011619440 3.9015
1011627840 3.9023
1011632700 3.9025
1011641100 3.9046
1011649500 3.9066
1011654300 3.9057
1011662700 3.9090
1011671100 3.9067
1011675900 3.9045
1011684360 3.9064
1011692760 3.9078
1011697560 3.9062
1011705960 3.9094
1011714360 3.9080
1011719160 3.9045
1011727620 3.9048
1011736020 3.9041
1011740820 3.9055
1011749220 3.9048
1011757620 3.9099
1011762420 3.9077
1011770820 3.9131
1011779280 3.9122
1011784080 3.9133
1011792480 3.9082
1011800880 3.9092
1011805680 3.9115
1011814080 3.9133
1011822480 3.8946
1011827340 3.8940
1011835740 3.8933
1011844140 3.8942
1011848940 3.8900
1011857340 3.8838
1011865740 3.8896
1011870540 3.8884
1011879000 3.8875
1011887400 3.8153
1011901380 3.9038
1011906180 3.9054
1011914580 3.9077
1011922980 3.9083
1011927780 3.9113
1011936180 3.9077
1011944640 3.9100
1011949440 3.9103
1011957840 3.9112
1011966240 3.9121
1011971040 3.9126
1011979440 3.9140
1011987840 3.9161
1011992700 3.9158
1012001100 3.9117
1012009500 3.8296
1012014300 3.9120
1012022700 3.9123
1012031100 3.9125
1012035900 3.9122
1012044360 3.9101
1012052760 3.9133
1012057560 3.9124
1012065960 3.9130
1012074360 3.9127
1012079160 3.9037
1012087560 3.8290
1012096020 3.8894
1012100820 3.9130
1012109220 3.9156
1012117620 3.9144
1012122420 3.9135
1012130820 3.9148
1012139220 3.9139
1012144080 3.9133
1012152480 3.9123
1012160880 3.9125
1012165680 3.9120
1012174080 3.9142
1012182480 3.9134
1012187280 3.9109
1012195740 3.9089
1012204140 3.9079
1012208940 3.9087
1012221540 3.9062
1012226400 3.9062
1012234800 3.9098
1012243200 3.9067
1012248000 3.9079
1012256400 3.9069
1012264800 3.9063
1012269600 3.9073
1012278060 3.9084
1012286460 3.9058
1012291260 3.9020
1012299660 3.9040
1012308060 3.9050
1012312860 3.9022
1012321320 3.9021
1012329720 3.9021
1012334520 3.9025
1012342920 3.9052
1012351320 3.9062
1012356120 3.9059
1012364520 3.9072
1012372980 3.9082
1012377780 3.9059
1012386180 3.9127
1012394580 3.9114
1012399380 3.9123
1012407780 3.9078
1012416180 3.9083
1012421040 3.9069
1012429440 3.9069
1012437840 3.9070
1012442640 3.9090
1012451040 3.9092
1012459440 3.9095
1012464240 3.9101
1012472700 3.9099
1012481100 3.9108
1012485900 3.9111
1012494300 3.9083
1012502700 3.9061
1012507500 3.9065
1012515960 3.8936
1012524360 3.9057
1012529160 3.9050
1012537560 3.9062
1012545960 3.9085
1012550760 3.9085
1012559160 3.9107
1012567620 3.9087
1012572420 3.9102
1012580820 3.9110
1012589220 3.9121
1012594020 3.9118
1012602420 3.9115
1012610820 3.9119
1012615680 3.9090
1012624080 3.9090
1012632480 3.9114
1012637280 3.9120
1012645680 3.9121
1012654080 3.9117
1012658880 3.9112
1012667340 3.9101
1012675740 3.9058
1012680540 3.9118
1012688940 3.9115
1012697340 3.9091
1012702140 3.9093
1012710600 3.9085
1012719000 3.9117
1012723800 3.9114
1012737060 3.9452
1012741860 3.9429
1012750260 3.9424
1012758660 3.7873
1012771320 4.0090
1012779720 4.0065
1012784520 4.0077
1012792920 4.0084
1012801320 4.0107
1012806120 4.0085
1012814580 4.0041
1012822980 4.0077
1012827780 4.0084
1012836180 4.0043
1012844580 4.0046
1012849440 4.0035
1012857840 4.0041
1012866240 4.0047
1012871040 3.9852
1012879440 4.0013
1012887840 4.0008
1012892700 3.9989
1012901100 3.9970
1012909500 3.9997
1012914300 4.0020
1012922700 4.0019
1012931100 4.0016
1012935960 4.0033
1012944360 4.0033
1012952760 4.0017
1012957560 4.0009
1012965960 4.0030
1012974420 4.0036
1012979220 4.0003
1012987620 4.0019
1012996020 4.0032
1013000820 4.0019
1013009220 4.0055
1013017680 4.0060
1013022480 4.0047
1013030880 4.0021
1013039280 3.9828
1013044080 3.9858
1013052480 3.9823
1013060940 3.9872
1013065740 3.9847
1013074140 3.9868
1013082540 3.9876
1013087340 3.9879
1013095740 3.9864
1013104140 3.9871
1013109000 3.9860
1013117400 3.9801
1013125800 3.9847
1013130600 3.9809
1013139000 3.9782
1013147400 3.9790
1013152200 3.9806
1013160660 3.9798
1013169060 4.0005
1013173860 3.9976
1013182260 3.9986
1013190660 4.0006
1013195460 4.0036
1013203920 4.0038
1013212320 4.0016
1013217120 3.7068
1013225520 3.9976
1013233920 3.9976
1013238720 3.9967
1013247180 3.9978
1013255580 3.9986
1013260380 3.9975
1013268780 4.0005
1013277180 3.9997
1013282040 3.9975
1013290440 4.0008
1013298840 4.0025
1013303640 4.0016
1013312040 4.0006
1013320440 4.0003
1013325300 3.9991
1013333700 3.9981
1013342100 3.9987
1013346900 3.9976
1013355300 4.0006
1013363760 4.0019
1013368560 4.0006
1013376960 4.0008
1013385360 4.0006
1013390160 3.9992
1013398560 3.9693
1013407020 3.9559
1013411820 3.9689
1013420220 3.9770
1013428620 3.9798
1013433420 3.9805
1013441820 3.9787
1013450280 3.9792
1013455080 3.9786
1013463480 3.9794
1013471880 3.9789
1013476680 3.9791
1013485080 3.9797
1013493540 3.9778
1013498340 4.0205
1013506740 4.0189
1013515140 4.0190
1013519940 4.0170
1013528400 4.0171
1013533200 4.0149
1013541600 4.0198
1013550000 4.0178
1013554800 4.0187
1013563200 4.0175
1013571660 4.0175
1013576460 4.0181
1013584860 4.0148
1013593260 4.0140
1013598060 4.0134
1013606520 4.0145
1013614920 4.0163
1013619720 4.0188
1013631120 4.0179
1013639520 4.0179
1013647920 4.0152
1013652720 4.0190
1013661120 4.0049
1013669580 4.0171
1013680080 4.0286
1013684880 4.0303
1013693340 4.0302
1013701740 4.0311
1013706540 4.0325
1013714940 4.0337
1013723340 4.0300
1013728140 4.0245
1013736600 4.0305
1013745000 3.9860
1013749800 4.0324
1013758200 4.0318
1013766600 4.0332
1013771460 4.0357
1013788080 4.0531
1013792880 4.0547
1013801280 4.0527
1013809680 4.0514
1013814480 4.0530
1013822940 4.0513
1013831340 4.0491
1013836140 4.0503
1013844540 4.0473
1013852940 4.0527
1013857800 4.0502
1013866200 4.0505
1013874600 4.0509
1013879400 4.0506
1013887800 4.0483
1013896260 4.0484
1013901060 4.0506
1013909460 4.0512
1013917860 4.0498
1013922660 4.0511
1013931120 4.0511
1013939520 4.0511
1013944320 4.0533
1013952720 4.0518
1013961120 4.0537
1013965980 4.0522
1013974380 4.0539
1013982780 4.0537
1013987580 4.0527
1013995980 4.0522
1014004440 4.0536
1014009240 4.0517
1014017640 4.0481
1014026040 3.9730
1014030840 3.9716
1014039300 3.9733
1014047700 3.9791
1014052500 3.9777
1014060900 3.9711
1014069300 3.9695
1014074160 3.9723
1014082560 3.9724
1014090960 3.9754
1014095760 3.9769
1014104160 3.9769
1014112620 3.9779
1014117420 3.9777
1014125820 3.9779
1014134220 3.9811
1014139020 3.9779
1014147420 3.9774
1014155880 3.9786
1014169080 3.7397
1014177480 3.7376
1014182280 3.9260
1014190680 3.9692
1014199080 3.9285
1014203940 3.9717
1014212340 3.9725
1014220740 3.9683
1014225540 3.9682
1014233940 3.9747
1014244800 3.9718
1014249600 3.9729
1014258000 3.9681
1014266400 3.9634
1014271200 3.9684
1014279660 3.9721
1014288060 3.9713
1014292860 3.9697
1014301260 3.9722
1014309660 3.9741
1014314460 3.9759
1014322920 3.9766
1014331320 3.9746
1014336120 3.9702
1014344520 3.9751
1014352920 3.9741
1014357780 3.9767
1014366180 3.9777
1014374580 3.9765
1014379380 3.9785
1014388980 3.9817
1014393780 3.9826
1014402240 3.9831
1014410640 3.9834
1014415440 3.9823
1014423840 3.9793
1014432240 3.9799
1014437100 3.9757
1014445500 3.9806
1014453900 3.9807
1014458700 3.9807
1014467100 3.9809
1014475560 3.9803
1014480360 3.9799
1014488760 3.9793
1014497160 3.9798
1014501960 3.9801
1014510360 3.9748
1014518820 3.9810
1014523620 3.9826
1014532020 3.9801
1014540420 3.9775
1014545220 3.9781
1014553680 3.9778
1014562080 3.9767
1014566880 3.9777
1014575280 3.9767
1014583680 3.9771
1014588540 3.9763
1014596940 3.9800
1014605340 3.9798
1014610140 3.9831
1014618540 3.9822
1014627000 3.9818
1014631800 3.9803
1014640200 3.9806
1014648600 3.9817
1014653400 3.9811
1014661860 3.9811
1014670260 3.9796
1014675060 3.9812
1014683460 3.9820
1014691860 3.9814
1014696720 3.9826
1014705120 3.9803
1014713520 3.9761
1014718320 3.9773
1014726720 3.9740
1014735180 3.9742
1014739980 3.9736
1014748380 3.9756
1014756780 3.9778
1014761580 3.9742
1014769980 3.9819
1014778440 3.9780
1014783240 3.9777
1014791640 3.9763
1014800040 3.9805
1014804840 3.9776
1014813300 3.9776
1014821700 3.9814
1014826500 3.9862
1014834900 3.9836
1014843300 3.9825
1014848160 3.9805
1014856560 3.9844
1014864960 3.9858
1014869760 3.9883
1014878160 3.9855
1014886620 3.9828
1014891420 3.9886
1014899820 3.9894
1014908220 3.9878
1014913020 3.9920
1014921480 3.9898
1014929880 3.9903
1014934680 3.9980
1014943080 3.9972
1014951480 3.9988
1014956340 3.9969
1014964740 3.9995
1014973140 4.0009
1014977940 3.9983
1014986340 3.9972
1014991200 3.9964
1014999600 3.9963
1015008000 3.9970
1015012800 3.9949
1015021200 3.9966
1015029660 3.9986
1015034460 3.9978
1015042860 3.9970
1015051260 3.9984
1015056060 3.9984
1015070460 3.9861
1015078860 3.9846
1015087260 3.9854
1015092060 3.9879
1015100520 3.9835
1015108920 3.9858
1015113720 3.9897
1015122120 3.9866
1015130520 3.9875
1015135320 3.9861
1015143780 3.9872
1015152180 3.9871
1015156980 3.9869
1015165380 3.9874
1015173780 3.9869
1015178640 3.9871
1015187040 3.9897
1015195440 3.9890
1015200240 3.9902
1015208640 3.9882
1015217100 3.9888
1015221900 3.9877
1015230300 3.9882
1015238700 3.9885
1015243500 3.9896
1015251960 3.9888
1015260360 3.9914
1015265160 3.9947
1015273560 3.9930
1015281960 3.9914
1015286820 3.9977
1015295220 3.9960
1015303620 3.9939
1015308420 3.9958
1015316820 3.9955
1015325280 3.9933
1015330080 3.9966
1015338480 3.9942
1015346880 3.9991
1015351680 3.9995
1015360140 3.9972
1015368540 3.9978
1015373340 3.9960
1015381740 3.9950
1015390140 3.9949
1015395000 3.9957
1015403400 4.0011
1015411800 4.0014
1015416600 4.0000
1015425000 3.9922
1015433460 3.9943
1015438260 3.9927
1015446660 3.9935
1015455060 3.9916
1015459860 3.9899
1015468320 3.9913
1015476720 3.9912
1015481520 3.9916
1015489920 3.9862
1015498320 3.9860
1015503120 3.9857
1015511580 3.9866
1015519980 3.9901
1015524780 3.9908
1015533180 3.9890
1015541580 3.9865
1015546440 3.9894
1015554840 3.9873
1015563240 3.9860
1015568040 3.9881
1015576440 3.9898
1015584900 3.9873
1015589700 3.9862
1015598100 3.9373
1015606500 3.9335
1015611300 3.9885
1015619760 3.9901
1015628160 3.9884
1015632960 3.9847
1015641360 3.9856
1015649760 3.9805
1015654560 3.9814
1015663020 3.9814
1015671420 3.9798
1015676220 3.9795
1015684620 3.9797
1015693020 3.9822
1015697880 3.9825
1015706280 3.9828
1015714680 3.9842
1015719480 3.9859
1015727880 3.9822
1015736340 3.9828
1015741140 3.9825
1015749540 3.9815
1015757940 3.9829
1015762740 3.9770
1015771200 3.9809
1015776000 3.9822
1015784400 3.9817
1015792800 3.9811
1015797600 3.9805
1015806060 3.9798
1015814460 3.9809
1015819260 3.9795
1015827660 3.9792
1015836060 3.9788
1015840920 3.9822
1015849320 3.9743
1015857720 3.9679
1015862520 3.9797
1015870920 3.9792
1015879380 3.9771
1015884180 3.9775
1015892580 3.9758
1015900980 3.9732
1015905780 3.9755
1015914180 3.9765
1015922640 3.9582
1015927440 3.9649
1015935840 3.9810
1015946100 3.9868
1015954500 3.9814
1015962960 3.9854
1015967760 3.9856
1015976160 3.9890
1015984560 3.9876
1015989360 3.9884
1015997820 3.9896
1016006220 3.9792
1016011020 3.9802
1016019420 3.9794
1016027820 3.9803
1016032680 3.9817
1016041080 3.9805
1016049480 3.9868
1016054280 3.9873
1016062680 3.9833
1016071140 3.9854
1016075940 3.9844
1016084340 3.9876
1016092740 3.9890
1016097540 3.9837
1016106000 3.9588
1016110800 3.9851
1016119200 3.9839
1016127600 3.9840
1016132400 3.9831
1016140860 3.9752
1016149260 3.9833
1016154060 3.9817
1016162460 3.9828
1016170860 3.9842
1016183940 3.9771
1016192400 3.9803
1016197200 3.9825
1016205600 3.9831
1016214000 3.9845
1016218800 3.9673
1016227260 3.9656
1016235660 3.9653
1016240460 3.9625
1016248860 3.9617
1016257260 3.9813
1016262060 3.9809
1016270520 3.9789
1016278920 3.9802
1016283720 3.9809
1016292120 3.9806
1016300520 3.9803
1016305380 3.9808
1016313780 3.9808
1016322180 3.9816
1016326980 3.9805
1016335380 3.9823
1016343840 3.9826
1016348640 3.9834
1016357040 3.9806
1016365440 3.9805
1016370240 3.9799
1016378700 3.9792
1016387100 3.9800
1016391900 3.9817
1016400300 3.9813
1016408700 3.9834
1016413560 3.9833
1016421960 3.9811
1016430360 3.9791
1016435160 3.9833
1016443560 3.9803
1016452020 3.9799
1016456820 3.9822
1016465220 3.9844
1016473620 3.9827
1016478420 3.9796
1016486880 3.9793
1016495280 3.9801
1016500080 3.9674
1016508480 3.9839
1016516880 3.9813
1016521740 3.9819
1016530140 3.9818
1016538540 3.9813
1016543340 3.9791
1016551740 3.9796
1016560200 3.9794
1016565000 3.9821
1016573400 3.9816
1016581800 3.9799
1016586600 3.9616
1016595060 3.9808
1016603460 3.9782
1016608260 3.9807
1016616660 3.9821
1016625060 3.9824
1016629920 3.9801
1016638320 3.9824
1016646720 3.9787
1016651520 3.9808
1016659920 3.9924
1016668380 3.9861
1016673180 3.9855
1016681580 3.9873
1016689980 3.9836
1016694780 3.9821
1016703240 3.9830
1016711640 3.9841
1016716440 3.9805
1016724840 3.9787
1016733240 3.9791
1016738100 3.9816
1016746500 3.9816
1016754900 3.9824
1016759700 3.9790
1016768100 3.9832
1016776560 3.9829
1016781360 3.9850
1016789760 3.9824
1016798160 3.9838
1016802960 3.9825
1016811420 3.9812
1016819820 3.9835
1016824620 3.9823
1016833020 3.9810
1016841420 3.9818
1016846280 3.9833
1016854680 3.9833
1016863080 3.9857
1016867880 3.9864
1016876280 3.9856
1016884740 3.9869
1016889540 3.9858
1016897940 3.9827
1016906340 3.9843
1016911140 3.9821
1016919600 3.9823
1016924400 3.9829
1016932800 3.9835
1016941200 3.9823
1016946000 3.9818
1016954460 3.9823
1016962860 3.9812
1016967660 3.9803
1016976060 3.9801
1016984460 3.9815
1016989320 3.9838
1016997720 3.9816
1017006120 3.9832
1017010920 3.9835
1017019320 3.9841
1017027780 3.9872
1017032580 3.9872
1017040980 3.9881
1017049380 3.9881
1017054180 3.9861
1017062640 3.5810
1017071040 3.9809
1017075840 3.9804
1017084240 3.9818
1017092640 3.9792
1017097500 3.9793
1017105900 3.9773
1017114300 3.9763
1017119100 3.9789
1017127500 3.9807
1017135960 3.9809
1017140760 3.9784
1017149160 3.9789
1017157560 3.9777
1017162360 3.9753
1017170820 3.9750
1017179220 3.9730
1017184020 3.9715
1017192420 3.9702
1017200820 3.9679
1017205680 3.9678
1017214080 3.9699
1017222480 3.9681
1017227280 3.9670
1017235680 3.9693
1017244140 3.9679
1017248940 3.9686
1017257340 3.9696
1017265740 3.9692
1017270540 3.9704
1017279000 3.9713
1017287400 3.9722
1017292200 3.9717
1017300600 3.9713
1017309060 3.9698
1017313860 3.9712
1017322260 3.9704
1017330660 3.9724
1017335460 3.9724
1017343920 3.9732
1017352320 3.9728
1017357120 3.9726
1017365520 3.9706
1017373920 3.9670
1017378780 3.9676
1017387180 3.9687
1017395580 3.9672
1017400380 3.9683
1017408780 3.9678
1017417240 3.9675
1017422040 3.9653
1017430440 3.9675
1017438840 3.9681
1017443640 3.9676
1017452100 3.9670
1017460500 3.9662
1017465300 3.9688
1017473700 3.9679
1017482100 3.9661
1017486960 3.9659
1017495360 3.9639
1017503760 3.9637
1017508560 3.9641
1017516960 3.9662
1017525420 3.9665
1017530220 3.9665
1017538620 3.9651
1017547020 3.9642
1017551820 3.9639
1017560280 3.9634
1017568680 3.9631
1017573480 3.9645
1017581880 3.9636
1017590340 3.9632
1017595140 3.9607
1017603540 3.9587
1017611940 3.9582
1017616740 3.9568
1017627600 3.9169
1017636000 3.9194
1017640800 3.9219
1017649200 3.9200
1017657600 3.9208
1017662460 3.9220
1017670860 3.9180
1017679260 3.9139
1017684060 3.9136
1017692460 3.9109
1017700920 3.9003
1017705720 3.9101
1017714120 3.9162
1017722520 3.9236
1017727320 3.9247
1017735720 3.9233
1017744180 3.9190
1017748980 3.9066
1017757380 3.9059
1017765780 3.9101
1017770580 3.9111
1017779040 3.9127
1017787440 3.9120
1017792240 3.9119
1017800640 3.9155
1017809040 3.9127
1017813900 3.9115
1017822300 3.9104
1017830700 3.9529
1017835500 3.9481
1017843900 3.9514
1017852360 3.9510
1017857160 3.9536
1017865560 3.9519
1017873960 3.9533
1017878760 3.9562
1017887220 3.9571
1017895620 3.9545
1017900420 3.9517
1017908820 3.9554
1017917220 3.9602
1017922080 3.9608
1017930480 3.9607
1017938880 3.9565
1017943680 3.9614
1017952080 3.9591
1017960540 3.9628
1017965340 3.9459
1017973740 3.9619
1017982140 3.9631
1017986940 3.9639
1017995340 3.9609
1018003800 3.9622
1018008600 3.9601
1018017000 3.9587
1018025400 3.9613
1018030200 3.9599
1018038660 3.9592
1018047060 3.9461
1018051860 3.9564
1018060260 3.9507
1018068660 3.9556
1018073520 3.9553
1018081920 3.9551
1018090320 3.9550
1018095120 3.9539
1018103520 3.9538
1018111980 3.9541
1018116780 3.9527
1018125180 3.9512
1018133580 3.9524
1018138380 3.9564
1018149240 3.9552
1018157640 3.9553
1018166040 3.9536
1018170840 3.9546
1018179240 3.9540
1018187700 3.9529
1018192500 3.9552
1018200900 3.9555
1018209300 3.9560
1018214100 3.9553
1018222560 3.9546
1018230960 3.9508
1018235760 3.9499
1018244160 3.9509
1018252560 3.9512
1018257420 3.9505
1018265820 3.9549
1018274220 3.9548
1018279020 3.9531
1018287480 3.9589
1018295880 3.9600
1018300680 3.9590
1018309080 3.9586
1018317480 3.9614
1018322280 3.9597
1018330740 3.9580
1018339140 3.9635
1018343940 3.9609
1018352340 3.9215
1018360740 3.9210
1018365600 3.9240
1018374000 3.9249
1018378800 3.9256
1018387200 3.9265
1018395600 3.9242
1018400460 3.9252
1018408860 3.9254
1018417260 3.9220
1018422060 3.9240
1018430460 3.9240
1018438920 3.9247
1018443720 3.9220
1018452120 3.9266
1018460520 3.9257
1018465320 3.9209
1018473780 3.9188
1018482180 3.9234
1018486980 3.9234
1018495380 3.9222
1018503780 3.9262
1018508640 3.9255
1018517040 3.9242
1018525440 3.9243
1018530240 3.9195
1018538640 3.9245
1018547040 3.9231
1018551900 3.9220
1018560300 3.9231
1018568700 3.9240
1018573500 3.9214
1018581900 3.9234
1018590360 3.9244
1018595160 3.9213
1018603560 3.9196
1018611960 3.9216
1018616760 3.9207
1018625220 3.9210
1018633620 3.9205
1018638420 3.9164
1018646820 3.9196
1018655220 3.9221
1018660080 3.9204
1018668480 3.9202
1018676880 3.9199
1018681680 3.9208
1018690080 3.9215
1018698540 3.9193
1018703340 3.9210
1018711740 3.9201
1018720140 3.9213
1018724940 3.9214
1018733400 3.9219
1018741800 3.9213
1018746600 3.9202
1018755000 3.9187
1018763400 3.9180
1018768260 3.9196
1018776660 3.9184
1018785060 3.9196
1018789860 3.9201
1018798260 3.9196
1018806720 3.9203
1018811520 3.9235
1018819920 3.9243
1018828320 3.9232
1018833120 3.9199
1018841580 3.9235
1018849980 3.9224
1018854780 3.9200
1018863180 3.9213
1018871580 3.9193
1018876440 3.9206
1018884840 3.9219
1018893240 3.9242
1018898040 3.9205
1018906440 3.9223
1018914840 3.9225
1018919700 3.9191
1018928100 3.9211
1018936500 3.9219
1018941300 3.9183
1018949700 3.9187
1018958160 3.9154
1018962960 3.9181
1018971360 3.8508
1018979760 3.9125
1018984560 3.9124
1018993020 3.9113
1019001420 3.9103
1019006220 3.9506
1019014620 3.9512
1019023020 3.9533
1019027880 3.9533
1019036280 3.9526
1019044680 3.9538
1019049480 3.9540
1019057880 3.9530
1019066280 3.9548
1019071140 3.9542
1019079540 3.9561
1019087940 3.9532
1019092740 3.9537
1019101140 3.9558
1019106000 3.9561
1019114400 3.9601
1019122800 3.9592
1019127600 3.9608
1019136000 3.9646
1019144460 3.9634
1019149260 3.9643
1019157660 3.9629
1019166060 3.9640
1019170860 3.9598
1019179320 3.9607
1019187720 3.9619
1019192520 3.9631
1019200920 3.9622
1019209320 3.9606
1019214180 3.9601
1019222580 3.9600
1019230980 3.9618
1019235780 3.9621
1019244180 3.9630
1019252640 3.9633
1019257440 3.9624
1019265840 3.9619
1019274240 3.9642
1019279040 3.9630
1019287500 3.9623
1019295900 3.9635
1019300700 3.9641
1019309100 3.9625
1019317500 3.9627
1019322360 3.9610
1019330760 3.9601
1019339160 3.9572
1019343960 3.9577
1019352360 3.9600
1019360760 3.9594
1019365620 3.9588
1019374020 3.9213
1019382420 3.9216
1019387220 3.9586
1019395620 3.9589
1019404080 3.9131
1019408880 3.9490
1019417280 3.9521
1019425680 3.9533
1019430480 3.9548
1019438940 3.9528
1019447340 3.9524
1019452140 3.9557
1019460540 3.9568
1019468940 3.9585
1019473800 3.9571
1019482200 3.9648
1019490600 3.9606
1019495400 3.9617
1019503800 3.9617
1019512260 3.9584
1019517060 3.9608
1019525460 3.9573
1019533860 3.9623
1019538660 3.9625
1019547120 3.9618
1019555520 3.9644
1019560320 3.9640
1019568720 3.9655
1019577120 3.9670
1019581980 3.9652
1019590380 3.9664
1019598780 3.9650
1019603580 3.9622
1019611980 3.9628
1019620440 3.9636
1019625240 3.9694
1019633640 3.9663
1019642040 3.9637
1019646840 3.9634
1019655300 3.9637
1019663700 3.9649
1019668500 3.9670
1019676900 3.9679
1019685300 3.9655
1019690160 3.9675
1019698560 3.9694
1019706960 3.9714
1019711760 3.9697
1019720160 3.9663
1019728620 3.9570
1019733420 3.9611
1019741820 3.9614
1019750220 3.9631
1019755020 3.9625
1019763480 3.9632
1019771880 3.9654
1019776680 3.9664
1019785080 3.9660
1019793480 3.9654
1019798340 3.9661
1019806740 3.9677
1019815140 3.9696
1019819940 3.9695
1019828340 3.9678
1019839200 3.9710
1019844000 3.9701
1019852400 3.9702
1019860800 3.9690
1019865600 3.9687
1019874060 3.9674
1019882460 3.9664
1019887260 3.9664
1019895660 3.9668
1019904060 3.9675
1019908920 3.9652
1019917320 3.9677
1019925720 3.9657
1019930520 3.9665
1019938920 3.9646
1019947380 3.9678
1019952180 3.9664
1019960580 3.9636
1019968980 3.9666
1019973780 3.9648
1019982240 3.9642
1019990640 3.9645
1019995440 3.9649
1020003840 3.9651
1020012240 3.9652
1020017100 3.9662
1020025500 3.9657
1020033900 3.9657
1020038700 3.9668
1020047100 3.9657
1020055560 3.9666
1020060360 3.9666
1020068760 3.9674
1020077160 3.9666
1020081960 3.9646
1020090420 3.9643
1020098820 3.9642
1020103620 3.9619
1020112020 3.9631
1020120420 3.9634
1020125280 3.9624
1020133680 3.9607
1020142080 3.9631
1020146880 3.9619
1020155280 3.9632
1020163740 3.9647
1020168540 3.9632
1020176940 3.9635
1020185340 3.9644
1020190140 3.9653
1020198600 3.9656
1020207000 3.9657
1020211800 3.9686
1020220200 3.9641
1020228600 3.9426
1020233460 3.9606
1020241860 3.9583
1020250260 3.9576
1020255060 3.9607
1020263460 3.9595
1020271920 3.9591
1020276720 3.9622
1020285120 3.9621
1020293520 3.9595
1020298320 3.9607
1020306780 3.9449
1020315180 3.9380
1020319980 3.9433
1020328380 3.9480
1020336780 3.9471
1020341640 3.9485
1020354660 3.9427
1020359460 3.9458
1020367860 3.9461
1020376320 3.9439
1020381120 3.9458
1020389520 3.9446
1020397920 3.9421
1020402720 3.9440
1020411180 3.9436
1020419580 3.9413
1020424380 3.9430
1020432780 3.9454
1020441180 3.9465
1020446040 3.9478
1020454440 3.9461
1020462840 3.9472
1020467640 3.9467
1020476040 3.9496
1020484500 3.9499
1020489300 3.9672
1020497700 3.9660
1020506100 3.9677
1020510900 3.9674
1020519300 3.9689
1020527760 3.9674
1020532560 3.9671
1020540960 3.9668
1020549360 3.9662
1020554160 3.9668
1020562620 3.9648
1020571020 3.9662
1020575820 3.9651
1020584220 3.9651
1020592620 3.9654
1020597480 3.9656
1020605880 3.9683
1020614280 3.9680
1020619080 3.9672
1020627480 3.9677
1020635940 3.9683
1020640740 3.9697
1020649140 3.9694
1020657540 3.9700
1020662340 3.9692
1020673200 3.9679
1020681600 3.9688
1020686400 3.9673
1020694800 3.9691
1020703200 3.9636
1020708060 3.9662
1020716460 3.9689
1020724860 3.9463
1020729660 3.9673
1020738060 3.9673
1020746520 3.9712
1020751320 3.9715
1020759720 3.9720
1020768120 3.9713
1020772920 3.9727
1020781380 3.9706
1020789780 3.9713
1020794580 3.9747
1020802980 3.9754
1020811380 3.9750
1020816240 3.9751
1020824640 3.9742
1020833040 3.9736
1020837840 3.9761
1020846240 3.9761
1020854700 3.9758
1020859500 3.9730
1020867900 3.9741
1020876300 3.9729
1020881100 3.9721
1020889560 3.9494
1020897960 3.9487
1020902760 3.9472
1020911160 3.9455
1020919560 3.9416
1020924420 3.9427
1020932820 3.9403
1020941220 3.9427
1020946020 3.9451
1020954420 3.9465
1020962880 3.9464
1020967680 3.9443
1020976080 3.9441
1020984480 3.9320
1020989280 3.9305
1020997680 3.8955
1021006140 3.8939
1021010940 3.9326
1021019340 3.9313
1021027740 3.9350
1021032540 3.9329
1021041000 3.9334
1021049400 3.9331
1021054200 3.9327
1021062600 3.9323
1021071000 3.9320
1021075800 3.9309
1021084260 3.9305
1021092660 3.9329
1021097460 3.9332
1021105860 3.9317
1021114260 3.9308
1021119120 3.9299
1021127520 3.9304
1021135920 3.9329
1021140720 3.9288
1021149120 3.8894
1021157520 3.9274
1021162380 3.9271
1021170780 3.9256
1021179180 3.9244
1021183980 3.9229
1021192380 3.9243
1021200840 3.9258
1021205640 3.9249
1021214040 3.9272
1021222440 3.9258
1021227240 3.9200
1021235640 3.9265
1021244100 3.9238
1021248900 3.9279
1021257300 3.9261
1021265700 3.9295
1021270500 3.9330
1021278960 3.9295
1021287360 3.9330
1021292160 3.9318
1021300560 3.9314
1021308960 3.9307
1021313760 3.9291
1021322220 3.9301
1021330620 3.9308
1021335420 3.9333
1021343820 3.9304
1021352220 3.9310
1021357020 3.9321
1021365480 3.9285
1021373880 3.9299
1021378680 3.8821
1021387980 3.9241
1021392780 3.9247
1021401240 3.9235
1021409640 3.9258
1021414440 3.9270
1021422840 3.9278
1021431240 3.9280
1021436100 3.9274
1021444500 3.9336
1021452900 3.9360
1021457700 3.9339
1021466100 3.9346
1021474500 3.9353
1021479360 3.9357
1021487760 3.9328
1021496160 3.9336
1021500960 3.9337
1021509360 3.9312
1021517760 3.9280
1021522620 3.9267
1021531020 3.9263
1021539420 3.9265
1021544220 3.9284
1021552620 3.9286
1021561080 3.9260
1021565880 3.9274
1021574280 3.9281
1021582680 3.9263
1021587480 3.9269
1021595880 3.9276
1021604340 3.9244
1021609140 3.9265
1021617540 3.9268
1021625940 3.9279
1021630740 3.9279
1021639140 3.9274
1021644000 3.9242
1021652400 3.9292
1021660800 3.9293
1021665600 3.9299
1021674000 3.9298
1021682460 3.9270
1021687260 3.9232
1021695660 3.9250
1021704060 3.9245
1021708860 3.9255
1021717260 3.9249
1021725720 3.9282
1021730520 3.9283
1021738920 3.9285
1021747320 3.9280
1021752120 3.9297
1021760580 3.9288
1021768980 3.9305
1021773780 3.9300
1021782180 3.9300
1021790580 3.9289
1021795380 3.9295
1021803840 3.9277
1021812240 3.9297
1021817040 3.9300
1021825440 3.9268
1021833840 3.9277
1021838640 3.9317
1021847100 3.9302
1021855500 3.9290
1021860300 3.9272
1021868700 3.9278
1021877100 3.9299
1021881900 3.6434
1021890360 3.9263
1021898760 3.9275
1021903560 3.9287
1021911960 3.9273
1021920360 3.9204
1021925160 3.9278
1021933620 3.9275
1021942020 3.9291
1021946820 3.9328
1021955220 3.9340
1021963620 3.9341
1021968420 3.9356
1021976880 3.9326
1021985280 3.9331
1021990080 3.9342
1021998480 3.9325
1022006880 3.9339
1022011680 3.9327
1022020140 3.9336
1022028540 3.9339
1022033340 3.9340
1022041740 3.8921
1022050140 3.9188
1022055000 3.9335
1022063400 3.9313
1022071800 3.9314
1022082840 3.9287
1022087640 3.9297
1022096100 3.9261
1022104500 3.9262
1022109300 3.9299
1022117700 3.9269
1022126100 3.9304
1022130900 3.9311
1022139360 3.9321
1022147760 3.9320
1022152560 3.9317
1022160960 3.9321
1022169360 3.9334
1022174220 3.9331
1022182620 3.9340
1022191020 3.9340
1022195820 3.9361
1022204220 3.9234
1022212620 3.9242
1022217480 3.9248
1022225880 3.9200
1022234280 3.9191
1022250480 3.9187
1022258940 3.9164
1022263740 3.9183
1022272140 3.9182
1022280540 3.9200
1022285340 3.9209
1022293740 3.9192
1022302200 3.9175
1022307000 3.9158
1022315400 3.9156
1022323800 3.9153
1022328600 3.9165
1022337060 3.9150
1022345460 3.9148
1022350260 3.9156
1022358660 3.9153
1022367060 3.9132
1022371860 3.9105
1022380320 3.9153
1022388720 3.9138
1022393520 3.9126
1022401920 3.9105
1022410320 3.9111
1022415120 3.9114
1022423580 3.9153
1022431980 3.9154
1022436780 3.9141
1022445180 3.9152
1022453580 3.9130
1022458440 3.9138
1022466840 3.9125
1022475240 3.9149
1022480040 3.9092
1022488440 3.9104
1022496840 3.9119
1022501700 3.9118
1022510100 3.9106
1022518500 3.9079
1022523300 3.9079
1022531700 3.9080
1022540160 3.9103
1022544960 3.9094
1022553360 3.9048
1022561760 3.9075
1022566560 3.8642
1022574960 3.9083
1022583420 3.9106
1022588220 3.9090
1022596620 3.9076
1022605020 3.9091
1022609820 3.9102
1022618280 3.9079
1022626680 3.9093
1022631480 3.9092
1022639880 3.9103
1022648280 3.9115
1022653080 3.9099
1022661540 3.9146
1022669940 3.9144
1022674740 3.9110
1022683140 3.9078
1022691540 3.9076
1022696400 3.9067
1022704800 3.9057
1022709600 3.9040
1022718000 3.9034
1022726400 3.9052
1022731260 3.9113
1022739660 3.9112
1022748060 3.9096
1022752860 3.9123
1022761260 3.9102
1022769660 3.9116
1022774520 3.9125
1022782920 3.9116
1022791320 3.9118
1022796120 3.9096
1022804520 3.9108
1022812980 3.9096
1022817780 3.9119
1022826180 3.8905
1022834580 3.9130
1022839380 3.9098
1022847840 3.9113
1022856240 3.9095
1022861040 3.9125
1022869440 3.9182
1022877840 3.9171
1022882640 3.9180
1022891100 3.9174
1022899500 3.9152
1022904300 3.9129
1022912700 3.9170
1022921100 3.9099
1022925900 3.9096
1022934360 3.9102
1022942760 3.9111
1022947560 3.9110
1022955960 3.9119
1022964360 3.9137
1022969220 3.9120
1022977620 3.9106
1022986020 3.9076
1022990820 3.9103
1022999220 3.9085
1023007620 3.9099
1023012480 3.9094
1023020880 3.9110
1023029280 3.9082
1023034080 3.9098
1023042480 3.9103
1023050940 3.9104
1023055740 3.9106
1023064140 3.9121
1023072540 3.9160
1023077340 3.9145
1023085800 3.9178
1023094200 3.9150
1023099000 3.9171
1023107400 3.9150
1023115800 3.9156
1023120600 3.9159
1023129060 3.9160
1023137460 3.9168
1023142260 3.9163
1023150660 3.9144
1023159060 3.9112
1023163920 3.9131
1023172320 3.9159
1023180720 3.9140
1023185520 3.9154
1023193920 3.8621
1023202320 3.9116
1023207180 3.9092
1023215580 3.9118
1023223980 3.9097
1023228780 3.9113
1023237180 3.9103
1023245640 3.9088
1023250440 3.9076
1023258840 3.9094
1023267240 3.9121
1023272040 3.9154
1023283320 3.9085
1023291780 3.9116
1023296580 3.9101
1023304980 3.9095
1023313380 3.9095
1023318180 3.9085
1023326580 3.9064
1023335040 3.9073
1023339840 3.9075
1023348240 3.9093
1023356640 3.9066
1023361440 3.9165
1023369900 3.8801
1023378300 3.9124
1023383100 3.9120
1023391500 3.9138
1023399900 3.9147
1023404700 3.9150
1023413160 3.9170
1023421560 3.9159
1023426360 3.9177
1023434760 3.9219
1023443160 3.9192
1023447960 3.9221
1023460980 3.9195
1023465780 3.9218
1023474180 3.9204
1023482580 3.8834
1023487380 3.9196
1023495780 3.9205
1023504240 3.9202
1023509040 3.9196
1023517440 3.9192
1023525840 3.9192
1023530640 3.9193
1023539100 3.9199
1023547500 3.9190
1023552300 3.9190
1023560700 3.9202
1023569100 3.9184
1023573900 3.9148
1023582360 3.9161
1023590760 3.9162
1023595560 3.9142
1023603960 3.9138
1023612360 3.9148
1023617220 3.9142
1023625620 3.9156
1023634020 3.9174
1023638820 3.9160
1023647220 3.9157
1023655620 3.9141
1023660480 3.9132
1023668880 3.9128
1023677280 3.9132
1023682080 3.9155
1023690480 3.9190
1023698940 3.9185
1023703740 3.9171
1023712140 3.9195
1023720540 3.9183
1023725340 3.9246
1023733740 3.9172
1023742200 3.9183
1023747000 3.9174
1023755400 3.9181
1023763800 3.9152
1023768600 3.9192
1023777060 3.9202
1023785460 3.9223
1023790260 3.9223
1023798660 3.9241
1023807060 3.9247
1023811860 3.8866
1023820320 3.9262
1023828720 3.9257
1023833520 3.9260
1023841920 3.9254
1023850320 3.9244
1023855180 3.9229
1023863580 3.9218
1023871980 3.9191
1023876780 3.9147
1023885180 3.9186
1023893580 3.9206
1023898440 3.9163
1023906840 3.9171
1023915240 3.9175
1023920040 3.9154
1023928440 3.9141
1023936900 3.9178
1023941700 3.9226
1023950100 3.8813
1023958500 3.9200
1023963300 3.9206
1023971700 3.9210
1023980160 3.9206
1023984960 3.9203
1023993360 3.9200
1024001760 3.9228
1024006560 3.9218
1024015020 3.9199
1024023420 3.9213
1024028220 3.9163
1024036620 3.9200
1024045020 3.9186
1024049880 3.9218
1024058280 3.9230
1024066680 3.9245
1024071480 3.9265
1024079880 3.9262
1024088280 3.9267
1024093140 3.9249
1024101540 3.9209
1024109940 3.9222
1024114740 3.9235
1024123140 3.9247
1024128000 3.9245
1024136400 3.9238
1024144800 3.9242
1024149600 3.9235
1024158000 3.9213
1024166460 3.9214
1024171260 3.9233
1024179660 3.9213
1024188060 3.9226
1024192860 3.9233
1024201320 3.9211
1024209720 3.9196
1024214520 3.9208
1024222920 3.9208
1024231320 3.9214
1024236120 3.9237
1024244580 3.9236
1024252980 3.9233
1024257780 3.9212
1024266180 3.9232
1024274580 3.9234
1024279440 3.9236
1024287840 3.9240
1024296240 3.9259
1024301040 3.9259
1024309440 3.9249
1024317900 3.9232
1024322700 3.9226
1024331100 3.9202
1024339500 3.9214
1024344300 3.9198
1024352700 3.9224
1024361160 3.9220
1024365960 3.9198
1024374360 3.9216
1024382760 3.9173
1024387560 3.9201
1024396020 3.9229
1024404420 3.9212
1024409220 3.9223
1024417620 3.9209
1024426020 3.9234
1024430880 3.9224
1024439280 3.9246
1024447680 3.9233
1024452480 3.9259
1024460880 3.9261
1024469280 3.9230
1024474140 3.9241
1024482540 3.9224
1024490940 3.9232
1024495740 3.9232
1024504140 3.9233
1024512600 3.9260
1024517400 3.9269
1024525800 3.9243
1024534200 3.9279
1024539000 3.9271
1024547460 3.9302
1024555860 3.9323
1024560660 3.9317
1024569060 3.9302
1024577460 3.9303
1024582320 3.9323
1024590720 3.9296
1024599120 3.9296
1024603920 3.9324
1024612320 3.9281
1024620720 3.9288
1024625580 3.9304
1024633980 3.9267
1024642380 3.9262
1024647180 3.9274
1024655580 3.9288
1024664040 3.9264
1024668840 3.9283
1024677240 3.9273
1024685640 3.9256
1024690440 3.9254
1024698900 3.9247
1024707300 3.9255
1024712100 3.9252
1024720500 3.9256
1024728900 3.9243
1024733760 3.9248
1024742160 3.9233
1024750560 3.9227
1024755360 3.9237
1024763760 3.9230
1024772160 3.9242
1024777020 3.9218
1024785420 3.9211
1024793820 3.9234
1024798620 3.9243
1024807020 3.9256
1024815480 3.9242
1024820280 3.9251
1024828680 3.9236
1024837080 3.9242
1024841880 3.9249
1024850340 3.9254
1024858740 3.9246
1024863540 3.9254
1024871940 3.9229
1024880340 3.9218
1024887600 3.9223
1024896000 3.9213
1024904400 3.9185
1024909200 3.9231
1024917600 3.9252
1024926000 3.9230
1024930860 3.9241
1024939260 3.9245
1024947660 3.9227
1024952460 3.9214
1024960860 3.9226
1024969320 3.9241
1024974120 3.9149
1024982520 3.9183
1024990920 3.9159
1024995720 3.9133
1025004180 3.9177
1025012580 3.9192
1025017380 3.9190
1025025780 3.9207
1025034180 3.9221
1025038980 3.9220
1025047440 3.9171
1025055840 3.9211
1025060640 3.9184
1025069040 3.9186
1025077440 3.9196
1025082300 3.9202
1025090700 3.9194
1025099100 3.9177
1025103900 3.9231
1025112300 3.9238
1025120760 3.9198
1025125560 3.9192
1025133960 3.9206
1025142360 3.9230
1025147160 3.9222
1025155560 3.9235
1025164020 3.9220
1025168820 3.9241
1025177220 3.9225
1025185620 3.9174
1025190420 3.9174
1025198880 3.9152
1025207280 3.9230
1025212080 3.9242
1025220480 3.9276
1025228880 3.9269
1025233680 3.9254
1025242140 3.9270
1025250540 3.9242
1025255340 3.9291
1025263740 3.9288
1025272140 3.9313
1025277000 3.9275
1025285400 3.9284
1025293800 3.9293
1025298600 3.9289
1025307000 3.9287
1025315460 3.9278
1025320260 3.9245
1025328660 3.9266
1025337060 3.9135
1025341860 3.9153
1025350260 3.9173
1025358720 3.9157
1025363520 3.9217
1025371920 3.9229
1025380320 3.9241
1025385120 3.9225
1025393580 3.9235
1025401980 3.9233
1025406780 3.9234
1025415180 3.9236
1025423580 3.9226
1025428380 3.9238
1025436840 3.9245
1025445240 3.9243
1025450040 3.9259
1025458440 3.9267
1025466840 3.9249
1025471700 3.9250
1025480100 3.9265
1025488500 3.9283
1025493300 3.9269
1025501700 3.9144
1025510100 3.9182
1025514960 3.9144
1025523360 3.9184
1025531760 3.9200
1025536560 3.9205
1025544960 3.9205
1025553420 3.9202
1025558220 3.9185
1025566620 3.9191
1025575020 3.9153
1025579820 3.9075
1025588220 3.8883
1025596680 3.8899
1025601480 3.8913
1025609880 3.8880
1025618280 3.8861
1025623080 3.8850
1025631540 3.8886
1025639940 3.8859
1025644740 3.8884
1025653140 3.8828
1025661540 3.8829
1025666340 3.8813
1025674800 3.8842
1025696400 3.8806
1025701200 3.8825
1025709660 3.8851
1025718060 3.8844
1025722860 3.8841
1025731260 3.8850
1025739660 3.8849
1025744460 3.8865
1025752920 3.8878
1025761320 3.8866
1025766120 3.8853
1025774520 3.8860
1025782920 3.8842
1025787780 3.8846
1025796180 3.8848
1025804580 3.8831
1025809380 3.8841
1025817780 3.8829
1025826240 3.8840
1025831040 3.8860
1025839440 3.8855
1025847840 3.8872
1025852640 3.8837
1025861040 3.8872
1025869500 3.8875
1025874300 3.8862
1025882700 3.8915
1025891100 3.8919
1025895900 3.8889
1025904360 3.8876
1025912760 3.8879
1025917560 3.8874
1025925960 3.8879
1025934360 3.8875
1025939220 3.8886
1025947620 3.8867
1025956020 3.8869
1025960820 3.8808
1025969220 3.8816
1025977620 3.8829
1025982480 3.8822
1025990880 3.8817
1025999280 3.8828
1026004080 3.8840
1026012480 3.8834
1026020940 3.8819
1026025740 3.8839
1026034140 3.8817
1026042540 3.8818
1026047340 3.8831
1026055740 3.8831
1026064200 3.8862
1026069000 3.8876
1026077400 3.8873
1026085800 3.8855
1026090600 3.8875
1026099060 3.8869
1026107460 3.8890
1026112260 3.8854
1026120660 3.8863
1026129060 3.8869
1026133920 3.8877
1026142320 3.8888
1026150720 3.8875
1026155520 3.8886
1026163920 3.8859
1026172320 3.8865
1026177180 3.8851
1026185580 3.8893
1026193980 3.8905
1026198780 3.8892
1026207180 3.8898
1026215640 3.8872
1026220440 3.8895
1026228840 3.8861
1026237240 3.8861
1026242040 3.8858
1026250500 3.8825
1026258900 3.8833
1026263700 3.8846
1026272100 3.8868
1026280500 3.8901
1026285300 3.8857
1026293760 3.8820
1026302160 3.8886
1026306960 3.8871
1026315360 3.8866
1026323760 3.8869
1026328620 3.8873
1026337020 3.8870
1026345420 3.8868
1026350220 3.8875
1026358620 3.8876
1026367080 3.8849
1026371880 3.8870
1026380280 3.8864
1026388680 3.8854
1026393480 3.8876
1026401880 3.8857
1026410340 3.8858
1026415140 3.8857
1026423540 3.8855
1026431940 3.8851
1026436740 3.8799
1026445200 3.8777
1026450000 3.8834
1026458400 3.8886
1026466800 3.8825
1026471600 3.8838
1026480060 3.8817
1026488460 3.8829
1026493260 3.8780
1026501660 3.8786
1026510060 3.8789
1026514860 3.8814
1026523320 3.8801
1026531720 3.8818
1026536520 3.8805
1026544920 3.8797
1026553320 3.8812
1026558180 3.8795
1026566580 3.8803
1026574980 3.8810
1026579780 3.8792
1026588180 3.8765
1026596640 3.8796
1026601440 3.8780
1026609840 3.8770
1026618240 3.8785
1026623040 3.8791
1026631440 3.8812
1026639900 3.8821
1026644700 3.8803
1026653100 3.8807
1026661500 3.8824
1026666300 3.8827
1026674760 3.8819
1026683160 3.8809
1026687960 3.8831
1026696360 3.8808
1026704760 3.8858
1026709620 3.8805
1026718020 3.8761
1026726420 3.8793
1026731220 3.8784
1026739620 3.8791
1026748020 3.8786
1026752880 3.8781
1026761280 3.8775
1026769680 3.8776
1026774480 3.8807
1026782880 3.8821
1026791340 3.8830
1026796140 3.8809
1026804540 3.8796
1026812940 3.8834
1026817740 3.8842
1026826200 3.8843
1026834600 3.8835
1026839400 3.8837
1026847800 3.8819
1026856200 3.8809
1026861000 3.8850
1026869460 3.8859
1026877860 3.8866
1026882660 3.8823
1026891060 3.8841
1026899460 3.8861
1026904320 3.8837
1026912720 3.8804
1026921120 3.8845
1026925920 3.8816
1026934320 3.8851
1026942780 3.8845
1026947580 3.0065
1026955980 3.0077
1026964380 3.0095
1026969180 3.0063
1026977580 3.8892
1026985980 3.8812
1026990780 3.8827
1026999180 3.8843
1027007640 3.8867
1027012440 3.0103
1027020840 3.0080
1027029240 3.0056
1027034040 3.0044
1027042440 3.8846
1027050840 3.8875
1027055640 3.8854
1027064100 3.8847
1027072500 3.8837
1027077300 3.8849
1027085700 3.8854
1027094100 3.8859
1027098960 3.8871
1027107360 3.8883
1027115760 3.8877
1027120560 3.8887
1027128960 3.8862
1027137360 3.8884
1027142220 3.8879
1027150620 3.8893
1027159020 3.8852
1027163820 3.8844
1027172220 3.8807
1027180680 3.8816
1027185480 3.8901
1027193880 3.8890
1027202280 3.8822
1027207080 3.8867
1027215540 3.8852
1027223940 3.8861
1027228740 3.8915
1027237140 3.8911
1027245540 3.8917
1027250340 3.8911
1027261200 3.8928
1027269600 3.8949
1027274400 3.8933
1027282800 3.8957
1027291200 3.8959
1027296060 3.8936
1027304460 3.8928
1027312860 3.8953
1027317660 3.8931
1027326060 3.8943
1027334520 3.8944
1027339320 3.8931
1027347720 3.8915
1027356120 3.8946
1027360920 3.8939
1027369380 3.8855
1027377780 3.8924
1027382580 3.8898
1027390980 3.8973
1027399380 3.8954
1027404180 3.8971
1027412640 3.8982
1027421040 3.8977
1027425840 3.8997
1027434240 3.8993
1027442640 3.8955
1027447500 3.8966
1027455900 3.8987
1027464300 3.8982
1027469100 3.8967
1027477500 3.8928
1027485960 3.8909
1027490760 3.8914
1027499160 3.8914
1027507560 3.8873
1027512360 3.8880
1027520820 3.8888
1027529220 3.8889
1027534020 3.8889
1027542420 3.8881
1027550820 3.8872
1027555620 3.8880
1027564080 3.8871
1027572480 3.8873
1027577280 3.8928
1027585680 3.8946
1027596720 3.8902
1027605180 3.8896
1027609980 3.8890
1027618380 3.8910
1027626780 3.8908
1027631580 3.8924
1027640040 3.8898
1027648440 3.8923
1027653240 3.8922
1027661640 3.8959
1027670040 3.8948
1027674900 3.8963
1027683300 3.8964
1027691700 3.8961
1027696500 3.8976
1027704900 3.8994
1027713300 3.8992
1027718160 3.8993
1027726560 3.8987
1027734960 3.8980
1027739760 3.8989
1027748160 3.8977
1027756620 3.8981
1027761420 3.8982
1027769820 3.8975
1027778220 3.8974
1027783020 3.8977
1027791420 3.8977
1027799880 3.8977
1027804680 3.8973
1027813080 3.8987
1027821480 3.8979
1027826280 3.8985
1027834740 3.8977
1027843140 3.8961
1027847940 3.8967
1027856340 3.8963
1027864740 3.8958
1027869600 3.8949
1027878000 3.8948
1027882800 3.8966
1027891200 3.8944
1027899600 3.8942
1027904400 3.8923
1027912860 3.8942
1027921260 3.8947
1027926060 3.8912
1027934460 3.8908
1027942860 3.8911
1027947720 3.8881
1027956120 3.8906
1027964520 3.8903
1027969320 3.8871
1027977720 3.8868
1027986180 3.8881
1027990980 3.8840
1027999380 3.8836
1028007780 3.8846
1028012580 3.8873
1028020980 3.8836
1028029440 3.8298
1028034240 3.8802
1028042640 3.8954
1028051040 3.8956
1028055840 3.8911
1028064300 3.8837
1028072700 3.8928
1028077500 3.8940
1028085900 3.8991
1028094300 3.8995
1028099160 3.8970
1028107560 3.8993
1028115960 3.8978
1028120760 3.8990
1028129160 3.8989
1028137560 3.8922
1028142420 3.9008
1028150820 3.8977
1028159220 3.8986
1028164020 3.8977
1028172420 3.9007
1028180880 3.8990
1028185680 3.8965
1028194080 3.8989
1028202480 3.8994
1028207280 3.9006
1028215740 3.8973
1028224140 3.8996
1028228940 3.9017
1028237340 3.8397
1028245740 3.8985
1028250600 3.8967
1028259000 3.8994
1028267400 3.8994
1028272200 3.9006
1028280600 3.8996
1028289000 3.9000
1028293860 3.9010
1028302260 3.9022
1028310660 3.8976
1028315460 3.9038
1028323860 3.9008
1028332320 3.9037
1028337120 3.9014
1028345520 3.8975
1028353920 3.8978
1028358720 3.8960
1028367180 3.8962
1028375580 3.8953
1028380380 3.8934
1028388780 3.8943
1028397180 3.8958
1028402040 3.8947
1028410440 3.8966
1028418840 3.8941
1028423640 3.8932
1028432040 3.8905
1028440440 3.8918
1028445300 3.8915
1028453700 3.8889
1028462100 3.8884
1028466900 3.8903
1028475300 3.8906
1028483760 3.8899
1028488560 3.8903
1028496960 3.8914
1028505360 3.8905
1028510160 3.8893
1028518620 3.8903
1028527020 3.8931
1028531820 3.8874
1028540220 3.8904
1028548620 3.8937
1028553480 3.8724
1028561880 3.8914
1028570280 3.8942
1028575080 3.8586
1028583480 3.8580
1028591880 3.8582
1028596740 3.8573
1028605140 3.8569
1028613540 3.8628
1028618340 3.8640
1028626740 3.8655
1028631600 3.8655
1028640000 3.8852
1028648400 3.8848
1028653200 3.8626
1028661600 3.8630
1028670060 3.8571
1028674860 3.8556
1028683260 3.8505
1028691660 3.8492
1028696460 3.8572
1028704860 3.8588
1028713320 3.8600
1028718120 3.8548
1028726520 3.8573
1028734920 3.8280
1028739720 3.8738
1028748180 3.8538
1028756580 3.8549
1028761380 3.8589
1028769780 3.8581
1028778180 3.8398
1028783040 3.8588
1028791440 3.8594
1028799840 3.8615
1028804640 3.8590
1028813040 3.8619
1028821500 3.8595
1028826300 3.8627
1028834700 3.8605
1028843100 3.8612
1028847900 3.8610
1028856360 3.8607
1028864760 3.8635
1028869560 3.8627
1028877960 3.8604
1028886360 3.8604
1028891160 3.8607
1028899620 3.8378
1028908020 3.8391
1028912820 3.8595
1028921220 3.8599
1028929620 3.8794
1028934480 3.8809
1028942880 3.8817
1028951280 3.8773
1028956080 3.8772
1028964480 3.8800
1028972940 3.8808
1028977740 3.8831
1028986140 3.8818
1028994540 3.8815
1028999340 3.7489
1029007740 3.8826
1029016200 3.8821
1029021000 3.8909
1029029400 3.8938
1029037800 3.8911
1029042600 3.8932
1029051060 3.8939
1029059460 3.8935
1029064260 3.8922
1029072660 3.8943
1029081060 3.8935
1029085860 3.8927
1029094320 3.8940
1029102720 3.8939
1029107520 3.8945
1029115920 3.8917
1029124320 3.8912
1029129180 3.8876
1029137580 3.8928
1029145980 3.8918
1029150780 3.8915
1029159180 3.8908
1029167640 3.8772
1029172440 3.8906
1029180840 3.8909
1029189240 3.8872
1029194040 3.8907
1029202500 3.8892
1029210900 3.8860
1029215700 3.8908
1029224100 3.8897
1029232500 3.8922
1029237300 3.8931
1029245760 3.8899
1029254160 3.8907
1029258960 3.8903
1029267360 3.8899
1029275760 3.8903
1029280620 3.8865
1029289020 3.8748
1029297420 3.8747
1029302220 3.8304
1029310620 3.8805
1029319080 3.8813
1029323880 3.8817
1029332280 3.8807
1029340680 3.8800
1029345480 3.8819
1029353940 3.8814
1029362340 3.8798
1029367140 3.8814
1029375540 3.8821
1029383940 3.8830
1029388740 3.8819
1029399600 3.8782
1029408000 3.8828
1029412800 3.8835
1029421200 3.8789
1029429600 3.8791
1029434460 3.8818
1029442860 3.8814
1029451260 3.8796
1029456060 3.8764
1029464460 3.8815
1029472920 3.8823
1029477720 3.8826
1029486120 3.8819
1029494520 3.8812
1029499320 3.8785
1029507780 3.8817
1029516180 3.8815
1029520980 3.8820
1029529380 3.8822
1029537780 3.8816
1029542580 3.8800
1029551040 3.8788
1029559440 3.8803
1029564240 3.8808
1029572640 3.8809
1029581040 3.8791
1029585900 3.8795
1029594300 3.8776
1029602700 3.8774
1029607500 3.8763
1029615900 3.8760
1029624360 3.8773
1029629160 3.8758
1029637560 3.8718
1029645960 3.8761
1029650760 3.8766
1029659220 3.8746
1029667620 3.8751
1029672420 3.8752
1029680820 3.8764
1029689220 3.8767
1029694020 3.8760
1029702480 3.8758
1029710880 3.8784
1029715680 3.8786
1029724080 3.8745
1029732480 3.8777
1029737340 3.8796
1029745740 3.8796
1029754140 3.8801
1029758940 3.8796
1029767340 3.8794
1029775800 3.8793
1029780600 3.8828
1029789000 3.8826
1029797400 3.8849
1029802200 3.8849
1029810660 3.8547
1029819060 3.8809
1029823860 3.8777
1029832260 3.8821
1029840660 3.8815
1029845460 3.8819
1029853920 3.8825
1029862320 3.8813
1029867120 3.8849
1029875520 3.8836
1029883920 3.8821
1029888780 3.8810
1029897180 3.8813
1029905580 3.8830
1029910380 3.8810
1029918780 3.8857
1029927240 3.8821
1029932040 3.8829
1029940440 3.8764
1029948840 3.8815
1029953640 3.8874
1029962100 3.8871
1029970500 3.8894
1029975300 3.8897
1029983700 3.8918
1029992100 3.8838
1029996960 3.8877
1030005360 3.8869
1030013760 3.8827
1030018560 3.8814
1030026960 3.8867
1030035360 3.8875
1030040220 3.8879
1030048620 3.8875
1030057020 3.8904
1030061820 3.8872
1030070220 3.8880
1030078680 3.8847
1030083480 3.8879
1030091880 3.8881
1030100280 3.8882
1030105080 3.8895
1030113540 3.8911
1030121940 3.8896
1030126740 3.8876
1030135140 3.8875
1030143540 3.8871
1030148400 3.8846
1030156800 3.8854
1030161600 3.8846
1030170000 3.8860
1030178400 3.8847
1030183260 3.8841
1030191660 3.8887
1030200060 3.8894
1030204860 3.8833
1030213260 3.8806
1030221660 3.8815
1030226520 3.8796
1030234920 3.8791
1030243320 3.8813
1030248120 3.8804
1030256520 3.8799
1030264980 3.8843
1030269780 3.8861
1030278180 3.8842
1030286580 3.8829
1030291380 3.8824
1030299840 3.8797
1030308240 3.8806
1030313040 3.8772
1030321440 3.8805
1030329840 3.8806
1030334700 3.8819
1030343100 3.8841
1030351500 3.8816
1030356300 3.8549
1030364700 3.8529
1030373160 3.8521
1030377960 3.8523
1030386360 3.8534
1030394760 3.8532
1030399560 3.8523
1030407960 3.8507
1030416420 3.8496
1030421220 3.8500
1030429620 3.8495
1030438020 3.8516
1030442820 3.8523
1030451280 3.8523
1030459680 3.8535
1030464480 3.8512
1030472880 3.8526
1030481280 3.8553
1030486140 3.8573
1030494540 3.8533
1030502940 3.8553
1030507740 3.8540
1030516140 3.8532
1030524600 3.8546
1030529400 3.8537
1030537800 3.8322
1030546200 3.8458
1030551000 3.8487
1030559460 3.8438
1030567860 3.8527
1030572660 3.8539
1030581060 3.8526
1030589460 3.8529
1030594320 3.8535
1030602720 3.8582
1030611120 3.8009
1030615920 3.8038
1030624320 3.8014
1030632720 3.8027
1030637580 3.8066
1030645980 3.8015
1030654380 3.8020
1030659180 3.8049
1030667580 3.8046
1030676040 3.8551
1030680840 3.8568
1030689240 3.8581
1030697640 3.8567
1030702440 3.8514
1030710900 3.8513
1030719300 3.8525
1030724100 3.8488
1030732500 3.8486
1030740900 3.8515
1030745700 3.8504
1030754160 3.8488
1030762560 3.8482
1030767360 3.8454
1030775760 3.8543
1030784160 3.8456
1030789020 3.8476
1030797420 3.8438
1030805820 3.8444
1030810620 3.8441
1030819020 3.8445
1030827480 3.8446
1030832280 3.8435
1030840680 3.8433
1030849080 3.8413
1030853880 3.8413
1030862340 3.8399
1030870740 3.8401
1030875540 3.8398
1030883940 3.8397
1030892340 3.8373
1030897140 3.8409
1030905600 3.8405
1030910400 3.8334
1030918800 3.8340
1030927200 3.8364
1030932000 3.8369
1030940460 3.8338
1030948860 3.8346
1030953660 3.8346
1030962060 3.8355
1030970460 3.8307
1030975320 3.8292
1030983720 3.8308
1030992120 3.8251
1030996920 3.8306
1031005320 3.8322
1031013780 3.8399
1031018580 3.8377
1031026980 3.8403
1031035380 3.8352
1031040180 3.8377
1031048640 3.8398
1031057040 3.8412
1031061840 3.8384
1031070240 3.8398
1031078640 3.8403
1031083500 3.8390
1031091900 3.8390
1031100300 3.8382
1031105100 3.8384
1031113500 3.8381
1031121960 3.8384
1031126760 3.8398
1031135160 3.8396
1031143560 3.8421
1031148360 3.8383
1031156820 3.8399
1031165220 3.8416
1031170020 3.8418
1031178420 3.8413
1031186820 3.8408
1031191680 3.8425
1031200080 3.8417
1031208480 3.8424
1031213280 3.8416
1031221680 3.8411
1031230140 3.7981
1031234940 3.8354
1031243340 3.8355
1031251740 3.8355
1031256540 3.8364
1031265000 3.8373
1031273400 3.8372
1031278200 3.8365
1031286600 3.8359
1031295000 3.8351
1031299860 3.8368
1031322180 3.8385
1031330580 3.8418
1031335440 3.8399
1031343840 3.8386
1031352240 3.8381
1031357100 3.8379
1031365500 3.8324
1031373900 3.8327
1031378760 3.8329
1031387160 3.8356
1031395560 3.8346
1031400420 3.8366
1031408820 3.8360
1031417220 3.8349
1031422080 3.8352
1031430480 3.8358
1031438880 3.8426
1031443740 3.8411
1031452140 3.8404
1031460540 3.8420
1031465400 3.8437
1031473800 3.8418
1031482200 3.8436
1031487060 3.8431
1031495460 3.8413
1031503860 3.8429
1031508720 3.8431
1031517120 3.8432
1031525520 3.8436
1031530380 3.8453
1031538780 3.8456
1031568420 3.8490
1031573280 3.8484
1031581680 3.8436
1031590080 3.8482
1031594940 3.8448
1031603340 3.8459
1031611740 3.8463
1031616600 3.8479
1031625000 3.8525
1031633400 3.8458
1031638260 3.8506
1031646660 3.8481
1031655060 3.8471
1031659920 3.8473
1031668320 3.8467
1031676720 3.8469
1031681580 3.8447
1031689980 3.8453
1031698380 3.8465
1031703240 3.8475
1031711640 3.8465
1031720040 3.8464
1031724900 3.8465
1031733300 3.8468
1031741760 3.8473
1031746560 3.8479
1031754960 3.8482
1031763420 3.8489
1031768220 3.8512
1031776620 3.8492
1031785080 3.8485
1031789880 3.8503
1031798280 3.8491
1031806740 3.7976
1031811540 3.8523
1031819940 3.8522
1031824800 3.8454
1031833200 3.8458
1031841600 3.8441
1031846460 3.8441
1031854860 3.8445
1031863260 3.8450
1031868120 3.8468
1031876520 3.8483
1031884980 3.8466
1031889780 3.8469
1031898180 3.7692
1031906640 3.8479
1031911440 3.8492
1031919840 3.8492
1031928300 3.8472
1031933100 3.8473
1031941500 3.8467
1031949960 3.8477
1031954760 3.8490
1031963160 3.8472
1031971620 3.8482
1031976420 3.8479
1031984880 3.8483
1031993280 3.8467
1031998080 3.8462
1032006540 3.8470
1032014940 3.8452
1032019740 3.8426
1032028200 3.8454
1032036600 3.8443
1032041460 3.8443
1032049860 3.8436
1032058260 3.8438
1032063120 3.8450
1032071520 3.8458
1032079980 3.8448
1032084780 3.8436
1032093180 3.8434
1032101640 3.8423
1032106440 3.8438
1032114900 3.8444
1032123300 3.8446
1032128100 3.8413
1032136560 3.8415
1032144960 3.8424
1032149760 3.8270
1032158220 3.8423
1032166620 3.8440
1032176520 3.8406
1032181320 3.8292
1032189780 3.8372
1032198180 3.8405
1032202980 3.8382
1032211440 3.8384
1032219840 3.8352
1032224640 3.8375
1032233100 3.8377
1032241500 3.8343
1032246300 3.8377
1032254760 3.8362
1032263160 3.8350
1032267960 3.8330
1032276420 3.8349
1032284820 3.8345
1032289620 3.8327
1032298080 3.8325
1032306480 3.8305
1032311280 3.8326
1032319740 3.8327
1032328140 3.8288
1032332940 3.8279
1032341400 3.8302
1032349800 3.8314
1032354600 3.8174
1032363060 3.8321
1032371460 3.8318
1032376260 3.8309
1032384720 3.8298
1032393120 3.8321
1032397920 3.8100
1032406380 3.8318
1032414780 3.8338
1032419580 3.8337
1032428040 3.8351
1032436440 3.8347
1032441240 3.8338
1032449700 3.8366
1032458100 3.8366
1032462900 3.8359
1032471360 3.8330
1032479760 3.8332
1032484560 3.8341
1032493020 3.8347
1032501420 3.8348
1032506220 3.8373
1032514680 3.8363
1032523080 3.8379
1032527880 3.8344
1032536340 3.8347
1032544740 3.8389
1032549540 3.8391
1032558000 3.8388
1032562800 3.8390
1032571200 3.8395
1032579660 3.8376
1032584460 3.8389
1032592860 3.8397
1032601320 3.8393
1032606120 3.8380
1032614520 3.8370
1032622980 3.8383
1032627780 3.8398
1032636180 3.8397
1032644640 3.8366
1032649440 3.8360
1032657840 3.8357
1032666300 3.8352
1032671100 3.8753
1032679500 3.8755
1032687960 3.8757
1032692760 3.8754
1032701160 3.8737
1032709620 3.8381
1032714420 3.8347
1032722820 3.8367
1032731280 3.8310
1032736080 3.8315
1032744480 3.8319
1032752940 3.8339
1032757740 3.8345
1032766140 3.8332
1032774600 3.8316
1032779400 3.8352
1032787800 3.8301
1032796260 3.8315
1032801060 3.8302
1032809460 3.8318
1032817920 3.8320
1032822720 3.8303
1032831120 3.8291
1032839580 3.8305
1032844380 3.8338
1032852840 3.8330
1032861240 3.8301
1032866040 3.8299
1032874500 3.8289
1032882900 3.8302
1032887700 3.8299
1032896160 3.8309
1032904560 3.8320
1032909360 3.8338
1032917820 3.8239
1032926220 3.8229
1032931020 3.8251
1032939480 3.8268
1032947880 3.8261
1032952680 3.8257
1032961140 3.8244
1032969540 3.8262
1032974340 3.8276
1032985200 3.8248
1032993600 3.8245
1032998400 3.8261
1033006860 3.8245
1033015260 3.8289
1033020060 3.8284
1033028520 3.8300
1033036920 3.8286
1033041720 3.8280
1033050180 3.8253
1033058580 3.8436
1033063380 3.8430
1033071840 3.8435
1033080240 3.8442
1033085040 3.8448
1033093500 3.8437
1033101900 3.8433
1033106700 3.8449
1033115160 3.8440
1033123560 3.8418
1033128360 3.8406
1033136820 3.8407
1033145220 3.8398
1033150020 3.8423
1033158480 3.8423
1033166880 3.8433
1033171680 3.8424
1033180140 3.8418
1033188540 3.8398
1033193340 3.8383
1033201800 3.8392
1033210200 3.8407
1033215000 3.8413
1033223460 3.8416
1033231860 3.8436
1033236720 3.8420
1033245120 3.8400
1033253520 3.8386
1033258380 3.8401
1033266780 3.8423
1033275180 3.8412
1033280040 3.8402
1033288440 3.8402
1033296840 3.8417
1033301700 3.8406
1033310100 3.8387
1033318500 3.8371
1033323360 3.8394
1033331760 3.8384
1033340160 3.8382
1033345020 3.8391
1033353420 3.8389
1033361820 3.8384
1033366680 3.8371
1033375080 3.8391
1033383480 3.8395
1033388340 3.8404
1033396740 3.8365
1033405140 3.8394
1033410000 3.8416
1033418400 3.8413
1033423200 3.8323
1033431660 3.8022
1033440060 3.8299
1033444860 3.8284
1033453320 3.6385
1033461720 3.8304
1033466520 3.8314
1033474920 3.8297
1033483380 3.8282
1033488180 3.8311
1033496580 3.8303
1033505040 3.8287
1033509840 3.8320
1033518240 3.8295
1033526700 3.8333
1033531500 3.8245
1033539900 3.8302
1033548360 3.8289
1033553160 3.8292
1033561560 3.8300
1033570020 3.8264
1033574820 3.8270
1033583220 3.8291
1033591680 3.8295
1033596480 3.8278
1033604880 3.8277
1033613340 3.8281
1033618140 3.8286
1033626540 3.8115
1033635000 3.8217
1033639800 3.8044
1033648200 3.8096
1033656660 3.8120
1033661460 3.8202
1033669860 3.8224
1033678320 3.8191
1033683120 3.8222
1033691520 3.8223
1033699980 3.8232
1033704780 3.8226
1033713180 3.8254
1033721640 3.8238
1033726440 3.8248
1033734840 3.8253
1033743300 3.8252
1033748100 3.8168
1033756500 3.8173
1033764960 3.8168
1033769760 3.8178
1033778160 3.8161
1033786620 3.8153
1033791420 3.8159
1033799820 3.8173
1033808280 3.8165
1033813080 3.8171
1033821480 3.8152
1033829940 3.8130
1033834740 3.8133
1033843140 3.8157
1033848000 3.8111
1033856400 3.8140
1033864800 3.8146
1033869660 3.8151
1033878060 3.8133
1033886460 3.8158
1033891320 3.8154
1033899720 3.8174
1033908120 3.8156
1033912980 3.8148
1033921380 3.8155
1033929780 3.8149
1033934640 3.8163
1033943040 3.8175
1033951440 3.8133
1033956300 3.8127
1033964700 3.8123
1033973100 3.8121
1033977960 3.8123
1033986360 3.8140
1033994760 3.8147
1033999620 3.8124
1034016540 3.8160
1034021340 3.8170
1034029800 3.8177
1034038200 3.8168
1034043000 3.8213
1034051400 3.8191
1034059800 3.8203
1034064660 3.8189
1034073060 3.8212
1034081460 3.8165
1034086260 3.8198
1034094660 3.8199
1034103120 3.8211
1034107920 3.8209
1034116320 3.8221
1034124720 3.8184
1034129580 3.8201
1034137980 3.8211
1034146380 3.8205
1034151180 3.8192
1034159580 3.8215
1034168040 3.8210
1034172840 3.8224
1034181240 3.8290
1034189640 3.8335
1034194440 3.8332
1034202900 3.8309
1034211300 3.8306
1034216100 3.8305
1034224500 3.8294
1034232900 3.8323
1034237760 3.8365
1034246160 3.8364
1034254560 3.8269
1034259360 3.8367
1034273340 3.8353
1034281740 3.8346
1034290140 3.8350
1034295000 3.8332
1034303400 3.8360
1034311800 3.8358
1034316600 3.8360
1034325000 3.8320
1034333460 3.8335
1034338260 3.8359
1034346660 3.8332
1034355060 3.8313
1034359860 3.8310
1034368320 3.8317
1034376720 3.8312
1034381520 3.8318
1034389920 3.8328
1034398380 3.8297
1034403180 3.8312
1034411580 3.8311
1034419980 3.8322
1034424780 3.8315
1034433240 3.8301
1034441640 3.8320
1034446440 3.8308
1034454840 3.8298
1034463240 3.8292
1034468100 3.8302
1034476500 3.8319
1034484900 3.8323
1034489700 3.8317
1034498160 3.8323
1034506560 3.8354
1034511360 3.8308
1034519760 3.8280
1034528160 3.8309
1034533020 3.8336
1034541420 3.8328
1034549820 3.8321
1034554620 3.8310
1034563020 3.8324
1034571480 3.8303
1034576280 3.8311
1034584680 3.8295
1034593080 3.8330
1034597940 3.8335
1034606340 3.8312
1034614740 3.8342
1034619540 3.8321
1034627940 3.8318
1034632800 3.8341
1034641200 3.8313
1034649600 3.8325
1034654400 3.8113
1034662800 3.8122
1034671260 3.8120
1034676060 3.8141
1034684460 3.8132
1034692860 3.8100
1034697720 3.8110
1034706120 3.8100
1034714520 3.8087
1034719320 3.8065
1034727720 3.8085
1034736180 3.8106
1034740980 3.8101
1034749380 3.8090
1034757780 3.8123
1034762580 3.8057
1034771040 3.8089
1034779440 3.8146
1034784240 3.8143
1034792640 3.8163
1034801040 3.8143
1034805900 3.8158
1034814300 3.8037
1034822700 3.8096
1034827500 3.8128
1034835960 3.8125
1034844360 3.8129
1034849160 3.8185
1034857560 3.8166
1034865960 3.8180
1034871900 3.8170
1034880360 3.8192
1034885160 3.8172
1034893560 3.8192
1034901960 3.8168
1034906760 3.8204
1034915220 3.8188
1034923620 3.8200
1034928420 3.8166
1034936820 3.8194
1034945220 3.8216
1034950080 3.8210
1034958480 3.8192
1034966880 3.8218
1034971680 3.8211
1034980080 3.8192
1034988540 3.8170
1034993340 3.8177
1035001740 3.8175
1035010140 3.8186
1035014940 3.8201
1035023400 3.8205
1035031800 3.8202
1035036600 3.8202
1035045000 3.8187
1035053400 3.8189
1035058260 3.8169
1035066660 3.8195
1035075060 3.8113
1035079860 3.8184
1035088260 3.8193
1035096720 3.8194
1035101520 3.8185
1035109920 3.8205
1035118320 3.8201
1035123120 3.8212
1035131580 3.8210
1035139980 3.8217
1035144780 3.8187
1035153180 3.8212
1035161580 3.8214
1035166440 3.8190
1035174840 3.8224
1035183240 3.8234
1035188040 3.8223
1035196440 3.8222
1035204900 3.8215
1035213060 3.8239
1035221460 3.8267
1035229860 3.8232
1035234720 3.8268
1035243120 3.8255
1035251520 3.8253
1035256320 3.8073
1035264720 3.8190
1035273180 3.8216
1035285600 3.8216
1035294000 3.8241
1035298860 3.8224
1035307260 3.8248
1035315660 3.8202
1035320460 3.8215
1035328860 3.8244
1035337320 3.8241
1035342120 3.8246
1035350520 3.8220
1035358920 3.8223
1035363780 3.8206
1035372180 3.8207
1035380580 3.8205
1035385380 3.8190
1035393780 3.8209
1035402240 3.8225
1035407040 3.8204
1035415440 3.8242
1035423840 3.8252
1035428640 3.8245
1035437100 3.8265
1035445500 3.8080
1035450300 3.8496
1035458700 3.8421
1035467160 3.8435
1035471960 3.8441
1035480360 3.8444
1035488760 3.8430
1035493560 3.8405
1035502020 3.8414
1035537240 3.8389
1035545640 3.8388
1035554040 3.8402
1035558900 3.8391
1035567300 3.8382
1035575700 3.8285
1035580500 3.8305
1035588900 3.8311
1035597360 3.8325
1035602160 3.8316
1035610560 3.8282
1035618960 3.8308
1035623820 3.8289
1035632220 3.8306
1035640620 3.8303
1035645420 3.8264
1035653880 3.8288
1035662280 3.8272
1035667080 3.8295
1035675480 3.8259
1035683940 3.8251
1035686340 3.8262
1035694740 3.8305
1035699540 3.8299
1035707940 3.8310
1035712800 3.8303
1035721200 3.8309
1035729600 3.8330
1035734400 3.8265
1035742860 3.8264
1035751260 3.8260
1035756060 3.8254
1035764460 3.8265
1035772920 3.8258
1035777720 3.8308
1035786120 3.8315
1035794520 3.8344
1035799380 3.8386
1035807780 3.8391
1035816180 3.8392
1035820980 3.8398
1035829380 3.8358
1035837840 3.8403
1035842640 3.8382
1035851040 3.8380
1035859440 3.8341
1035864300 3.8353
1035872700 3.8325
1035881100 3.8349
1035885900 3.8345
1035894360 3.8379
1035902760 3.8376
1035907560 3.8462
1035915960 3.8466
1035924420 3.8474
1035929220 3.8453
1035937620 3.8459
1035946020 3.8452
1035950880 3.8453
1035959280 3.8468
1035967680 3.8461
1035972480 3.8469
1035980940 3.8443
1035989340 3.8487
1035994140 3.8505
1036002540 3.8471
1036011000 3.8449
1036015800 3.8442
1036024200 3.8442
1036032600 3.8438
1036037460 3.8462
1036045860 3.8465
1036054260 3.8457
1036059060 3.8485
1036067520 3.8491
1036075920 3.8482
1036080720 3.8495
1036089120 3.8484
1036097580 3.8453
1036102380 3.8458
1036110780 3.8447
1036119180 3.8401
1036124040 3.8212
1036132440 3.8189
1036140840 3.8361
1036145640 3.8347
1036154100 3.8304
1036162500 3.8337
1036167300 3.8344
1036175700 3.8324
1036184160 3.8334
1036188960 3.8291
1036197360 3.8345
1036205760 3.8332
1036210620 3.8347
1036219020 3.8321
1036227420 3.8350
1036232220 3.8386
1036240680 3.8379
1036249080 3.8392
1036253880 3.8419
1036262280 3.8403
1036270740 3.8402
1036275540 3.8418
1036283940 3.8421
1036292340 3.8417
1036297200 3.8410
1036305600 3.8423
1036310400 3.8544
1036318800 3.8394
1036327260 3.8370
1036332060 3.8363
1036340460 3.8373
1036348860 3.8380
1036353720 3.8379
1036362120 3.8355
1036370520 3.8364
1036375320 3.8346
1036383780 3.8377
1036392180 3.8363
1036396980 3.8384
1036405380 3.8356
1036413840 3.8375
1036418640 3.8345
1036427040 3.8389
1036435440 3.8399
1036440300 3.8395
1036448700 3.8402
1036457100 3.8425
1036461900 3.8402
1036470360 3.8431
1036478760 3.8405
1036483560 3.8404
1036491960 3.8376
1036500420 3.8390
1036505220 3.8356
1036513620 3.8374
1036522020 3.8369
1036526880 3.8396
1036535280 3.8369
1036543680 3.8375
1036548480 3.8378
1036556940 3.8424
1036565340 3.8376
1036570140 3.8424
1036578540 3.8422
1036587000 3.8410
1036591800 3.8399
1036600200 3.8412
1036608600 3.8416
1036613460 3.8421
1036621860 3.8418
1036630260 3.8430
1036635060 3.8402
1036643520 3.8428
1036651920 3.8422
1036656720 3.8445
1036665120 3.8432
1036673580 3.8481
1036678380 3.8465
1036686780 3.8477
1036695180 3.8467
1036700040 3.8460
1036708440 3.8440
1036716840 3.8450
1036721640 3.8428
1036730100 3.8453
1036738500 3.8452
1036743300 3.8454
1036751700 3.8438
1036760160 3.8453
1036764960 3.8449
1036773360 3.8484
1036781760 3.8441
1036786620 3.8458
1036795020 3.8441
1036803420 3.8457
1036808220 3.8432
1036816620 3.8448
1036825080 3.8462
1036829880 3.8446
1036838280 3.8328
1036846680 3.8377
1036851540 3.8376
1036859940 3.8371
1036868340 3.8349
1036873140 3.8400
1036884000 3.8367
1036892400 3.8378
1036897200 3.8377
1036905600 3.8393
1036914060 3.8390
1036918860 3.8400
1036927260 3.8368
1036935660 3.8423
1036940520 3.8376
1036948920 3.8389
1036957320 3.8391
1036962120 3.8375
1036970580 3.8366
1036978980 3.8380
1036983780 3.8365
1036992180 3.8394
1037000640 3.8406
1037005440 3.8416
1037013840 3.8445
1037022240 3.8447
1037027040 3.8436
1037035500 3.8456
1037043900 3.8439
1037048700 3.8451
1037057100 3.8439
1037065560 3.8431
1037070360 3.8423
1037078760 3.8403
1037087160 3.8406
1037092020 3.8423
1037100420 3.8410
1037108820 3.8490
1037113620 3.8432
1037122080 3.8432
1037130480 3.8406
1037135280 3.8415
1037143680 3.8391
1037152140 3.8405
1037156940 3.8418
1037165340 3.8433
1037173740 3.8434
1037178600 3.8426
1037187000 3.8458
1037195400 3.8435
1037200200 3.8440
1037208660 3.8461
1037217060 3.8446
1037221860 3.8460
1037230260 3.8458
1037238720 3.8436
1037243520 3.8442
1037251920 3.8451
1037260320 3.8447
1037265180 3.8478
1037273580 3.8431
1037281980 3.8470
1037286780 3.8431
1037295240 3.8452
1037303640 3.8449
1037308440 3.8452
1037316840 3.8442
1037325300 3.8451
1037330100 3.8434
1037338500 3.8474
1037346900 3.8457
1037351760 3.8486
1037360160 3.8473
1037368560 3.8503
1037373360 3.8506
1037381760 3.8511
1037390220 3.8485
1037395020 3.8509
1037403420 3.8496
1037411820 3.8521
1037416680 3.8477
1037425080 3.8501
1037433480 3.8480
1037438280 3.8504
1037446740 3.8489
1037455140 3.8495
1037459940 3.8491
1037468340 3.8485
1037473200 3.8460
1037481600 3.8490
1037490000 3.8484
1037494800 3.8473
1037503260 3.8462
1037511660 3.8479
1037516460 3.8459
1037524860 3.8478
1037533320 3.8453
1037538120 3.8474
1037546520 3.8453
1037554920 3.8474
1037559780 3.8465
1037568180 3.8476
1037576580 3.8461
1037581380 3.8485
1037589840 3.8455
1037598240 3.8470
1037603040 3.8472
1037611440 3.8487
1037619900 3.8480
1037624700 3.8507
1037633100 3.8480
1037641500 3.8507
1037646360 3.8443
1037654760 3.8496
1037663160 3.8482
1037667960 3.8449
1037676420 3.8486
1037684820 3.8529
1037689620 3.8510
1037698020 3.8517
1037706480 3.8484
1037711280 3.8491
1037719680 3.8484
1037728080 3.8314
1037732940 3.8406
1037741340 3.8488
1037749740 3.8490
1037754540 3.8446
1037763000 3.8425
1037771400 3.8466
1037776200 3.8442
1037784600 3.8432
1037793060 3.8409
1037797860 3.8421
1037806260 3.8378
1037814660 3.8361
1037819520 3.8343
1037827920 3.8350
1037836320 3.8357
1037841120 3.8336
1037849580 3.8170
1037857980 3.8388
1037862780 3.8372
1037871180 3.8358
1037879640 3.8322
1037884440 3.8380
1037892840 3.8356
1037901300 3.8345
1037906100 3.8328
1037914500 3.8388
1037922900 3.8382
1037927760 3.8386
1037936160 3.8397
1037944560 3.8432
1037949360 3.8436
1037957820 3.8460
1037966220 3.8453
1037971020 3.8485
1037979420 3.8514
1037987880 3.8479
1037992680 3.8456
1038001080 3.8458
1038009480 3.8436
1038014340 3.8444
1038022740 3.8421
1038031140 3.8440
1038035940 3.8428
1038044400 3.8455
1038049200 3.8434
1038057600 3.8473
1038066060 3.8438
1038070860 3.8458
1038079320 3.8446
1038087720 3.8439
1038092520 3.8421
1038100980 3.8443
1038109380 3.8449
1038114240 3.8433
1038122640 3.8446
1038131100 3.8442
1038135900 3.8446
1038144300 3.8459
1038152760 3.8421
1038157560 3.8439
1038166020 3.8447
1038174420 3.8433
1038179220 3.8424
1038187680 3.8424
1038196080 3.8435
1038200940 3.8440
1038209340 3.8414
1038217800 3.8423
1038222600 3.8434
1038231000 3.8438
1038239460 3.8109
1038244260 3.8430
1038252720 3.8409
1038261120 3.8414
1038265920 3.8387
1038274380 3.8408
1038282780 3.8401
1038287640 3.8444
1038296040 3.8399
1038304440 3.8383
1038309300 3.8335
1038317700 3.8473
1038326160 3.8462
1038330960 3.8497
1038339420 3.8480
1038347820 3.8486
1038352620 3.8464
1038361080 3.8445
1038369480 3.8462
1038374340 3.8443
1038382740 3.8436
1038391140 3.8452
1038398400 3.8451
1038406800 3.8467
1038415260 3.8557
1038420060 3.8526
1038428520 3.8503
1038436920 3.8497
1038441720 3.8491
1038450180 3.8457
1038458580 3.8458
1038463440 3.8478
1038471840 3.8475
1038480240 3.8453
1038485100 3.8484
1038493500 3.8440
1038501960 3.8524
1038506760 3.8503
1038515220 3.8511
1038523620 3.8505
1038528420 3.8521
1038536880 3.8502
1038545280 3.8513
1038550140 3.8464
1038558540 3.8501
1038566940 3.8476
1038571800 3.8486
1038580200 3.8459
1038588660 3.8481
1038593460 3.8485
1038601860 3.8489
1038610320 3.8480
1038615120 3.8490
1038623580 3.8478
1038631980 3.8504
1038636840 3.8503
1038645240 3.8474
1038653640 3.8458
1038658500 3.8475
1038666900 3.8472
1038675360 3.8500
1038680160 3.8479
1038688560 3.8499
1038697020 3.8464
1038701820 3.8500
1038710280 3.8470
1038718680 3.8501
1038723540 3.8488
1038731940 3.8484
1038740340 3.8460
1038745200 3.8482
1038753600 3.8461
1038758460 3.8475
1038766860 3.8444
1038775260 3.8484
1038780120 3.8449
1038788520 3.8478
1038796980 3.8488
1038801780 3.8475
1038810180 3.8483
1038818640 3.8523
1038823440 3.8466
1038831900 3.8491
1038840300 3.8469
1038845160 3.8493
1038853560 3.8470
1038861960 3.8498
1038866820 3.8465
1038875220 3.8510
1038883680 3.8481
1038888480 3.8514
1038896940 3.8470
1038905340 3.8491
1038910140 3.8469
1038918600 3.8501
1038927000 3.8506
1038931860 3.8535
1038940260 3.8523
1038948720 3.8538
1038953520 3.8512
1038961980 3.8529
1038970380 3.8497
1038975240 3.8509
1038983640 3.8483
1038992040 3.8492
1038996900 3.8515
1039005300 3.8395
1039013760 3.8391
1039018560 3.8399
1039026960 3.8394
1039035420 3.8382
1039040220 3.8395
1039048680 3.8400
1039057080 3.8403
1039061940 3.8426
1039070340 3.8413
1039078740 3.8472
1039083600 3.8458
1039092000 3.8471
1039096860 3.8442
1039105260 3.8464
1039113660 3.8431
1039118520 3.8459
1039126920 3.8430
1039135380 3.8435
1039140180 3.8448
1039148640 3.8463
1039157040 3.8428
1039161840 3.8445
1039170300 3.8424
1039178700 3.8440
1039183560 3.8412
1039191960 3.8422
1039200420 3.8420
1039205220 3.8433
1039213620 3.8445
1039222080 3.8439
1039226880 3.8424
1039235340 3.8441
1039243740 3.8418
1039248540 3.8438
1039257000 3.8413
1039265400 3.8437
1039270260 3.8410
1039278660 3.8394
1039287060 3.8404
1039291920 3.8424
1039300320 3.8412
1039308780 3.8432
1039313580 3.8433
1039322040 3.8456
1039330440 3.8420
1039335240 3.8418
1039343700 3.8376
1039352100 3.8386
1039356960 3.8385
1039365360 3.8405
1039373760 3.8404
1039378620 3.8419
1039387020 3.8391
1039395480 3.8374
1039400280 3.8374
1039408740 3.8384
1039417140 3.8401
1039421940 3.8383
1039432800 3.8376
1039441200 3.8399
1039446060 3.8402
1039454460 3.8407
1039462860 3.8369
1039467720 3.8373
1039476120 3.8379
1039484580 3.8407
1039489380 3.8374
1039497780 3.8401
1039506240 3.8373
1039511040 3.8463
1039519500 3.8435
1039527900 3.8444
1039532760 3.8437
1039541160 3.8461
1039549560 3.8443
1039554420 3.8455
1039562820 3.8456
1039571280 3.8460
1039576080 3.8457
1039584480 3.8457
1039592940 3.8451
1039597740 3.8489
1039606200 3.8458
1039614600 3.8500
1039619460 3.8496
1039627860 3.8483
1039636260 3.8491
1039641120 3.8505
1039649520 3.8441
1039657980 3.8447
1039662780 3.8451
1039671180 3.8479
1039679640 3.8416
1039694640 3.8439
1039703100 3.8424
1039711500 3.8447
1039716300 3.8422
1039724760 3.8431
1039733160 3.8401
1039737960 3.8410
1039746420 3.8408
1039754820 3.8444
1039759680 3.8432
1039768080 3.8468
1039776480 3.8392
1039781340 3.8455
1039789740 3.8432
1039798140 3.8439
1039803000 3.8409
1039811400 3.8435
1039819860 3.8411
1039824660 3.8442
1039833060 3.8427
1039841520 3.8432
1039846320 3.8412
1039854720 3.8443
1039863180 3.8423
1039867980 3.8454
1039876440 3.8185
1039884840 3.8430
1039889640 3.8414
1039898100 3.8429
1039906500 3.8409
1039911300 3.8430
1039919760 3.8405
1039928160 3.8429
1039932960 3.8405
1039941420 3.8419
1039949820 3.8391
1039954680 3.8419
1039963080 3.8398
1039971480 3.8404
1039976340 3.8405
1039984740 3.8444
1039989600 3.8381
1039998000 3.8410
1040006400 3.8418
1040011260 3.8417
1040019660 3.8420
1040028060 3.8398
1040032920 3.8459
1040041320 3.8480
1040049780 3.8243
1040054580 3.8249
1040062980 3.8218
1040071440 3.8273
1040076240 3.8251
1040084640 3.8220
1040093100 3.8215
1040097900 3.8261
1040106300 3.8216
1040114760 3.8238
1040119560 3.8189
1040127960 3.8221
1040136420 3.8215
1040141220 3.8247
1040149680 3.8214
1040158080 3.8219
1040162880 3.8217
1040171340 3.8244
1040179740 3.8246
1040184540 3.8247
1040193000 3.8245
1040201400 3.8263
1040206200 3.8188
1040214660 3.8224
1040223060 3.8221
1040227860 3.8227
1040236320 3.8205
1040244720 3.8229
1040249580 3.8233
1040257980 3.8257
1040266380 3.8233
1040271240 3.8246
1040279640 3.8254
1040288040 3.8266
1040292900 3.8238
1040301300 3.8259
1040309700 3.8234
1040314560 3.8242
1040322960 3.8232
1040331420 3.8251
1040336220 3.8211
1040344620 3.7887
1040353080 3.8217
1040357880 3.8245
1040366280 3.7786
1040374740 3.8251
1040379540 3.8228
1040387940 3.8248
1040392800 3.8215
1040401200 3.8243
1040409600 3.8240
1040414460 3.8244
1040422860 3.8246
1040431320 3.8240
1040436120 3.8223
1040444520 3.8235
1040452980 3.8218
1040457780 3.8258
1040466180 3.8225
1040474640 3.8235
1040479440 3.8232
1040487840 3.8245
1040496300 3.8224
1040501100 3.8237
1040509560 3.8231
1040517960 3.8243
1040522760 3.8234
1040531220 3.8244
1040539620 3.8233
1040544420 3.8289
1040552880 3.8275
1040561280 3.8288
1040566080 3.8276
1040574540 3.8314
1040582940 3.8275
1040587800 3.8287
1040596200 3.8281
1040604600 3.8291
1040609460 3.8256
1040617860 3.8243
1040626260 3.8312
1040631120 3.8333
1040639520 3.8226
1040647980 3.8221
1040652780 3.8202
1040661180 3.8252
1040669640 3.8228
1040674440 3.8255
1040682840 3.8225
1040691300 3.8247
1040696100 3.8253
1040704500 3.8248
1040712960 3.8258
1040717760 3.8248
1040726220 3.8239
1040734620 3.8264
1040739420 3.8251
1040747880 3.8254
1040756280 3.8251
1040761080 3.8280
1040769540 3.8253
1040777940 3.8277
1040782740 3.8217
1040793600 3.8268
1040802000 3.8262
1040806860 3.8251
1040815260 3.8242
1040823660 3.8251
1040828520 3.8240
1040836920 3.8251
1040845320 3.8235
1040850180 3.8215
1040858580 3.8249
1040866980 3.8237
1040871840 3.8225
1040880240 3.8240
1040888700 3.8212
1040893500 3.8247
1040901900 3.8205
1040910360 3.8199
1040915160 3.8211
1040923560 3.8196
1040940480 3.8193
1040948940 3.8213
1040957340 3.8194
1040962140 3.8173
1040970600 3.8213
1040979000 3.8226
1040983800 3.8215
1040992260 3.8199
1041000660 3.8187
1041005460 3.8208
1041013920 3.8201
1041022320 3.8209
1041027180 3.8201
1041035580 3.8199
1041043980 3.8175
1041048840 3.8207
1041057240 3.8196
1041065640 3.8203
1041070500 3.8204
1041078900 3.8224
1041087300 3.8205
1041092160 3.8220
1041100560 3.8189
1041109020 3.8212
1041113820 3.8193
1041122220 3.8192
1041130680 3.8195
1041135480 3.8197
1041143880 3.8176
1041152340 3.8197
1041157140 3.8159
1041165540 3.8184
1041170400 3.8175
1041178800 3.8191
1041187260 3.8151
1041192060 3.8162
1041200460 3.8169
1041208920 3.8182
1041213720 3.8173
1041222120 3.7891
1041230580 3.8172
1041235380 3.8186
1041243780 3.8186
1041252240 3.8170
1041257040 3.8167
1041265500 3.8190
1041273900 3.8145
1041278700 3.8173
1041287160 3.8085
1041295560 3.8104
1041300360 3.8096
1041308820 3.8122
1041317220 3.8093
1041322020 3.8158
1041330480 3.1776
1041338880 3.8162
1041343680 3.8160
1041352140 3.8159
1041360540 3.8149
1041365340 3.8215
1041373800 3.8197
1041382200 3.8219
1041387000 3.8198
1041395460 3.8236
1041403860 3.8214
1041408720 3.8226
1041417120 3.8192
1041425520 3.8231
1041430380 3.8217
1041438780 3.8230
1041447180 3.8207
1041452040 3.8243
1041460440 3.8216
1041468840 3.8219
1041473700 3.8215
1041482100 3.8239
1041490560 3.8205
1041495360 3.8154
1041521640 3.8171
1041530040 3.8158
1041534900 3.8175
1041543300 3.8658
1041551700 3.8635
1041556560 3.8639
1041564960 3.8661
1041573360 3.8701
1041578220 3.8686
1041586620 3.8706
1041595080 3.8703
1041599880 3.8735
1041608280 3.8683
1041616740 3.8286
1041621540 3.8288
1041629940 3.8303
1041634800 3.8283
1041643200 3.8298
1041651600 3.8284
1041656460 3.8346
1041664860 3.8325
1041673260 3.8334
1041678120 3.8335
1041686520 3.8331
1041694980 3.8318
1041699780 3.8336
1041708180 3.8317
1041716640 3.8319
1041721440 3.8317
1041729840 3.8362
1041738300 3.8341
1041743100 3.8363
1041751500 3.8323
1041759960 3.8352
1041764760 3.8347
1041773220 3.8359
1041781620 3.8336
1041786420 3.8358
1041794880 3.8294
1041803280 3.8360
1041808080 3.8358
1041816540 3.8365
1041824940 3.8343
1041829800 3.8327
1041838200 3.8319
1041846600 3.8316
1041851460 3.8321
1041859860 3.8300
1041868260 3.8298
1041873120 3.8305
1041881520 3.8277
1041889920 3.8312
1041894780 3.8289
1041903180 3.8282
1041911640 3.8323
1041916440 3.8305
1041924840 3.8295
1041933300 3.8389
1041938100 3.8418
1041946500 3.8445
1041954960 3.8442
1041959760 3.8479
1041968220 3.8451
1041976620 3.8506
1041981420 3.8491
1041989880 3.8489
1041998280 3.8515
1042003080 3.8545
1042011540 3.8525
1042019940 3.8535
1042024740 3.8524
1042035600 3.8537
1042044000 3.8514
1042048860 3.8505
1042057260 3.8517
1042065660 3.8511
1042070520 3.8528
1042078920 3.8543
1042087320 3.8655
1042092180 3.8660
1042100580 3.8680
1042109040 3.8659
1042113840 3.8693
1042122240 3.8698
1042130700 3.8607
1042135500 3.8654
1042143900 3.8669
1042152360 3.8685
1042157160 3.8713
1042165620 3.8660
1042174020 3.8672
1042178820 3.8647
1042187280 3.8664
1042195680 3.8716
1042200540 3.8684
1042208940 3.8678
1042217340 3.8590
1042222200 3.8632
1042230600 3.8644
1042239060 3.8615
1042243860 3.8629
1042252260 3.8636
1042260720 3.8648
1042265520 3.8631
1042273980 3.8653
1042282380 3.8633
1042287180 3.8672
1042295640 3.8663
1042304040 3.8660
1042308900 3.8641
1042317300 3.8667
1042325700 3.8627
1042330560 3.8646
1042338960 3.8626
1042347420 3.8663
1042352220 3.8645
1042360620 3.8654
1042369080 3.8658
1042373880 3.8655
1042382340 3.8656
1042390740 3.8664
1042395540 3.8666
1042404000 3.8670
1042408800 3.8644
1042417260 3.8667
1042425660 3.8656
1042430460 3.8675
1042438920 3.8651
1042447320 3.8661
1042452180 3.8642
1042460580 3.8684
1042468980 3.8678
1042473840 3.8703
1042482240 3.8692
1042490700 3.8693
1042495500 3.8704
1042503900 3.8722
1042512360 3.8713
1042517160 3.8761
1042525620 3.8756
1042534020 3.8742
1042538820 3.8724
1042547280 3.8729
1042555680 3.8691
1042560480 3.8701
1042568940 3.8735
1042577340 3.8738
1042582200 3.8714
1042590600 3.8707
1042599060 3.8691
1042603860 3.8761
1042612260 3.8705
1042620720 3.8722
1042625520 3.8686
1042633980 3.8740
1042642380 3.8703
1042647180 3.8746
1042655640 3.8725
1042664040 3.8740
1042668900 3.8732
1042677300 3.8745
1042685700 3.8754
1042690560 3.8755
1042698960 3.8722
1042707420 3.8748
1042712220 3.8714
1042720620 3.8733
1042729080 3.8725
1042733880 3.8740
1042742340 3.8730
1042750740 3.8752
1042755540 3.8716
1042764000 3.8594
1042768800 3.8741
1042777260 3.8742
1042785660 3.8733
1042790460 3.8743
1042798920 3.8422
1042807320 3.8754
1042812180 3.8728
1042820580 3.8758
1042828980 3.8747
1042833840 3.8747
1042842240 3.8743
1042850700 3.8747
1042855500 3.8740
1042863960 3.8752
1042872360 3.8734
1042877160 3.8754
1042885620 3.8762
1042894020 3.8767
1042898880 3.8752
1042907280 3.8759
1042915680 3.8720
1042920540 3.8744
1042928940 3.8731
1042937400 3.8743
1042942200 3.8708
1042950600 3.8737
1042959060 3.8721
1042963860 3.8747
1042972320 3.8713
1042980720 3.8751
1042985520 3.8722
1042993980 3.8752
1043002380 3.8742
1043007240 3.8754
1043015640 3.8738
1043024040 3.8730
1043028900 3.8732
1043037300 3.8742
1043045760 3.8679
1043050560 3.8702
1043058960 3.8652
1043067420 3.8704
1043072220 3.8669
1043080680 3.8712
1043089080 3.8701
1043093940 3.8701
1043102340 3.8696
1043110740 3.8709
1043118000 3.8704
1043126400 3.8752
1043134860 3.8722
1043139660 3.8679
1043148060 3.8694
1043156520 3.8709
1043161320 3.8697
1043169780 3.8724
1043178180 3.8717
1043182980 3.8736
1043191440 3.8733
1043199840 3.8789
1043204700 3.8679
1043213100 3.8720
1043221500 3.8731
1043226360 3.8722
1043234760 3.8704
1043243220 3.8713
1043248020 3.8679
1043256480 3.8703
1043264880 3.8674
1043269680 3.8713
1043278140 3.8668
1043286540 3.8703
1043291400 3.8704
1043299800 3.8732
1043308200 3.8720
1043313060 3.8731
1043321460 3.8732
1043329920 3.8720
1043334720 3.8737
1043343120 3.8742
1043351580 3.8722
1043356380 3.8760
1043364840 3.8748
1043373240 3.8768
1043378040 3.8728
1043386500 3.8761
1043394900 3.8742
1043399760 3.8744
1043408160 3.8746
1043416620 3.8784
1043421420 3.8756
1043429820 3.8774
1043438280 3.8757
1043443080 3.8783
1043451540 3.8520
1043459940 3.8525
1043464740 3.8590
1043473200 3.8565
1043478000 3.8595
1043486460 3.8607
1043494860 3.8605
1043499660 3.8643
1043508120 3.8643
1043516520 3.8392
1043521380 3.8649
1043529780 3.8675
1043538180 3.8657
1043543040 3.8659
1043551440 3.8666
1043559900 3.8699
1043564700 3.8348
1043573160 3.8714
1043581560 3.8686
1043586360 3.8708
1043594820 3.8683
1043603220 3.8732
1043608080 3.8693
1043616480 3.8699
1043624880 3.8705
1043629740 3.8678
1043638140 3.8662
1043646600 3.8669
1043651400 3.8655
1043659800 3.8706
1043668260 3.8658
1043673060 3.8667
1043681520 3.8684
1043689920 3.8710
1043694720 3.8655
1043703180 3.8704
1043711580 3.8693
1043716440 3.8737
1043724840 3.8670
1043733300 3.8682
1043738100 3.8644
1043746500 3.8671
1043754960 3.8648
1043759760 3.8644
1043768220 3.8614
1043776620 3.8627
1043781420 3.8623
1043789880 3.8643
1043798280 3.8636
1043803140 3.8607
1043811540 3.8579
1043819940 3.8612
1043824800 3.8595
1043833200 3.8636
1043838060 3.8645
1043846460 3.8639
1043854860 3.8650
1043859720 3.8643
1043868120 3.8616
1043876580 3.8629
1043881380 3.8614
1043889840 3.8628
1043898240 3.8603
1043903040 3.8614
1043911500 3.8599
1043919900 3.8618
1043924760 3.8586
1043933160 3.8611
1043941560 3.8584
1043946420 3.8627
1043954820 3.8601
1043963280 3.8588
1043968080 3.8564
1043976480 3.8564
1043984940 3.8572
1043989740 3.8574
1043998200 3.8574
1044006600 3.8591
1044011460 3.8556
1044019860 3.8583
1044028260 3.8542
1044033120 3.8557
1044041520 3.8555
1044049980 3.8556
1044054780 3.8521
1044063180 3.8548
1044071640 3.8546
1044076440 3.8560
1044084900 3.8538
1044093300 3.8521
1044098100 3.8505
1044106560 3.8502
1044114960 3.8493
1044119820 3.8518
1044128220 3.8507
1044136680 3.8529
1044141480 3.8501
1044149880 3.8509
1044158340 3.8505
1044163140 3.8520
1044174000 3.8508
1044182400 3.8518
1044187200 3.8481
1044195660 3.8535
1044204060 3.8522
1044208920 3.8558
1044217320 3.8553
1044225720 3.8527
1044230580 3.8547
1044238980 3.8523
1044247440 3.8573
1044252240 3.8527
1044260700 3.8563
1044269100 3.8521
1044307980 3.8553
1044316440 3.8556
1044321240 3.8534
1044329700 3.8519
1044338100 3.8536
1044342900 3.8547
1044351360 3.8548
1044359760 3.8526
1044364620 3.8574
1044373020 3.8589
1044381480 3.8529
1044386280 3.8542
1044394680 3.8531
1044403140 3.8547
1044407940 3.8568
1044416400 3.8576
1044421200 3.8568
1044429600 3.8450
1044438060 3.8476
1044442860 3.8446
1044451320 3.8446
1044459720 3.8424
1044464520 3.8431
1044472980 3.8431
1044481380 3.8479
1044486240 3.8448
1044494640 3.8471
1044503100 3.8455
1044507900 3.8488
1044516300 3.8437
1044524760 3.8443
1044529560 3.8450
1044538020 3.8503
1044546420 3.8464
1044551220 3.8440
1044559680 3.8468
1044568080 3.8485
1044572940 3.8471
1044581340 3.8474
1044589740 3.8479
1044594600 3.8472
1044603000 3.8467
1044611460 3.8478
1044616260 3.8485
1044624660 3.8488
1044633120 3.8469
1044637920 3.8471
1044646380 3.8448
1044654780 3.8466
1044659580 3.8441
1044668040 3.8434
1044676440 3.8444
1044681300 3.8445
1044689700 3.8432
1044698100 3.8455
1044702960 3.8441
1044711360 3.8444
1044719820 3.8432
1044724620 3.8450
1044733020 3.8454
1044741480 3.8449
1044746280 3.8430
1044754740 3.8456
1044763140 3.8438
1044767940 3.8437
1044778800 3.8412
1044787200 3.8438
1044792060 3.8434
1044800460 3.8443
1044808920 3.8440
1044813720 3.8448
1044822120 3.8441
1044830580 3.8413
1044835380 3.8418
1044843840 3.8448
1044852240 3.8446
1044857040 3.8419
1044865500 3.8440
1044873900 3.8444
1044878760 3.8454
1044887160 3.8457
1044895560 3.8443
1044900420 3.8425
1044908820 3.8504
1044917280 3.8441
1044922080 3.8479
1044930480 3.8432
1044938940 3.8429
1044943740 3.8390
1044952200 3.8425
1044960600 3.8446
1044965400 3.8424
1044973860 3.8403
1044982260 3.8423
1044987120 3.8441
1044995520 3.8459
1045003920 3.8455
1045008780 3.8489
1045017180 3.8453
1045025640 3.8466
1045030440 3.8453
1045038900 3.8472
1045047300 3.8451
1045052100 3.8483
1045060560 3.8462
1045068960 3.8462
1045073820 3.8474
1045082220 3.8496
1045090620 3.8480
1045095480 3.8506
1045103880 3.8508
1045112340 3.8526
1045117140 3.8483
1045125540 3.8508
1045130400 3.8503
1045138800 3.8531
1045147260 3.8507
1045152060 3.8536
1045160520 3.8536
1045168920 3.8548
1045173720 3.8529
1045182180 3.8540
1045190580 3.8531
1045195440 3.8569
1045203840 3.8527
1045212240 3.8540
1045217100 3.8519
1045225500 3.8549
1045233960 3.8525
1045238760 3.8548
1045247160 3.8523
1045255620 3.8539
1045260420 3.8539
1045268880 3.8537
1045277280 3.8519
1045282080 3.8534
1045290540 3.8504
1045298940 3.8531
1045303800 3.8524
1045312200 3.8527
1045320660 3.8526
1045325460 3.8530
1045333860 3.8513
1045342320 3.8535
1045347120 3.8503
1045355580 3.8521
1045363980 3.8487
1045368780 3.8505
1045377240 3.8489
1045385640 3.8505
1045390500 3.8501
1045398900 3.8521
1045407300 3.8499
1045412160 3.8505
1045420560 3.8496
1045429020 3.8486
1045433820 3.8483
1045442220 3.8524
1045450680 3.8317
1045455480 3.8299
1045463940 3.8280
1045472340 3.8507
1045477200 3.8526
1045485600 3.8528
1045490400 3.8516
1045498860 3.8498
1045507260 3.8488
1045512120 3.8482
1045520520 3.8478
1045528920 3.8481
1045533780 3.8469
1045542180 3.8476
1045550640 3.8471
1045555440 3.8495
1045563840 3.8469
1045572300 3.8439
1045577100 3.8430
1045585560 3.8490
1045593960 3.8490
1045598820 3.8490
1045607220 3.8470
1045615620 3.8486
1045620480 3.8478
1045628880 3.8487
1045637340 3.8470
1045642140 3.8454
1045650540 3.8488
1045659000 3.8473
1045663800 3.8467
1045672260 3.8468
1045680660 3.8461
1045685460 3.8473
1045693920 3.8486
1045702320 3.8497
1045707180 3.8470
1045715580 3.8502
1045723980 3.8475
1045728840 3.8491
1045737240 3.8444
1045745700 3.8400
1045762500 3.8389
1045770900 3.8369
1045775760 3.8389
1045784160 3.8356
1045792560 3.8345
1045797420 3.8348
1045805820 3.8352
1045814280 3.8344
1045819080 3.8371
1045827480 3.8348
1045835940 3.8372
1045840740 3.8390
1045849200 3.8390
1045854000 3.8375
1045862400 3.8427
1045870860 3.8397
1045875660 3.8412
1045884120 3.8380
1045892520 3.8393
1045897320 3.8393
1045905780 3.8368
1045914180 3.8366
1045919040 3.8389
1045927440 3.8364
1045935840 3.8374
1045940700 3.8369
1045949100 3.8374
1045957560 3.8346
1045962360 3.8370
1045970760 3.8343
1045979220 3.8357
1045984020 3.8351
1045992480 3.8375
1046000880 3.8349
1046005680 3.8356
1046014140 3.8358
1046022540 3.8385
1046027400 3.8367
1046035800 3.8390
1046044260 3.8374
1046049060 3.8405
1046057460 3.8407
1046065920 3.8416
1046070720 3.8394
1046079180 3.8411
1046087580 3.8385
1046092380 3.8386
1046100840 3.8370
1046109240 3.8415
1046114100 3.8390
1046122500 3.8414
1046130900 3.8384
1046135760 3.8401
1046144160 3.8384
1046152620 3.8393
1046157420 3.8388
1046165820 3.8381
1046174280 3.8357
1046179080 3.8382
1046187540 3.8392
1046195940 3.8384
1046200740 3.8353
1046209200 3.8367
1046214000 3.8368
1046222460 3.8378
1046230860 3.8331
1046235720 3.8352
1046244120 3.8357
1046252520 3.8356
1046257380 3.8353
1046265780 3.8384
1046274240 3.8374
1046279040 3.8388
1046287440 3.8358
1046295900 3.8383
1046300700 3.8355
1046309160 3.8359
1046317560 3.8369
1046322360 3.8365
1046330820 3.8367
1046339220 3.8380
1046344080 3.8369
1046352480 3.8370
1046360880 3.8317
1046365740 3.8331
1046374140 3.8324
1046382600 3.8362
1046391360 3.8356
1046399760 3.8345
1046408160 3.8348
1046413020 3.8320
1046421420 3.8321
1046429820 3.8346
1046434680 3.8351
1046443080 3.8341
1046451540 3.8345
1046456340 3.8326
1046464740 3.8341
1046469600 3.8316
1046478000 3.8331
1046486460 3.8294
1046491260 3.8305
1046499660 3.8316
1046508120 3.8334
1046512920 3.8315
1046521380 3.8323
1046529780 3.8316
1046534580 3.8311
1046543040 3.8294
1046551440 3.8311
1046556300 3.8302
1046564700 3.8327
1046573100 3.8300
1046577960 3.8292
1046586360 3.8298
1046594820 3.8310
1046599620 3.8295
1046608020 3.8325
1046616480 3.8315
1046621280 3.8320
1046629740 3.8289
1046638140 3.8296
1046642940 3.8303
1046651400 3.8304
1046659800 3.8301
1046664660 3.8298
1046673060 3.8296
1046681520 3.8294
1046686320 3.8267
1046694720 3.8300
1046703180 3.8281
1046707980 3.8294
1046716440 3.8283
1046724840 3.8278
1046729640 3.8269
1046738100 3.8268
1046746500 3.8274
1046751360 3.8288
1046759760 3.8282
1046768160 3.8290
1046773020 3.8279
1046781420 3.8285
1046789880 3.8302
1046794680 3.8341
1046803080 3.8306
1046811540 3.8319
1046816340 3.8271
1046824800 3.8320
1046829600 3.8301
1046838000 3.8315
1046846460 3.8288
1046851260 3.8310
1046859720 3.8297
1046868120 3.8330
1046872920 3.8307
1046881380 3.8298
1046889780 3.8272
1046894640 3.8323
1046903040 3.8289
1046911440 3.8314
1046916300 3.8301
1046924700 3.8296
1046933160 3.8273
1046937960 3.8288
1046946360 3.8298
1046954820 3.8300
1046959620 3.8304
1046968080 3.8317
1046976480 3.8311
1046981340 3.8292
1046989740 3.8335
1046998140 3.8344
1047003000 3.8329
1047011400 3.8345
1047019860 3.8328
1047024660 3.8336
1047033060 3.8318
1047041520 3.8332
1047046320 3.8284
1047054780 3.8309
1047063180 3.8295
1047067980 3.8344
1047076440 3.8326
1047084840 3.8360
1047089700 3.8334
1047098100 3.8327
1047106500 3.8328
1047111360 3.8342
1047119760 3.8310
1047128220 3.8323
1047133020 3.8342
1047141420 3.8349
1047149880 3.8325
1047154680 3.8276
1047163140 3.8267
1047171540 3.8297
1047176340 3.8300
1047187200 3.8300
1047195600 3.8260
1047200460 3.8298
1047208860 3.8298
1047217260 3.8300
1047222120 3.8298
1047230520 3.8310
1047238980 3.8307
1047243780 3.8301
1047252240 3.8309
1047260640 3.8302
1047265440 3.8297
1047273900 3.8314
1047282300 3.8306
1047287160 3.8299
1047295560 3.8321
1047303960 3.8325
1047308820 3.8317
1047317220 3.8344
1047325680 3.8332
1047330480 3.8326
1047338880 3.8327
1047347340 3.8349
1047352140 3.8319
1047360600 3.8328
1047369000 3.8340
1047373800 3.8348
1047382260 3.8341
1047390660 3.8337
1047395520 3.8326
1047403920 3.8352
1047412320 3.8339
1047417180 3.8328
1047425580 3.8329
1047434040 3.8359
1047438840 3.8334
1047447300 3.8372
1047455700 3.8343
1047460500 3.8348
1047468960 3.8352
1047477360 3.8375
1047482220 3.8373
1047490620 3.8395
1047499020 3.8356
1047503880 3.8397
1047512280 3.8392
1047520740 3.8394
1047525540 3.8379
1047533940 3.8360
1047538800 3.8342
1047547200 3.8315
1047555660 3.8315
1047560460 3.8359
1047568920 3.8350
1047577320 3.8345
1047582120 3.8333
1047590580 3.8348
1047598980 3.8354
1047603840 3.8336
1047612240 3.8347
1047620640 3.8342
1047625500 3.8326
1047633900 3.8352
1047642360 3.8325
1047647160 3.8343
1047655560 3.8337
1047664020 3.8341
1047668820 3.8275
1047677280 3.8308
1047685680 3.8305
1047690540 3.8315
1047698940 3.8277
1047707340 3.8320
1047712200 3.8304
1047720600 3.8321
1047729060 3.8314
1047733860 3.8321
1047742260 3.8326
1047750720 3.8325
1047755520 3.8324
1047763980 3.8329
1047772380 3.8306
1047777180 3.8322
1047785640 3.8321
1047794040 3.8322
1047798900 3.8304
1047807300 3.8318
1047815700 3.8315
1047820560 3.8336
1047828960 3.8316
1047837420 3.8327
1047842220 3.8320
1047850680 3.8322
1047859080 3.8215
1047863880 3.8243
1047872340 3.8341
1047880740 3.8349
1047885600 3.8326
1047894000 3.8337
1047898800 3.8315
1047907260 3.8341
1047915660 3.8328
1047920520 3.8349
1047928920 3.8313
1047937320 3.8303
1047942180 3.8299
1047950580 3.8303
1047959040 3.8283
1047963840 3.8310
1047972240 3.8325
1047980700 3.8308
1047985500 3.8277
1047993960 3.8301
1048002360 3.8307
1048007220 3.8303
1048015620 3.8295
1048024020 3.8333
1048028880 3.8325
1048037280 3.8338
1048045740 3.8338
1048050540 3.8360
1048058940 3.8348
1048067400 3.8368
1048072200 3.8371
1048080660 3.8364
1048089060 3.8368
1048093860 3.8364
1048102320 3.8347
1048110720 3.8339
1048115580 3.8387
1048123980 3.8377
1048132380 3.8335
1048137240 3.8314
1048145640 3.8350
1048154100 3.8359
1048158900 3.8334
1048167360 3.8332
1048175760 3.8360
1048180560 3.8323
1048189020 3.8294
1048197420 3.8342
1048202280 3.8331
1048210680 3.8366
1048219080 3.8344
1048223940 3.8349
1048232340 3.8345
1048243200 3.8357
1048248000 3.8344
1048256400 3.8376
1048264860 3.8405
1048269660 3.8390
1048278120 3.8398
1048286520 3.8394
1048291380 3.8413
1048299780 3.8390
1048308180 3.8384
1048313040 3.8375
1048321440 3.8374
1048329900 3.8369
1048334700 3.8396
1048343100 3.8377
1048351560 3.8402
1048356360 3.8383
1048364820 3.8415
1048373220 3.8389
1048378020 3.8396
1048386480 3.8361
1048394880 3.8367
1048399740 3.8350
1048408140 3.8367
1048416600 3.8361
1048421400 3.8405
1048429800 3.8379
1048438260 3.8409
1048443060 3.8402
1048451520 3.8403
1048459920 3.8368
1048464720 3.8399
1048473180 3.8387
1048481580 3.8399
1048486440 3.8382
1048494840 3.8369
1048503240 3.8338
1048508100 3.8379
1048516500 3.8130
1048524960 3.8137
1048529760 3.8134
1048538160 3.8155
1048546620 3.8136
1048551420 3.8158
1048559880 3.8157
1048568280 3.8157
1048573140 3.8122
1048581540 3.8150
1048589940 3.8105
1048594800 3.8134
1048603200 3.8101
1048608060 3.8101
1048616460 3.8042
1048624860 3.8097
1048629720 3.8083
1048638120 3.8113
1048646580 3.8076
1048651380 3.8089
1048659780 3.8087
1048668240 3.8101
1048673040 3.8083
1048681440 3.8110
1048689900 3.8092
1048694700 3.8114
1048703160 3.8081
1048711560 3.8114
1048716360 3.8111
1048724820 3.8139
1048733220 3.8086
1048738080 3.8132
1048746480 3.8106
1048754880 3.8135
1048759740 3.8107
1048768140 3.8138
1048776540 3.8118
1048781400 3.8125
1048789800 3.8109
1048798260 3.8124
1048803060 3.8066
1048811520 3.8077
1048819920 3.8067
1048824720 3.7990
1048833180 3.8039
1048841580 3.8062
1048846440 3.8043
1048854840 3.8060
1048863240 3.8070
1048868100 3.8094
1048876500 3.8055
1048884960 3.8253
1048889760 3.8218
1048898220 3.8253
1048906620 3.8245
1048911420 3.8264
1048919880 3.8264
1048928280 3.8260
1048933140 3.8242
1048941540 3.8268
1048946400 3.8257
1048954800 3.8275
1048963200 3.8248
1048968060 3.8266
1048976460 3.8246
1048984860 3.8269
1048989720 3.8247
1048998180 3.8278
1049006580 3.8278
1049011440 3.8282
1049019840 3.8270
1049028240 3.8292
1049033100 3.8267
1049041500 3.8277
1049049960 3.8263
1049054760 3.8278
1049063160 3.8267
1049071620 3.8278
1049076420 3.8271
1049084880 3.8285
1049093280 3.8252
1049098080 3.8273
1049106540 3.8260
1049114940 3.8263
1049119800 3.8282
1049128200 3.8071
1049136600 3.8082
1049141460 3.8098
1049149860 3.8361
1049233740 3.8317
1049238540 3.8313
1049246940 3.8344
1049255400 3.8333
1049260200 3.8332
1049268660 3.8301
1049277060 3.8333
1049281920 3.8300
1049290320 3.8304
1049298720 3.8302
1049303580 3.8320
1049311980 3.8299
1049320440 3.8310
1049325240 3.8296
1049333640 3.8317
1049342100 3.8284
1049346900 3.8071
1049355360 3.8050
1049363760 3.8096
1049368560 3.8054
1049377020 3.8066
1049385420 3.8048
1049390220 3.8050
1049398680 3.8034
1049407080 3.8045
1049411940 3.8023
1049420340 3.8017
1049428740 3.7996
1049436000 3.8010
1049444400 3.7993
1049452860 3.8023
1049457660 3.8030
1049466060 3.8017
1049474520 3.8007
1049479320 3.8019
1049487780 3.8038
1049496180 3.8029
1049500980 3.8023
1049509440 3.8025
1049517840 3.8050
1049522700 3.8038
1049531100 3.8056
1049539500 3.8052
1049544360 3.8076
1049552760 3.8041
1049561220 3.8050
1049566020 3.8048
1049574480 3.8035
1049582880 3.8027
1049587680 3.8021
1049596140 3.8004
1049604540 3.7981
1049609400 3.7976
1049617800 3.7997
1049626200 3.7999
1049631060 3.8022
1049639460 3.8005
1049647920 3.8012
1049652720 3.7986
1049661120 3.8007
1049669580 3.7992
1049674380 3.8005
1049682840 3.7961
1049691240 3.7937
1049696100 3.7989
1049704500 3.8013
1049712900 3.8005
1049717760 3.8004
1049726160 3.8017
1049734620 3.7999
1049739420 3.7972
1049747820 3.7994
1049756280 3.8247
1049761080 3.8235
1049769540 3.8237
1049777940 3.8260
1049782740 3.8227
1049791200 3.8251
1049796000 3.8163
1049804460 3.8223
1049812860 3.8204
1049817720 3.8239
1049826120 3.8211
1049834580 3.8228
1049839380 3.8224
1049847780 3.8233
1049856240 3.8237
1049861040 3.8238
1049869500 3.8220
1049877900 3.8249
1049882760 3.8226
1049891160 3.8250
1049899560 3.8297
1049904420 3.8258
1049912820 3.8211
1049921280 3.8229
1049926080 3.8214
1049934540 3.8233
1049942940 3.8209
1049947740 3.8220
1049956200 3.8212
1049964600 3.8215
1049969460 3.8220
1049977860 3.8245
1049986320 3.8220
1049991120 3.8220
1049999520 3.8732
1050007980 3.8752
1050012780 3.8673
1050021240 3.8673
1050029640 3.8751
1050034500 3.8761
1050042900 3.8761
1050051360 3.8803
1050056160 3.8767
1050064560 3.8798
1050073020 3.8767
1050077820 3.8753
1050086280 3.8741
1050094680 3.8690
1050099540 3.8756
1050107940 3.8764
1050112800 3.8759
1050121200 3.8755
1050129600 3.8741
1050134460 3.8760
1050142860 3.8746
1050151320 3.8775
1050156120 3.8828
1050164580 3.8766
1050172980 3.8758
1050177840 3.8779
1050186240 3.8762
1050194700 3.8768
1050199500 3.8748
1050207900 3.8742
1050216360 3.8230
1050221160 3.8754
1050229620 3.8751
1050238020 3.8768
1050242880 3.8763
1050251280 3.8779
1050259740 3.8760
1050264540 3.8772
1050272940 3.8751
1050281400 3.8771
1050286200 3.8722
1050294660 3.8767
1050303060 3.8745
1050307920 3.8768
1050316320 3.8764
1050324780 3.8789
1050329580 3.8746
1050338040 3.8769
1050346440 3.8748
1050351240 3.8721
1050359700 3.8755
1050368100 3.8774
1050372960 3.8767
1050381360 3.8769
1050389820 3.8764
1050394620 3.8778
1050403080 3.8750
1050411480 3.8760
1050416280 3.8737
1050424740 3.8719
1050433140 3.8672
1050440400 3.8741
1050448800 3.8740
1050457260 3.8757
1050462060 3.8735
1050470520 3.8597
1050478920 3.8695
1050483780 3.8724
1050492180 3.8713
1050500580 3.8737
1050505440 3.8727
1050513840 3.8780
1050522300 3.8780
1050527100 3.8777
1050535560 3.8754
1050543960 3.8778
1050548820 3.8758
1050557220 3.8777
1050565680 3.8786
1050570480 3.8796
1050578880 3.8779
1050587340 3.8775
1050592140 3.8767
1050600600 3.8762
1050609000 3.8733
1050613860 3.8762
1050622260 3.8735
1050630720 3.8766
1050635520 3.8763
1050643980 3.8774
1050652380 3.8740
1050657180 3.8779
1050665640 3.8777
1050674040 3.8799
1050678900 3.8751
1050687300 3.8763
1050695760 3.8747
1050700560 3.8769
1050709020 3.8722
1050717420 3.8749
1050722280 3.8740
1050730680 3.8755
1050739080 3.8723
1050743940 3.8756
1050752340 3.8732
1050757200 3.8769
1050765600 3.8754
1050774060 3.8752
1050778860 3.8727
1050787320 3.8761
1050795720 3.8731
1050800580 3.8770
1050808980 3.8739
1050817380 3.8755
1050822240 3.8732
1050830640 3.8758
1050839100 3.8728
1050843900 3.8757
1050852360 3.8713
1050860760 3.8735
1050865620 3.8702
1050874020 3.8672
1050882480 3.8665
1050887280 3.8736
1050895680 3.8705
1050904140 3.8735
1050908940 3.8723
1050917400 3.8741
1050925800 3.8711
1050930660 3.8736
1050939060 3.8722
1050947520 3.8738
1050952320 3.8710
1050960780 3.8751
1050969180 3.8749
1050973980 3.8757
1050982440 3.8751
1050990840 3.8759
1050995700 3.8736
1051004100 3.8723
1051012560 3.8508
1051017360 3.8741
1051025820 3.8766
1051034220 3.8786
1051039080 3.8772
1051047480 3.8794
1051055880 3.8769
1051060740 3.8774
1051069140 3.8754
1051074000 3.8784
1051082400 3.8791
1051090860 3.8498
1051095660 3.8482
1051104120 3.8502
1051112520 3.8487
1051117320 3.8515
1051125780 3.8508
1051134180 3.8535
1051139040 3.8500
1051147440 3.8527
1051155900 3.8518
1051160700 3.8509
1051169160 3.8496
1051177560 3.8523
1051182420 3.8522
1051190820 3.8511
1051199220 3.8523
1051204080 3.8535
1051212480 3.8515
1051220940 3.8597
1051225740 3.8525
1051234200 3.8530
1051271040 3.8528
1051275840 3.8524
1051284300 3.8386
1051292700 3.8538
1051297500 3.8525
1051305900 3.8535
1051314360 3.8515
1051319160 3.8470
1051327560 3.8508
1051336020 3.8511
1051340820 3.8479
1051349220 3.8520
1051357620 3.8512
1051362480 3.8507
1051370880 3.8499
1051379280 3.8508
1051384080 3.8503
1051392540 3.8520
1051400940 3.8497
1051405740 3.8501
1051414200 3.8499
1051422600 3.8503
1051427400 3.8490
1051435800 3.8484
1051444260 3.8489
1051449060 3.8495
1051457460 3.8480
1051465860 3.8496
1051470720 3.8478
1051479120 3.8512
1051487520 3.8488
1051492380 3.8519
1051500780 3.8514
1051509180 3.8513
1051513980 3.8512
1051522440 3.8500
1051530840 3.8486
1051535640 3.8504
1051544040 3.8500
1051552500 3.8495
1051557300 3.8481
1051565700 3.8512
1051574160 3.8480
1051578960 3.8489
1051587360 3.8482
1051595760 3.8491
1051600620 3.8469
1051609020 3.8483
1051617420 3.8548
1051622280 3.8542
1051630680 3.8575
1051639080 3.8550
1051643880 3.8559
1051652340 3.8583
1051660740 3.8597
1051665540 3.8599
1051673940 3.8581
1051678800 3.8591
1051687200 3.8463
1051695600 3.8520
1051700460 3.8532
1051708860 3.8538
1051717260 3.8549
1051722060 3.8565
1051730520 3.8542
1051738920 3.8585
1051743720 3.8568
1051752180 3.8567
1051758360 3.8574
1051760580 3.8540
1051765380 3.8558
1051766760 3.8563
1051773780 3.8567
1051775160 3.8568
1051780020 3.8529
1051782240 3.8532
1051787040 3.8517
1051788420 3.8503
1051795440 3.8517
1051796820 3.8522
1051801680 3.8502
1051803840 3.8521
1051808700 3.8515
1051810080 3.8509
1051817100 3.8523
1051818480 3.8503
1051823280 3.8523
1051825500 3.8547
1051830360 3.8534
1051831740 3.8549
1051838760 3.8538
1051840140 3.8548
1051844940 3.8542
1051847160 3.8537
1051851960 3.8536
1051853400 3.8542
1051860420 3.8511
1051861800 3.8523
1051866600 3.8519
1051868820 3.8522
1051873620 3.8494
1051875000 3.8512
1051882080 3.8523
1051883460 3.8523
1051888260 3.8506
1051890480 3.8528
1051895280 3.8539
1051896660 3.8535
1051903680 3.8512
1051905120 3.8512
1051909920 3.8529
1051912140 3.8520
1051916940 3.8519
1051918320 3.8510
1051925340 3.8528
1051926720 3.8511
1051931580 3.8524
1051933740 3.8520
1051938600 3.8531
1051939980 3.8527
1051947000 3.8516
1051948380 3.8504
1051953180 3.8523
1051955400 3.8534
1051960260 3.8524
1051961640 3.8522
1051968660 3.8541
1051970040 3.8544
1051974840 3.8537
1051977060 3.8535
1051981860 3.8540
1051983300 3.8538
1051990320 3.8517
1051991700 3.8520
1051996500 3.8534
1051998720 3.8539
1052003520 3.8520
1052004900 3.8508
1052011980 3.8535
1052013360 3.8536
1052018160 3.8534
1052020380 3.8525
1052025180 3.8532
1052026560 3.8537
1052033580 3.8524
1052035020 3.8507
1052039820 3.8519
1052042040 3.8530
1052046840 3.8522
1052048220 3.8516
1052055240 3.8532
1052056620 3.8526
1052061480 3.8511
1052063700 3.8506
1052068500 3.8529
1052069880 3.8537
1052076900 3.8519
1052078280 3.8519
1052083080 3.8531
1052085300 3.8526
1052090160 3.8523
1052091540 3.8518
1052098560 3.8541
1052099940 3.8545
1052104740 3.8528
1052106960 3.8524
1052111760 3.8532
1052113200 3.8530
1052118000 3.8510
1052120220 3.8489
1052126400 3.8527
1052128620 3.8518
1052133420 3.8542
1052134800 3.8532
1052139660 3.8585
1052141880 3.8571
1052148060 3.8531
1052150280 3.8515
1052155080 3.8547
1052156460 3.8526
1052161320 3.8526
1052163480 3.8522
1052169720 3.8032
1052171940 3.3813
1052176740 3.8552
1052178120 3.8553
1052182920 3.8560
1052185140 3.8546
1052191380 3.8565
1052193540 3.8556
1052199780 3.8554
1052200800 3.8555
1052204580 3.8534
1052209200 3.8541
1052212980 3.8568
1052217600 3.8569
1052221440 3.8567
1052222400 3.8568
1052226240 3.8567
1052230860 3.8593
1052234640 3.8573
1052239260 3.8572
1052243040 3.8573
1052244060 3.8593
1052247900 3.8571
1052252520 3.8567
1052256300 3.8570
1052260920 3.8591
1052264700 3.8563
1052265720 3.8570
1052269560 3.8575
1052274120 3.8554
1052277960 3.8563
1052282580 3.8589
1052286360 3.8599
1052287380 3.8582
1052291160 3.8531
1052295780 3.8570
1052299620 3.8558
1052304180 3.8552
1052308020 3.8570
1052309040 3.8596
1052312820 3.8553
1052317440 3.8546
1052321220 3.8532
1052325840 3.8549
1052329680 3.8558
1052330700 3.8553
1052334480 3.8549
1052339100 3.8569
1052342880 3.8559
1052347500 3.8531
1052351340 3.8521
1052352300 3.8533
1052356140 3.8678
1052360760 3.8649
1052364540 3.8703
1052369160 3.8714
1052372940 3.8686
1052373960 3.8693
1052377800 3.8700
1052382420 3.8703
1052386200 3.8530
1052390820 3.8721
1052394600 3.8697
1052395620 3.8739
1052399460 3.8733
1052404020 3.8711
1052407860 3.8677
1052412480 3.8677
1052416260 3.8702
1052417280 3.8675
1052421060 3.8699
1052425680 3.8721
1052429520 3.8734
1052434140 3.8702
1052437920 3.8708
1052438940 3.8723
1052442720 3.8715
1052447340 3.8689
1052451180 3.8717
1052455740 3.8721
1052459580 3.8702
1052460600 3.8698
1052464380 3.8712
1052469000 3.8723
1052472780 3.8731
1052477400 3.8729
1052481240 3.8723
1052482260 3.8736
1052486040 3.8749
1052490660 3.8732
1052494440 3.8720
1052499060 3.8748
1052502900 3.8742
1052503860 3.8739
1052507700 3.8746
1052512320 3.8754
1052516100 3.8763
1052520720 3.8746
1052524500 3.8743
1052525520 3.8764
1052529360 3.8759
1052533980 3.8735
1052537760 3.8741
1052542380 3.8725
1052546160 3.8703
1052547180 3.8713
1052551020 3.8697
1052555580 3.8720
1052559420 3.8727
1052564040 3.8721
1052567820 3.8721
1052568840 3.8727
1052572620 3.8739
1052577240 3.8721
1052581080 3.8725
1052585700 3.8743
1052589480 3.8738
1052590500 3.8734
1052594340 3.8712
1052598900 3.8753
1052602740 3.8744
1052607300 3.8731
1052611140 3.8723
1052612160 3.8735
1052615940 3.8735
1052620560 3.8723
1052624400 3.8703
1052628960 3.8729
1052629200 3.8721
1052633820 3.8719
1052637600 3.8708
1052642220 3.8728
1052646060 3.8732
1052650620 3.8721
1052650860 3.8736
1052655420 3.8745
1052659260 3.8702
1052663880 3.8681
1052667660 3.8686
1052672280 3.8697
1052672520 3.8706
1052677080 3.8691
1052680920 3.8679
1052685540 3.8699
1052689320 3.8706
1052693940 3.8691
1052694180 3.8693
1052698740 3.8721
1052702580 3.8686
1052707200 3.8661
1052710980 3.8679
1052712000 3.8697
1052715780 3.8684
1052720400 3.8678
1052724240 3.8674
1052728800 3.8700
1052732640 3.8689
1052733660 3.8686
1052737440 3.8675
1052742060 3.8717
1052745900 3.8695
1052750460 3.8683
1052754300 3.8691
1052755320 3.8695
1052759100 3.8702
1052763720 3.8697
1052767500 3.8701
1052772120 3.8716
1052775960 3.8508
1052776980 2.4841
1052780760 3.8700
1052785380 3.8718
1052789160 3.8704
1052793780 3.8686
1052797620 3.8697
1052798580 3.8710
1052802420 3.8713
1052806980 3.8694
1052810820 3.8687
1052815440 3.8723
1052819220 3.8707
1052820240 3.8695
1052824080 3.8691
1052828640 3.8710
1052832480 3.8691
1052837100 3.8674
1052840880 3.8663
1052841900 3.8673
1052845680 3.8699
1052850300 3.8691
1052854140 3.8664
1052858700 3.8705
1052862540 3.8682
1052863560 3.8668
1052867340 3.8677
1052871960 3.8682
1052875800 3.8678
1052880360 3.8662
1052884200 3.8673
1052885220 3.8683
1052889000 3.8689
1052893620 3.8686
1052897400 3.8704
1052902020 3.8710
1052905860 3.8698
1052906820 3.8681
1052910660 3.8706
1052915280 3.8731
1052919060 3.8320
1052923680 3.8307
1052927520 3.8279
1052928480 3.8694
1052932320 3.8706
1052936940 3.8687
1052940720 3.8676
1052945340 3.8687
1052949120 3.8698
1052950140 3.8688
1052953980 3.8680
1052958540 3.8706
1052962380 3.8703
1052967000 3.8693
1052970780 3.8685
1052971800 3.8703
1052975580 3.8709
1052980200 3.8710
1052984040 3.8697
1052988660 3.8700
1052992440 3.8712
1052993460 3.8697
1052997240 3.8695
1053001860 3.8706
1053005700 3.8716
1053010320 3.8686
1053014100 3.8695
1053015120 3.8708
1053018900 3.8705
1053023520 3.8682
1053027300 3.8680
1053031980 3.8691
1053035760 3.8687
1053036780 3.8697
1053040560 3.8680
1053045180 3.8688
1053048960 3.8688
1053053580 3.8661
1053057420 3.8600
1053058440 3.8626
1053062220 3.8666
1053066840 3.8646
1053070620 3.8664
1053075240 3.8679
1053079020 3.8679
1053080100 3.8662
1053083880 3.8664
1053088500 3.8661
1053092280 3.8678
1053096900 3.8670
1053100680 3.8670
1053101700 3.8679
1053105540 3.8685
1053110160 3.8659
1053113940 3.8657
1053118560 3.8674
1053122340 3.8660
1053123360 3.8646
1053127140 3.8647
1053131820 3.8674
1053138000 3.8666
1053140220 3.8633
1053145020 3.8667
1053146400 3.8649
1053151200 3.8647
1053153420 3.8627
1053159660 3.8635
1053161880 3.8643
1053166680 3.8639
1053168060 3.8655
1053172860 3.8627
1053175080 3.8637
1053181320 3.8671
1053183540 3.8653
1053188340 3.8665
1053189720 3.8637
1053194520 3.8665
1053196740 3.8657
1053201600 3.8675
1053202920 3.8647
1053210000 3.8650
1053211380 3.8678
1053216180 3.8643
1053218400 3.8640
1053223200 3.8805
1053224580 3.8822
1053231660 3.8828
1053233040 3.8835
1053237840 3.8820
1053240060 3.8794
1053244860 3.8814
1053246240 3.8828
1053253320 3.8773
1053254640 3.8803
1053259500 3.8805
1053261720 3.8796
1053266520 3.8785
1053267900 3.8799
1053274980 3.8810
1053276300 3.8804
1053281160 3.8797
1053283380 3.8775
1053288180 3.8823
1053289560 3.8825
1053296580 3.8797
1053297960 3.8795
1053302820 3.8820
1053305040 3.8816
1053309840 3.8788
1053311220 3.8800
1053318240 3.8674
1053319620 3.8812
1053324480 3.8771
1053326700 3.8790
1053331500 3.8814
1053332880 3.8812
1053339900 3.8809
1053341280 3.8801
1053346140 3.8834
1053348360 3.8813
1053353160 3.8598
1053354540 3.8599
1053361560 3.8610
1053362940 3.8629
1053367740 3.8613
1053369960 3.8596
1053374820 3.8620
1053376200 3.8620
1053383220 3.8612
1053384600 3.8604
1053389400 3.8625
1053391620 3.8604
1053396480 3.8608
1053397860 3.8617
1053404880 3.8632
1053406260 3.8632
1053411060 3.8685
1053413280 3.8978
1053418140 3.8837
1053419460 3.8826
1053426540 3.8829
1053427920 3.8825
1053432720 3.8855
1053434940 3.8854
1053439800 3.8835
1053441120 3.8823
1053448200 3.8849
1053449580 3.8831
1053454380 3.8842
1053456600 3.8839
1053461400 3.8852
1053462780 3.8853
1053469860 3.8840
1053471240 3.8838
1053476040 3.8840
1053478260 3.8844
1053483060 3.8828
1053484440 3.8819
1053491520 3.8830
1053492900 3.8830
1053497700 3.8810
1053499920 3.8808
1053504720 3.8821
1053506100 3.8834
1053513180 3.8821
1053514560 3.8812
1053519360 3.8846
1053521580 3.8620
1053526380 3.8825
1053527760 3.8816
1053534840 3.8894
1053536160 3.8899
1053541020 3.8854
1053543240 3.8864
1053548040 3.8888
1053549420 3.8880
1053556440 3.8772
1053557820 3.8775
1053562680 3.8790
1053564900 3.8774
1053569700 3.8771
1053571080 3.8779
1053578100 3.8808
1053579480 3.8809
1053584340 3.8787
1053586560 3.8778
1053591360 3.8815
1053592740 3.8808
1053599760 3.8811
1053601140 3.8820
1053606000 3.8840
1053608220 3.8832
1053613020 3.8855
1053614400 3.8858
1053619200 3.8864
1053621420 3.8849
1053627600 3.8820
1053629880 3.8831
1053634680 3.8859
1053636060 3.8851
1053640860 3.8836
1053643080 3.8821
1053649260 3.8833
1053651540 3.8806
1053656340 3.8808
1053657720 3.8796
1053662520 3.8821
1053664740 3.8852
1053670920 3.8795
1053673140 3.8805
1053679380 3.8813
1053680400 3.8819
1053684180 3.8810
1053688800 3.8806
1053692580 3.8821
1053697200 3.8841
1053701040 3.8827
1053702060 3.8812
1053705840 3.8846
1053710460 3.8860
1053714240 3.8843
1053718860 3.8846
1053722700 3.8865
1053723720 3.8868
1053727500 3.8840
1053732120 3.8866
1053735900 3.8874
1053740520 3.8873
1053744300 3.8858
1053745380 3.8861
1053749160 3.8861
1053753780 3.8867
1053757560 3.8855
1053762180 3.8840
1053765960 3.8867
1053766980 3.8864
1053770820 3.8855
1053775440 3.8859
1053779220 3.8864
1053783840 3.8868
1053787620 3.8849
1053788640 3.8846
1053792480 3.8872
1053797100 3.8864
1053800880 3.8860
1053805500 3.8867
1053809280 3.8875
1053810300 3.8880
1053814140 3.8870
1053818760 3.8862
1053822540 3.8866
1053827160 3.8875
1053830940 3.8854
1053831960 3.8852
1053835800 3.8878
1053840420 3.8799
1053844200 3.8756
1053848820 3.8739
1053852600 3.8838
1053853620 3.8833
1053857460 3.8863
1053862080 3.8841
1053865860 3.8851
1053870480 3.8847
1053874260 3.8832
1053875280 3.8840
1053879120 3.8837
1053883740 3.8840
1053887520 3.8837
1053892140 3.8837
1053895920 3.8846
1053896940 3.8850
1053900720 3.8837
1053905400 3.8834
1053909180 3.8836
1053913800 3.8852
1053917580 3.8828
1053918600 3.8826
1053922380 3.8846
1053927000 3.8843
1053930840 3.8845
1053935460 3.8836
1053939240 3.8849
1053940260 3.8860
1053944040 3.8829
1053948660 3.8847
1053952500 3.8543
1053957120 3.8840
1053960900 3.8837
1053961920 3.8846
1053965700 3.8863
1053970320 3.8869
1053974160 3.8867
1053978780 3.8858
1053982560 3.8872
1053983580 3.8872
1053987360 3.8855
1053991980 3.8859
1053995760 3.8870
1054000440 3.8859
1054004220 3.8830
1054005240 3.8784
1054009020 3.8845
1054013640 3.8850
1054017420 3.8831
1054022040 3.8824
1054025880 3.8843
1054026900 3.8829
1054030680 3.8824
1054035300 3.8826
1054039080 3.8862
1054043700 3.8851
1054047540 3.8826
1054048560 3.8768
1054052340 3.8834
1054056960 3.8830
1054060740 3.8811
1054065360 3.8828
1054065600 3.8796
1054070220 3.8800
1054074000 3.8764
1054078620 3.8769
1054082400 3.8758
1054087020 3.8734
1054087260 3.8746
1054091820 3.8747
1054095660 3.8771
1054100280 3.8776
1054104060 3.8899
1054108680 3.8876
1054108920 3.8891
1054113480 3.8913
1054117320 3.8906
1054121940 3.8914
1054125720 3.8937
1054130340 3.8947
1054130580 3.8911
1054135140 3.9029
1054138980 3.9043
1054143600 3.9054
1054147380 3.9042
1054148400 3.9046
1054160880 3.9066
1054169340 3.9072
1054174140 3.9045
1054182540 3.9048
1054191000 3.9037
1054195800 3.9041
1054204200 3.9032
1054212660 3.9045
1054217460 3.9036
1054225860 3.9062
1054234320 3.9048
1054239120 3.9059
1054247520 3.9134
1054255980 3.9157
1054260780 3.9145
1054269180 3.9132
1054277640 3.9133
1054282440 3.9156
1054290840 3.9145
1054299300 3.9178
1054304100 3.9157
1054312500 3.9187
1054320960 3.9149
1054325760 3.9161
1054334160 3.9130
1054342620 3.9156
1054347420 3.9139
1054355820 3.9155
1054364280 3.9124
1054369080 3.9143
1054377480 3.9111
1054385940 3.9150
1054390740 3.9126
1054399140 3.9161
1054410000 3.9148
1054414800 3.9175
1054423200 3.9151
1054579920 3.9127
1054584780 3.9158
1054593180 3.9146
1054601580 3.9170
1054606440 3.9151
1054614840 3.9058
1054623240 3.9150
1054628100 3.9157
1054636500 3.9136
1054644900 3.9138
1054649760 3.9142
1054658160 3.9152
1054666560 3.9172
1054671420 3.9191
1054679820 3.9164
1054688220 3.9164
1054693080 3.9169
1054701480 3.9178
1054709880 3.9164
1054714740 3.9175
1054723140 3.9129
1054731540 3.9156
1054738800 3.9154
1054747200 3.9151
1054755600 3.9138
1054760460 3.9136
1054768860 3.9119
1054777260 3.9137
1054782120 3.9131
1054790520 3.9138
1054798980 3.9133
1054803780 3.9171
1054812180 3.9151
1054820640 3.9134
1054825440 3.9137
1054833840 3.9166
1054842300 3.8915
1054847100 3.8935
1054855500 3.9149
1054863960 3.9170
1054868760 3.9168
1054877160 3.9170
1054885620 3.9166
1054890420 3.9200
1054898820 3.9170
1054907280 3.9185
1054912080 3.9187
1054920480 3.9191
1054928940 3.9164
1054933740 3.9183
1054942140 3.9177
1054950600 3.9180
1054955400 3.9169
1054963800 3.9183
1054972260 3.9155
1054977060 3.9136
1054985460 3.9150
1054993920 3.9195
1054998720 3.9172
1055007180 3.9194
1055015580 3.9174
1055020380 3.9164
1055028840 3.9159
1055037240 3.9186
1055042040 3.9157
1055050500 3.9188
1055058900 3.9163
1055063700 3.9170
1055072160 3.9154
1055080560 3.9172
1055085360 3.9133
1055093820 3.9161
1055102220 3.9170
1055107020 3.9165
1055115480 3.9158
1055123880 3.8959
1055128680 3.9169
1055137140 3.9182
1055145540 3.9168
1055150340 3.9175
1055158800 3.9153
1055163600 3.9168
1055172000 3.9160
1055180460 3.9169
1055185260 3.9147
1055193660 3.9161
1055202120 3.9141
1055206920 3.9156
1055215320 3.9150
1055223780 3.9166
1055228580 3.9169
1055237040 3.9153
1055245440 3.9144
1055250240 3.9184
1055258700 3.9152
1055267100 3.9162
1055271960 3.9144
1055280360 3.9150
1055288760 3.9091
1055293620 3.9164
1055302020 3.9132
1055310420 3.9154
1055315280 3.9154
1055323680 3.9175
1055332080 3.9178
1055336940 3.9208
1055345340 3.9158
1055353740 3.9182
1055358600 3.9184
1055367000 3.9205
1055375400 3.9186
1055380260 3.9217
1055388660 3.9156
1055397120 3.9162
1055401920 3.9159
1055410320 3.9146
1055418780 3.9156
1055423580 3.9185
1055431980 3.9070
1055440440 3.9203
1055445240 3.9213
1055453640 3.9153
1055462100 3.9140
1055466900 3.9178
1055475300 3.9150
1055483760 3.9180
1055488560 3.9163
1055496960 3.9195
1055505420 3.9167
1055510220 3.9214
1055523840 3.9040
1055532240 3.9028
1055540640 3.9050
1055545500 3.9048
1055553900 3.9070
1055562300 3.9035
1055567160 3.9036
1055575560 3.9042
1055583960 3.9044
1055588820 3.9017
1055597220 3.9029
1055605620 3.9017
1055610480 3.9027
1055618880 3.9013
1055627280 3.9042
1055632140 3.9017
1055640540 3.9028
1055648940 3.9009
1055653800 3.9015
1055662200 3.8990
1055670600 3.8996
1055675460 3.8970
1055683860 3.8992
1055692260 3.9004
1055697120 3.8992
1055705520 3.8994
1055713920 3.9004
1055718720 3.9001
1055727180 3.9013
1055735580 3.9002
1055740380 3.8999
1055748840 3.8993
1055757240 3.9019
1055762100 3.9010
1055770500 3.9001
1055778900 3.8961
1055783760 3.8971
1055792160 3.9134
1055800560 3.9125
1055805420 3.9125
1055813820 3.9121
1055822220 3.9105
1055827080 3.9086
1055835480 3.9083
1055843880 3.9122
1055848740 3.9117
1055857140 3.9088
1055865540 3.9000
1055872800 3.9139
1055881200 3.9144
1055889600 3.9132
1055894460 3.9135
1055902860 3.9158
1055911260 3.9151
1055916120 3.9162
1055924520 3.9140
1055932920 3.9149
1055937780 3.9619
1055946180 3.9678
1055954580 3.9620
1055959440 3.9650
1055967840 3.9633
1055976240 3.9659
1055981100 3.9671
1055989500 3.9648
1055997900 3.9648
1056002760 3.9650
1056011160 3.9612
1056019560 3.9606
1056024420 3.9638
1056032820 3.9627
1056041220 3.9633
1056046080 3.9631
1056054480 3.9624
1056062880 3.9626
1056067740 3.9627
1056076140 3.9646
1056084540 3.9626
1056089400 3.9647
1056097800 3.9642
1056106200 3.9381
1056111060 3.9660
1056119460 3.9655
1056127860 3.9654
1056132720 3.9646
1056141120 3.9622
1056149580 3.9638
1056154380 3.9646
1056162780 3.9511
1056171240 3.9636
1056176040 3.9633
1056184440 3.9662
1056192900 3.9610
1056197700 3.9641
1056206100 3.9637
1056214560 3.9646
1056219360 3.9628
1056227760 3.9627
1056236220 3.9618
1056241020 3.9574
1056249420 3.9534
1056257880 3.9548
1056262680 3.9650
1056271080 3.9633
1056279540 3.9610
1056284340 3.9642
1056292740 3.9620
1056297600 3.9632
1056306000 3.9611
1056314400 3.9654
1056319260 3.9641
1056327660 3.9655
1056336060 3.9618
1056340920 3.9615
1056349320 3.9620
1056357780 3.9638
1056362580 3.9608
1056370980 3.9630
1056379440 3.9618
1056384240 3.9636
1056392640 3.9628
1056401100 3.9636
1056405900 3.9617
1056414300 3.9632
1056422760 3.9596
1056427560 3.9613
1056435960 3.9612
1056444420 3.9762
1056449220 3.9711
1056457620 3.9765
1056466080 3.9829
1056470880 3.9832
1056479280 3.9819
1056487740 3.9796
1056492540 3.9797
1056500940 3.9832
1056509400 3.9805
1056514200 3.9838
1056522660 3.9853
1056531060 3.9874
1056535860 3.9835
1056544320 3.9846
1056552720 3.9831
1056557580 3.9817
1056565980 3.9848
1056574380 3.9882
1056579240 3.9846
1056587640 3.9874
1056596040 3.9821
1056600900 3.9875
1056609300 3.9884
1056617760 3.9884
1056622560 3.9884
1056630960 3.9874
1056639420 3.9816
1056644220 3.9833
1056652620 3.9835
1056661080 3.9855
1056665880 3.9819
1056674340 3.9847
1056682740 3.9841
1056687540 3.9865
1056696000 3.9837
1056700800 3.9806
1056709200 3.9810
1056717660 3.9805
1056722460 3.9809
1056730860 3.9834
1056739320 3.9798
1056744120 3.9811
1056752580 3.9793
1056760980 3.9795
1056765780 3.9783
1056774240 3.9838
1056782640 3.9780
1056787440 3.9800
1056795900 3.9739
1056804300 3.9773
1056809160 3.9787
1056817560 3.9802
1056825960 3.9800
1056830820 3.9806
1056839220 3.9774
1056847620 3.9793
1056852480 3.9773
1056860880 3.9787
1056869280 3.9762
1056874140 3.9815
1056882540 3.9811
1056891000 3.9846
1056895800 3.9821
1056904200 3.9838
1056912660 3.9803
1056917460 3.9820
1056925860 3.9805
1056934320 3.9816
1056939120 3.9810
1056947520 3.9826
1056955980 3.9823
1056960780 3.9857
1056969240 3.9846
1056977640 3.9843
1056982440 3.9800
1056990900 3.9829
1056999300 3.9810
1057004100 3.9830
1057012560 3.9798
1057020960 3.9784
1057025820 3.9765
1057034220 3.9731
1057042620 3.9702
1057047480 3.9729
1057055880 3.9699
1057064280 3.9705
1057069140 3.9729
1057077540 3.9755
1057088400 3.9289
1057093200 3.9309
1057101600 3.9276
1057110060 3.9304
1057114860 3.9293
1057123260 3.9295
1057131720 3.9283
1057136520 3.9333
1057144920 3.9297
1057153380 3.9319
1057158180 3.9298
1057166640 3.9321
1057175040 3.9321
1057179840 3.8304
1057188240 3.9296
1057196700 3.9285
1057201500 3.9252
1057209900 3.9278
1057218360 3.9251
1057223160 3.9254
1057231560 3.9258
1057240020 3.9293
1057244820 3.9271
1057253280 3.9293
1057261680 3.9279
1057266480 3.9317
1057274940 3.9280
1057283340 3.9294
1057288140 3.9280
1057296600 3.9291
1057305000 3.9254
1057309800 3.9294
1057318260 3.9266
1057326660 3.9307
1057331460 3.9264
1057339920 3.9282
1057348320 3.9246
1057353120 3.9291
1057361580 3.8967
1057369980 3.9068
1057374780 3.9054
1057383240 3.9072
1057391640 3.9055
1057396440 3.9075
1057404900 3.9055
1057413300 3.9070
1057418100 3.9030
1057426560 3.9074
1057434960 3.9041
1057439760 3.9070
1057448220 3.9043
1057456620 3.9056
1057461420 3.9041
1057469880 3.9064
1057478280 3.9043
1057483080 3.9069
1057491540 3.9064
1057499940 3.9071
1057504740 3.9058
1057513200 3.9087
1057518000 3.9049
1057526400 3.9081
1057534860 3.9047
1057539660 3.9072
1057548060 3.9064
1057556520 3.9082
1057561320 3.9054
1057569720 3.9093
1057578180 3.9047
1057582980 3.9070
1057591380 3.9037
1057599840 3.9069
1057604640 3.9053
1057613040 3.9069
1057621500 3.9058
1057626300 3.9066
1057634700 3.9045
1057643160 3.9071
1057647960 3.9038
1057656420 3.9085
1057664820 3.9063
1057669620 3.9057
1057678080 3.9050
1057686480 3.9094
1057691280 3.8984
1057699740 3.9040
1057708140 3.9019
1057712940 3.9007
1057721400 3.8984
1057729800 3.9027
1057734600 3.8986
1057743060 3.9009
1057751460 3.9003
1057756260 3.9038
1057764720 3.9035
1057773120 3.9054
1057777920 3.9023
1057786380 3.9059
1057794780 3.9031
1057799580 3.9068
1057808040 3.9041
1057816440 3.9057
1057821240 3.9041
1057829700 3.9049
1057838100 3.9037
1057842900 3.9054
1057851360 3.9059
1057859760 3.9059
1057864560 3.8996
1057873020 3.9022
1057881420 3.9018
1057886220 3.9053
1057894680 3.8970
1057903080 3.9061
1057907880 3.9039
1057916340 3.9055
1057924740 3.8987
1057929540 3.8993
1057938000 3.8984
1057942800 3.9042
1057951200 3.9040
1057959660 3.9074
1057964460 3.9050
1057972860 3.9060
1057981320 3.9048
1057986120 3.9028
1057994520 3.9045
1058002980 3.9072
1058007780 3.9040
1058016180 3.9084
1058024640 3.9046
1058029440 3.9073
1058037840 3.9057
1058046300 3.9063
1058051100 3.9051
1058059500 3.9064
1058067960 3.9048
1058072760 3.9065
1058081220 3.9026
1058089620 3.7768
1058094420 3.7841
1058102820 3.9333
1058111280 3.9312
1058116080 3.9325
1058124480 3.9313
1058132940 3.9344
1058137740 3.9322
1058146140 3.9333
1058154600 3.9310
1058159400 3.8859
1058167800 3.8745
1058176200 3.9342
1058181060 3.9318
1058189460 3.9333
1058197920 3.9333
1058202720 3.9353
1058211120 3.9324
1058219580 3.9323
1058224380 3.9306
1058232780 3.9331
1058241240 3.9315
1058246040 3.9355
1058254440 3.9309
1058262900 3.9357
1058267700 3.9343
1058276100 3.9366
1058284560 3.9340
1058289360 3.9348
1058297760 3.9344
1058306220 3.9341
1058311020 3.9357
1058319420 3.9373
1058327880 3.9305
1058332680 3.9357
1058341080 3.9340
1058349540 3.9363
1058354340 3.9329
1058362740 3.9368
1058373600 3.9337
1058378400 3.9339
1058386800 3.9354
1058395260 3.9325
1058400060 3.9352
1058408460 3.9319
1058416920 3.9327
1058421720 3.9272
1058430120 3.9231
1058438580 3.9216
1058443380 3.9311
1058451840 3.9347
1058460240 3.9325
1058465040 3.9314
1058473500 3.9321
1058481900 3.9259
1058486700 3.9102
1058495160 3.9305
1058503560 3.9234
1058508360 3.9261
1058516820 3.9265
1058525220 3.9270
1058530020 3.9297
1058538480 3.9268
1058546880 3.9292
1058551680 3.9286
1058560140 3.9279
1058568540 3.9290
1058573340 3.9265
1058581800 3.9288
1058590200 3.9254
1058595000 3.9246
1058603460 3.9080
1058611860 3.9261
1058616660 3.9286
1058625120 3.9297
1058633520 3.9295
1058638320 3.9313
1058646780 3.9290
1058655180 3.9293
1058660040 3.9302
1058668440 3.9307
1058676840 3.9292
1058681700 3.9276
1058690100 3.9291
1058698500 3.9287
1058703360 3.9292
1058711760 3.9265
1058720160 3.9269
1058725020 3.9261
1058733420 3.9281
1058741820 3.9277
1058746680 3.9285
1058755080 3.9302
1058763480 3.9292
1058768340 3.9284
1058776740 3.9301
1058785140 3.9311
1058790000 3.9279
1058798400 3.9305
1058803200 3.9317
1058811660 3.9309
1058820060 3.9286
1058824860 3.9286
1058833320 3.9297
1058841720 3.9295
1058846520 3.9291
1058854980 3.9297
1058863380 3.9259
1058868180 3.9231
1058876640 3.9220
1058885040 3.9239
1058889840 3.9288
1058898300 3.9334
1058906700 3.9334
1058911560 3.9327
1058919960 3.9327
1058928360 3.9073
1058933220 3.9083
1058941620 3.9065
1058950020 3.9048
1058954880 3.9054
1058963280 3.9115
1058971680 3.9118
1058976540 3.9125
1058984940 3.9097
1058993340 3.9106
1058998200 3.9050
1059006600 3.9088
1059015000 3.9060
1059019860 3.9052
1059028260 3.9083
1059036660 3.9092
1059041520 3.9080
1059049920 3.9108
1059058320 3.9106
1059063180 3.9131
1059071580 3.9121
1059079980 3.9128
1059084840 3.9121
1059093240 3.9134
1059101640 3.9101
1059106500 3.9138
1059114900 3.9111
1059123300 3.9142
1059128160 3.9184
1059136560 3.9132
1059144960 3.9343
1059149820 3.9358
1059158220 3.9355
1059166620 3.9382
1059171480 3.9353
1059179880 3.9360
1059188280 3.9366
1059193140 3.9373
1059201540 3.9344
1059209940 3.9323
1059214800 3.9336
1059223200 3.9349
1059228000 3.9318
1059236460 3.9349
1059244860 3.9326
1059249660 3.9331
1059258120 3.9304
1059266520 3.9321
1059271320 3.9332
1059279780 3.9339
1059288180 3.9305
1059292980 3.9319
1059301440 3.9319
1059309840 3.9345
1059314640 3.9330
1059323100 3.9377
1059331500 3.9344
1059336360 3.9330
1059344760 3.9344
1059353160 3.9344
1059358020 3.9337
1059366420 3.9358
1059374820 3.9358
1059379680 3.9335
1059388080 3.9316
1059396480 3.9388
1059401340 3.9331
1059409740 3.9378
1059418140 3.9340
1059423000 3.9372
1059431400 3.9349
1059439800 3.9371
1059444660 3.9357
1059453060 3.9363
1059461460 3.9303
1059466320 3.9352
1059474720 3.9354
1059483120 3.9362
1059487980 3.9345
1059496380 3.9349
1059504840 3.9260
1059509640 3.9308
1059518040 3.9275
1059526500 3.9317
1059531300 3.9306
1059539700 3.9320
1059548160 3.9300
1059552960 3.9336
1059561360 3.9305
1059569820 3.9349
1059574620 3.9328
1059583020 3.9368
1059591480 3.9330
1059596280 3.9383
1059604680 3.9349
1059613140 3.9328
1059617940 3.9318
1059626340 3.9348
1059637200 3.9338
1059642000 3.9391
1059650400 3.9359
1059658860 3.9366
1059663660 3.9360
1059672060 3.9358
1059680520 3.9367
1059685320 3.9379
1059693720 3.9347
1059702180 3.9368
1059706980 3.9353
1059715380 3.9380
1059723840 3.9373
1059728640 3.9390
1059737040 3.9354
1059745500 3.9394
1059750300 3.9368
1059758760 3.9381
1059767160 3.9386
1059771960 3.9418
1059780360 3.9375
1059788820 3.9395
1059793620 3.9382
1059802020 3.9409
1059810480 3.9382
1059815280 3.9400
1059823680 3.9387
1059832140 3.9402
1059836940 3.9380
1059845340 3.9246
1059853800 3.9362
1059858600 3.9429
1059867000 3.9406
1059875460 3.9411
1059880260 3.9406
1059888660 3.9413
1059897120 3.9397
1059901920 3.9402
1059910320 3.9377
1059918780 3.9391
1059923580 3.9386
1059931980 3.9414
1059940440 3.9276
1059945240 3.9407
1059953640 3.9389
1059962100 3.9409
1059966900 3.9401
1059975300 3.9420
1059983760 3.9395
1059988560 3.9416
1059996960 3.9404
1060005420 3.9433
1060010220 3.9409
1060018620 3.9292
1060027080 3.9361
1060031880 3.9405
1060040280 3.9389
1060048740 3.9347
1060053540 3.9356
1060061940 3.9378
1060066800 3.9358
1060075200 3.9366
1060083600 3.9327
1060088460 3.9380
1060096860 3.9351
1060105260 3.9373
1060110120 3.9314
1060118520 3.9336
1060126920 3.9229
1060131780 3.9364
1060140180 3.9346
1060148580 3.9356
1060153440 3.9326
1060161840 3.9350
1060170240 3.9325
1060175100 3.9369
1060183500 3.9356
1060191900 3.9380
1060196760 3.9351
1060205160 3.9378
1060213560 3.9367
1060218420 3.9368
1060226820 3.9341
1060235220 3.9336
1060240080 3.9180
1060248480 3.9431
1060256880 3.9418
1060261740 3.9432
1060270140 3.9447
1060278540 3.9449
1060283400 3.9701
1060291800 3.9734
1060300260 3.9706
1060305060 3.9699
1060313460 3.9685
1060321920 3.9710
1060326720 3.9682
1060335120 3.9691
1060343580 3.9711
1060348380 3.9747
1060356780 3.9711
1060365240 3.9748
1060370040 3.9711
1060378440 3.9758
1060386900 3.9723
1060391700 3.9757
1060400100 3.9744
1060408560 3.9740
1060413360 3.9728
1060421760 3.9752
1060430220 3.9706
1060435020 3.9759
1060443420 3.9730
1060451880 3.9758
1060456680 3.9743
1060465140 3.9721
1060473540 3.9692
1060478340 3.9735
1060486800 3.9714
1060491600 3.9739
1060500000 3.9611
1060508460 3.9729
1060513260 3.9704
1060521660 3.9747
1060530120 3.9723
1060534920 3.9746
1060543320 3.9722
1060551780 3.9740
1060556580 3.9713
1060564980 3.9722
1060573440 3.9720
1060578240 3.9738
1060586640 3.9702
1060595100 3.9713
1060599900 3.9671
1060608300 3.9702
1060616760 3.9673
1060621560 3.9685
1060630020 3.9665
1060638420 3.9712
1060643220 3.9695
1060651680 3.9717
1060660080 3.9700
1060664880 3.9737
1060673340 3.9677
1060681740 3.9714
1060686540 3.9694
1060695000 3.9719
1060703400 3.9674
1060708200 3.9727
1060716660 3.9700
1060725060 3.9742
1060729860 3.9720
1060738320 3.9739
1060746720 3.9714
1060751580 3.9698
1060759980 3.9677
1060768380 3.9727
1060773240 3.9718
1060781640 3.9540
1060790040 3.9617
1060794900 3.9711
1060803300 3.9688
1060811700 3.9675
1060816560 3.9678
1060824960 3.9679
1060833360 3.9664
1060838220 3.9697
1060846620 3.9674
1060855020 3.9678
1060859880 3.9682
1060868280 3.9703
1060876680 3.9931
1060881540 3.9946
1060889940 3.9913
1060900800 3.9862
1060905600 3.9849
1060914000 3.9773
1060922460 3.9803
1060927260 3.9787
1060935660 3.9796
1060944120 3.9764
1060948920 3.9738
1060957320 3.9751
1060965780 3.9737
1060970580 3.9779
1060978980 3.9777
1060987440 3.9821
1060992240 3.9887
1061000640 3.9837
1061009100 3.9863
1061013900 3.9867
1061022300 3.9883
1061030760 3.9876
1061035560 3.9899
1061043960 3.9876
1061052420 3.9887
1061057220 3.9880
1061065620 3.9889
1061074080 3.9856
1061078880 3.9878
1061087280 3.9849
1061095740 3.9887
1061100540 3.9871
1061109000 3.9890
1061117400 3.9884
1061122200 3.9903
1061130660 3.9882
1061139060 3.9915
1061143860 3.9876
1061152320 3.9908
1061160720 3.9890
1061165520 3.9899
1061173980 3.9884
1061182380 3.9904
1061187180 3.9886
1061195640 3.9889
1061204040 3.9901
1061208840 3.9895
1061217300 3.9846
1061225700 3.9893
1061230560 3.9864
1061238960 3.9913
1061247360 3.9874
1061252220 3.9902
1061260620 3.9892
1061269020 3.9903
1061273880 3.9873
1061282280 3.9895
1061290680 3.9885
1061295540 3.9856
1061303940 3.9852
1061312340 3.9855
1061317200 3.9841
1061325600 3.9868
1061330460 3.9840
1061338860 3.9871
1061347260 3.9843
1061352120 3.9879
1061360520 3.9827
1061368920 3.9856
1061373780 3.9875
1061382180 3.9900
1061390580 3.9927
1061395440 3.9941
1061403840 3.9912
1061412240 3.9853
1061417100 3.9835
1061425500 3.9845
1061433900 3.9917
1061438760 3.9916
1061447160 3.9882
1061455560 3.9899
1061460420 3.9888
1061468820 3.9890
1061477280 3.9850
1061482080 3.9883
1061490480 3.9861
1061498940 3.9872
1061503740 3.9868
1061512140 3.9893
1061520600 3.9518
1061525400 3.9575
1061533800 3.9572
1061542260 3.9602
1061547060 3.9601
1061555460 3.9615
1061563920 3.9602
1061568720 3.9637
1061577120 3.9622
1061585580 3.9632
1061590380 3.9607
1061598780 3.9595
1061607240 3.9587
1061612040 3.9428
1061620440 3.9514
1061628900 3.9621
1061633700 3.9612
1061642100 3.9601
1061650560 3.9599
1061655360 3.9616
1061663820 3.9596
1061672220 3.9606
1061677020 3.9557
1061685480 3.9580
1061693880 3.9574
1061698680 3.9606
1061707140 3.9604
1061715540 3.9627
1061720340 3.9596
1061728800 3.9601
1061733600 3.9576
1061742000 3.9632
1061750460 3.9587
1061755260 3.9617
1061763660 3.9579
1061772120 3.9587
1061776920 3.9572
1061785320 3.9584
1061793780 3.9590
1061798580 3.9612
1061806980 3.9097
1061815440 3.8957
1061820240 3.8945
1061828640 3.9120
1061837100 3.9092
1061841900 3.9019
1061850300 3.9090
1061858760 3.9064
1061863560 3.8923
1061871960 3.9086
1061880420 3.9098
1061885220 3.9602
1061893620 3.9598
1061902080 3.9570
1061906880 3.9577
1061915340 3.9929
1061923740 3.9929
1061928540 3.9927
1061937000 3.9924
1061945400 3.9950
1061950200 3.9914
1061958660 3.9899
1061967060 3.9904
1061971860 3.9922
1061980320 3.9880
1061988720 3.9893
1061993520 3.9916
1062001980 3.9932
1062010380 4.0059
1062015180 4.0073
1062023640 4.0098
1062032040 4.0114
1062036900 4.0099
1062045300 4.0114
1062053700 4.0107
1062058560 4.0140
1062066960 4.0155
1062075360 4.0064
1062080220 4.0057
1062088620 4.0108
1062097080 4.0053
1062101880 4.0050
1062110280 4.0068
1062118740 4.0084
1062123540 4.0073
1062131940 4.0069
1062142800 4.0072
1062147600 4.0182
1062156000 4.0171
1062164460 4.0106
1062169260 4.0155
1062177660 4.0160
1062186120 4.0145
1062190920 4.0155
1062199380 4.0133
1062207780 4.0155
1062212580 4.0143
1062221040 4.0170
1062229440 4.0130
1062234240 4.0128
1062242700 4.0130
1062251100 4.0151
1062255900 4.0150
1062264360 4.0160
1062272760 4.0128
1062277560 4.0142
1062286020 4.0126
1062294420 4.0145
1062299220 4.0114
1062307680 3.9649
1062316080 3.9631
1062320940 4.0128
1062329340 4.0121
1062337740 4.0145
1062342600 4.0130
1062351000 4.0147
1062359400 4.0113
1062364260 4.0132
1062372660 4.0121
1062381060 4.0135
1062385920 4.0132
1062394320 4.0138
1062402720 4.0098
1062407580 4.0138
1062415980 4.0102
1062424440 4.0126
1062429240 4.0108
1062437640 4.0131
1062446100 4.0107
1062450900 4.0128
1062459300 4.0108
1062467760 4.0136
1062472560 4.0108
1062480960 4.0128
1062489420 4.0121
1062494220 4.0126
1062502620 4.0070
1062511080 4.0089
1062515880 4.0026
1062524280 4.0058
1062532740 4.0016
1062537540 4.0008
1062546000 3.9984
1062550800 3.9965
1062559200 4.0040
1062567660 4.0009
1062572460 4.0045
1062580860 4.0084
1062589320 4.0055
1062594120 4.0079
1062602520 4.0046
1062610980 4.0095
1062615780 4.0053
1062624180 4.0085
1062632640 4.0063
1062637440 4.0085
1062645840 4.0068
1062654300 4.0095
1062659100 4.0127
1062667560 4.0132
1062675960 4.0149
1062680760 4.0148
1062689220 4.0117
1062697620 4.0166
1062702420 4.0123
1062710880 4.0145
1062719280 4.0126
1062724080 4.0187
1062732540 4.0148
1062740940 4.0170
1062745740 4.0092
1062754200 4.0167
1062762600 4.0102
1062767400 4.0153
1062775860 4.0141
1062784260 4.0180
1062789060 3.9803
1062797520 3.9844
1062805920 3.9846
1062810780 3.9871
1062819180 3.9871
1062827580 3.9893
1062832440 3.9888
1062840840 3.9930
1062849240 3.9925
1062854100 3.9942
1062862500 3.9942
1062870900 3.9984
1062875760 3.9950
1062884160 3.9933
1062892560 3.9932
1062897420 3.9933
1062905820 3.9927
1062914220 3.9942
1062919080 3.9927
1062927480 3.9932
1062935880 3.9925
1062940740 3.9922
1062949140 3.9930
1062957540 3.9933
1062962400 3.9927
1062970800 3.9932
1062975600 3.9916
1062984060 3.9937
1062992460 3.9935
1062997260 3.9930
1063005720 3.9907
1063014120 3.9964
1063018980 3.9945
1063027380 4.0006
1063035780 4.0003
1063040640 4.0044
1063049040 3.9991
1063057440 4.0024
1063062300 3.9997
1063070700 4.0004
1063079100 3.9947
1063083960 3.9991
1063092360 3.9748
1063100760 3.9804
1063105620 3.9798
1063114020 3.9856
1063122420 3.9842
1063127280 4.0026
1063135680 3.9995
1063144080 4.0029
1063148940 4.0019
1063157340 4.0039
1063165800 4.0026
1063170600 4.0033
1063179000 3.9986
1063187460 4.0066
1063192260 4.0026
1063200660 4.0023
1063209120 4.0028
1063213920 4.0066
1063222320 4.0050
1063230780 4.0068
1063235580 4.0040
1063243980 4.0024
1063252440 3.9987
1063257240 4.0011
1063265640 4.0016
1063274100 4.0044
1063278900 3.9995
1063287300 3.9980
1063295760 3.9960
1063300560 4.0005
1063309020 3.9966
1063317420 4.0020
1063322220 3.9994
1063330680 3.9997
1063339080 3.9929
1063343880 3.9970
1063352340 3.9931
1063360740 3.9979
1063365540 3.9999
1063376400 4.0030
1063384800 4.0023
1063389600 4.0020
1063398060 4.0004
1063406460 4.0024
1063411260 4.0028
1063419720 4.0016
1063428120 4.0014
1063432980 3.9995
1063441380 4.0034
1063449780 4.0031
1063454640 4.0056
1063463040 4.0024
1063471440 4.0020
1063476300 4.0041
1063484700 4.0043
1063493100 4.0039
1063497960 4.0031
1063506360 3.9992
1063514760 4.0008
1063519620 4.0003
1063528020 4.0006
1063536420 4.0025
1063541280 4.0033
1063549680 4.0021
1063558080 4.0051
1063562940 4.0020
1063571340 4.0048
1063579800 4.0043
1063584600 4.0035
1063593000 4.0025
1063601460 3.9999
1063606260 4.0019
1063614660 4.0051
1063623120 4.0025
1063627920 3.9795
1063636320 3.9782
1063644780 4.0051
1063649580 4.0003
1063657980 4.0055
1063666440 4.0014
1063671240 4.0059
1063679640 4.0043
1063688100 4.0030
1063692900 3.9985
1063701360 4.0074
1063709760 4.0029
1063714560 4.0060
1063723020 3.9939
1063731420 3.9938
1063736220 3.9926
1063744680 4.0070
1063753080 4.0047
1063757880 4.0061
1063766340 4.0024
1063774740 4.0022
1063779540 4.0010
1063788000 4.0079
1063792800 4.0044
1063801260 4.0071
1063809660 4.0037
1063814460 4.0082
1063822920 4.0047
1063831320 4.0074
1063836120 4.0075
1063844580 4.0086
1063852980 4.0085
1063857780 4.0110
1063866240 3.9761
1063874640 3.8834
1063879440 4.0020
1063887900 4.0069
1063896300 4.0021
1063901100 4.0090
1063909560 4.0060
1063917960 4.0098
1063922820 4.0071
1063931220 4.0088
1063939620 4.0103
1063944480 4.0119
1063952880 4.0075
1063961280 4.0113
1063966140 4.0073
1063974540 4.0124
1063982940 4.0102
1063987800 4.0118
1063996200 4.0111
1064004600 4.0123
1064009460 4.0093
1064017860 4.0103
1064026320 4.0098
1064031120 4.0109
1064039520 4.0086
1064047980 4.0139
1064052780 4.0104
1064061180 4.0005
1064069640 3.9979
1064074440 3.9994
1064082840 3.9982
1064091300 3.9967
1064096100 3.9956
1064104500 3.9970
1064112960 3.9960
1064117760 3.9970
1064126160 3.9971
1064134620 3.9969
1064139420 3.9967
1064147820 3.9980
1064156280 3.9969
1064161080 3.9976
1064169480 3.9969
1064177940 3.9977
1064182740 3.9915
1064191140 3.9942
1064196000 3.9935
1064204400 4.0039
1064212860 4.0025
1064217660 3.9998
1064226060 3.9994
1064234520 4.0011
1064239320 4.0662
1064247720 4.0668
1064256180 4.0661
1064260980 4.0671
1064269380 4.0623
1064277840 4.0658
1064282640 4.0654
1064291040 4.0671
1064299500 4.0687
1064304300 4.0687
1064312700 4.0613
1064321160 4.0692
1064325960 4.0665
1064334360 4.0681
1064342820 4.0653
1064347620 4.0679
1064356080 4.0678
1064364480 4.0676
1064369280 4.0680
1064377740 4.0720
1064386140 4.0678
1064390940 4.0741
1064399400 4.0728
1064407800 4.0744
1064412600 4.0736
1064421060 4.0752
1064429460 4.0732
1064434260 4.0762
1064442720 4.0721
1064451120 4.0747
1064455980 4.0736
1064464380 4.0747
1064472780 4.0736
1064477640 4.0773
1064486040 4.0742
1064494440 4.0762
1064499300 4.0751
1064507700 4.0758
1064516160 4.0748
1064520960 4.0787
1064529420 4.0762
1064537820 4.0771
1064542620 4.0775
1064551080 4.0795
1064559480 4.0775
1064564280 4.0772
1064572740 4.0752
1064581140 4.0753
1064585940 4.0765
1064596800 4.0788
1064605200 4.0742
1064610000 4.0757
1064618460 4.0758
1064626860 4.0788
1064631660 4.0769
1064640120 4.0793
1064648520 4.0753
1064653380 4.0783
1064661780 4.0770
1064670180 4.0802
1064675040 4.0765
1064683440 4.0771
1064691840 4.0698
1064696700 4.0777
1064705100 4.0733
1064713500 4.0758
1064718360 4.0725
1064726760 4.0638
1064735160 4.0648
1064740020 4.0685
1064748420 4.0658
1064756820 4.0672
1064761680 4.0633
1064770080 4.0646
1064778540 4.0622
1064783340 4.0633
1064791740 4.0656
1064800200 4.0679
1064805000 4.0668
1064813400 4.0688
1064821860 4.0673
1064826660 4.0665
1064835060 4.0683
1064843520 4.0734
1064848320 4.0801
1064856720 4.0819
1064865180 4.0806
1064869980 4.0839
1064878380 4.0586
1064886840 4.0820
1064891640 4.0757
1064900040 4.0783
1064908500 4.0749
1064913300 4.0770
1064921760 4.0752
1064930160 4.0802
1064934960 4.0794
1064943420 4.0812
1064951820 4.0781
1064956620 4.0769
1064965080 4.0751
1064973480 4.0765
1064978280 4.0729
1064986740 4.0750
1064995140 4.0748
1064999940 4.0779
1065008400 4.0749
1065013200 4.0767
1065021660 4.0714
1065030060 4.0740
1065034860 4.0725
1065043320 4.0705
1065051720 4.0669
1065056520 4.0671
1065064980 4.0680
1065073380 4.0700
1065078180 4.0691
1065086640 4.0679
1065095040 4.0712
1065099840 4.0696
1065108300 4.0703
1065116700 4.0735
1065121500 4.0718
1065129960 4.0743
1065138360 4.0696
1065143220 4.0703
1065151620 4.0672
1065160020 4.0716
1065164880 4.0699
1065173280 4.0725
1065181680 4.0713
1065186540 4.0724
1065194940 4.0710
1065203340 4.0731
1065208200 4.0717
1065216600 4.0717
1065225060 4.0618
1065229860 4.0700
1065238260 4.0684
1065246720 4.0687
1065251520 4.0678
1065259920 4.0703
1065268380 4.0678
1065273180 4.0712
1065281580 4.0701
1065290040 4.0701
1065294840 4.0687
1065303300 4.0713
1065311700 4.0696
1065316500 4.0729
1065324960 4.0742
1065333360 4.0873
1065338160 4.0870
1065346620 4.0897
1065355020 4.0861
1065359820 4.0890
1065368280 4.0817
1065376680 4.0839
1065381480 4.0813
1065389940 4.0811
1065398340 4.0785
1065403200 4.0892
1065411600 4.0884
1065416400 4.0887
1065424860 4.0896
1065433260 4.0925
1065438060 4.0910
1065446520 4.0792
1065454920 4.0877
1065459720 4.0840
1065468180 4.0854
1065476580 4.0834
1065481380 4.0846
1065489840 4.0856
1065498240 4.0835
1065503040 4.0874
1065511500 4.0857
1065519900 4.0845
1065524760 4.1266
1065533160 4.1328
1065541560 4.1288
1065546420 4.1313
1065554820 4.1284
1065563220 4.1298
1065568080 4.1293
1065576480 4.1307
1065584880 4.1264
1065589740 4.1277
1065598140 4.1261
1065606600 4.1302
1065611400 4.1188
1065619800 4.1326
1065628260 4.1283
1065633060 4.1256
1065641460 4.1310
1065649920 4.1331
1065654720 4.1313
1065663180 4.1348
1065671580 4.1313
1065676380 4.1319
1065684840 4.1301
1065693240 4.1215
1065698040 4.1250
1065706500 4.1274
1065714900 4.1247
1065719700 4.1256
1065728160 4.1213
1065736560 4.1141
1065741420 4.1231
1065749820 4.1252
1065758220 4.1239
1065763080 4.1370
1065771480 4.1346
1065779880 4.1376
1065784740 4.1320
1065793140 4.1328
1065804000 4.1334
1065808800 4.1357
1065817200 4.1347
1065825660 4.1366
1065830460 4.1350
1065838860 4.1365
1065847320 4.1364
1065852120 4.1358
1065860520 4.1344
1065868980 4.1344
1065873780 4.1357
1065882240 4.1331
1065890640 4.1366
1065895440 4.1337
1065903900 4.1358
1065912300 4.1339
1065917100 4.1355
1065925560 4.1323
1065933960 4.1350
1065938820 4.1327
1065947220 4.1322
1065955620 4.1309
1065960480 4.1328
1065968880 4.1339
1065977280 4.1322
1065982140 4.1321
1065990540 4.1341
1065999000 4.1320
1066003800 4.1327
1066012200 4.1314
1066020660 4.1338
1066025460 4.1342
1066033860 4.1362
1066042320 4.1353
1066047120 4.1346
1066055520 4.1222
1066063980 4.1327
1066068780 4.1317
1066077240 4.1348
1066085640 4.1326
1066090440 4.1345
1066098900 4.1313
1066107300 4.1350
1066112100 4.1339
1066120560 4.1343
1066128960 4.1344
1066133820 4.1351
1066142220 4.1346
1066150620 4.1370
1066155480 4.1363
1066163880 4.1379
1066172280 4.1359
1066177140 4.1370
1066185540 4.1357
1066190400 4.1361
1066198800 4.1341
1066207200 4.1363
1066212060 4.1350
1066220460 4.1393
1066228860 4.1367
1066233720 4.1394
1066242120 4.1366
1066250580 4.1391
1066255380 4.1395
1066263780 4.1401
1066272240 4.1382
1066277040 4.1381
1066285440 4.1383
1066293900 4.1399
1066298700 4.1408
1066307160 4.1408
1066315560 3.7480
1066320360 4.1344
1066328760 4.1354
1066337220 4.1335
1066342020 4.1324
1066350480 4.1340
1066358880 4.1319
1066363680 4.1318
1066372140 4.1294
1066380540 4.1329
1066385340 4.1351
1066393800 4.1359
1066402200 4.1342
1066407060 4.1351
1066415460 4.1358
1066423860 4.1379
1066428720 4.1355
1066437120 4.1387
1066445520 4.1342
1066450380 4.1376
1066458780 4.1326
1066467240 4.1344
1066472040 4.1313
1066480440 4.1336
1066488900 4.1315
1066493700 4.1335
1066502100 4.1334
1066510560 4.1346
1066515360 4.1318
1066523760 4.1341
1066532220 4.1324
1066537020 4.1329
1066545480 4.1315
1066553880 4.1339
1066558680 4.1329
1066567140 4.1353
1066575540 4.1328
1066580340 4.1319
1066588800 4.1306
1066593600 4.1320
1066602060 4.1319
1066610460 4.1341
1066615260 4.1325
1066623720 4.1344
1066632120 4.1343
1066636920 4.1380
1066645380 4.1342
1066653780 4.1297
1066658580 4.1236
1066667040 4.1270
1066675440 4.1237
1066680300 4.1265
1066688700 4.1254
1066697100 4.1261
1066701960 4.1249
1066710360 4.1276
1066718760 4.1269
1066723620 4.1262
1066732020 4.1272
1066740480 4.1276
1066745280 4.1278
1066753680 4.1267
1066762140 4.1252
1066766940 4.1254
1066775340 4.1233
1066783800 4.1284
1066788600 4.1270
1066797060 4.1221
1066805460 4.0829
1066810260 4.0882
1066818720 4.0850
1066827120 4.0868
1066831920 4.0818
1066840380 4.0792
1066848780 4.0806
1066853580 4.0840
1066862040 4.0812
1066870440 4.0829
1066875300 4.0812
1066883700 4.0809
1066892100 4.0980
1066896960 4.1024
1066905360 4.0986
1066913820 4.1017
1066918620 4.1016
1066927020 4.1027
1066935480 4.1001
1066940280 4.1020
1066948680 4.1008
1066957140 4.1036
1066961940 4.1013
1066970340 4.1013
1066981200 4.0972
1066986000 4.0993
1066994460 4.0946
1067002860 4.0999
1067007660 4.0912
1067016120 4.0464
1067024520 4.0459
1067029320 4.0486
1067037780 4.0453
1067046180 4.0469
1067050980 4.0474
1067059440 4.0480
1067067840 4.0470
1067072640 4.0512
1067081100 4.0454
1067089500 4.0465
1067094300 4.0439
1067102760 4.0430
1067111160 4.0429
1067115960 4.0448
1067124420 4.0444
1067132820 4.0475
1067137680 4.0475
1067146080 4.0477
1067154480 4.0446
1067159340 4.0472
1067167740 4.0464
1067176140 4.0474
1067181000 4.0463
1067189400 4.0464
1067197800 4.0385
1067202660 4.0387
1067211060 4.0382
1067219460 4.0403
1067224320 4.0396
1067232720 4.0419
1067241120 4.0358
1067245980 4.0831
1067254380 4.0812
1067262780 4.0859
1067267640 4.0841
1067276040 4.0835
1067284500 4.0828
1067289300 4.0859
1067297700 4.0822
1067306160 4.0861
1067310960 4.0862
1067319360 4.0859
1067327820 4.0879
1067332620 4.0883
1067341020 4.0810
1067349480 4.0859
1067354280 4.0861
1067362740 4.0870
1067371140 4.0860
1067375940 4.0868
1067384400 4.0865
1067389200 4.0865
1067397600 4.0864
1067406060 4.0845
1067410860 4.0839
1067419260 4.0839
1067427720 4.0830
1067432520 4.0894
1067440920 4.0862
1067449380 4.0934
1067454180 4.0867
1067462640 4.0922
1067471040 4.0869
1067475840 4.0881
1067484300 4.0894
1067492700 4.0903
1067497500 4.0918
1067505960 4.0897
1067514360 4.0904
1067519220 4.0931
1067527620 4.0897
1067536020 4.0969
1067540880 4.0960
1067549280 4.0973
1067557680 4.0954
1067562540 4.0954
1067570940 4.0940
1067579340 4.0682
1067584200 4.0885
1067592600 4.0910
1067601060 4.0923
1067605860 4.0760
1067614260 4.0942
1067622720 4.0931
1067627520 4.0981
1067635920 4.0971
1067644380 4.0927
1067649180 4.0940
1067657580 4.0937
1067666040 4.1022
1067670840 4.0983
1067679300 4.0998
1067687700 4.0991
1067692500 4.1021
1067700960 4.0998
1067709360 4.1024
1067714160 4.1010
1067722620 4.1006
1067731020 4.1001
1067735820 4.1010
1067744280 4.0945
1067752680 4.0950
1067757540 4.0930
1067765940 4.0937
1067774340 4.0942
1067779200 4.0940
1067787600 4.0935
1067792400 4.0944
1067800860 4.0951
1067809260 4.0954
1067814060 4.0953
1067822520 4.0960
1067830920 4.0943
1067835780 4.0936
1067844180 4.0894
1067852580 4.0956
1067857440 4.0946
1067865840 4.0959
1067874240 4.0942
1067879100 4.0978
1067887500 4.0939
1067895900 4.0975
1067900760 4.0944
1067909160 4.0948
1067917620 4.0937
1067922420 4.0981
1067930820 4.0960
1067939280 4.0943
1067944080 4.0460
1067952480 4.0490
1067960940 4.0484
1067965740 4.0510
1067974140 4.0472
1067982600 4.0462
1067987400 4.0934
1067995800 4.0953
1068004260 4.0945
1068009060 4.0951
1068017520 4.0949
1068025920 4.0997
1068030720 4.0977
1068039180 4.1007
1068047580 4.0998
1068052380 4.0973
1068060840 4.0982
1068069240 4.1004
1068074040 4.0986
1068082500 4.1009
1068090900 4.0990
1068095760 4.1017
1068104160 4.1017
1068112620 4.1014
1068117420 4.1001
1068125820 4.1010
1068134280 4.0981
1068139080 4.0984
1068147480 4.0980
1068155940 4.0980
1068160740 4.0941
1068169140 4.0951
1068180000 4.0842
1068184800 4.0989
1068193200 4.0993
1068201660 4.1018
1068206460 4.1015
1068214920 4.1387
1068223320 4.0996
1068228120 4.1015
1068236580 4.1017
1068244980 4.1006
1068249780 4.1019
1068258240 4.1028
1068266640 4.1037
1068271440 4.0997
1068279900 4.1004
1068288300 4.0989
1068293160 4.1006
1068301560 4.0999
1068309960 4.1006
1068314820 4.1000
1068323220 4.0997
1068331620 4.0991
1068336480 4.1009
1068344880 4.0986
1068353280 4.1004
1068358140 4.0991
1068366540 4.0990
1068375000 4.0967
1068379800 4.1003
1068388200 4.0991
1068396660 4.1002
1068401460 4.0979
1068409860 4.0993
1068418320 4.0979
1068423120 4.0996
1068431520 4.0980
1068439980 4.0991
1068444780 4.0805
1068453240 4.0964
1068461640 4.0995
1068466440 4.0997
1068474900 4.0983
1068483300 4.1019
1068488100 4.0959
1068496560 4.0972
1068504960 4.0959
1068509760 4.0972
1068518220 4.1378
1068526620 4.1400
1068531480 4.1390
1068539880 4.1414
1068548280 4.1371
1068553140 4.1390
1068561540 4.1426
1068569940 4.1482
1068574800 4.1414
1068583200 4.1451
1068588060 4.1410
1068596460 4.1433
1068604860 4.1421
1068609720 4.1450
1068618120 4.1252
1068626520 4.1346
1068631380 4.1465
1068639780 4.1462
1068648240 4.1407
1068653040 4.1427
1068661440 4.1402
1068669900 4.1380
1068674700 4.1364
1068683100 4.1384
1068691560 4.1378
1068696360 4.1375
1068704820 4.1378
1068713220 4.1378
1068718020 4.1374
1068726480 4.1377
1068734880 4.1359
1068739680 4.1393
1068748140 4.1395
1068756540 4.1421
1068761340 4.1398
1068769800 4.1430
1068778200 4.1405
1068783060 4.1406
1068791460 4.1410
1068799860 4.1423
1068804720 4.1409
1068813120 4.1454
1068821580 4.1425
1068826380 4.1429
1068834780 4.1401
1068843240 4.1436
1068848040 4.1413
1068856440 4.1435
1068864900 4.1419
1068869700 4.1434
1068878100 4.1421
1068886560 4.1430
1068891360 4.1394
1068899820 4.1413
1068908220 4.1409
1068913020 4.1405
1068921480 4.1399
1068929880 4.1341
1068934680 4.1415
1068943140 4.1423
1068951540 4.1401
1068956400 4.1426
1068964800 4.1385
1068969600 4.1401
1068978060 4.1385
1068986460 4.1395
1068991260 4.1396
1068999720 4.1287
1069008120 4.1375
1069012980 4.1388
1069021380 4.1378
1069029780 4.1382
1069034640 4.1384
1069043040 4.1389
1069051440 4.1351
1069056300 4.1381
1069064700 4.1392
1069073160 4.1389
1069077960 4.1383
1069086360 4.1333
1069094820 4.1435
1069099620 4.1417
1069108020 4.1429
1069116480 4.1451
1069121280 4.1452
1069129740 4.1467
1069138140 4.1444
1069142940 4.1490
1069151400 4.1465
1069159800 4.1467
1069164600 4.1457
1069173060 4.1463
1069181460 4.1436
1069186260 4.1456
1069194720 4.1437
1069203120 4.1474
1069207980 4.1490
1069216380 4.1497
1069224780 4.1476
1069229640 4.1475
1069238040 4.1460
1069246440 4.1517
1069251300 4.1467
1069259700 4.1456
1069268160 4.1376
1069272960 4.1478
1069281360 4.1456
1069289820 4.1475
1069294620 4.1458
1069303020 4.1598
1069311480 4.1599
1069316280 4.1622
1069324740 4.1600
1069333140 4.1637
1069337940 4.1609
1069348800 4.1539
1069357200 4.1544
1069362060 4.1524
1069370460 4.1578
1069378860 4.1581
1069383720 4.1574
1069392120 4.1585
1069400520 4.1575
1069405380 4.1572
1069413780 4.1595
1069422240 4.1591
1069427040 4.1607
1069435440 4.1620
1069443900 4.1611
1069448700 4.1625
1069457160 4.1597
1069465560 4.1632
1069470360 4.1629
1069478820 4.1632
1069487220 4.1622
1069492080 4.1632
1069500480 4.1604
1069508880 4.1607
1069513740 4.1604
1069522140 4.1605
1069530540 4.1591
1069535400 4.1586
1069543800 4.1590
1069552260 4.1612
1069557060 4.1575
1069565460 4.1566
1069573920 4.1546
1069578720 4.1566
1069587180 4.1561
1069595580 4.1575
1069600380 4.1574
1069608840 4.1594
1069617240 4.1580
1069622100 4.1587
1069630500 4.1568
1069638900 4.1591
1069643760 4.1572
1069652160 4.1600
1069660620 4.1526
1069665420 4.1618
1069673820 4.1591
1069682280 4.1604
1069687080 4.1598
1069695480 4.1589
1069703940 4.1581
1069708740 4.1583
1069717200 4.1562
1069722000 4.1585
1069730400 4.1555
1069738860 4.1582
1069743660 4.1593
1069752120 4.1583
1069760520 4.1527
1069765320 4.1562
1069773780 4.1542
1069782180 4.1331
1069787040 4.1319
1069795440 4.1201
1069803840 4.1282
1069808700 4.1181
1069817100 4.1291
1069825500 4.1308
1069830360 4.1294
1069838760 4.1495
1069847220 4.1506
1069852020 4.1501
1069860420 4.1484
1069868880 4.1495
1069873680 4.1474
1069882140 4.1453
1069890540 4.1455
1069895340 4.1539
1069903800 4.1545
1069912200 4.1548
1069917000 4.1507
1069925460 4.1487
1069933860 4.1537
1069938720 4.1532
1069947120 4.1519
1069955520 4.1518
1069960380 4.1516
1069968780 4.1521
1069977240 4.1452
1069982040 4.1543
1069990440 4.1517
1069998900 4.1543
1070003700 4.1557
1070012160 4.1539
1070020560 4.1542
1070025360 4.1576
1070033820 4.1549
1070042220 4.1578
1070047020 4.1572
1070055480 4.1634
1070063880 4.1615
1070068740 4.1633
1070077140 4.1633
1070085540 4.1637
1070090400 4.1634
1070098800 4.1640
1070103660 4.1626
1070112060 4.1642
1070120460 4.1625
1070125320 4.1638
1070133720 4.1649
1070142180 4.1652
1070146980 4.1642
1070155380 4.1640
1070163840 4.1619
1070168640 4.1623
1070177040 4.1592
1070185500 4.1613
1070190300 4.1598
1070198760 4.1635
1070207160 4.1595
1070211960 4.1603
1070220420 4.1592
1070228820 4.1605
1070233680 4.1524
1070242080 4.1584
1070250480 4.1520
1070255340 4.1515
1070263740 4.1500
1070272200 4.1515
1070277000 4.1546
1070285400 4.1503
1070293860 4.1528
1070298660 4.1487
1070307120 4.1466
1070315520 4.1493
1070320320 4.1474
1070328780 4.1502
1070337180 4.1493
1070342040 4.1492
1070350440 4.1491
1070358840 4.1515
1070363700 4.1474
1070372100 4.1502
1070380500 4.1481
1070385360 4.1521
1070393760 4.1782
1070402220 4.1783
1070407020 4.1746
1070415420 4.1786
1070423880 4.1758
1070428680 4.1780
1070437140 4.1777
1070445540 4.1788
1070450340 4.1774
1070461200 4.1772
1070469600 4.1779
1070474400 4.1852
1070482860 4.1858
1070491260 4.1868
1070496120 4.1860
1070504520 4.1853
1070512980 4.1871
1070517780 4.1843
1070526180 4.1850
1070534640 4.1829
1070539440 4.1848
1070547900 4.1846
1070556300 4.1882
1070561100 4.1868
1070569560 4.1887
1070577960 4.1856
1070582820 4.1726
1070591220 4.1670
1070599620 4.1715
1070604480 4.1680
1070612880 4.1712
1070621340 4.1716
1070626140 4.1720
1070634600 4.1706
1070643000 4.1739
1070647800 4.1711
1070656260 4.1659
1070664660 4.1713
1070669520 4.1717
1070677920 4.1708
1070686320 4.1715
1070691180 4.1678
1070699580 4.1681
1070708040 4.1668
1070712840 4.1694
1070721300 4.1695
1070729700 4.1726
1070734500 4.1695
1070742960 4.1671
1070751360 4.1683
1070756220 4.1720
1070764620 4.1697
1070773020 4.1706
1070777880 4.1721
1070786280 4.1720
1070794740 4.1742
1070799540 4.1725
1070807940 4.1722
1070812800 4.1735
1070821200 4.1710
1070829660 4.1739
1070834460 4.1678
1070842920 4.1727
1070851320 4.1709
1070856120 4.1736
1070864580 4.1729
1070872980 4.1714
1070877840 4.1719
1070886240 4.1752
1070894640 4.1742
1070899500 4.1736
1070907900 4.1705
1070916360 4.1716
1070921160 4.1708
1070929560 4.1703
1070938020 4.1689
1070942820 4.1701
1070951280 4.1633
1070959680 4.1711
1070964480 4.1743
1070972940 4.1687
1070981340 4.1677
1070986200 4.1727
1070994600 4.1721
1071003060 4.1750
1071007860 4.1698
1071016260 4.1761
1071024720 4.1714
1071029520 4.1750
1071037980 4.1735
1071046380 4.1744
1071051180 4.1679
1071059640 4.1285
1071068040 4.1693
1071072900 4.1689
1071081300 4.1207
1071089700 4.1273
1071094560 4.1198
1071102960 4.1232
1071111420 4.1228
1071116220 4.1270
1071124620 4.1242
1071133080 4.1285
1071137880 4.1270
1071146340 4.1295
1071154740 4.1290
1071159540 4.1304
1071168000 4.1299
1071172800 4.1439
1071181260 4.1417
1071189660 4.1415
1071194460 4.1417
1071202920 4.1414
1071211320 4.1419
1071216180 4.1430
1071224580 4.1415
1071232980 4.1427
1071237840 4.1405
1071246240 4.1444
1071254700 4.1420
1071259500 4.1418
1071267900 4.1386
1071276360 4.1419
1071281160 4.1408
1071289620 4.1420
1071298020 4.1383
1071302820 4.1573
1071311280 4.1567
1071319680 4.1594
1071324540 4.1567
1071332940 4.1595
1071341340 4.1571
1071346200 4.1571
1071354600 4.1543
1071363060 4.1547
1071367860 4.1540
1071376260 4.1567
1071384720 4.1542
1071389520 4.1552
1071397980 4.1549
1071406380 4.1549
1071411180 4.1553
1071419640 4.1565
1071428040 4.1563
1071432900 4.1560
1071441300 4.1553
1071449760 4.1556
1071454560 4.1564
1071462960 4.1541
1071471420 4.1556
1071476220 4.1510
1071484680 4.1547
1071493080 4.1275
1071497880 4.1321
1071506340 4.1393
1071514740 4.1527
1071522000 4.1512
1071530400 4.1445
1071538800 4.1450
1071543660 4.1513
1071552060 4.1524
1071560520 4.1529
1071565320 4.1536
1071573720 4.1536
1071582180 4.1566
1071586980 4.1541
1071595440 4.1561
1071603840 4.1525
1071608640 4.1526
1071617100 4.1514
1071625500 4.1531
1071630360 4.1521
1071638760 4.1529
1071647160 4.1527
1071652020 4.1502
1071660420 4.1519
1071668880 4.1518
1071673680 4.1514
1071682080 4.1519
1071690540 4.2029
1071695340 4.2031
1071703800 4.2001
1071712200 4.2018
1071717000 4.2015
1071725460 4.2029
1071733860 4.2004
1071738720 4.2009
1071747120 4.1998
1071755580 4.2000
1071760380 4.1965
1071768840 4.1989
1071777240 4.1999
1071782100 4.1995
1071790500 4.1992
1071798900 4.2005
1071803760 4.1988
1071812160 4.1985
1071820620 4.1943
1071825420 4.1846
1071833820 4.1951
1071842280 4.1960
1071847080 4.1943
1071855540 4.1979
1071863940 4.1960
1071868800 4.1940
1071877200 4.1930
1071882000 4.1947
1071890460 4.1938
1071898860 4.1968
1071903720 4.1958
1071912120 4.1961
1071920580 4.1960
1071925380 4.1962
1071933780 4.1978
1071942240 4.1974
1071947040 4.1979
1071955500 4.1918
1071963900 4.1919
1071968760 4.1973
1071977160 4.1974
1071985560 4.1972
1071990420 4.1992
1071998820 4.1989
1072007280 4.1979
1072012080 4.1982
1072020540 4.1967
1072028940 4.1994
1072033740 4.1973
1072042200 4.1978
1072050600 4.1972
1072055460 4.1976
1072063860 4.1954
1072072320 4.1967
1072077120 4.1941
1072085520 4.1977
1072093980 4.1975
1072098780 4.1547
1072107240 4.1536
1072115640 4.1911
1072120440 4.1883
1072128900 4.1921
1072137300 4.1918
1072142160 4.1927
1072150560 4.1941
1072158960 4.1917
1072163820 4.1963
1072172220 4.1943
1072180680 4.1935
1072185480 4.1959
1072193880 4.1954
1072202340 4.2004
1072207140 4.1990
1072215600 4.1974
1072220400 4.1967
1072228860 4.1989
1072237260 4.1971
1072242060 4.1992
1072250520 4.1993
1072258920 4.1998
1072263780 4.2015
1072272180 4.1995
1072280580 4.2017
1072285440 4.2016
1072293840 4.1998
1072302300 4.2024
1072307100 4.2016
1072315560 4.2025
1072323960 4.2025
1072328760 4.2021
1072337220 4.2001
1072345620 4.2031
1072350480 4.2024
1072358880 4.2035
1072367280 4.2023
1072372140 4.2026
1072380540 4.2012
1072389000 4.2027
1072393800 4.1986
1072402260 4.2004
1072410660 4.2007
1072415460 4.2014
1072423920 4.2019
1072432320 4.2050
1072437180 4.2056
1072445580 4.2058
1072454040 4.2043
1072458840 4.2054
1072467240 4.2041
1072475700 4.2041
1072480500 4.2038
1072488960 4.2058
1072497360 4.2039
1072502220 4.2056
1072510620 4.2042
1072519020 4.2040
1072523880 4.2041
1072532280 4.2037
1072540740 4.2036
1072545540 4.2046
1072556400 4.2035
1072564800 4.2023
1072569660 4.2041
1072578060 4.2057
1072586520 4.2041
1072591320 4.2046
1072599720 4.2041
1072608180 4.2044
1072612980 4.2063
1072621440 4.2043
1072629840 4.2069
1072634700 4.2059
1072643100 4.2063
1072651560 4.2034
1072656360 4.2070
1072664760 4.2044
1072673220 4.2089
1072678020 4.2084
1072686480 4.2095
1072694880 4.2095
1072699740 4.2111
1072708140 4.2113
1072716600 4.2112
1072721400 4.2092
1072729800 4.2097
1072738260 4.2081
1072743060 4.2092
1072751520 4.2087
1072759920 4.2089
1072764780 4.2081
1072773180 4.2111
1072781640 4.2071
1072786440 4.2022
1072794840 4.2030
1072803300 4.2018
1072808100 4.2081
1072816560 4.2105
1072824960 4.2084
1072829820 4.2093
1072838220 4.2087
1072846680 4.2102
1072851480 4.2075
1072859880 4.2099
1072868340 4.2094
1072873140 4.2089
1072881600 4.2090
1072886400 4.2075
1072894860 4.2054
1072903260 4.2083
1072908120 4.2121
1072916520 4.2123
1072924980 4.2117
1072929780 4.2121
1072938240 4.2110
1072946640 4.2123
1072951440 4.2120
1072959900 4.2133
1072968300 4.2112
1072973160 4.2128
1072981560 4.2122
1072990020 4.2134
1072994820 4.2118
1073003280 4.2137
1073011680 4.2123
1073016480 4.2130
1073024940 4.2127
1073033340 4.2139
1073038200 4.2111
1073046600 4.2121
1073055060 4.2129
1073059860 4.2134
1073068320 4.2134
1073076720 4.2135
1073081520 4.2122
1073089980 4.2130
1073098380 4.2121
1073103240 4.2140
1073111640 4.2131
1073120100 4.2144
1073124900 4.2144
1073133360 4.2139
1073141760 4.2126
1073146620 4.2138
1073155020 4.2124
1073163420 4.2121
1073168280 4.2115
1073176680 4.2114
1073185140 4.2118
1073189940 4.2115
1073198400 4.2067
1073203200 4.2070
1073211660 4.2057
1073220060 4.2078
1073224860 4.2073
1073233320 4.2077
1073241720 4.2092
1073246580 4.2109
1073254980 4.2088
1073263440 4.2097
1073268240 4.2085
1073276700 4.2102
1073285100 4.2097
1073289900 4.2121
1073298360 4.2111
1073306760 4.2111
1073311620 4.2110
1073320020 4.2106
1073328480 4.2086
1073333280 4.2110
1073341740 4.2082
1073350140 4.2085
1073354940 4.2072
1073363400 4.2088
1073371800 4.2063
1073376660 4.2084
1073385060 4.2072
1073393520 4.2095
1073398320 4.2078
1073406780 4.2103
1073415180 4.2078
1073419980 4.2074
1073428440 4.2063
1073436840 4.2077
1073441700 4.2070
1073450100 4.2078
1073458560 4.2061
1073463360 4.2080
1073471820 4.2084
1073480220 4.2067
1073485080 4.2068
1073493480 4.2095
1073501880 4.2071
1073506740 4.2089
1073515140 4.1868
1073526000 4.1893
1073530800 4.1888
1073539260 4.1896
1073547660 4.1848
1073552460 4.1870
1073560920 4.2056
1073569320 4.2046
1073574180 4.2042
1073582580 4.2083
1073591040 4.2058
1073595840 4.2076
1073604300 4.2048
1073612700 4.2055
1073617560 4.1981
1073625960 4.2046
1073634360 4.2008
1073639220 4.2084
1073647620 4.2051
1073656080 4.2054
1073660880 4.2067
1073669340 4.2075
1073677740 4.2052
1073682600 4.2075
1073691000 4.2065
1073699400 4.2070
1073704260 4.2068
1073712660 4.2076
1073721120 4.2077
1073725920 4.2089
1073734380 4.2101
1073742780 4.2080
1073747580 4.2086
1073756040 4.2088
1073764440 4.2082
1073769300 4.2086
1073777700 4.2076
1073786160 4.2088
1073790960 4.2090
1073799420 4.2081
1073807820 4.2079
1073812620 4.2067
1073821080 4.2061
1073829480 4.2075
1073834340 4.2052
1073842740 4.2057
1073847600 4.2048
1073856000 4.2059
1073864460 4.2050
1073869260 4.2068
1073877660 4.2070
1073886120 4.2058
1073890920 4.2043
1073899380 4.2070
1073907780 4.2060
1073912640 4.2065
1073921040 4.2059
1073929440 4.2053
1073934300 4.2063
1073942700 4.2059
1073951160 4.2047
1073955960 4.2064
1073964420 4.2063
1073972820 4.2077
1073977680 4.2084
1073986080 4.2125
1073994480 4.2106
1073999340 4.2103
1074007740 4.2074
1074016200 4.2098
1074021000 4.2076
1074029460 4.2047
1074037860 4.2060
1074042720 4.2103
1074051120 4.2087
1074059580 4.2053
1074064380 4.2055
1074072780 4.2101
1074081240 4.2088
1074086040 4.2113
1074094500 4.2085
1074102900 4.2083
1074107760 4.2077
1074116160 4.2112
1074124620 4.2113
1074129420 4.2117
1074137880 4.2109
1074146280 4.2119
1074151080 4.2066
1074159540 4.2101
1074167940 4.2092
1074172800 4.2137
1074181200 4.2121
1074186060 4.2120
1074194460 4.2139
1074202920 4.2148
1074207720 4.2126
1074216120 4.2132
1074224580 4.2123
1074229380 4.2138
1074237840 4.2134
1074246240 4.2152
1074251100 4.2140
1074259500 4.2098
1074267960 4.2121
1074272760 4.2134
1074281220 4.2142
1074289620 4.2157
1074294420 4.2099
1074302880 4.2154
1074311280 4.2134
1074316140 4.2138
1074324540 4.2135
1074333000 4.2143
1074337800 4.2126
1074346260 4.2129
1074354660 4.2126
1074359520 4.2141
1074367920 4.2145
1074376320 4.2160
1074381180 4.2127
1074389580 4.2148
1074398040 4.2110
1074402840 4.2127
1074411300 4.2117
1074419700 4.2129
1074424560 4.2118
1074432960 4.2140
1074441420 4.2127
1074446220 4.2116
1074454620 4.2113
1074463080 4.2120
1074467880 4.2120
1074476340 4.2120
1074484740 4.2104
1074492000 4.2118
1074500400 4.2103
1074508860 4.2131
1074513660 4.2154
1074522120 4.2146
1074530520 4.2141
1074535380 4.2113
1074543780 4.2143
1074552180 4.2130
1074557040 4.2120
1074565440 4.2114
1074573900 4.2153
1074578700 4.2158
1074587160 4.2161
1074595560 4.2172
1074600420 4.2203
1074608820 4.2184
1074617280 4.2188
1074622080 4.2153
1074630480 4.2182
1074638940 4.2164
1074643740 4.2167
1074652200 4.2019
1074660600 4.2029
1074665460 4.2020
1074673860 4.2012
1074682320 4.2024
1074687120 4.2030
1074695580 4.1989
1074703980 4.1988
1074708780 4.2085
1074717240 4.2134
1074725640 4.2113
1074730500 4.2152
1074738900 4.2133
1074747360 4.2115
1074752160 4.2106
1074760620 4.2139
1074769020 4.2093
1074773880 4.2099
1074782280 4.2073
1074790680 4.2084
1074795540 4.2072
1074803940 4.2093
1074808800 4.2062
1074817200 4.2071
1074825660 4.2061
1074830460 4.2049
1074838920 4.2035
1074847320 4.2093
1074852180 4.2031
1074860580 4.2077
1074869040 4.2086
1074873840 4.2095
1074882300 4.2095
1074890700 4.2099
1074895560 4.2085
1074903960 4.2083
1074912360 4.2090
1074917220 4.2102
1074925620 4.2068
1074934080 4.2092
1074938880 4.2061
1074947340 4.2118
1074955740 4.2075
1074960600 4.2091
1074969000 4.2078
1074977460 4.2099
1074982260 4.2080
1074990720 4.2089
1074999120 4.2079
1075003920 4.2095
1075012380 4.2064
1075020780 4.2060
1075025640 4.2084
1075034100 4.2075
1075042500 4.2055
1075047360 4.2057
1075055760 4.2045
1075064160 4.2069
1075069020 4.2065
1075077420 4.2063
1075085880 4.2061
1075090680 4.2078
1075099140 4.1997
1075107540 4.2089
1075112400 4.2079
1075120800 4.2074
1075125660 4.2119
1075134060 4.2113
1075142520 4.2079
1075147320 4.2113
1075155780 4.2107
1075164180 4.2112
1075168980 4.2109
1075177440 4.2124
1075185840 4.2071
1075190700 4.2092
1075199100 4.2104
1075207560 4.2112
1075212360 4.2058
1075220820 4.2057
1075229220 4.2059
1075234080 4.2064
1075242480 4.2010
1075250940 4.2021
1075255740 4.2012
1075264200 4.2021
1075272600 4.1999
1075277460 4.2041
1075285860 4.1995
1075294320 4.1969
1075299120 4.1959
1075307520 4.1976
1075315980 4.1942
1075320780 4.1982
1075329240 4.1954
1075337640 4.1955
1075342500 4.1942
1075350900 4.1974
1075359360 4.1979
1075364160 4.1980
1075372620 4.1981
1075381020 4.1973
1075385880 4.1973
1075394280 4.2024
1075402740 4.1979
1075407540 4.1996
1075418400 4.2017
1075426800 4.2007
1075431660 4.2010
1075440060 4.2011
1075448460 4.1994
1075453320 4.2013
1075461780 4.1874
1075470180 4.2016
1075474980 4.2018
1075483440 4.2036
1075491840 4.1912
1075496700 4.1921
1075505100 4.1919
1075513560 4.1935
1075518360 4.1919
1075526760 4.1921
1075535220 4.1923
1075540020 4.1920
1075548480 4.1929
1075556880 4.1922
1075561740 4.1917
1075570140 4.1920
1075578600 4.1911
1075583400 4.1913
1075591800 4.1902
1075600260 4.1888
1075605060 4.1859
1075613520 4.1881
1075621920 4.1858
1075626780 4.1879
1075635180 4.1872
1075643580 4.1884
1075648440 4.1874
1075656840 4.1891
1075665300 4.1890
1075670100 4.1888
1075678560 4.1882
1075686960 4.1891
1075691760 4.1882
1075700220 4.1859
1075708620 4.1820
1075713480 4.1912
1075721880 4.1906
1075730340 4.1913
1075735140 4.1916
1075743540 4.1931
1075748400 4.1912
1075756800 4.1910
1075765260 4.1936
1075770060 4.1937
1075778460 4.1908
1075786920 4.1937
1075791720 4.1904
1075800180 4.1933
1075808580 4.1920
1075813440 4.1936
1075821840 4.1917
1075830240 4.1959
1075835100 4.1919
1075843500 4.1953
1075851960 4.1927
1075856760 4.1971
1075865220 4.1935
1075873620 4.1982
1075878420 4.1973
1075886880 4.1985
1075895280 4.1961
1075900140 4.1956
1075908540 4.1979
1075916940 4.2003
1075921800 4.1983
1075930200 4.1980
1075938660 4.1960
1075943460 4.1986
1075951920 4.1995
1075960320 4.1984
1075965180 4.1937
1075973580 4.2011
1075981980 4.1950
1075986840 4.1980
1075995240 4.1991
1076003700 4.1958
1076008500 4.1975
1076016960 4.1975
1076025360 4.1969
1076030160 4.2011
1076038620 4.1993
1076047020 4.1984
1076051880 4.2009
1076060280 4.1994
1076068740 4.1993
1076073540 4.1991
1076081940 4.1955
1076086800 4.1950
1076095200 4.1935
1076103660 4.1978
1076108460 4.1948
1076116860 4.1944
1076125320 4.1930
1076130120 4.1945
1076138580 4.1931
1076146980 4.1941
1076151780 4.1946
1076160240 4.1974
1076168640 4.1990
1076173500 4.2008
1076181900 4.1934
1076190360 4.1962
1076195160 4.1941
1076203560 4.1970
1076212020 4.1954
1076216820 4.1972
1076225280 4.1955
1076233680 4.1971
1076238540 4.1984
1076246940 4.2017
1076255340 4.2009
1076260200 4.2011
1076268600 4.1995
1076277060 4.2025
1076281860 4.1971
1076290320 4.1992
1076298720 4.1973
1076303580 4.1948
1076311980 4.1985
1076320380 4.1989
1076325240 4.1989
1076333640 4.2014
1076342100 4.1992
1076346900 4.2024
1076355360 4.2000
1076363760 4.2031
1076368560 4.1984
1076377020 4.2012
1076385420 4.1995
1076390280 4.2006
1076398680 4.2011
1076407140 4.2004
1076411940 4.2012
1076422800 4.2013
1076431200 4.1993
1076436060 4.1986
1076444460 4.2031
1076452860 4.2012
1076457720 4.1926
1076466120 4.1926
1076474580 4.1927
1076479380 4.1915
1076487840 4.1947
1076496240 4.1967
1076501100 4.1935
1076509500 4.1930
1076517900 4.1927
1076522760 4.1874
1076531160 4.1910
1076539620 4.1903
1076544420 4.1927
1076552820 4.1919
1076561280 4.1925
1076566080 4.1935
1076574540 4.1926
1076582940 4.1973
1076587800 4.1936
1076596200 4.1918
1076604660 4.1940
1076609460 4.1929
1076617860 4.1950
1076626320 4.1924
1076631120 4.1962
1076639580 4.1889
1076647980 4.1920
1076652840 4.1906
1076661240 4.1879
1076669700 4.1902
1076674500 4.1925
1076682960 4.1950
1076691360 4.1954
1076696160 4.1932
1076704620 4.1964
1076713020 4.1925
1076717880 4.1967
1076726280 4.1988
1076734740 4.2002
1076739540 4.1987
1076747940 4.1994
1076752800 4.1997
1076761200 4.1984
1076769660 4.1968
1076774460 4.1998
1076782920 4.1970
1076791320 4.1980
1076796120 4.1968
1076804580 4.1986
1076812980 4.1980
1076817840 4.1991
1076826240 4.1972
1076834640 4.1506
1076839500 4.1523
1076847900 4.1963
1076856360 4.1979
1076861160 4.2023
1076869620 4.1967
1076878020 4.2020
1076882820 4.2026
1076891280 4.2066
1076899680 4.2054
1076904540 4.2058
1076912940 4.2053
1076921400 4.2074
1076926200 4.2075
1076934600 4.2101
1076943060 4.2051
1076947860 4.2054
1076956320 4.1781
1076964720 4.1862
1076969580 4.1871
1076977980 4.1893
1076986380 4.1897
1076991240 4.1892
1076999640 4.1890
1077008100 4.1937
1077012900 4.1995
1077021360 4.2059
1077029760 4.2041
1077034560 4.1841
1077043020 4.1834
1077051420 4.1835
1077056280 4.1777
1077064680 4.1736
1077073140 4.1799
1077077940 4.1841
1077086400 4.1790
1077091200 4.1859
1077099600 4.1839
1077108060 4.1825
1077112860 4.1815
1077121320 4.1821
1077129720 4.1839
1077134580 4.1609
1077142980 4.1799
1077151380 4.1817
1077156240 4.1799
1077164640 4.1829
1077173100 4.1823
1077177900 4.1802
1077186360 4.1818
1077194760 4.1846
1077199560 4.1785
1077208020 4.1773
1077216420 4.1778
1077221280 4.1793
1077229680 4.1778
1077238080 4.1794
1077242940 4.1794
1077251340 4.1802
1077259800 4.1772
1077264600 4.1785
1077273060 4.1773
1077281460 4.1798
1077286260 4.1783
1077294720 4.1799
1077303120 4.1780
1077307980 4.1779
1077316380 4.1785
1077324840 4.1823
1077329640 4.1817
1077338100 4.1821
1077346500 4.1816
1077351360 4.1815
1077359760 4.1798
1077368220 4.1819
1077373020 4.1804
1077381480 4.1838
1077389880 4.1830
1077394740 4.1833
1077403140 4.1822
1077411540 4.1830
1077418800 4.1789
1077427200 4.1805
1077435660 4.1779
1077440460 4.1765
1077448920 4.1803
1077457320 4.1795
1077462180 4.1778
1077470580 4.1809
1077479040 4.1793
1077483840 4.1805
1077492240 4.1794
1077500700 4.1816
1077505500 4.1823
1077513960 4.1824
1077522360 4.1821
1077527220 4.1806
1077535620 4.1827
1077544080 4.1836
1077548880 4.1843
1077557340 4.1853
1077565740 4.1842
1077570540 4.1848
1077579000 4.1519
1077587400 4.1504
1077592260 4.1524
1077600660 4.1537
1077609120 4.1797
1077613920 4.1795
1077622380 4.1790
1077630780 4.1831
1077635640 4.1847
1077644040 4.1833
1077652500 4.1832
1077657300 4.1827
1077665760 4.1828
1077674160 4.1835
1077678960 4.1847
1077687420 4.1875
1077695820 4.1864
1077700680 4.1869
1077709080 4.1867
1077717540 4.1882
1077722340 4.1891
1077730740 4.1851
1077735600 4.1836
1077744000 4.1845
1077752460 4.1853
1077757260 4.1880
1077765720 4.1851
1077774120 4.1857
1077778920 4.1847
1077787380 4.1890
1077795780 4.1875
1077800640 4.1881
1077809040 4.1879
1077817500 4.1883
1077822300 4.1859
1077830760 4.1893
1077839160 4.1883
1077843960 4.1903
1077852420 4.1904
1077860820 4.1913
1077865680 4.1891
1077874080 4.1902
1077882540 4.1904
1077887340 4.1913
1077895800 4.1919
1077904200 4.1947
1077909000 4.1905
1077917460 4.1890
1077925860 4.1897
1077930720 4.1904
1077939120 4.1891
1077947580 4.1902
1077952380 4.1878
1077960780 4.1893
1077969240 4.1865
1077974040 4.1852
1077982500 4.1871
1077990900 4.1868
1077995760 4.1844
1078004160 4.1881
1078012560 4.1850
1078017420 4.1885
1078025820 4.1859
1078034280 4.1861
1078039080 4.1839
1078047540 4.1861
1078055940 4.1870
1078060740 4.1879
1078069200 4.1857
1078074000 4.1841
1078082460 4.1824
1078090860 4.1844
1078095720 4.1823
1078104120 4.1794
1078112520 4.1822
1078117380 4.1837
1078125780 4.1839
1078134240 4.1871
1078139040 4.1855
1078147500 4.1843
1078155900 4.1869
1078160700 4.1887
1078169160 4.1870
1078177560 4.1878
1078182420 4.1860
1078190820 4.1849
1078199280 4.1869
1078204080 4.1893
1078212480 4.1892
1078220940 4.1923
1078225740 4.1981
1078234200 4.1907
1078242600 4.1882
1078247460 4.1888
1078255860 4.1872
1078264260 4.1927
1078269120 4.1895
1078277520 4.1923
1078285980 4.1917
1078290780 4.1905
1078299240 4.1911
1078307640 4.1891
1078312440 4.1868
1078320900 4.1894
1078329300 4.1874
1078334160 4.1859
1078342560 4.1856
1078351020 4.1868
1078355820 4.1823
1078364280 4.1790
1078372680 4.1776
1078377480 4.1789
1078385940 4.1772
1078394340 4.1847
1078401600 4.1843
1078410000 4.1870
1078418460 4.1846
1078423260 4.2253
1078431720 4.2579
1078440120 2.6055
1078444920 4.2542
1078453320 4.2502
1078461780 4.2494
1078466580 4.2518
1078475040 4.2530
1078483440 4.2529
1078488300 4.2531
1078496700 4.2524
1078505160 4.2513
1078509960 4.2523
1078518420 4.2544
1078526820 4.2531
1078531680 4.2548
1078540080 4.2520
1078548480 4.2515
1078553340 4.2488
1078561740 4.2532
1078570200 4.2519
1078575000 4.2531
1078583460 4.2497
1078591860 4.2516
1078596720 4.2495
1078605120 4.2550
1078613580 4.2520
1078618380 4.2511
1078626780 4.2473
1078635240 4.2500
1078640040 4.2458
1078648500 4.2504
1078656900 4.2481
1078661760 4.2513
1078670160 4.2493
1078678620 4.2522
1078683420 4.2483
1078691880 4.2528
1078700280 4.2503
1078705140 4.2535
1078713540 4.2506
1078721940 4.2620
1078726800 4.2496
1078735200 4.2511
1078740060 4.2465
1078748460 4.2495
1078756920 4.2465
1078761720 4.2514
1078770180 4.2506
1078778580 4.2512
1078783440 4.2513
1078791840 4.2523
1078800300 4.2511
1078805100 4.2498
1078813500 4.2459
1078821960 4.2491
1078826760 4.2515
1078835220 4.2548
1078843620 4.2525
1078848480 4.2542
1078856880 4.2537
1078865340 4.2548
1078870140 4.2572
1078878600 4.2605
1078887000 4.2583
1078891860 4.2595
1078900260 4.2590
1078908720 4.2630
1078913520 4.2618
1078921980 4.2650
1078930380 4.2231
1078935240 4.2644
1078943640 4.2627
1078952040 4.2640
1078956900 4.2611
1078965300 4.2625
1078973760 4.2622
1078978560 4.2605
1078987020 4.2628
1078995420 4.2651
1079000280 4.2643
1079008680 4.2649
1079017140 4.2615
1079021940 4.2619
1079030340 4.2915
1079035200 4.2900
1079043600 4.2886
1079052060 4.2942
1079056860 4.2917
1079065320 4.2944
1079073720 4.2954
1079078580 4.2916
1079086980 4.2942
1079095440 4.2954
1079100240 4.2940
1079108700 4.2974
1079117100 4.2952
1079121900 4.2987
1079130360 4.2943
1079138760 4.2954
1079143620 4.2953
1079152020 4.2976
1079160480 4.2977
1079165280 4.3001
1079173740 4.2969
1079182140 4.2983
1079187000 4.2963
1079195400 4.2974
1079203860 4.2962
1079208660 4.2982
1079217120 4.2937
1079225520 4.2970
1079230380 4.2955
1079238780 4.2986
1079247240 4.2942
1079252040 4.2976
1079260500 4.2956
1079268900 4.2967
1079273700 4.2949
1079282160 4.2983
1079290560 4.2966
1079295420 4.2994
1079303820 4.2960
1079312280 4.2979
1079317080 4.2954
1079325540 4.2983
1079333940 4.2965
1079341200 4.2988
1079349600 4.2954
1079358060 4.2978
1079362860 4.2974
1079371320 4.2960
1079379720 4.2953
1079384580 4.2994
1079392980 4.2964
1079401380 4.2977
1079406240 4.2967
1079414640 4.2975
1079423100 4.2965
1079427900 4.2984
1079436360 4.2987
1079444760 4.2993
1079449620 4.2927
1079458020 4.2998
1079466480 4.3146
1079471280 4.3166
1079479740 4.3153
1079488140 4.3227
1079493000 4.3217
1079501400 4.3231
1079509860 4.3242
1079514660 4.3256
1079523120 4.3235
1079531520 4.3236
1079536380 4.3207
1079544780 4.3226
1079553240 4.3195
1079558040 4.3205
1079566500 4.3179
1079574900 4.3207
1079579700 4.3204
1079588160 4.3205
1079596560 4.3204
1079601420 4.3205
1079609820 4.3176
1079618280 4.3129
1079623080 4.3126
1079631540 4.3144
1079639940 4.3147
1079644800 4.3183
1079653200 4.3148
1079658060 4.3174
1079666460 4.3155
1079674920 4.3157
1079679720 4.3196
1079688180 4.2880
1079696580 4.2867
1079701440 4.2907
1079709840 4.2833
1079718300 4.2926
1079723100 4.2919
1079731560 4.2927
1079739960 4.2934
1079744820 4.2932
1079753220 4.2918
1079761620 4.2920
1079766480 4.2891
1079774880 4.2908
1079783340 4.2900
1079788140 4.2902
1079796600 4.2869
1079805000 4.2894
1079809860 4.2884
1079818260 4.2901
1079826720 4.2878
1079831520 4.2883
1079839980 4.2866
1079848380 4.2898
1079853240 4.2881
1079861640 4.2879
1079870100 4.2851
1079874900 4.2877
1079883300 4.2860
1079891760 4.2875
1079896560 4.2866
1079905020 4.2874
1079913420 4.2855
1079918280 4.2879
1079926680 4.2863
1079935140 4.2879
1079939940 4.2862
1079948400 4.2831
1079953200 4.2864
1079961660 4.2895
1079970060 4.2876
1079974860 4.2886
1079983320 4.2883
1079991720 4.2901
1079996580 4.2891
1080004980 4.2618
1080013440 4.2872
1080018240 4.2940
1080026700 4.2962
1080035100 4.2966
1080039960 4.2879
1080048360 4.2885
1080056820 4.2847
1080061620 4.2460
1080070080 4.2433
1080078480 4.2463
1080083280 4.2459
1080091740 4.2487
1080100140 4.2477
1080105000 4.2469
1080113400 4.2503
1080121860 4.2467
1080126660 4.2491
1080135120 4.2495
1080143520 4.2464
1080148380 4.2483
1080156780 4.2469
1080165180 4.2471
1080170040 4.2444
1080178440 4.2475
1080186900 4.2476
1080191700 4.2532
1080200160 4.2339
1080208560 4.2444
1080213420 4.2459
1080221820 4.2506
1080230280 4.2462
1080235080 4.2480
1080243540 4.2452
1080251940 4.2456
1080259200 4.2464
1080267600 4.2405
1080276000 4.2400
1080280860 4.2416
1080289260 4.2436
1080297720 4.2444
1080302520 4.2458
1080310980 4.2462
1080319380 4.2253
1080324240 4.2490
1080332640 4.2505
1080341100 4.2489
1080345900 4.2517
1080354300 4.2507
1080362760 4.2515
1080367560 4.2515
1080376020 4.2506
1080384420 4.2490
1080389280 4.2501
1080397680 4.2472
1080406140 4.2511
1080410940 4.2469
1080419400 4.2487
1080427800 4.2462
1080432600 4.2488
1080441060 4.2412
1080449460 4.2439
1080454320 4.2434
1080462720 4.2427
1080471180 4.2401
1080475980 4.2433
1080484440 4.2428
1080492840 4.2449
1080497700 4.2426
1080506100 4.2474
1080514560 4.2431
1080519360 4.2462
1080527820 4.2444
1080536220 4.2469
1080541080 4.2427
1080549480 4.2890
1080562920 4.2890
1080571380 4.2857
1080576180 4.2853
1080584640 4.2837
1080593040 4.2850
1080597900 4.2889
1080606300 4.2930
1080614760 4.2831
1080619560 4.2908
1080627960 4.2895
1080636420 4.2919
1080641220 4.2914
1080649680 4.2911
1080658080 4.2896
1080662940 4.2917
1080671340 4.2885
1080679800 4.2901
1080684600 4.2884
1080693060 4.2916
1080701460 4.2889
1080706320 4.2919
1080714720 4.3200
1080723180 4.3197
1080727980 4.3183
1080736440 4.2807
1080744840 4.2866
1080749700 4.2881
1080758100 4.2872
1080771420 4.2860
1080779820 4.2886
1080788280 4.2412
1080793080 4.2438
1080801540 4.2434
1080809940 4.2431
1080814800 4.2364
1080823200 4.2393
1080828060 4.2331
1080836460 4.2425
1080844920 4.2258
1080849720 4.2263
1080858120 4.2272
1080866580 4.2283
1080871380 4.2259
1080879840 4.2271
1080888240 4.2283
1080893100 4.2448
1080901500 4.2444
1080909960 4.2532
1080914760 4.2463
1080923220 4.2462
1080931620 4.2487
1080936480 4.2483
1080944880 4.2483
1080953280 4.2506
1080958140 4.2437
1080966540 4.2474
1080975000 4.2447
1080979800 4.2453
1080988260 4.2463
1080996660 4.2484
1081001520 4.2476
1081009920 4.2468
1081018380 4.2453
1081023180 4.2396
1081031640 4.2449
1081040040 4.2466
1081044840 4.2452
1081053300 4.2471
1081061700 4.2464
1081066560 4.2466
1081074960 4.2464
1081083420 4.2448
1081088220 4.2437
1081096680 4.2454
1081105080 4.2447
1081109940 4.2455
1081118340 4.2431
1081126740 4.2442
1081134000 4.2432
1081142400 4.2424
1081150860 4.2441
1081155660 4.2436
1081164120 4.2450
1081172520 4.2480
1081177380 4.2466
1081185780 4.2484
1081194240 4.2464
1081199040 4.2471
1081226040 4.2910
1081234560 4.2897
1081239420 4.2915
1081247940 4.2716
1081258800 4.2891
1081263720 4.2908
1081272180 4.2909
1081280700 4.2873
1081285560 4.2895
1081294080 4.2875
1081302540 4.2880
1081307460 4.2887
1081315920 4.2910
1081324440 4.2886
1081329300 4.2908
1081337820 4.2882
1081346340 4.2922
1081351200 4.2941
1081359720 4.2924
1081364580 4.2925
1081373100 4.2912
1081381560 4.2934
1081387140 4.2924
1081395600 4.2923
1081400520 4.2927
1081408980 4.2926
1081417500 4.2939
1081422360 4.2907
1081430880 4.2946
1081439340 4.2909
1081444260 4.2955
1081452720 4.2895
1081461240 4.2892
1081474800 4.2892
1081479660 4.2888
1081488180 4.2915
1081496640 4.2889
1081501560 4.2698
1081510020 4.2876
1081518480 4.2975
1081523400 4.2948
1081531860 4.2938
1081541340 4.2951
1081549800 4.2934
1081558320 4.2934
1081566840 4.2945
1081575300 4.2964
1081583820 4.2899
1081588740 4.2958
1081597200 4.2906
1081602120 4.2908
1081610580 4.2935
1081619100 4.2952
1081623960 4.2931
1081632480 4.2944
1081641000 4.2908
1081645860 4.2924
1081654380 4.2902
1081662840 4.2931
1081667760 4.2919
1081676280 4.2932
1081684740 4.2935
1081689660 4.2939
1081698120 4.2881
1081713480 4.2913
1081718400 4.2931
1081731540 4.2956
1081738860 4.2926
1081747380 4.2946
1081755840 4.2930
1081760760 4.2955
1081769280 4.2957
1081777740 4.2031
1081788060 4.2922
1081792980 4.2913
1081801500 4.2928
1081809960 4.2916
1081814880 4.2918
1081828140 4.2927
1081833060 4.2913
1081841580 4.2937
1081850040 4.2918
1081854960 4.2881
1081863420 4.2936
1081871940 4.2918
1081879200 4.2904
1081887720 4.2939
1081896240 4.2899
1081901100 4.2939
1081909620 4.2908
1081918080 4.2922
1081923000 4.2909
1081931520 4.2923
1081939980 4.2918
1081944900 4.2925
1081953360 4.2913
1081961880 4.3204
1081966800 4.3234
1081975260 4.3238
1081980180 4.3240
1081988700 4.3267
1081997160 4.3221
1082002080 4.3244
1082010540 4.3238
1082019060 4.3264
1082023980 4.3239
1082032440 4.3260
1082040960 4.3252
1082045880 4.3257
1082054340 4.3222
1082059260 4.3295
1082067780 4.3340
1082076240 4.3356
1082081160 4.3347
1082089680 4.3352
1082098140 4.3346
1082103060 4.3365
1082111580 4.3353
1082120040 4.2915
1082124960 4.3161
1082133420 4.3167
1082141940 4.3153
1082149260 4.3162
1082157720 4.3210
1082166240 4.3239
1082171160 4.3296
1082179620 4.3306
1082188140 4.3303
1082193000 4.3301
1082201520 4.3311
1082210040 4.3334
1082214900 4.3332
1082223420 4.3338
1082231940 4.3319
1082236800 4.3351
1082245320 4.3312
1082250240 4.3317
1082258700 4.3312
1082267220 4.3313
1082272140 4.3295
1082280600 4.3299
1082289120 4.3302
1082293980 4.3314
1082302500 4.3327
1082311020 4.3331
1082315880 4.3319
1082324400 4.3322
1082329320 4.3313
1082337780 4.3329
1082346300 4.3324
1082351160 4.3312
1082359680 4.3316
1082368200 4.3306
1082373060 4.3308
1082381580 4.3329
1082390100 4.3316
1082394960 4.3290
1082403480 4.3281
1082414400 4.3317
1082419260 4.3299
1082427780 4.3290
1082436300 4.3283
1082441160 4.3269
1082449680 4.3281
1082458140 4.3271
1082463060 4.3299
1082471580 4.3299
1082480040 4.3292
1082484960 4.3326
1082493480 4.3301
1082501940 4.3297
1082506860 4.3255
1082515380 4.3266
1082520240 4.2991
1082528760 4.3305
1082537220 4.3320
1082542140 4.3275
1082550660 4.3308
1082559120 4.3308
1082564040 4.3210
1082572560 4.3179
1082581020 4.3170
1082585940 4.3165
1082594400 4.3177
1082599320 4.3099
1082607840 4.3067
1082616300 4.3178
1082621220 4.3149
1082629680 4.3159
1082638200 4.3182
1082643060 4.3166
1082651580 4.3209
1082660100 4.3203
1082664960 4.3213
1082673480 4.3194
1082681940 4.3214
1082689260 4.3206
1082697720 4.3216
1082706240 4.3236
1082711160 4.3228
1082719620 4.3225
1082728140 4.3272
1082733000 4.3232
1082741520 4.3232
1082749980 4.3229
1082754900 4.3223
1082763420 4.3042
1082771880 4.3227
1082776800 4.3211
1082785260 4.3210
1082790180 4.3181
1082798700 4.3189
1082807160 4.3195
1082812080 4.3228
1082820540 4.3241
1082829060 4.3253
1082833920 4.3227
1082842440 4.3224
1082850960 4.3204
1082855820 4.3217
1082864340 4.3219
1082869200 4.3201
1082877720 4.3212
1082886180 4.3212
1082891100 4.3219
1082899620 4.3220
1082908080 4.3205
1082913000 4.3233
1082921460 4.3219
1082929980 4.3216
1082934840 4.3167
1082943360 4.3198
1082951880 4.3219
1082956740 4.3232
1082967660 4.3240
1082976120 4.3317
1082981040 4.3289
1082989560 4.3240
1082998020 4.3242
1083002940 4.3257
1083011400 4.3265
1083019920 4.3246
1083024840 4.3195
1083033300 4.3244
1083041820 4.3268
1083046680 4.3255
1083055200 4.3256
1083060120 4.3204
1083068580 4.3195
1083077100 4.3201
1083081960 4.3218
1083090480 4.3215
1083098940 4.3242
1083103860 4.3225
1083112380 4.3191
1083120840 4.3218
1083125760 4.3239
1083134220 4.3188
1083142740 4.3190
1083147660 4.3200
1083156120 4.3207
1083161040 4.3178
1083169500 4.3185
1083178020 4.3186
1083182880 4.3183
1083191400 4.3171
1083199920 4.3203
1083204780 4.3166
1083213300 4.3184
1083221760 4.3163
1083226680 4.3179
1083237600 4.3161
1083246060 4.3147
1083250980 4.3142
1083259440 4.3142
1083267960 4.3138
1083272820 4.3132
1083281340 4.3147
1083289860 4.3139
1083294720 4.3120
1083303240 4.3146
1083311700 4.3171
1083316620 4.3172
1083325140 4.3169
1083330000 4.3159
1083338520 4.3132
1083346980 4.3146
1083351900 4.3135
1083360420 4.3143
1083368880 4.3137
1083373800 4.3146
1083382260 4.3131
1083390780 4.3143
1083395700 4.3106
1083404160 4.3119
1083412680 4.3101
1083417540 4.3122
1083426060 4.3112
1083430980 4.3129
1083439440 4.3110
1083447960 4.3111
1083452820 4.3107
1083461340 4.3119
1083469860 4.3091
1083474720 4.3101
1083483240 4.3089
1083491700 4.3112
1083496620 4.3100
1083505140 4.3117
1083516000 4.3098
1083520920 4.3081
1083529380 4.3092
1083537900 4.3085
1083542820 4.3084
1083551280 4.3086
1083559800 4.3079
1083564720 4.3088
1083573180 4.3074
1083581700 4.3019
1083586560 4.3105
1083595080 4.3079
1083600000 4.3026
1083608460 4.3100
1083616980 4.3101
1083621840 4.3075
1083630360 4.3086
1083638820 4.3072
1083643740 4.3059
1083652260 4.3077
1083660720 4.3103
1083665640 4.3072
1083674100 4.3110
1083682620 4.3061
1083687540 4.3041
1083696000 4.3117
1083700920 4.3122
1083709380 4.3092
1083717900 4.3119
1083722820 4.3138
1083731280 4.3144
1083739800 4.3137
1083744660 4.2884
1083753180 4.2880
1083761700 4.2893
1083766560 4.2917
1083775080 4.2956
1083783540 4.2918
1083790860 4.2958
1083799380 4.2874
1083807840 4.2841
1083812760 4.3285
1083821220 4.2925
1083829740 4.2928
1083834660 4.2900
1083843120 4.2584
1083851640 4.2895
1083856500 4.2905
1083865020 4.2891
1083873540 4.2903
1083878400 4.2862
1083886920 4.2873
1083891780 4.2857
1083900300 4.2863
1083908820 4.2883
1083913680 4.2883
1083922200 4.2886
1083930660 4.2867
1083935580 4.2877
1083944100 4.2824
1083952560 4.2886
1083957480 4.2867
1083966000 4.2899
1083970860 4.2896
1083979380 4.2921
1083987840 4.2908
1083992760 4.2923
1084001280 4.2898
1084009740 4.2914
1084014660 4.2897
1084023120 4.2916
1084031640 4.2896
1084036560 4.2922
1084045020 4.2906
1084053540 4.2875
1084060800 4.2889
1084069320 4.2876
1084077840 4.2902
1084082700 4.2866
1084091220 4.2591
1084099680 4.2619
1084104600 4.2605
1084113120 4.2601
1084121580 4.2618
1084126500 4.2615
1084134960 4.2632
1084143480 4.2233
1084148340 4.2623
1084156860 4.2589
1084161780 4.2618
1084170240 4.2887
1084178760 4.2917
1084183620 4.2908
1084192140 4.2910
1084200660 4.2918
1084205520 4.2932
1084214040 4.2928
1084222500 4.2956
1084227420 4.2934
1084235940 4.2918
1084240800 4.2803
1084249320 4.2845
1084257780 4.2899
1084262700 4.2929
1084271220 4.2885
1084279680 4.2887
1084284600 4.2869
1084293120 4.2955
1084301580 4.2834
1084306500 4.2880
1084314960 4.2860
1084323480 4.2868
1084330800 4.2874
1084339260 4.2885
1084347780 4.2844
1084352640 4.2858
1084361160 4.2876
1084369680 4.2959
1084374540 4.2951
1084383060 4.2967
1084391520 4.2960
1084396440 4.2992
1084404960 4.2977
1084413420 4.2962
1084418340 4.2969
1084426800 4.2962
1084431720 4.2937
1084440240 4.2960
1084448700 4.2957
1084453620 4.2908
1084462080 4.2906
1084470600 4.2928
1084475520 4.2928
1084483980 4.2925
1084492500 4.2915
1084497420 4.2929
1084505880 4.2923
1084510800 4.2661
1084519260 4.2953
1084527780 4.2972
1084532640 4.2962
1084541160 4.2975
1084549680 4.2946
1084554540 4.2970
1084563060 4.2965
1084571580 4.2985
1084576440 4.2969
1084584960 4.2970
1084593420 4.2973
1084598340 4.2975
1084609260 4.2965
1084617720 4.2951
1084622640 4.2963
1084631100 4.2964
1084639620 4.2976
1084644540 4.2951
1084653000 4.2963
1084661520 4.2967
1084666380 4.2973
1084674900 4.2872
1084683420 4.2982
1084688280 4.2948
1084696800 4.2886
1084701660 4.2961
1084710180 4.2979
1084718700 4.2950
1084723560 4.2954
1084732080 4.2939
1084740540 4.2954
1084745460 4.2943
1084753980 4.2959
1084762440 4.2985
1084767360 4.2971
1084775880 4.2962
1084784340 4.2975
1084789260 4.2931
1084797720 4.2979
1084802640 4.3285
1084811160 4.3296
1084819620 4.3298
1084824540 4.3307
1084833000 4.2952
1084841520 4.3333
1084846440 4.3092
1084854900 4.1317
1084863360 4.3291
1084868280 4.3269
1084876740 4.3330
1084887660 4.3346
1084892520 4.3356
1084901040 4.3352
1084909560 4.3366
1084914420 4.3364
1084922940 4.3349
1084931460 4.3372
1084936320 4.3360
1084944840 4.3347
1084953360 4.3345
1084958220 4.3367
1084966740 4.3361
1084971600 4.3420
1084980120 4.3072
1084988640 4.3370
1084993500 4.3356
1085002020 4.3365
1085010540 4.3367
1085015400 4.3392
1085023920 4.3359
1085032440 4.3368
1085037300 4.3360
1085045820 4.3310
1085054280 4.3303
1085059200 4.3296
1085067720 4.3322
1085072580 4.3355
1085081100 4.3346
1085089620 4.3360
1085094480 4.3319
1085103000 4.3350
1085111520 4.3353
1085116380 4.3331
1085124900 4.2743
1085133360 4.3279
1085138280 4.3308
1085149200 4.3310
1085157660 4.3287
1085162580 4.3270
1085171040 4.3258
1085179560 4.3253
1085184480 4.3254
1085192940 4.3260
1085201460 4.2818
1085206380 4.2797
1085214840 4.3262
1085223360 4.3259
1085228220 4.3280
1085236740 4.3189
1085241660 4.3208
1085250120 4.3192
1085258640 4.3234
1085263560 4.3215
1085272020 4.3250
1085280540 4.3204
1085285460 4.3220
1085293920 4.3201
1085302440 4.3217
1085307360 4.3209
1085315820 4.3242
1085324340 4.3216
1085329200 4.3237
1085337720 4.3212
1085342640 4.3219
1085351100 4.3227
1085359620 4.3246
1085364540 4.3237
1085373000 4.3236
1085381520 4.3168
1085386440 4.3248
1085394900 4.3245
1085403420 4.3271
1085408340 4.3204
1085419200 4.3236
1085427720 4.3203
1085432640 4.3237
1085441100 4.3220
1085449620 4.3224
1085454480 4.3232
1085463000 4.3237
1085471520 4.3243
1085476380 4.3277
1085484900 4.3268
1085493420 4.3282
1085498280 4.3270
1085506800 4.3263
1085511720 4.3241
1085520180 4.3239
1085528700 4.3225
1085533620 4.3236
1085542080 4.3227
1085550600 4.3224
1085555460 4.3230
1085563980 4.3343
1085572500 4.3346
1085577360 4.3350
1085585880 4.3360
1085590800 4.3345
1085599260 4.3349
1085607780 4.3357
1085612700 4.3375
1085621160 4.3371
1085629680 4.3368
1085634600 4.3256
1085643060 4.3304
1085651580 4.3331
1085656500 4.3337
1085664960 4.3364
1085673480 4.3363
1085680800 4.3354
1085689260 4.3354
1085697780 4.3366
1085702640 4.3345
1085711160 4.3350
1085719680 4.3358
1085724540 4.3351
1085733060 4.3378
1085741520 4.3377
1085746440 4.3404
1085754960 4.3376
1085763420 4.3320
1085768340 4.3361
1085776860 4.3375
1085781720 4.3362
1085790240 4.3378
1085798700 4.3352
1085803620 4.3359
1085812140 4.3367
1085820600 4.3376
1085825520 4.3360
1085834040 4.3340
1085842500 4.3327
1085847420 4.3382
1085855880 4.3365
1085860800 4.3362
1085869320 4.3342
1085877780 4.3345
1085882700 4.3356
1085891220 4.3359
1085899680 4.3337
1085904600 4.3354
1085913120 4.3328
1085921580 4.3362
1085926500 4.3323
1085934960 4.3324
1085943480 4.3327
1085950800 4.3316
1085959260 4.3316
1085967780 4.3323
1085972700 4.3321
1085981160 4.3319
1085989680 4.3316
1085994540 4.3323
1086003060 4.3323
1086011580 4.3344
1086016440 4.3328
1086024960 4.3325
1086033480 4.3315
1086038340 4.3329
1086046860 4.3338
1086051780 4.3309
1086060240 4.3320
1086068760 4.3346
1086073620 4.3376
1086082140 4.3399
1086090660 4.3368
1086095520 4.3360
1086104040 4.3343
1086112560 4.3352
1086117420 4.3335
1086125940 4.3358
1086130800 4.3347
1086139320 4.3350
1086147840 4.3342
1086152700 4.3296
1086161220 4.3299
1086169740 4.3307
1086174600 4.3317
1086183120 4.3309
1086191580 4.3013
1086196500 4.3062
1086205020 4.3042
1086213480 4.3052
1086220800 4.3055
1086229260 4.3100
1086237780 4.3081
1086242700 4.3081
1086251160 4.3043
1086259680 4.3010
1086264600 4.3044
1086273060 4.3037
1086281580 4.3066
1086286440 4.3061
1086294960 4.3074
1086303480 4.3041
1086308340 4.3039
1086316860 4.3022
1086321780 4.3036
1086330240 4.3047
1086338760 4.3086
1086343620 4.3050
1086352140 4.3063
1086360660 4.3073
1086365520 4.3073
1086374040 4.3048
1086382500 4.3065
1086387420 4.3040
1086395940 4.3037
1086400800 4.3025
1086409320 4.3019
1086417780 4.3016
1086422700 4.3028
1086431220 4.2448
1086439680 4.3013
1086444600 4.2992
1086453060 4.3023
1086461580 4.3020
1086466440 4.3005
1086474960 4.3013
1086483480 4.3032
1086488340 4.2968
1086499260 4.3002
1086507720 4.3013
1086512640 4.3034
1086521160 4.3002
1086529620 4.3037
1086534540 4.3030
1086543000 4.3031
1086551520 4.3014
1086556440 4.3034
1086564900 4.3007
1086573420 4.3035
1086578340 4.3031
1086586800 4.3044
1086591720 4.3017
1086600180 4.3033
1086608700 4.3027
1086613620 4.3027
1086622080 4.3092
1086630600 4.3113
1086635460 4.3107
1086643980 4.3121
1086652500 4.3104
1086657360 4.3113
1086665880 4.3099
1086674340 4.3129
1086679260 4.3096
1086687780 4.3133
1086692640 4.3132
1086701160 4.3132
1086709620 4.3106
1086714540 4.3102
1086723060 4.3085
1086731520 4.3090
1086736440 4.3122
1086744960 4.3118
1086753420 4.3105
1086758340 4.3096
1086769200 4.3116
1086777720 4.3137
1086782640 4.3302
1086791100 4.3332
1086799620 4.3365
1086804540 4.3314
1086813000 4.3254
1086821520 4.3336
1086826380 4.3362
1086834900 4.3371
1086843420 4.3379
1086848280 4.3348
1086856800 4.3379
1086861720 4.3337
1086870180 4.3339
1086878700 4.3309
1086883560 4.3382
1086892080 4.3376
1086900600 4.3374
1086905460 4.3371
1086913980 4.3361
1086922500 4.3350
1086927360 4.3364
1086935880 4.3349
1086940800 4.3228
1086949260 4.3315
1086957780 4.3335
1086962640 4.3262
1086971160 4.3281
1086979680 4.3260
1086984540 4.3260
1086993060 4.3253
1087001580 4.3278
1087006440 4.3266
1087014960 4.3269
1087023420 4.3260
1087028340 4.3281
1087039260 4.3240
1087047720 4.3262
1087052640 4.3096
1087061160 4.3075
1087069620 4.3109
1087074540 4.3112
1087083000 4.3072
1087091520 4.3111
1087096440 4.3091
1087104900 4.3105
1087113420 4.3098
1087118340 4.3115
1087126800 4.3103
1087131720 4.3138
1087140180 4.3127
1087148700 4.3132
1087153620 4.3114
1087162080 4.3098
1087170600 4.3106
1087175460 4.3113
1087183980 4.3107
1087192500 4.3091
1087197360 4.3084
1087205880 4.3111
1087210800 4.3115
1087219260 4.3136
1087227780 4.3101
1087232640 4.3126
1087241160 4.3124
1087249680 4.3140
1087254540 4.3117
1087263060 4.3027
1087271580 4.3103
1087276440 4.3092
1087284960 4.3111
1087293420 4.3145
1087298340 4.3145
1087309260 4.3151
1087317720 4.2860
1087322640 4.3131
1087331160 4.3105
1087339620 4.3103
1087352520 4.3123
1087360980 4.3113
1087365900 4.3141
1087374360 4.3118
1087382880 4.3129
1087387740 4.3146
1087396260 4.3146
1087404720 4.3112
1087409640 4.3109
1087418100 4.3116
1087426620 4.3080
1087431480 4.3108
1087440000 4.3099
1087444860 4.3102
1087453380 4.3103
1087461840 4.3112
1087466760 4.3079
1087475220 4.3110
1087483740 4.3226
1087488600 4.3254
1087497120 4.3227
1087505580 4.3239
1087510500 4.3209
1087518960 4.3234
1087527480 4.3201
1087532340 4.3206
1087540860 4.3181
1087545720 4.3189
1087554240 4.3179
1087562700 4.3201
1087567620 4.3212
1087576080 4.3233
1087584600 4.3207
1087589460 4.3243
1087597980 4.3244
1087606440 4.3252
1087611360 4.3236
1087619820 4.3148
1087628340 4.3098
1087635600 4.3102
1087644120 4.3097
1087652580 4.3092
1087657440 4.3086
1087665960 4.3095
1087674420 4.3083
1087679340 4.3070
1087687800 4.3070
1087696320 4.3095
1087701180 4.3085
1087709700 4.3093
1087718160 4.3054
1087723080 4.3084
1087731540 4.3048
1087736460 4.3094
1087744920 4.3096
1087753440 4.3034
1087758300 4.3062
1087766820 4.3063
1087775280 4.3058
1087780200 4.3064
1087788660 4.3041
1087797180 4.3058
1087802040 4.3078
1087810560 4.3079
1087819020 4.3223
1087823880 4.3202
1087832400 4.3119
1087837260 4.3199
1087845780 4.3333
1087854240 4.3341
1087859160 4.3327
1087867620 4.3341
1087876140 4.3322
1087881000 4.3326
1087889520 4.3317
1087897980 4.3342
1087902900 4.3357
1087911360 4.3370
1087919880 4.2997
1087924740 4.3332
1087935660 4.2983
1087944120 4.2995
1087949040 4.3167
1087957500 4.3331
1087966020 4.3335
1087970880 4.3302
1087979400 4.3233
1087987860 4.3310
1087992780 4.3324
1088001240 4.3346
1088009760 4.3296
1088014620 4.3282
1088023140 4.3291
1088028000 4.3301
1088036520 4.3326
1088044980 4.3258
1088049900 4.3260
1088058360 4.3279
1088066880 4.3217
1088071740 4.3276
1088080260 4.3284
1088088720 4.3286
1088093640 4.3297
1088102100 4.3271
1088110620 4.3265
1088115480 4.3282
1088124000 4.3299
1088128860 4.3279
1088137380 4.3294
1088145840 4.3259
1088150760 4.3250
1088159220 4.3254
1088167740 4.3243
1088172600 4.3242
1088181060 4.3094
1088189580 4.3158
1088194440 4.3170
1088202960 4.3160
1088211420 4.3161
1088216340 4.3140
1088227260 4.3151
1088235720 4.3254
1088240640 4.3146
1088249100 4.3131
1088257620 4.3183
1088262480 4.3165
1088271000 4.3181
1088279460 4.3161
1088284380 4.3176
1088292840 4.3166
1088301360 4.3159
1088306220 4.3139
1088314740 4.3133
1088319660 4.3153
1088328120 4.3175
1088336640 4.3144
1088341500 4.3152
1088350020 4.3162
1088358480 4.3153
1088363400 4.3130
1088371860 4.3168
1088380380 4.3144
1088385240 4.3153
1088393760 4.3156
1088402220 4.3156
1088407140 4.3118
1088415600 4.3125
1088420520 4.3113
1088428980 4.3118
1088437500 4.3095
1088442360 4.3136
1088450880 4.3090
1088459400 4.3117
1088464260 4.3107
1088472780 4.3111
1088481240 4.3102
1088486160 4.3126
1088494620 4.3069
1088503140 4.3079
1088510400 4.3053
1088518920 4.3062
1088527380 4.3080
1088532300 4.3059
1088540760 4.3070
1088549280 4.3070
1088554140 4.3070
1088562660 4.3037
1088571180 4.3057
1088576040 4.3063
1088584560 4.3074
1088593020 4.3046
1088597940 4.3087
1088606400 4.3054
1088611320 4.3073
1088619780 4.3076
1088628300 4.3086
1088633160 4.3072
1088641680 4.3062
1088650140 4.3032
1088655060 4.3000
1088663520 4.3094
1088672040 4.3101
1088676960 4.3093
1088685420 4.3106
1088693940 4.3059
1088698800 4.3072
1088707320 4.3069
1088712180 4.3088
1088720700 4.3042
1088729220 4.3038
1088734080 4.2990
1088742600 4.2986
1088751060 4.2990
1088755980 4.3003
1088764440 4.2989
1088772960 4.3003
1088777820 4.3058
1088786340 4.3071
1088797260 4.3043
1088802120 4.3031
1088810640 4.3009
1088819100 4.3010
1088824020 4.3014
1088832480 4.3026
1088841000 4.3028
1088845920 4.3027
1088854380 4.3018
1088862900 4.3035
1088867760 4.3020
1088876280 4.3027
1088884740 4.3026
1088889660 4.3022
1088898120 4.3010
1088903040 4.3000
1088911560 4.2996
1088920020 4.3006
1088924940 4.2990
1088933400 4.3006
1088941920 4.2988
1088946780 4.3020
1088955300 4.3005
1088963760 4.3017
1088968680 4.3004
1088977200 4.3008
1088982060 4.3020
1088990580 4.2865
1088999040 4.3043
1089003960 4.3041
1089012420 4.3027
1089020940 4.3111
1089025860 4.3092
1089034320 4.3089
1089042840 4.3008
1089047700 4.3049
1089056220 4.3059
1089064740 4.3087
1089072000 4.3088
1089080520 4.3105
1089089040 4.3092
1089093900 4.3149
1089102420 4.3090
1089110880 4.3090
1089115800 4.3092
1089124320 4.3106
1089132780 4.3111
1089137700 4.3080
1089146160 4.3113
1089154680 4.3091
1089159600 4.3089
1089168060 4.3126
1089172980 4.3150
1089181500 4.3135
1089189960 4.3161
1089194880 4.3115
1089203340 4.3147
1089211860 4.3143
1089216780 4.3116
1089225240 4.3084
1089233760 4.3094
1089238620 4.3067
1089247140 4.3081
1089252060 4.3071
1089260520 4.3073
1089269040 4.3049
1089273900 4.3070
1089282420 4.3059
1089290940 4.3073
1089295800 4.3047
1089304320 4.3063
1089312780 4.3062
1089317700 4.3094
1089326220 4.3101
1089334680 4.3106
1089342000 4.3105
1089350520 4.3114
1089358980 4.3007
1089363900 4.3054
1089372420 4.3004
1089380880 4.3022
1089385800 4.3010
1089394260 4.3003
1089402780 4.3001
1089407700 4.3013
1089416160 4.2991
1089424680 4.3030
1089429600 4.3018
1089438060 4.3036
1089442980 4.3009
1089451440 4.3038
1089459960 4.3024
1089464880 4.3015
1089473340 4.3000
1089481860 4.2779
1089486780 4.2758
1089495240 4.2782
1089503760 4.2987
1089508620 4.3004
1089517140 4.2754
1089522060 4.2771
1089530520 4.2716
1089539040 4.2738
1089543900 4.2742
1089552420 4.2759
1089560880 4.2758
1089565800 4.2778
1089574260 4.2761
1089582780 4.2789
1089587700 4.2798
1089596160 4.2802
1089604680 4.2795
1089609540 4.2794
1089620460 4.2935
1089628980 4.2931
1089633840 4.2935
1089642360 4.2941
1089650820 4.2912
1089655740 4.2920
1089664260 4.2921
1089672720 4.2930
1089677640 4.2787
1089686100 4.2910
1089694620 4.2925
1089699540 4.2911
1089708000 4.2931
1089712920 4.2910
1089721380 4.2945
1089729900 4.2935
1089734820 4.2911
1089743280 4.2901
1089751800 4.2920
1089756660 4.2914
1089765180 4.2916
1089773700 4.2929
1089778560 4.2970
1089787080 4.3020
1089795540 4.3050
1089800460 4.3041
1089808920 4.3004
1089813840 4.3000
1089822360 4.3111
1089830820 4.2992
1089835740 4.2992
1089844200 4.2979
1089852720 4.3001
1089857580 4.2977
1089866100 4.2997
1089874620 4.2999
1089879480 4.3009
1089890400 4.3012
1089898860 4.2984
1089903780 4.3007
1089912240 4.3012
1089920760 4.3014
1089925680 4.2969
1089934140 4.2956
1089942660 4.2930
1089947520 4.2963
1089956040 4.2989
1089964560 4.2993
1089969420 4.3007
1089977940 4.2999
1089982800 4.2985
1089991320 4.3001
1089999780 4.2848
1090011720 4.2848
1090020240 4.2742
1090028700 4.2761
1090033620 4.2819
1090042080 4.2841
1090050600 4.2776
1090055460 4.2817
1090063980 4.2825
1090072440 4.2866
1090077360 4.2839
1090085820 4.2855
1090094340 4.2825
1090099260 4.2837
1090107720 4.2821
1090112640 4.2840
1090121100 4.2806
1090129620 4.2825
1090134480 4.2796
1090143000 4.2823
1090151460 4.2810
1090156380 4.2826
1090164840 4.2807
1090173360 4.2817
1090178280 4.2809
1090186740 4.2833
1090191660 4.2826
1090200120 4.2836
1090208640 4.2847
1090213500 4.2853
1090222020 4.2829
1090230540 4.2811
1090235400 4.2809
1090243920 4.2667
1090252380 4.2645
1090257300 4.2656
1090265760 4.2623
1090274280 4.2643
1090279140 4.2567
1090290060 4.2599
1090298580 4.2450
1090303440 4.2569
1090311960 4.2562
1090320420 4.2583
1090325340 4.2604
1090333800 4.2583
1090342320 4.2590
1090347180 4.2578
1090355700 4.2585
1090364160 4.2330
1090369080 4.2339
1090377600 4.2317
1090382460 4.2329
1090390980 4.2332
1090399440 4.2617
1090404360 4.2632
1090412820 4.2637
1090421340 4.2624
1090426200 4.2603
1090434720 4.2607
1090443240 4.2587
1090448100 4.2586
1090456620 4.2610
1090465080 4.2621
1090470000 4.2589
1090478460 4.2563
1090483380 4.2581
1090491840 4.2627
1090500360 4.2629
1090505220 4.2635
1090513740 4.2655
1090522200 4.2647
1090527120 4.2659
1090535640 4.2645
1090544100 4.2567
1090549020 4.2560
1090557480 4.2561
1090568400 4.2377
1090573260 4.2565
1090581780 4.2550
1090590240 4.2563
1090595160 4.2571
1090603680 4.2553
1090612140 4.2569
1090617060 4.2568
1090625520 4.2570
1090634040 4.2554
1090638900 4.2543
1090647420 4.2553
1090655880 4.2530
1090660800 4.2547
1090669320 4.2539
1090674180 4.2568
1090682700 4.2560
1090691160 4.2559
1090696080 4.2548
1090704540 4.2557
1090713060 4.2551
1090717920 4.2574
1090726440 4.2539
1090734960 4.2554
1090739820 4.2523
1090748340 4.2523
1090753200 4.2532
1090761720 4.2547
1090770180 4.2535
1090775100 4.2538
1090783620 4.2548
1090792080 4.2519
1090797000 4.2517
1090805460 4.2473
1090813980 4.2477
1090818840 4.2499
1090827360 4.2634
1090835880 4.2644
1090840740 4.2859
1090851660 4.2898
1090860120 4.2860
1090865040 4.2854
1090873560 4.2856
1090882020 4.2853
1090886940 4.2881
1090895460 4.2868
1090903920 4.2866
1090908840 4.2867
1090917300 4.2902
1090925820 4.2890
1090930740 4.2879
1090939200 4.2860
1090944120 4.2862
1090952580 4.2863
1090961100 4.2877
1090966020 4.2875
1090974480 4.2876
1090983000 4.2870
1090987920 4.2872
1090996380 4.2851
1091004900 4.2871
1091009760 4.2851
1091018280 4.2807
1091023200 4.2834
1091031660 4.2945
1091040180 4.2920
1091045040 4.2921
1091053560 4.2906
1091062080 4.2905
1091066940 4.2888
1091075460 4.2888
1091083980 4.2864
1091088840 4.2937
1091097360 4.2915
1091105820 4.2907
1091110740 4.2883
1091121660 4.2661
1091130120 4.2866
1091135040 4.2904
1091143560 4.2873
1091152020 4.2910
1091156940 4.2892
1091165400 4.2901
1091173920 4.2944
1091178840 4.2973
1091187300 4.2925
1091195820 4.3098
1091200680 4.2971
1091209200 4.2977
1091214120 4.2964
1091222580 4.2936
1091231100 4.2954
1091236020 4.2958
1091244480 4.2948
1091253000 4.2957
1091257860 4.2934
1091266380 4.2967
1091274900 4.2932
1091279760 4.2968
1091288280 4.2966
1091296740 4.2979
1091301660 4.2969
1091310180 4.2966
1091315040 4.2954
1091323560 4.2981
1091332080 4.2904
1091336940 4.2920
1091345460 4.2905
1091353980 4.2906
1091358840 4.2884
1091367360 4.2920
1091375820 4.2914
1091380740 4.2921
1091391660 4.2923
1091400120 4.2902
1091405040 4.2889
1091413560 4.2895
1091422020 4.2872
1091426940 4.2860
1091435460 4.2883
1091443920 4.2874
1091448840 4.2895
1091457300 4.2880
1091465820 4.2874
1091470740 4.2867
1091479200 4.2872
1091484120 4.2876
1091492640 4.2864
1091501100 4.2853
1091506020 4.2875
1091514540 4.2845
1091523000 4.2882
1091527920 4.2875
1091536380 4.2873
1091544900 4.2872
1091549820 4.2862
1091558280 4.2858
1091563200 4.2623
1091571660 4.2605
1091580180 4.2692
1091585100 4.2918
1091593560 4.2965
1091602080 4.2947
1091607000 4.2959
1091615460 4.2938
1091623980 4.2957
1091628900 4.2928
1091637420 4.2949
1091645880 4.2938
1091653200 4.2947
1091661720 4.2903
1091670180 4.2945
1091675100 4.2914
1091683620 4.2956
1091692080 4.2911
1091697000 4.2933
1091705520 4.2897
1091713980 4.2913
1091718900 4.2898
1091727420 4.2928
1091735880 4.2922
1091740800 4.2944
1091749320 4.2839
1091754240 4.2871
1091762700 4.2866
1091771220 4.2877
1091776140 4.2859
1091784600 4.2816
1091793120 4.2808
1091798040 4.2809
1091806500 4.2900
1091815020 4.2930
1091819940 4.2961
1091828400 4.2962
1091833320 4.2969
1091841840 4.2988
1091850300 4.2831
1091855220 4.2943
1091863740 4.2940
1091872260 4.2951
1091877120 4.2987
1091885640 4.2995
1091894160 4.2981
1091899020 4.2982
1091907540 4.2979
1091918460 4.3001
1091923320 4.2980
1091931840 4.2981
1091940360 4.2995
1091945280 4.2982
1091953740 4.2982
1091962260 4.2988
1091967180 4.3006
1091975640 4.2983
1091984160 4.2978
1091989080 4.2990
1091997540 4.2988
1092002460 4.2981
1092010980 4.2869
1092019440 4.3006
1092024360 4.2972
1092032880 4.3021
1092041400 4.3095
1092046260 4.3085
1092054780 4.3107
1092063300 4.2998
1092068160 4.2996
1092076680 4.3075
1092081600 4.3089
1092090120 4.3053
1092098580 4.3084
1092103500 4.3083
1092112020 4.3116
1092120480 4.3129
1092125400 4.3125
1092133920 4.3083
1092142440 4.3115
1092147300 4.3081
1092155820 4.3100
1092164340 4.3088
1092171600 4.3106
1092180120 4.3066
1092188640 4.3041
1092193560 4.3029
1092202020 4.3004
1092210540 4.2980
1092215460 4.3088
1092223980 4.2987
1092232440 4.3021
1092237360 4.2950
1092245880 4.3004
1092254340 4.2991
1092259260 4.3018
1092267780 4.3013
1092272700 4.2991
1092281160 4.3015
1092289680 4.3038
1092294600 4.2993
1092303060 4.3029
1092311580 4.3031
1092316500 4.3056
1092325020 4.3053
1092333480 4.3057
1092338400 4.3070
1092346920 4.3063
1092351780 4.3059
1092360300 4.3058
1092368820 4.3023
1092373740 4.2979
1092382200 4.3111
1092390720 4.3153
1092395640 4.3079
1092404100 4.3092
1092412620 4.3084
1092417540 4.3083
1092428460 4.3092
1092436920 4.3116
1092441840 4.3101
1092450360 4.3092
1092458820 4.2982
1092463740 4.3115
1092472260 4.3100
1092480780 4.3111
1092485640 4.3116
1092494160 4.3087
1092502680 4.3122
1092507540 4.3088
1092516060 4.3099
1092520980 4.3100
1092529440 4.3081
1092537960 4.3089
1092542880 4.3100
1092551400 4.3093
1092559860 4.3124
1092564780 4.3088
1092573300 4.3083
1092581760 4.3094
1092586680 4.3116
1092595200 4.3087
1092600120 4.3110
1092608580 4.3107
1092617100 4.3097
1092622020 4.3126
1092630480 4.3129
1092639000 4.3114
1092643920 4.3106
1092652380 4.3089
1092660900 4.3095
1092665820 4.3080
1092674340 4.3106
1092685200 4.3098
1092690120 4.3091
1092698640 4.3079
1092707100 4.3086
1092712020 4.3086
1092720540 4.3104
1092729060 4.3083
1092733920 4.3115
1092742440 4.3094
1092750960 4.3098
1092755820 4.3097
1092764340 4.3122
1092769260 4.3109
1092777780 4.3116
1092786240 4.3060
1092791160 4.3074
1092799680 4.3120
1092808140 4.3125
1092813060 4.3134
1092821580 4.3113
1092830040 4.3100
1092834960 4.3097
1092843480 4.3092
1092848400 4.3114
1092856860 4.3094
1092865380 4.3120
1092870300 4.3088
1092878820 4.3100
1092887280 4.3122
1092892200 4.3129
1092900720 4.3101
1092909180 4.3175
1092914100 4.3192
1092922620 4.3165
1092931140 4.3107
1092938400 4.3215
1092946980 3.1929
1092955380 4.3017
1092960300 4.3086
1092968760 4.3060
1092977280 4.3142
1092982140 4.3177
1092990660 4.3324
1092999180 4.3299
1093004040 4.3332
1093012560 4.3310
1093021080 4.3343
1093025940 4.3293
1093034460 4.3302
1093039380 4.3278
1093047840 4.3342
1093056360 4.3297
1093061280 4.3271
1093069800 4.3274
1093078260 4.3300
1093083180 4.3279
1093091700 4.3308
1093100160 4.3274
1093105080 4.3310
1093113600 4.3297
1093118460 4.3299
1093126980 4.3265
1093135500 4.3283
1093140360 4.3277
1093148880 4.3291
1093157400 4.3264
1093162260 4.3292
1093170780 4.3264
1093179300 4.3276
1093184160 4.3258
1093192680 4.3251
1093203600 4.3246
1093208520 4.3258
1093216980 4.3259
1093225500 4.3275
1093230360 4.3269
1093238880 4.3273
1093247400 4.3139
1093252260 4.3248
1093260780 4.3252
1093269300 4.3244
1093274220 4.3233
1093282680 4.3299
1093287600 4.3270
1093296120 4.3279
1093304580 4.3286
1093309500 4.3284
1093318020 4.3274
1093326480 4.3269
1093331400 4.3269
1093339920 4.3224
1093348380 4.3237
1093353300 4.3249
1093361820 4.3237
1093370340 4.3247
1093375200 4.3203
1093383720 4.3259
1093388640 4.3215
1093397100 4.3253
1093405620 4.3210
1093410540 4.3249
1093419060 4.3254
1093427520 4.3251
1093432440 4.3276
1093440960 4.3292
1093449420 4.3301
1093454340 4.3297
1093465260 4.3263
1093473720 4.3266
1093478640 4.3284
1093487160 4.3286
1093495620 4.3266
1093500540 4.3274
1093509060 4.3283
1093517580 4.3248
1093522440 4.3284
1093530960 4.3255
1093539480 4.3257
1093544340 4.3253
1093552860 4.3284
1093557780 4.3281
1093566240 4.3284
1093574760 4.3289
1093579680 4.3300
1093588200 4.3241
1093596660 4.3324
1093601580 4.3326
1093610100 4.3211
1093618560 4.3217
1093623480 4.3198
1093632000 4.3149
1093636860 4.3153
1093645380 4.3140
1093653900 4.3130
1093658820 4.3156
1093667280 4.3152
1093675800 4.3156
1093680720 4.3163
1093689180 4.3168
1093697700 4.3168
1093702620 4.3159
1093711080 4.3175
1093722000 4.3167
1093726920 4.3179
1093735440 4.3200
1093743900 4.3200
1093748820 4.3184
1093757340 4.3216
1093765800 4.3186
1093770720 4.3204
1093779240 4.3180
1093787700 4.3198
1093792620 4.3173
1093801140 4.3210
1093806060 4.3196
1093814520 4.3197
1093823040 4.3177
1093827960 4.3202
1093836420 4.3192
1093844940 4.3191
1093849860 4.3179
1093858320 4.3216
1093866840 4.3192
1093871760 4.3214
1093880280 4.3214
1093888740 4.3194
1093893660 4.3177
1093902180 4.3170
1093907040 4.3187
1093915560 4.3184
1093924080 4.3187
1093929000 4.3177
1093937460 4.3182
1093945980 4.3167
1093950900 4.3149
1093959360 4.3176
1093967880 4.3129
1093975200 4.3117
1093983720 4.3130
1093992180 4.3134
1093997100 4.2655
1094005620 4.2640
1094014080 4.2681
1094019000 4.2706
1094027520 4.3169
1094036040 4.3172
1094040900 4.3199
1094049420 4.3194
1094057940 4.3223
1094062800 4.3227
1094071320 4.3223
1094076240 4.2995
1094084700 4.3210
1094093220 4.3225
1094098140 4.3212
1094106600 4.3194
1094115120 4.3217
1094120040 4.3228
1094128560 4.3240
1094137020 4.3209
1094141940 4.3225
1094150460 4.3235
1094155320 4.3326
1094163840 4.3318
1094172360 4.3343
1094177280 4.3363
1094185740 4.3348
1094194260 4.3339
1094199180 4.3366
1094207640 4.3363
1094216160 4.3376
1094221080 4.3310
1094232000 4.3338
1094240460 4.3299
1094245380 4.3332
1094253900 4.3341
1094262360 4.3335
1094267280 4.3324
1094275800 4.3354
1094284260 4.3296
1094289180 4.3305
1094297700 4.3306
1094306220 4.3332
1094311080 4.3336
1094319600 4.3345
1094324520 4.3320
1094332980 4.3337
1094341500 4.3318
1094346420 4.3306
1094354880 4.3309
1094363400 4.3301
1094368320 4.3309
1094376780 4.3312
1094385300 4.3365
1094390220 4.3360
1094398680 4.3339
1094403600 4.3348
1094412120 4.3371
1094420580 4.3407
1094425500 4.3394
1094434020 4.3422
1094442540 4.3388
1094447400 4.3407
1094455920 4.3398
1094464440 4.3429
1094469300 4.3408
1094477820 4.3405
1094486340 4.3416
1094493660 4.3394
1094502120 4.3441
1094510640 4.3432
1094515560 4.3422
1094524020 4.3394
1094532540 4.3382
1094537460 4.3389
1094545920 4.3380
1094554440 4.3387
1094559360 4.3410
1094567880 4.3380
1094576340 4.3398
1094581260 4.3365
1094589780 4.3368
1094594700 4.3344
1094603160 4.3386
1094611680 4.3349
1094616600 4.3339
1094625120 4.3333
1094633580 4.3348
1094638500 4.3416
1094647020 4.3474
1094655480 4.3367
1094660400 4.3381
1094668920 4.3366
1094673840 4.3379
1094682300 4.3370
1094690820 4.3369
1094695740 4.3355
1094704260 4.3361
1094712720 4.3345
1094717640 4.3384
1094726160 4.3359
1094734620 4.3372
1094739540 4.3372
1094750460 4.3353
1094758980 4.3362
1094763840 4.3378
1094772360 4.3360
1094780880 4.3368
1094785800 4.3369
1094794260 4.3400
1094802780 4.3378
1094807700 4.3410
1094816160 4.3391
1094824680 4.3428
1094829600 4.3395
1094838120 4.3392
1094842980 4.3373
1094851500 4.3387
1094860020 4.3385
1094864940 4.3381
1094873400 4.3388
1094881920 4.3402
1094886840 4.3415
1094895360 4.3382
1094903820 4.3355
1094908740 4.3384
1094917260 4.3351
1094922180 4.3200
1094930640 4.3315
1094939160 4.3365
1094944080 4.3347
1094952600 4.3354
1094961060 4.3375
1094965980 4.3375
1094974500 4.3359
1094982960 4.3377
1094987880 4.3362
1094998800 4.3392
1095007320 4.3398
1095012180 4.3411
1095020700 4.3397
1095029220 4.3365
1095034140 4.3378
1095042600 4.3374
1095051120 4.3378
1095056040 4.3320
1095064560 4.3356
1095073020 4.3341
1095077940 4.3465
1095086460 4.3375
1095091320 4.3384
1095099840 4.3386
1095108360 4.3402
1095113280 4.3397
1095121740 4.3411
1095130260 4.3405
1095135180 4.3422
1095143700 4.3387
1095152160 4.3406
1095157080 4.3386
1095165600 4.3394
1095170520 4.3385
1095178980 4.3407
1095187500 4.3415
1095192420 4.3438
1095200880 4.3428
1095209400 4.3453
1095214320 4.3413
1095222840 4.3370
1095231300 4.3374
1095236220 4.3403
1095244740 4.3416
1095255660 4.3445
1095260520 4.3102
1095269040 4.3030
1095277560 4.3038
1095282480 4.3037
1095290940 4.3013
1095299460 4.3009
1095304380 4.3058
1095312840 4.3084
1095321360 4.3061
1095326280 4.3423
1095334800 4.3429
1095339660 4.3430
1095348180 4.3407
1095356700 4.3403
1095361620 4.3421
1095370080 4.3410
1095378600 4.3368
1095383520 4.3326
1095391980 4.3440
1095400500 4.3437
1095405420 4.3429
1095413940 4.3460
1095418800 4.3437
1095427320 4.3442
1095435840 4.3448
1095440760 4.3432
1095449220 4.3428
1095457740 4.3421
1095462660 4.3416
1095471120 4.3452
1095479640 4.3413
1095484560 4.3442
1095493080 4.3450
1095501540 4.3473
1095508860 4.3462
1095517380 4.3467
1095525900 4.3456
1095530760 4.3437
1095539280 4.3408
1095547800 4.3394
1095552720 4.3408
1095561180 4.3397
1095569700 4.3417
1095574620 4.3402
1095583080 4.3420
1095588000 4.3394
1095596520 4.3400
1095605040 4.3388
1095609900 4.3373
1095618420 4.3381
1095626940 4.3403
1095631800 4.3390
1095640320 4.3409
1095648840 4.3393
1095653760 4.3330
1095662220 4.3337
1095670740 4.3365
1095675660 4.3357
1095684180 4.3369
1095689040 4.3352
1095697560 4.3367
1095706080 4.3349
1095711000 4.3379
1095719460 4.3370
1095727980 4.3352
1095732900 4.3381
1095741420 4.3401
1095749880 4.3383
1095757200 4.3365
1095765720 4.3384
1095774240 4.3370
1095779100 4.3352
1095787620 4.3382
1095796140 4.3367
1095801060 4.3407
1095809520 4.3397
1095818040 4.3396
1095822960 4.3397
1095831480 4.3402
1095839940 4.3414
1095844860 4.3536
1095853380 4.3352
1095858300 4.3521
1095866760 4.3511
1095875280 4.3553
1095880200 4.3522
1095888720 4.3530
1095897180 4.3534
1095902100 4.3553
1095910620 4.3556
1095919080 4.3579
1095924000 4.3556
1095932520 4.3557
1095937440 4.3478
1095945900 4.3515
1095954420 4.3404
1095959340 4.3458
1095967860 4.3448
1095976320 4.3426
1095981240 4.3413
1095989760 4.3438
1095998280 4.3439
1096003140 4.3451
1096014060 4.3451
1096022580 4.3477
1096027500 4.3455
1096035960 4.3452
1096044480 4.3445
1096049400 4.3442
1096057920 4.3423
1096066380 4.3428
1096071300 4.3446
1096079820 4.3434
1096088340 4.3449
1096093200 4.3412
1096101720 4.3342
1096106640 4.3301
1096115160 4.3384
1096123620 4.3396
1096128540 4.3397
1096137060 4.3401
1096145580 4.3397
1096150440 4.3418
1096158960 4.3411
1096167480 4.3434
1096172400 4.3443
1096180860 4.3438
1096185780 4.3425
1096194300 4.3432
1096202760 4.3453
1096207680 4.3426
1096216200 4.3445
1096224720 4.3434
1096229580 4.3441
1096238100 4.3436
1096246620 4.3452
1096251540 4.3421
1096262400 4.3434
1096270920 4.3437
1096275840 4.3473
1096284360 4.3451
1096292820 4.3452
1096297740 4.3495
1096306260 4.3498
1096314720 4.3499
1096319640 4.3508
1096328160 4.3492
1096336680 4.3434
1096341540 4.3498
1096350060 4.3515
1096354980 4.3532
1096363500 4.3493
1096371960 4.3554
1096376880 4.3549
1096385400 4.3438
1096393920 4.3509
1096398780 4.3503
1096407300 4.3493
1096415820 4.3463
1096420740 4.3476
1096429200 4.3376
1096434120 4.3475
1096442640 4.3431
1096451100 4.3522
1096456020 4.3507
1096464540 4.3503
1096473060 4.3397
1096477920 4.3412
1096486440 4.3400
1096494960 4.3389
1096499880 4.3375
1096508340 4.3405
1096519260 4.3399
1096524180 4.3464
1096532700 4.3329
1096541160 4.3309
1096546080 4.3301
1096554600 4.3308
1096563120 4.3269
1096567980 4.3226
1096576500 4.3245
1096585020 4.3212
1096589940 4.3246
1096598400 4.3245
1096603320 4.3250
1096611840 4.3380
1096620360 4.3407
1096625220 4.3271
1096633740 4.3331
1096642260 4.3355
1096647180 4.3360
1096655640 4.3366
1096664160 4.3359
1096669080 4.3367
1096677600 4.3375
1096682460 4.3371
1096690980 4.3373
1096699500 4.3355
1096704420 4.3335
1096712880 4.3292
1096721400 4.3294
1096726320 4.3293
1096734840 4.3325
1096743300 4.3327
1096748220 4.3319
1096756740 4.3326
1096767660 4.3334
1096772520 4.3322
1096781040 4.3335
1096789560 4.3330
1096794420 4.3307
1096802940 4.3292
1096811460 4.3299
1096816380 4.3248
1096824840 4.3285
1096833360 4.3278
1096838280 4.3313
1096846800 4.3291
1096851660 4.3305
1096860180 4.3303
1096868700 4.3306
1096873620 4.3294
1096882080 4.3276
1096890600 4.3305
1096895520 4.3314
1096903980 4.3314
1096912500 4.3334
1096917420 4.3336
1096925940 4.3344
1096930860 4.3324
1096939320 4.3342
1096947840 4.3331
1096952760 4.3345
1096961220 4.3291
1096969740 4.3366
1096974660 4.3352
1096983180 4.3234
1096991640 4.3299
1096996560 4.3347
1097005080 4.3332
1097016000 4.3355
1097020860 4.3351
1097029380 4.3334
1097037900 4.3364
1097042820 4.3371
1097051280 4.3363
1097059800 4.3377
1097064720 4.3377
1097073240 4.3374
1097081700 4.3367
1097086620 4.3370
1097095140 4.3321
1097100060 4.3309
1097108520 4.3344
1097117040 4.3333
1097121960 4.3358
1097130480 4.3338
1097139000 4.3321
1097143860 4.3349
1097152380 4.3387
1097160900 4.3357
1097165820 4.3403
1097174280 4.3358
1097179200 4.3370
1097187720 4.3361
1097196240 4.3349
1097201100 4.3343
1097209620 4.3372
1097218140 4.3365
1097223060 4.3347
1097231520 4.3324
1097240040 4.3324
1097244960 4.3381
1097253480 4.3377
1097261940 4.3398
1097269260 4.3371
1097277780 4.3382
1097286300 4.3381
1097291160 4.3372
1097299680 4.3384
1097308200 4.3372
1097313120 4.3393
1097321640 4.3397
1097330100 4.3420
1097335020 4.3404
1097343540 4.3388
1097348460 4.3372
1097356920 4.3398
1097365440 4.3402
1097370360 4.3403
1097378880 4.3392
1097387340 4.3394
1097392260 4.3393
1097400780 4.3404
1097409300 4.3406
1097414220 4.3393
1097422680 4.3404
1097427600 4.3413
1097436120 4.3411
1097444640 4.3405
1097449500 4.3375
1097458020 4.3392
1097466540 4.3406
1097471460 4.3402
1097479920 4.3392
1097488440 4.3398
1097493360 4.3391
1097501880 4.3422
1097512800 4.3390
1097517660 4.3393
1097526180 4.3389
1097534700 4.3362
1097539620 4.3297
1097548080 4.3294
1097556600 4.3320
1097561520 4.3312
1097570040 4.3330
1097578560 4.3322
1097583420 4.3345
1097591940 4.3348
1097596860 4.3337
1097605380 4.3366
1097613840 4.3351
1097618760 4.3360
1097627280 4.3375
1097635800 4.3362
1097640660 4.3337
1097649180 4.3247
1097657700 4.3363
1097662620 4.3382
1097671140 4.3396
1097676000 4.3400
1097684520 4.3394
1097693040 4.3358
1097697960 4.3087
1097706420 4.3354
1097714940 4.3352
1097719860 4.3321
1097728380 4.3012
1097736840 4.3362
1097741760 4.3368
1097750280 4.3355
1097761200 4.3388
1097766060 4.3329
1097774580 4.3407
1097783100 4.3398
1097788020 4.3404
1097796480 4.3395
1097805000 4.3422
1097809920 4.3408
1097818440 4.3404
1097826960 4.3412
1097831820 4.3431
1097840340 4.3436
1097845260 4.3436
1097853780 4.3429
1097862240 4.3364
1097867160 4.3348
1097875680 4.3275
1097884200 4.3261
1097889060 4.3253
1097897580 4.3184
1097906100 4.3275
1097910960 4.3272
1097919480 4.3267
1097924400 4.3268
1097932860 4.3257
1097941380 4.3286
1097946300 4.3270
1097954760 4.3218
1097963280 4.2972
1097968200 4.2956
1097976660 4.2980
1097985180 4.2924
1097990100 4.2968
1097998620 4.2970
1098007080 4.2963
1098014400 4.2968
1098022920 4.2989
1098031380 4.2966
1098036300 4.3264
1098044820 4.3206
1098053280 4.3236
1098058200 4.3252
1098066720 4.3209
1098075180 4.3216
1098080100 4.3218
1098088620 4.3259
1098097080 4.3202
1098102000 4.3224
1098110520 4.3160
1098115380 4.3111
1098123900 4.3074
1098132420 4.3160
1098137280 4.3165
1098145800 4.3185
1098154320 4.3183
1098159240 4.3209
1098167700 4.3229
1098176220 4.3319
1098181140 4.3248
1098189600 4.3328
1098194520 4.3316
1098203040 4.3341
1098211500 4.3350
1098216420 4.3349
1098224940 4.3346
1098233400 4.3354
1098238320 4.3339
1098246840 4.3343
1098255300 4.3323
1098260220 4.3354
1098268740 4.3358
1098279660 4.3339
1098284520 4.3267
1098293040 4.3261
1098301560 4.3255
1098306420 4.3269
1098314940 4.3238
1098323460 4.3270
1098328320 4.3247
1098336840 4.3270
1098345360 4.3258
1098350220 4.3242
1098358740 4.3274
1098363660 4.3279
1098372120 4.3015
1098380640 4.3277
1098385560 4.3282
1098394020 4.3307
1098402540 4.3285
1098407460 4.3301
1098415920 4.3296
1098424440 4.3299
1098429360 4.3346
1098437820 4.3314
1098446340 4.3245
1098451260 4.3233
1098459720 4.3249
1098464640 4.3266
1098473160 4.3276
1098481620 4.3285
1098486540 4.3265
1098495060 4.3277
1098503520 4.3270
1098508440 4.3282
1098516960 4.3311
1098525420 4.3333
1098530340 4.3250
1098541260 4.3268
1098549720 4.3253
1098554640 4.3239
1098563160 4.3241
1098571620 4.3228
1098576540 4.3241
1098585060 4.3216
1098593580 4.3216
1098598440 4.3233
1098606960 4.3315
1098615480 4.3315
1098620340 4.3312
1098628860 4.3307
1098633780 4.3313
1098642240 4.3314
1098650760 4.3312
1098655680 4.3298
1098664140 4.3328
1098672660 4.3316
1098677580 4.3327
1098686040 4.3300
1098694560 4.3345
1098699480 4.3323
1098707940 4.3318
1098712860 4.3322
1098721380 4.3294
1098729840 4.3301
1098734760 4.3304
1098743280 4.3309
1098751740 4.3319
1098756660 4.3291
1098765180 4.3315
1098773640 4.3305
1098778560 4.3316
1098787080 4.3326
1098795540 4.3321
1098802860 4.3333
1098811380 4.3324
1098819840 4.3341
1098824760 4.3350
1098833280 4.3341
1098841740 4.3365
1098846660 4.3348
1098855180 4.3341
1098863640 4.3317
1098868560 4.3345
1098877080 4.3377
1098885540 4.3373
1098890460 4.3314
1098898980 4.3343
1098903840 4.3326
1098912360 4.3340
1098920880 4.3342
1098925740 4.3319
1098934260 4.3326
1098942780 4.3321
1098947640 4.3317
1098956160 4.3324
1098964680 4.3313
1098969540 4.3308
1098978060 4.3291
1098982980 4.3324
1098991440 4.3309
1098999960 4.3324
1099004880 4.3330
1099013340 4.3342
1099021860 4.3084
1099026780 4.3015
1099035240 4.3060
1099043760 4.3089
1099048680 4.3130
1099057140 4.3155
1099068060 4.3118
1099072980 4.3140
1099081440 4.3365
1099089960 4.3327
1099094880 4.3344
1099103340 4.3336
1099111860 4.3358
1099116780 4.3332
1099125300 4.3330
1099133760 4.3325
1099138680 4.3338
1099147200 4.3339
1099152060 4.3354
1099160580 4.3351
1099169100 4.3367
1099173960 4.3334
1099182480 4.3335
1099191000 4.3304
1099195860 4.3315
1099204380 4.3337
1099212900 4.3318
1099217760 4.3304
1099226280 4.3318
1099231200 4.3294
1099239660 4.3307
1099248180 4.3289
1099253100 4.3302
1099261560 4.3291
1099270080 4.3312
1099275000 4.3292
1099283460 4.3314
1099291980 4.3361
1099296900 4.3365
1099305360 4.3363
1099313880 4.3358
1099321200 4.3270
1099329660 4.3280
1099338180 4.3291
1099343100 4.3293
1099351560 4.3287
1099360080 4.3295
1099365000 4.3265
1099373460 4.3286
1099381980 4.3296
1099386900 4.3210
1099395360 4.3205
1099403880 4.3112
1099408800 4.3140
1099417260 4.3146
1099422180 4.3205
1099430640 4.3184
1099439160 4.3157
1099444080 4.3190
1099452540 4.3190
1099461060 4.3204
1099465980 4.3267
1099474500 4.3226
1099482960 4.3293
1099487880 4.3290
1099496400 4.3292
1099501260 4.3291
1099509780 4.3277
1099518300 4.3312
1099523160 4.2694
1099531680 4.3288
1099540200 4.3280
1099545060 4.3297
1099553580 4.3300
1099562100 4.3318
1099566960 4.3298
1099575480 4.3325
1099586400 4.3315
1099591260 4.3336
1099599780 4.3324
1099608300 4.3307
1099613160 4.3311
1099621680 4.3304
1099630200 4.3313
1099635060 4.3297
1099643580 4.3290
1099652100 4.3301
1099656960 4.3297
1099665480 4.3283
1099670400 4.3327
1099678860 4.3364
1099687380 4.3365
1099692300 4.3320
1099700760 4.3322
1099709280 4.3322
1099714200 4.3337
1099722720 4.3324
1099731180 4.3342
1099736100 4.3292
1099744620 4.3329
1099753080 4.3333
1099758000 4.3323
1099766520 4.3300
1099771380 4.3324
1099779900 4.3311
1099788420 4.3305
1099793280 4.3299
1099801800 4.3348
1099810320 4.3307
1099815240 4.3336
1099823700 4.3315
1099832220 4.3287
1099837140 4.3274
1099848000 4.3303
1099856520 4.3186
1099861440 4.3214
1099869900 4.3222
1099878420 4.3176
1099883340 4.3189
1099891800 4.3097
1099900320 4.3150
1099905240 4.3187
1099913700 4.3204
1099922220 4.3194
1099927140 4.3155
1099935600 4.3177
1099940520 4.3179
1099949040 4.3178
1099957500 4.3117
1099962420 4.3128
1099970940 4.3127
1099979400 4.3158
1099984320 4.3124
1099992840 4.3119
1100001300 4.3158
1100006220 4.3165
1100014740 4.3140
1100019600 4.3167
1100028120 4.3170
1100036640 4.3153
1100041500 4.3160
1100050020 4.3168
1100058540 4.3164
1100063400 4.3176
1100071920 4.3154
1100080440 4.3229
1100085300 4.3214
1100093820 4.3191
1100102340 4.3194
1100109600 4.3221
1100118120 4.3195
1100126640 4.3226
1100131500 4.3215
1100140020 4.3249
1100148540 4.3198
1100153400 4.3173
1100161920 4.3133
1100170440 4.3178
1100175300 4.3177
1100183820 4.3161
1100192340 4.3234
1100197200 4.3160
1100205720 4.3196
1100210640 4.3169
1100219100 4.3177
1100227620 4.3148
1100232540 4.3157
1100241000 4.3150
1100249520 4.3181
1100254440 4.3194
1100262900 4.3223
1100271420 4.3219
1100276340 4.3215
1100284800 4.3178
1100289720 4.3212
1100298240 4.3189
1100306700 4.3200
1100311620 4.3208
1100320140 4.3220
1100328660 4.3197
1100333520 4.3207
1100342040 4.3207
1100350560 4.3224
1100355420 4.3214
1100363940 4.3221
1100374860 4.3187
1100379720 4.3215
1100388240 4.3207
1100396760 4.3230
1100401620 4.3212
1100410140 4.3214
1100418660 4.3202
1100423520 4.3229
1100432040 4.3227
1100440560 4.3225
1100445420 4.3219
1100453940 4.3221
1100458860 4.3222
1100467380 4.3214
1100475840 4.3214
1100480760 4.3218
1100489280 4.3226
1100497740 4.3235
1100502660 4.3215
1100511180 4.3166
1100519640 4.3171
1100524560 4.3189
1100533080 4.3199
1100541540 4.3215
1100546460 4.3179
1100554980 4.3186
1100559840 4.3136
1100568360 4.3171
1100576880 4.3191
1100581740 4.3199
1100590260 4.3220
1100598780 4.3220
1100603640 4.3199
1100612160 4.3232
1100620680 4.3237
1100625540 4.3240
1100636460 4.3248
1100644980 4.3249
1100649900 4.3257
1100658360 4.3252
1100666880 4.3175
1100671800 4.3194
1100680260 4.3240
1100688780 4.3222
1100693700 4.3261
1100702160 4.3227
1100710680 4.3235
1100715600 4.3213
1100724060 4.3199
1100728980 4.3181
1100737500 4.3217
1100746020 4.3202
1100750880 4.3236
1100759400 4.3230
1100767920 4.3257
1100772780 4.3441
1100781300 4.3437
1100789820 4.3442
1100794680 4.3449
1100803200 4.3419
1100808120 4.3437
1100816640 4.3358
1100825100 4.3417
1100830020 4.3406
1100838540 4.3419
1100847000 4.3424
1100851920 4.3436
1100860440 4.3419
1100868900 4.3383
1100873820 4.3381
1100882340 4.3399
1100893200 4.3387
1100898120 4.3406
1100906640 4.3378
1100915100 4.3407
1100920020 4.3403
1100928540 4.3251
1100937060 4.3265
1100941920 4.3314
1100950440 4.3377
1100958960 4.3376
1100963820 4.3368
1100972340 4.3367
1100977260 4.3375
1100985720 4.3371
1100994240 4.3373
1100999160 4.3346
1101007620 4.3368
1101016140 4.3370
1101021060 4.3363
1101029580 4.3389
1101038040 4.3380
1101042960 4.3384
1101051480 4.3376
1101059940 4.3373
1101064860 4.3348
1101073380 4.3346
1101078240 4.3325
1101086760 4.3356
1101095280 4.3335
1101100140 4.3347
1101108660 4.3305
1101117180 4.3343
1101122100 4.3348
1101130560 4.3359
1101139080 4.3366
1101146400 4.3403
1101154860 4.3403
1101163380 4.3416
1101168300 4.3400
1101176760 4.3370
1101185280 4.3392
1101190200 4.3392
1101198720 4.3390
1101207180 4.3391
1101212100 4.3393
1101220620 4.3392
1101229080 4.3342
1101234000 4.3378
1101242520 4.3369
1101247440 4.3326
1101255900 4.3349
1101264420 4.3358
1101269340 4.3368
1101277800 4.3343
1101286320 4.3355
1101291240 4.3299
1101299700 4.3225
1101308220 4.3213
1101313140 4.3301
1101321600 4.3285
1101326520 4.3279
1101335040 4.3285
1101343560 4.2436
1101348420 4.3292
1101356940 4.3293
1101365400 4.3258
1101370320 4.3285
1101378840 4.3300
1101387300 4.3292
1101392220 4.3297
1101400740 4.3317
1101411660 4.3260
1101416520 4.3311
1101425040 4.3301
1101433560 4.3330
1101438420 4.3296
1101446940 4.3304
1101455460 4.3293
1101460320 4.3298
1101468840 4.3345
1101477360 4.3394
1101482220 4.3372
1101490740 4.3371
1101495660 4.3372
1101504120 4.3388
1101512640 4.3366
1101517560 4.3389
1101526080 4.3382
1101534540 4.3376
1101539460 4.3370
1101547980 4.3384
1101556440 4.3372
1101561360 4.3492
1101569880 4.3462
1101578340 4.3462
1101583260 4.3464
1101591780 4.3462
1101596700 4.3443
1101605160 4.3481
1101613680 4.3454
1101618600 4.3465
1101627120 4.3453
1101635580 4.3468
1101640500 4.3451
1101649020 4.3444
1101657480 4.3454
1101664800 4.3454
1101673320 4.3455
1101681780 4.3455
1101686700 4.3447
1101695220 4.3433
1101703740 4.3441
1101708600 4.3411
1101717120 4.3424
1101725640 4.3414
1101730500 4.3436
1101739020 4.3424
1101747540 4.3434
1101752400 4.3439
1101760920 4.3433
1101765840 4.3428
1101774360 4.3434
1101782820 4.3413
1101787740 4.3422
1101796260 4.3392
1101804720 4.3343
1101809640 4.3418
1101818160 4.3411
1101826680 4.3414
1101831540 4.3410
1101840060 4.3410
1101844980 4.3414
1101853440 4.3405
1101861960 4.3419
1101866880 4.3404
1101875340 4.3387
1101883860 4.3392
1101888780 4.3406
1101897240 4.3393
1101905760 4.3387
1101910680 4.3407
1101921600 4.3384
1101930060 4.3425
1101934980 4.3383
1101943500 4.3379
1101951960 4.3394
1101956880 4.3378
1101965400 4.3398
1101973860 4.3367
1101978780 4.3408
1101987300 4.3381
1101995760 4.3386
1102000680 4.3413
1102009200 4.3366
1102014060 4.3336
1102022580 4.3402
1102031100 4.3576
1102036020 4.3420
1102044480 4.3435
1102053000 4.3461
1102057860 4.3446
1102066380 4.3434
1102074900 4.3429
1102079760 4.3430
1102088280 4.3410
1102093200 4.3412
1102101660 4.3388
1102110180 4.3395
1102115100 4.3382
1102123560 4.3351
1102132080 4.3358
1102137000 4.3385
1102145460 4.3170
1102153980 4.3392
1102158900 4.3383
1102167360 4.3394
1102175880 4.3388
1102183200 4.3422
1102191660 4.3401
1102200180 4.3448
1102205100 4.3440
1102213560 4.3407
1102222080 4.3441
1102227000 4.3396
1102235460 4.3406
1102243980 4.3342
1102248900 4.3386
1102257360 4.3390
1102265880 4.3397
1102270800 4.3381
1102279260 4.3418
1102284180 4.3403
1102292700 4.3407
1102301160 4.3407
1102306080 4.3420
1102314600 4.3413
1102323060 4.3429
1102327980 4.3371
1102336500 4.3396
1102344960 4.3446
1102349880 4.3467
1102358400 4.3184
1102363260 4.3451
1102371780 4.3361
1102380300 4.3369
1102385160 4.3347
1102393680 4.3402
1102402200 4.3395
1102407060 4.3416
1102415580 4.3427
1102424100 4.3471
1102428960 4.3451
1102437480 4.3416
1102448400 4.3458
1102453260 4.3467
1102461780 4.3480
1102470300 4.3496
1102475160 4.3473
1102483680 4.3496
1102492200 4.3484
1102497060 4.3473
1102505580 4.3437
1102514100 4.3478
1102518960 4.3450
1102527480 4.3486
1102532400 4.3468
1102540860 4.3487
1102549380 4.3449
1102554300 4.3458
1102562820 4.3434
1102571280 4.3481
1102576200 4.3490
1102584720 4.3524
1102593180 4.3499
1102598100 4.3495
1102606620 4.3512
1102615080 4.3552
1102620000 4.3483
1102628520 4.3484
1102633380 4.3456
1102641900 4.3472
1102650420 4.3479
1102655280 4.3474
1102663800 4.3479
1102672320 4.3457
1102677240 4.3483
1102685700 4.3475
1102694220 4.3446
1102699140 4.3483
1102710000 4.3481
1102718520 4.3504
1102723440 4.3480
1102731900 4.3489
1102740420 4.3501
1102745340 4.3506
1102753800 4.3533
1102762320 4.3503
1102767240 4.3495
1102775700 4.3477
1102784220 4.3494
1102789140 4.3486
1102797660 4.3461
1102802520 4.2713
1102811040 4.3451
1102819560 4.3409
1102824420 4.3440
1102832940 4.3457
1102841460 4.3473
1102846380 4.3439
1102854840 4.3462
1102863360 4.3464
1102868280 4.3479
1102876740 4.3459
1102881660 4.3449
1102890180 4.3446
1102898700 4.3460
1102903560 4.3437
1102912080 4.3452
1102920600 4.3444
1102925460 4.3472
1102933980 4.3486
1102942500 4.3493
1102947360 4.3477
1102955880 4.3485
1102966800 4.3457
1102971660 4.3468
1102980180 4.3448
1102988700 4.3462
1102993560 4.3400
1103002080 4.3472
1103010600 4.3455
1103015460 4.3480
1103023980 4.3435
1103032500 4.3461
1103037420 4.3410
1103045880 4.3402
1103050800 4.3315
1103059320 4.3300
1103067780 4.3290
1103072700 4.3294
1103081220 4.3299
1103089680 4.3318
1103094600 4.3284
1103103120 4.3315
1103111580 4.3300
1103116500 4.3313
1103125020 4.3134
1103133480 4.3107
1103138400 4.3092
1103146920 4.3124
1103151780 4.3113
1103160300 4.3117
1103168820 4.3085
1103173680 4.3090
1103182200 4.3049
1103190720 4.3115
1103195640 4.3130
1103204100 4.3117
1103212620 4.3035
1103217540 4.3065
1103228400 4.3058
1103236920 4.3079
1103241840 4.3065
1103250300 4.3047
1103258820 4.3080
1103263740 4.3031
1103272200 4.3036
1103280720 4.3070
1103285640 4.2958
1103294100 4.3073
1103302620 4.3100
1103307540 4.3023
1103316000 4.3051
1103320920 4.3076
1103329440 4.3062
1103337900 4.3091
1103342820 4.3106
1103351340 4.3099
1103359860 4.3103
1103364720 4.3085
1103373240 4.3090
1103381760 4.3086
1103386620 4.3097
1103395140 4.3086
1103400060 4.3112
1103408520 4.3083
1103417040 4.3100
1103421960 4.3089
1103430420 4.3102
1103438940 4.3090
1103443860 4.3101
1103452320 4.3098
1103460840 4.3114
1103465760 4.3086
1103474280 4.3099
1103482740 4.3078
1103490060 4.3098
1103498580 4.3099
1103507040 4.3093
1103511960 4.3081
1103520480 4.3079
1103528940 4.3052
1103533860 4.3055
1103542380 4.3024
1103550840 4.3054
1103555760 4.3049
1103564280 4.3081
1103572740 4.3071
1103577660 4.3051
1103586180 4.3051
1103591040 4.3058
1103599560 4.3055
1103608080 4.3075
1103613000 4.3084
1103621460 4.3045
1103629980 4.3045
1103634900 4.3068
1103643360 4.3087
1103651880 4.3093
1103656800 4.3073
1103665320 4.3176
1103670180 4.3169
1103678700 4.3171
1103687220 4.3168
1103692080 4.3190
1103700600 4.3147
1103709120 4.3168
1103714040 4.3115
1103722500 4.3131
1103731020 4.3154
1103735940 4.3163
1103746800 4.3167
1103755320 4.3179
1103760240 4.3163
1103768700 4.3166
1103777220 4.3183
1103782140 4.3170
1103790600 4.3190
1103799120 4.3169
1103804040 4.3100
1103812560 4.3058
1103821020 4.3076
1103825940 4.3050
1103834460 4.3075
1103839320 4.3028
1103847840 4.3051
1103856360 4.3052
1103861220 4.3067
1103869740 4.3055
1103878260 4.3213
1103883180 4.3109
1103891640 4.3297
1103900160 4.3296
1103905080 4.3224
1103913540 4.3207
1103918460 4.3232
1103926980 4.3215
1103935500 4.3238
1103940360 4.3219
1103948880 4.3231
1103957400 4.3216
1103962260 4.3221
1103970780 4.3172
1103979300 4.3259
1103984160 4.3227
1103992680 4.3220
1104003600 4.3223
1104008520 4.3225
1104016980 4.3198
1104025500 4.3172
1104030420 4.3156
1104038880 4.3153
1104047400 4.3146
1104052320 4.3159
1104060780 4.3153
1104069300 4.3157
1104074220 4.3147
1104082740 4.3141
1104087600 4.3142
1104096120 4.3170
1104104640 4.3179
1104109500 4.3164
1104118020 4.3143
1104126540 4.3162
1104131460 4.3165
1104139920 4.3222
1104148440 4.3222
1104153360 4.3217
1104161820 4.3213
1104170340 4.3210
1104175260 4.3194
1104183720 4.3216
1104188640 4.3209
1104197160 4.3226
1104205680 4.3217
1104210540 4.3234
1104219060 4.3201
1104227580 4.3191
1104232500 4.3146
1104240960 4.3192
1104249480 4.3249
1104256800 4.3269
1104265320 4.3259
1104273780 4.3273
1104278700 4.3284
1104287220 4.3260
1104295740 4.3246
1104300600 4.3223
1104309120 4.3226
1104317640 4.3228
1104322500 4.3247
1104331020 4.3203
1104339540 4.3221
1104344460 4.3220
1104352920 4.3236
1104357840 4.3209
1104366360 4.3234
1104374880 4.3234
1104379740 4.3250
1104388260 4.3218
1104396780 4.3221
1104401700 4.3217
1104410160 4.3243
1104418680 4.3214
1104423600 4.3243
1104432120 4.3223
1104436980 4.3242
1104445500 4.3222
1104454020 4.3207
1104458940 4.2977
1104467400 4.2990
1104475920 4.2972
1104480840 4.2993
1104489300 4.2968
1104497820 4.2961
1104502740 4.2957
1104513660 4.2975
1104522120 4.2965
1104527040 4.2967
1104535560 4.2947
1104544020 4.2967
1104548940 4.2949
1104557460 4.2970
1104565920 4.2959
1104570840 4.2973
1104579360 4.2968
1104587880 4.2981
1104592740 4.2950
1104601260 4.2961
1104606180 4.2951
1104614640 4.2943
1104623160 4.2938
1104628080 4.2959
1104636540 4.2935
1104645060 4.2958
1104649980 4.2958
1104658440 4.2960
1104666960 4.2957
1104671880 4.2953
1104680400 4.2948
1104685260 4.2952
1104693780 4.2935
1104702300 4.2953
1104707160 4.2930
1104715680 4.2957
1104724200 4.2936
1104729060 4.2944
1104737580 4.2943
1104746100 4.2966
1104750960 4.2944
1104759480 4.2974
1104770400 4.2959
1104775320 4.2968
1104783780 4.2969
1104792300 4.2949
1104797220 4.2975
1104805680 4.2954
1104814200 4.2967
1104819120 4.2962
1104827580 4.2959
1104836100 4.2952
1104841020 4.2782
1104849540 4.2738
1104854400 4.2784
1104862920 4.2757
1104871440 4.2782
1104876300 4.2775
1104884820 4.2762
1104893340 4.2781
1104898200 4.2815
1104906720 4.2803
1104915240 4.2813
1104920100 4.2735
1104928620 4.2741
1104937140 4.2753
1104942000 4.2789
1104950520 4.2774
1104955440 4.2776
1104963900 4.2806
1104972420 4.2827
1104977340 4.2814
1104985860 4.2841
1104994320 4.2807
1104999240 4.2832
1105007760 4.2835
1105016220 4.2843
1105021140 4.2833
1105032060 4.2759
1105040520 4.2822
1105045440 4.2859
1105053960 4.2861
1105062480 4.2878
1105067340 4.2860
1105075860 4.2872
1105084380 4.2843
1105089240 4.2866
1105097760 4.2832
1105106280 4.2867
1105111140 4.2829
1105119660 4.2841
1105124580 4.2836
1105133040 4.2834
1105141560 4.2812
1105146480 4.2836
1105154940 4.2787
1105163460 4.2839
1105168380 4.2826
1105176900 4.2811
1105185360 4.2828
1105190280 4.2849
1105198800 4.2839
1105203660 4.2842
1105212180 4.2817
1105220700 4.2830
1105225620 4.2800
1105234080 4.2807
1105242600 4.2811
1105247520 4.2794
1105256040 4.2802
1105264500 4.2810
1105269420 4.2823
1105277940 4.2826
1105288800 4.2829
1105293720 4.2837
1105302240 4.2834
1105310700 4.2829
1105315620 4.2819
1105324140 4.2819
1105332660 4.2828
1105337520 4.2817
1105346040 4.2838
1105354560 4.2810
1105359480 4.2809
1105367940 4.2803
1105372860 4.2807
1105381380 4.2789
1105389840 4.2828
1105394760 4.2809
1105403280 4.2830
1105411740 4.2814
1105416660 4.2842
1105425180 4.2799
1105433700 4.2737
1105438560 4.2732
1105447080 4.2695
1105452000 4.2662
1105460460 4.2673
1105468980 4.2659
1105473900 4.2708
1105482420 4.2716
1105490880 4.2727
1105495800 4.2664
1105504320 4.2726
1105512780 4.2720
1105517700 4.2710
1105526220 4.2685
1105534740 4.2719
1105542000 4.2746
1105550520 4.2775
1105559040 4.2759
1105563960 4.2775
1105572420 4.2767
1105580940 4.2771
1105585860 4.2770
1105594320 4.2756
1105602840 4.2790
1105607760 4.2812
1105616280 4.2780
1105624740 4.2785
1105629660 4.2760
1105638180 4.2770
1105643040 4.2690
1105651560 4.2714
1105660080 4.2691
1105664940 4.2409
1105673460 4.2700
1105681980 4.2715
1105686900 4.2690
1105695360 4.2715
1105703880 4.2687
1105708800 4.2707
1105717320 4.2716
1105722180 4.2722
1105730700 4.2708
1105739220 4.2715
1105744140 4.2693
1105752600 4.2732
1105761120 4.2718
1105766040 4.2729
1105774560 4.2708
1105783020 4.2726
1105787940 4.2711
1105798860 4.2722
1105807380 4.2728
1105812240 4.2720
1105820760 4.2728
1105829280 4.2708
1105834200 4.2733
1105842660 4.2706
1105851180 4.2731
1105856100 4.2715
1105864620 4.2726
1105873080 4.2714
1105878000 4.2728
1105886520 4.2710
1105891440 4.2713
1105899900 4.2716
1105908420 4.2739
1105913340 4.2713
1105921860 4.2729
1105930320 4.2725
1105935240 4.2727
1105943760 4.2713
1105952220 4.2745
1105957140 4.2722
1105965660 4.2748
1105970580 4.2736
1105979040 4.2742
1105987560 4.2738
1105992480 4.2729
1106001000 4.2714
1106009460 4.2728
1106014380 4.2707
1106022900 4.2728
1106031420 4.2685
1106036280 4.2714
1106047200 4.2715
1106055720 4.2665
1106060640 4.2673
1106069100 4.2660
1106077620 4.2642
1106082540 4.2638
1106091060 4.2635
1106099520 4.2666
1106104440 4.2666
1106112960 4.2679
1106121420 4.2637
1106126340 4.2645
1106134860 4.2634
1106139780 4.2681
1106148240 4.2668
1106156760 4.2694
1106161680 4.2693
1106170200 4.2691
1106178660 4.2682
1106183580 4.2686
1106192100 4.2689
1106200560 4.2693
1106205480 4.2669
1106214000 4.2651
1106218860 4.2642
1106227380 4.2656
1106235900 4.2657
1106240760 4.2675
1106249280 4.2665
1106257800 4.2662
1106262660 4.2665
1106271180 4.2667
1106279700 4.2678
1106284620 4.2680
1106293080 4.2661
1106304000 4.2644
1106308920 4.2677
1106317380 4.2669
1106325900 4.2649
1106330820 4.2646
1106339280 4.2658
1106347800 4.2646
1106352720 4.2671
1106361240 4.2640
1106369700 4.2673
1106374620 4.2642
1106383140 4.2661
1106388000 4.2668
1106396520 4.2677
1106405040 4.2661
1106409900 4.2679
1106418420 4.2650
1106426940 4.2651
1106431800 4.2655
1106440320 4.2659
1106448840 4.2664
1106453700 4.2652
1106462220 4.2655
1106470740 4.2659
1106475600 4.2650
1106484120 4.2663
1106489040 4.2643
1106497500 4.2647
1106506020 4.2640
1106510940 4.2663
1106519400 4.2480
1106527920 4.2661
1106532840 4.2629
1106541300 4.2650
1106549820 4.2644
1106554740 4.2675
1106565600 4.2656
1106574120 4.2661
1106579040 4.2666
1106587500 4.2662
1106596020 4.2661
1106600940 4.2667
1106609400 4.2663
1106617920 4.2687
1106622840 4.2641
1106631300 4.2630
1106639820 4.2609
1106644740 4.2617
1106653200 4.2633
1106658120 4.2638
1106666640 4.2615
1106675100 4.2561
1106680020 4.2537
1106688540 4.2568
1106697000 4.2525
1106701920 4.2558
1106710440 4.2553
1106718900 4.2562
1106723820 4.2582
1106732280 4.2570
1106737200 4.2787
1106745720 4.2792
1106754180 4.2781
1106759100 4.2784
1106767620 4.2782
1106776080 4.2790
1106781000 4.2770
1106789520 4.2779
1106797980 4.2774
1106802900 4.2797
1106811420 4.2776
1106819880 4.2770
1106827200 4.2711
1106835720 4.2463
1106844180 4.2736
1106849100 4.2722
1106857620 4.2742
1106866080 4.2746
1106871000 4.2743
1106879520 4.2749
1106887980 4.2774
1106892900 4.2730
1106901420 4.2567
1106909880 4.2557
1106914800 4.2550
1106923320 4.2530
1106928180 4.2549
1106936700 4.2551
1106945160 4.2541
1106950080 4.2550
1106958600 4.2575
1106967060 4.2542
1106971980 4.2551
1106980500 4.2524
1106988960 4.2489
1106993880 4.2574
1107002340 4.2568
1107007260 4.2564
1107015780 4.2571
1107024240 4.2569
1107029160 4.2570
1107037680 4.2558
1107046140 4.2553
1107051060 4.2529
1107059580 4.2536
1107068040 4.2539
1107072960 4.2546
1107081480 4.2551
1107089940 4.2674
1107097260 4.2650
1107105780 4.2669
1107114240 4.2665
1107119160 4.2672
1107127680 4.2661
1107136140 4.2656
1107141060 4.2626
1107149580 4.2654
1107158040 4.2634
1107162960 4.2634
1107171480 4.2589
1107179940 4.2590
1107184860 4.2595
1107193380 4.2624
1107198240 4.2591
1107206760 4.2625
1107215280 4.2612
1107220140 4.2543
1107228660 4.2561
1107237180 4.2555
1107242040 4.2529
1107250560 4.2532
1107259020 4.2569
1107263940 4.2633
1107272460 4.2632
1107277320 4.2617
1107285840 4.2615
1107294360 4.2591
1107299220 4.2570
1107307740 4.2610
1107316260 4.2613
1107321120 4.2616
1107329640 4.2600
1107338100 4.2631
1107343020 4.2361
1107351540 4.2640
1107362400 4.2658
1107367320 4.2685
1107375780 4.2669
1107384300 4.2655
1107389220 4.2636
1107397680 4.2346
1107406200 4.2658
1107411120 4.2651
1107419580 4.2671
1107428100 4.2628
1107433020 4.2635
1107441480 4.2651
1107446400 4.2658
1107454920 4.2627
1107463380 4.2615
1107468300 4.2603
1107476820 4.2610
1107485280 4.2627
1107490200 4.2602
1107498660 4.2630
1107507180 4.2570
1107512100 4.2621
1107520560 4.2632
1107529080 4.2636
1107534000 4.2616
1107542460 4.2631
1107547380 4.2629
1107555900 4.2627
1107564360 4.2617
1107569280 4.2611
1107577800 4.2608
1107586260 4.2609
1107591180 4.2604
1107599700 4.2610
1107608160 4.2595
1107613080 4.2634
1107621540 4.2342
1107632460 4.2627
1107637380 4.2618
1107645840 4.2621
1107654360 4.2636
1107659280 4.2635
1107667740 4.2640
1107676260 4.2645
1107681180 4.2643
1107689640 4.2634
1107698160 4.2632
1107703080 4.2632
1107711540 4.2641
1107716460 4.2640
1107724980 4.2607
1107733440 4.2624
1107738360 4.2599
1107746880 4.2621
1107755340 4.2625
1107760260 4.2622
1107768780 4.2598
1107777240 4.2591
1107782160 4.2615
1107790680 4.2605
1107799140 4.2594
1107804060 4.2620
1107812580 4.2629
1107817440 4.2638
1107825960 4.2342
1107834480 4.2631
1107839340 4.2630
1107847860 4.2604
1107856380 4.2658
1107861240 4.2664
1107869760 4.2563
1107878280 4.2569
1107883140 4.2504
1107894060 4.2506
1107902580 4.2552
1107907440 4.2546
1107915960 4.2518
1107924480 4.2519
1107929400 4.2517
1107937860 4.2489
1107946380 4.2525
1107951300 4.2512
1107959760 4.2497
1107968280 4.2571
1107973200 4.2580
1107981660 4.2574
1107986580 4.2582
1107995100 4.2577
1108003560 4.2578
1108008480 4.2577
1108017000 4.2574
1108025520 4.2557
1108030380 4.2582
1108038900 4.2554
1108047420 4.2562
1108052280 4.2554
1108060800 4.2557
1108065720 4.2552
1108074240 4.2555
1108082700 4.2546
1108087620 4.2228
1108096140 4.2461
1108104600 4.2446
1108109520 4.2361
1108118040 4.2255
1108126500 4.2500
1108131420 4.2499
1108139940 4.2532
1108150800 4.2606
1108155720 4.2596
1108164240 4.2592
1108172700 4.2591
1108177620 4.2587
1108186140 4.2590
1108194600 4.2573
1108199520 4.2578
1108208040 4.2560
1108216500 4.2574
1108221420 4.2526
1108229940 4.2618
1108234800 4.2624
1108243320 4.2639
1108251840 4.2645
1108256700 4.2642
1108265220 4.2624
1108273740 4.2627
1108278600 4.2606
1108287120 4.2622
1108295640 4.2567
1108300500 4.2560
1108309020 4.2578
1108317540 4.2551
1108322400 4.2549
1108330920 4.2559
1108335840 4.2562
1108344300 4.2563
1108352820 4.2552
1108357740 4.2574
1108366200 4.2571
1108374720 4.2552
1108379640 4.2595
1108388100 4.2525
1108396620 4.2517
1108401540 4.2512
1108412400 4.2525
1108420920 4.2522
1108425840 4.2512
1108434300 4.2525
1108442820 4.2517
1108447740 4.2522
1108456200 4.2524
1108464720 4.2494
1108469640 4.2491
1108478100 4.2492
1108486620 4.2498
1108491540 4.2492
1108500060 4.2475
1108504920 4.2454
1108513440 4.2471
1108521960 4.2463
1108526820 4.2468
1108535340 4.2476
1108543860 4.2696
1108548720 4.2690
1108557240 4.2705
1108565760 4.2709
1108570620 4.2695
1108579140 4.2695
1108584060 4.2717
1108592520 4.2716
1108601040 4.2716
1108605960 4.2733
1108614420 4.2735
1108622940 4.2728
1108627860 4.2718
1108636320 4.2722
1108644840 4.2707
1108649760 4.2700
1108658220 4.2721
1108666740 4.2741
1108674060 4.2738
1108682520 4.2713
1108691040 4.2728
1108695960 4.2704
1108704420 4.2720
1108712940 4.2713
1108717860 4.2723
1108726320 4.2711
1108734840 4.2752
1108739760 4.2771
1108748220 4.2734
1108756740 4.2761
1108761660 4.2758
1108770120 4.2761
1108775040 4.2751
1108783560 4.2751
1108792080 4.2735
1108796940 4.2731
1108805460 4.2735
1108813920 4.2712
1108818840 4.2732
1108827360 4.2717
1108835880 4.2714
1108840740 4.2713
1108849260 4.2700
1108854180 4.2708
1108862640 4.2704
1108871160 4.2686
1108876080 4.2661
1108884540 4.2677
1108893060 4.2684
1108897980 4.2713
1108906500 4.2731
1108914960 4.2718
1108919880 4.2711
1108930800 4.2694
1108939260 4.2704
1108944180 4.2705
1108952700 4.2706
1108961160 4.2729
1108966080 4.2730
1108974600 4.2733
1108983060 4.2724
1108987980 4.2703
1108996500 4.2701
1109005020 4.2646
1109009880 4.2674
1109018400 4.2671
1109023320 4.2649
1109031780 4.2746
1109040300 4.2761
1109045220 4.2755
1109053740 4.2728
1109062200 4.2754
1109067120 4.2669
1109075640 4.2676
1109084100 4.2677
1109089020 4.2698
1109097540 4.2736
1109102460 4.2741
1109110920 4.2734
1109119440 4.2733
1109124360 4.2751
1109132880 4.2719
1109141340 4.2760
1109146260 4.2747
1109154780 4.2741
1109163240 4.2750
1109168160 4.2733
1109176680 4.2754
1109187600 4.2748
1109192460 4.2746
1109200980 4.2744
1109209500 4.2703
1109214420 4.2708
1109222880 4.2702
1109231400 4.2686
1109236320 4.2437
1109244840 4.2437
1109253300 4.2438
1109258220 4.2441
1109266740 4.2484
1109271660 4.2485
1109280120 4.2501
1109288640 4.2489
1109293560 4.2486
1109302080 4.2496
1109310540 4.2484
1109315460 4.2390
1109323980 4.2480
1109332500 4.2454
1109337360 4.2454
1109345880 4.2467
1109350800 4.2418
1109359320 4.2417
1109367780 4.2437
1109372700 4.2423
1109381220 4.2442
1109389740 4.2428
1109394600 4.2437
1109403120 4.2420
1109411640 4.2419
1109416560 4.2423
1109425020 4.2425
1109433540 4.2405
1109440860 4.2403
1109449380 4.2411
1109457840 4.2409
1109462760 4.2405
1109471280 4.2397
1109479800 4.2398
1109484720 4.2396
1109493180 4.2390
1109501700 4.2363
1109506620 4.2317
1109515140 4.2373
1109520000 4.2365
1109528520 4.2353
1109537040 4.2360
1109541960 4.2355
1109550420 4.2349
1109558940 4.2365
1109563860 4.2354
1109572380 4.2358
1109580840 4.2379
1109585760 4.2405
1109594280 4.2439
1109599200 4.2427
1109607660 4.2417
1109616180 4.2422
1109621100 4.2414
1109629620 4.2411
1109638140 4.2412
1109643000 4.2407
1109651520 4.2436
1109660040 4.2409
1109664900 4.2408
1109673420 4.2336
1109681940 4.2349
1109689200 4.2352
1109697720 4.2357
1109706240 4.2339
1109711160 4.2359
1109719620 4.2346
1109728140 4.2351
1109733060 4.2359
1109741520 4.2365
1109750040 4.2368
1109754960 4.2351
1109763420 4.2366
1109771940 4.2358
1109776860 4.2365
1109785380 4.2349
1109790240 4.2342
1109798760 4.2368
1109807280 4.2377
1109812140 4.2381
1109820660 4.2336
1109829180 4.2355
1109834100 4.2371
1109842560 4.2381
1109851080 4.2404
1109856000 4.2408
1109864520 4.2407
1109869380 4.2421
1109877900 4.2405
1109886420 4.2412
1109891280 4.2410
1109899800 4.2410
1109908320 4.2408
1109913180 4.2416
1109921700 4.2410
1109930220 4.2442
1109935080 4.2029
1109946000 4.2053
1109954520 4.2072
1109959380 4.2078
1109967900 4.2059
1109976420 4.2013
1109981340 4.2011
1109989800 4.2026
1109998320 4.2056
1110003240 4.2058
1110011700 4.2084
1110020220 4.2092
1110025140 4.2073
1110033600 4.2088
1110038520 4.2089
1110047040 4.2086
1110055500 4.2082
1110060420 4.2076
1110068940 4.2067
1110077400 4.2068
1110082320 4.2059
1110090840 4.2057
1110099300 4.2049
1110104220 4.2043
1110112740 4.2045
1110117600 4.2055
1110126120 4.2042
1110134640 4.2036
1110139500 4.2039
1110148020 4.2048
1110156540 4.2061
1110161400 4.2025
1110169920 4.2033
1110178440 4.2070
1110183300 4.2077
1110191820 4.2061
1110200340 4.2078
1110207600 4.2083
1110216120 4.2072
1110224640 4.1940
1110229500 4.1946
1110238020 4.2088
1110246540 4.2092
1110251400 4.2129
1110259920 4.2136
1110268440 4.2100
1110273300 4.2110
1110281820 4.2113
1110290340 4.2123
1110295200 4.2127
1110303720 4.2139
1110308640 4.2135
1110317100 4.2091
1110325620 4.2089
1110330540 4.2133
1110339000 4.2127
1110347520 4.2121
1110352440 4.2111
1110360900 4.2109
1110369420 4.2103
1110374340 4.2118
1110382800 4.2108
1110387720 4.2097
1110396240 4.2103
1110404700 4.2126
1110409620 4.2125
1110418140 4.2115
1110426660 4.2138
1110431520 4.2136
1110440040 4.2110
1110448560 4.2124
1110453420 4.2101
1110461940 4.2125
1110472860 4.2108
1110477720 4.2132
1110486240 4.2134
1110494760 4.2137
1110499620 4.2145
1110508140 4.2136
1110516660 4.2155
1110521520 4.2141
1110530040 4.2149
1110538560 4.2158
1110543420 4.2165
1110551940 4.2143
1110556860 4.2159
1110565320 4.2172
1110573840 4.2141
1110578700 4.2150
1110587220 4.2158
1110595740 4.2153
1110600660 4.2140
1110609120 4.2149
1110617640 4.2132
1110622500 4.2148
1110631020 4.2134
1110639540 4.2155
1110644400 4.2159
1110652920 4.2156
1110657840 4.2161
1110666300 4.2143
1110674820 4.2139
1110679740 4.2120
1110688200 4.2135
1110696720 4.2141
1110701640 4.2181
1110710100 4.2185
1110718620 4.2170
1110723540 4.2173
1110734400 4.2180
1110742920 4.2171
1110747840 4.2176
1110756360 4.2152
1110764820 4.2155
1110769740 4.2158
1110778260 4.2160
1110786720 4.2156
1110791640 4.2180
1110800160 4.2182
1110808620 4.2167
1110813540 4.2170
1110822060 4.2191
1110826920 4.2188
1110835440 4.2189
1110843960 4.2173
1110848820 4.2197
1110857340 4.2163
1110865860 4.2188
1110870780 4.2155
1110879240 4.2184
1110887760 4.2215
1110892680 4.2165
1110901140 4.2162
1110906060 4.2159
1110914580 4.2390
1110923040 4.2131
1110927960 4.2121
1110936480 4.2121
1110944940 4.2133
1110949860 4.2134
1110958380 4.2135
1110966840 4.2126
1110971760 4.2127
1110980280 4.2132
1110991200 4.2131
1110996060 4.2120
1111004580 4.2110
1111013100 4.2101
1111017960 4.2128
1111026480 4.2132
1111035000 4.2121
1111039920 4.2135
1111048380 4.2137
1111056900 4.2053
1111061820 4.2049
1111070280 4.2044
1111075200 4.2056
1111083720 4.2034
1111092180 4.2001
1111097100 4.2009
1111105620 4.2010
1111114080 4.1985
1111119000 4.2006
1111127520 4.1996
1111136040 4.2188
1111140900 4.2197
1111149420 4.2191
1111157940 4.2651
1111162860 4.2659
1111171320 4.2648
1111176240 4.2657
1111184760 4.2667
1111193220 4.2665
1111198140 4.2656
1111206660 4.2675
1111215180 4.2680
1111220040 4.2662
1111228560 4.2662
1111237080 4.2672
1111244400 4.2685
1111252860 4.2680
1111261380 4.2671
1111266300 4.2674
1111274820 4.2667
1111283280 4.2661
1111288200 4.2658
1111296720 4.2662
1111305240 4.2644
1111310100 4.2656
1111318620 4.2653
1111327140 4.2667
1111332060 4.2667
1111340520 4.2672
1111345440 4.2679
1111353960 4.2682
1111362480 4.2635
1111367340 4.2672
1111375860 4.2678
1111384380 4.2678
1111389300 4.2673
1111397760 4.2675
1111406280 4.2679
1111411200 4.2666
1111419720 4.2676
1111424640 4.2518
1111433100 4.2521
1111441620 4.2512
1111446540 4.2499
1111455060 4.2489
1111463520 4.2498
1111468440 4.2496
1111476960 4.2491
1111485480 4.2475
1111490340 4.2661
1111501260 4.2636
1111509780 4.2655
1111514700 4.2665
1111523160 4.2678
1111531680 4.2665
1111536600 4.2671
1111545120 4.2659
1111553580 4.2662
1111558500 4.2667
1111567020 4.2631
1111575540 4.2664
1111580400 4.2652
1111588920 4.2635
1111593840 4.2666
1111602360 4.2663
1111610820 4.2646
1111615740 4.2648
1111624260 4.2657
1111632780 4.2659
1111637640 4.2673
1111646160 4.2656
1111654680 4.2649
1111659600 4.2621
1111668060 4.2644
1111672980 4.2614
1111681500 4.2604
1111690020 4.2673
1111694940 4.2682
1111703400 4.2666
1111711920 4.2674
1111716840 4.2677
1111725360 4.2654
1111733820 4.2667
1111738740 4.2659
1111749660 4.2673
1111758180 4.2650
1111763040 4.2653
1111771560 4.2639
1111780080 4.2647
1111785000 4.2685
1111793460 4.2676
1111801980 4.2688
1111806900 4.2614
1111815420 4.2619
1111823880 4.2643
1111828800 4.2654
1111837320 4.2647
1111842240 4.2643
1111850760 4.2690
1111859220 4.2699
1111864140 4.2689
1111872660 4.2675
1111881180 4.2687
1111886040 4.2677
1111894560 4.2667
1111903080 4.2668
1111908000 4.2679
1111916460 4.2673
1111921380 4.2682
1111929900 4.2676
1111938420 4.2664
1111943280 4.2654
1111951800 4.2658
1111960320 4.2658
1111965240 4.2656
1111973760 4.2669
1111982220 4.2664
1111987140 4.2644
1111998060 4.2660
1112006580 4.2673
1112011440 4.2693
1112019960 4.2684
1112028480 4.2682
1112033400 4.2674
1112041860 4.2624
1112050380 4.2634
1112055300 4.2617
1112063820 4.2587
1112072280 4.2602
1112077200 4.2601
1112085720 4.2602
1112090580 4.2623
1112099100 4.2632
1112107620 4.2633
1112112540 4.2627
1112121000 4.2632
1112129520 4.2636
1112134440 4.2630
1112142900 4.2638
1112151420 4.2620
1112156340 4.2637
1112164860 4.2642
1112169720 4.2651
1112178240 4.2635
1112186760 4.2647
1112191620 4.2642
1112200140 4.2635
1112208660 4.2634
1112213580 4.2639
1112222040 4.2624
1112230560 4.2641
1112235480 4.2672
1112243940 4.2632
1112254860 4.2646
1112259780 4.2642
1112268300 4.2629
1112276760 4.2667
1112281680 4.2624
1112290200 4.2638
1112298660 4.2617
1112303580 4.2620
1112312100 4.2620
1112320560 4.2616
1112325480 4.2555
1112334000 4.2561
1112338920 4.2587
1112347380 4.2543
1112355900 4.2541
1112360820 4.2530
1112369280 4.2531
1112377800 4.2525
1112382720 4.2590
1112391180 4.2610
1112399700 4.2598
1112404620 4.2616
1112413080 4.2630
1112418000 4.2643
1112426520 4.2647
1112435040 4.2577
1112439900 4.2595
1112448420 4.2590
1112456940 4.2577
1112461860 4.2588
1112470320 4.2576
1112478840 4.2574
1112483760 4.2577
1112492280 4.2579
1112500740 4.2517
1112508060 4.2515
1112516580 4.2493
1112525100 4.2519
1112529960 4.2534
1112538480 4.2527
1112547000 4.2519
1112551920 4.2497
1112560380 4.2503
1112568900 4.2511
1112573820 4.2507
1112582340 4.2515
1112587200 4.2533
1112595720 4.2519
1112604240 4.2328
1112609160 4.2325
1112617620 4.2295
1112626140 4.2308
1112631060 4.2298
1112639580 4.2306
1112648040 4.2343
1112652960 4.2325
1112661480 4.2309
1112666400 4.2333
1112674860 4.2338
1112683380 4.2322
1112688300 4.2358
1112696820 4.2422
1112705280 4.2417
1112710200 4.2406
1112718720 4.2333
1112727240 4.2445
1112732100 4.2469
1112740620 4.2484
1112766060 4.2483
1112770980 4.2492
1112779440 4.2510
1112787960 4.2508
1112792880 4.2497
1112801340 4.2455
1112809860 4.2477
1112814780 4.2471
1112823240 4.2467
1112831760 4.2433
1112836680 4.2439
1112845140 4.2436
1112850060 4.2329
1112858520 4.2444
1112867040 4.2427
1112871960 4.2436
1112880420 4.2438
1112888940 4.2416
1112893860 4.2443
1112902320 4.2417
1112910840 4.2443
1112915760 4.2456
1112924220 4.2460
1112932740 4.2388
1112940060 4.2467
1112948520 4.2464
1112957040 4.2479
1112961960 4.2464
1112970420 4.2487
1112978940 4.2469
1112983860 4.2455
1112992320 4.2454
1113000840 4.2450
1113005760 4.2457
1113014220 4.2459
1113022740 4.2446
1113027660 4.2451
1113036120 4.2465
1113041040 4.2480
1113049560 4.2469
1113058020 4.2477
1113062940 4.2473
1113071460 4.2386
1113079920 4.2469
1113084840 4.2472
1113093360 4.2470
1113101820 4.2475
1113106740 4.2472
1113115260 4.2470
1113120120 4.2479
1113128640 4.2458
1113137160 4.2465
1113142020 4.2481
1113150540 4.2494
1113159060 4.2472
1113163920 4.2455
1113172440 4.2459
1113180960 4.2443
1113185820 4.2451
1113194340 4.2469
1113205260 4.2473
1113210120 4.2468
1113218640 4.2466
1113227160 4.2476
1113232020 4.2456
1113240540 4.2471
1113249060 4.2441
1113253920 4.2426
1113262440 4.2432
1113270960 4.2425
1113275820 4.2424
1113284340 4.2440
1113289260 4.2436
1113297720 4.2432
1113306240 4.2441
1113311160 4.2450
1113319620 4.2430
1113328140 4.2438
1113333060 4.2441
1113341520 4.2451
1113350040 4.2449
1113354960 4.2429
1113363420 4.2454
1113371940 4.2463
1113376860 4.2461
1113385320 4.2474
1113390240 4.2486
1113398760 4.2480
1113407220 4.2451
1113412140 4.2468
1113420660 4.2454
1113429120 4.2460
1113434040 4.2456
1113442560 4.2456
1113451020 4.2450
1113455940 4.2459
1113466860 4.2459
1113475320 4.2445
1113480240 4.2487
1113488760 4.2465
1113497220 4.2465
1113502140 4.2472
1113510660 4.2468
1113519120 4.2458
1113524040 4.2455
1113532560 4.2457
1113541020 4.2469
1113545940 4.2465
1113554460 4.2441
1113559320 4.2443
1113567840 4.2467
1113576360 4.2474
1113581220 4.2451
1113589740 4.2438
1113598260 4.2461
1113603120 4.2464
1113611640 4.2464
1113620160 4.2452
1113625020 4.2446
1113633540 4.2441
1113638460 4.2436
1113646980 4.2427
1113655440 4.2432
1113660360 4.2426
1113668880 4.2420
1113677340 4.2416
1113682260 4.2425
1113690780 4.2422
1113699240 4.2430
1113704160 4.2414
1113712680 4.2436
1113721140 4.2429
1113728460 4.2427
1113736980 4.2436
1113745500 4.2438
1113750360 4.2441
1113758880 4.2456
1113767400 4.2434
1113772260 4.2430
1113780780 4.2429
1113789300 4.2439
1113794160 4.2426
1113802680 4.2448
1113807600 4.2428
1113816060 4.2439
1113824580 4.2467
1113829500 4.2456
1113838020 4.2459
1113846480 4.2442
1113851400 4.2434
1113859920 4.2465
1113868380 4.2472
1113873300 4.2455
1113881820 4.2453
1113890280 4.2456
1113895200 4.2417
1113903720 4.2463
1113908580 4.2453
1113917100 4.2399
1113925620 4.2369
1113930480 4.2440
1113939000 4.2485
1113947520 4.2488
1113952380 4.2503
1113960900 4.2483
1113969420 4.2437
1113974280 4.2495
1113985200 4.2479
1113993720 4.2502
1113998580 4.2493
1114007100 4.2492
1114015620 4.2505
1114020540 4.2493
1114029000 4.2486
1114037520 4.2491
1114042440 4.2636
1114050900 4.2544
1114059420 4.2433
1114064340 4.2447
1114072800 4.2357
1114077720 4.2495
1114086180 4.2500
1114094700 4.2485
1114099620 4.2490
1114108080 4.2495
1114116600 4.2473
1114121520 4.2465
1114130040 4.2489
1114138500 4.2477
1114143420 4.2490
1114151940 4.2491
1114156800 4.2463
1114165320 4.2493
1114173840 4.2492
1114178700 2.5687
1114187100 4.1300
1114195620 3.9631
1114200420 4.2555
1114208940 4.2526
1114217460 4.2524
1114222320 4.2543
1114230840 4.2527
1114239360 4.2514
1114244220 4.2529
1114252740 4.2537
1114263660 4.2535
1114268520 4.2516
1114277040 4.2505
1114285560 4.2539
1114290420 4.2534
1114298940 4.2528
1114307460 4.2537
1114312320 4.2518
1114320840 4.2495
1114329360 4.2520
1114334220 4.2524
1114342740 4.2472
1114347660 4.2465
1114356120 4.2451
1114364640 4.2458
1114369500 4.2453
1114378020 4.2472
1114386540 4.2513
1114391400 4.2520
1114399920 4.2347
1114408440 4.2481
1114413300 4.2452
1114421820 4.2485
1114430340 4.2485
1114435200 4.2499
1114443720 4.2495
1114448640 4.2476
1114457100 4.2454
1114465620 4.2417
1114470540 4.2419
1114479000 4.2405
1114487520 4.2413
1114492440 4.2463
1114500900 4.2446
1114509420 4.2464
1114514340 4.2472
1114525200 4.2455
1114533720 4.2455
1114538640 4.2454
1114547100 4.2465
1114555620 4.2443
1114560540 4.2446
1114569000 4.2458
1114577520 4.2445
1114582440 4.2428
1114590900 4.2448
1114599420 4.2440
1114604340 4.2531
1114612800 4.2459
1114617720 4.2463
1114626240 4.2445
1114634700 4.2448
1114639620 4.2454
1114648140 4.2441
1114656600 4.2443
1114661520 4.2459
1114670040 4.2451
1114678560 4.1970
1114683420 4.2460
1114691940 4.2429
1114696800 4.2395
1114705320 4.2426
1114713840 4.2436
1114718760 4.2426
1114727220 4.2377
1114735740 4.2361
1114740660 4.2420
1114749120 4.2431
1114757640 4.2437
1114762560 4.2468
1114771020 4.2473
1114779540 4.2475
1114786860 4.2488
1114795320 4.2491
1114803840 4.2511
1114808760 4.2511
1114817220 4.2527
1114825740 4.2508
1114830660 4.2517
1114839120 4.2511
1114847640 4.2495
1114852560 4.2495
1114861020 4.2482
1114869540 4.2497
1114874460 4.2502
1114882920 4.2480
1114887840 4.2492
1114896360 4.2486
1114904820 4.2483
1114909740 4.2457
1114918260 4.2460
1114926780 4.2454
1114931640 4.2447
1114940160 4.2413
1114948680 4.2431
1114953540 4.2454
1114962060 4.2438
1114966980 4.2439
1114975500 4.2443
1114983960 4.2446
1114988880 4.2458
1114997400 4.2447
1115005860 4.2445
1115010780 4.2447
1115019300 4.2437
1115027760 4.2441
1115032680 4.2442
1115043600 4.2473
1115052120 4.2473
1115056980 4.2458
1115065500 4.2457
1115074020 4.2446
1115078940 4.2449
1115087400 4.2439
1115095920 4.2465
1115100840 4.2452
1115109300 4.2431
1115117820 4.2420
1115122740 4.2494
1115131260 4.2451
1115136120 4.2460
1115144640 4.2465
1115153160 4.2504
1115158020 4.2487
1115166540 4.2457
1115175060 4.2490
1115179980 4.2476
1115188440 4.2499
1115196960 4.2568
1115201880 4.2512
1115210400 4.2530
1115215260 4.2516
1115223780 4.2510
1115232300 4.2509
1115237160 4.2506
1115245680 4.2513
1115254200 4.2515
1115259120 4.2523
1115267580 4.2526
1115276100 4.2523
1115281020 4.2522
1115289480 4.2519
1115300400 4.2531
1115305320 4.2534
1115313840 4.2463
1115322300 4.2470
1115327220 4.2464
1115335740 4.2463
1115344200 4.2443
1115349120 4.2476
1115357640 4.2469
1115366100 4.2531
1115371020 4.2452
1115379540 4.2453
1115384400 4.2380
1115392920 4.2368
1115401440 4.2359
1115406300 4.2453
1115414820 4.2446
1115423340 4.2451
1115428200 4.2447
1115436720 4.2438
1115445240 4.2447
1115450100 4.2442
1115458620 4.2419
1115467140 4.2421
1115472000 4.2432
1115480520 4.2426
1115485440 4.2412
1115493900 4.2416
1115502420 4.2422
1115507340 4.2423
1115515800 4.2425
1115524320 4.2422
1115529240 4.2418
1115537760 4.2409
1115546220 4.2420
1115551140 4.2397
1115562060 4.2413
1115570520 4.2414
1115575440 4.2415
1115583960 4.2416
1115592420 4.2412
1115597340 4.2421
1115605860 4.2427
1115614320 4.2430
1115619240 4.2402
1115627760 4.2410
1115636280 4.2410
1115641140 4.2326
1115649660 4.2420
1115654580 4.2423
1115663040 4.2414
1115671560 4.2443
1115676480 4.2404
1115684940 4.2405
1115693460 4.2423
1115698380 4.2428
1115706900 4.2416
1115715360 4.2430
1115720280 4.2413
1115728800 4.2426
1115733660 4.2224
1115742180 4.2429
1115750700 4.2435
1115755620 4.2431
1115764080 4.2389
1115772600 4.2419
1115777520 4.2406
1115785980 4.2386
1115794500 4.2418
1115799420 4.2438
1115807880 4.2425
1115818800 4.2412
1115823720 4.2419
1115832240 4.2409
1115840700 4.2430
1115845620 4.2440
1115854140 4.2441
1115862600 4.2434
1115867520 4.2443
1115876040 4.2443
1115884500 4.2433
1115889420 4.2442
1115897940 4.2430
1115902860 4.2406
1115911320 4.2442
1115919840 4.2433
1115924760 4.2432
1115933220 4.1878
1115941740 4.1835
1115946660 4.1867
1115955120 4.1858
1115963640 4.1865
1115968560 4.2455
1115977020 4.2450
1115985540 4.2463
1115990460 4.2445
1115998920 4.2442
1116003840 4.2449
1116012360 4.2460
1116020820 4.2455
1116025740 4.2399
1116034260 4.2471
1116042780 4.2444
1116047640 4.2425
1116056160 4.2427
1116064680 4.2426
1116069540 4.2439
1116080460 4.2450
1116088980 4.2442
1116093840 4.2426
1116102360 4.2436
1116110880 4.2412
1116115800 4.2380
1116124260 4.2372
1116132780 4.2351
1116137700 4.2361
1116146160 4.2390
1116154680 4.2387
1116159600 4.2397
1116168120 4.2392
1116172980 4.2387
1116181500 4.2404
1116190020 4.2409
1116194880 4.2410
1116203400 4.2416
1116211920 4.2423
1116216780 4.2420
1116225300 4.2434
1116233820 4.2434
1116238740 4.2451
1116247200 4.2435
1116252120 4.2478
1116260640 4.2446
1116269100 4.2444
1116274020 4.2456
1116282540 4.2454
1116291060 4.2444
1116295920 4.2451
1116304440 4.2446
1116312960 4.2427
1116317820 4.2419
1116326340 4.2432
1116337260 4.2449
1116342120 4.2448
1116350640 4.2435
1116359160 4.2429
1116364080 4.2415
1116372540 4.2415
1116381060 4.2366
1116385980 4.2395
1116394440 4.2375
1116402960 4.2389
1116407880 4.2406
1116416340 4.2419
1116421260 4.2427
1116429780 4.2431
1116438300 4.2411
1116443160 4.2398
1116451680 4.2429
1116460200 4.2423
1116465060 4.2411
1116473580 4.2412
1116482100 4.2402
1116486960 4.2375
1116495480 4.2378
1116500400 4.2393
1116508920 4.2412
1116517380 4.2389
1116522300 4.2382
1116530820 4.2373
1116539280 4.2407
1116544200 4.2382
1116552720 4.2386
1116561180 4.2394
1116566100 4.2407
1116574620 4.2388
1116583140 4.2390
1116590400 4.2409
1116598920 4.2381
1116607440 4.2345
1116612300 4.2370
1116620820 4.2366
1116629340 4.2348
1116634260 4.2345
1116642720 4.2328
1116651240 4.2349
1116656160 4.2353
1116664620 4.2364
1116673140 4.2336
1116678060 4.2327
1116686580 4.2325
1116691440 4.2371
1116699960 4.2356
1116708480 4.2368
1116713340 4.2335
1116721860 4.2314
1116730380 4.2305
1116735300 4.2289
1116743760 4.2292
1116752280 4.2314
1116757200 4.2321
1116765660 4.2331
1116770580 4.2287
1116779100 4.2312
1116787560 4.2336
1116792480 4.2325
1116801000 4.2346
1116809520 4.2332
1116814380 4.2326
1116822900 4.2339
1116831420 4.2346
1116836280 4.2336
1116847200 4.2315
1116855720 4.2335
1116860640 4.2339
1116869100 4.2305
1116877620 4.2315
1116882540 4.1709
1116891000 4.2328
1116899520 4.2322
1116904380 4.2325
1116912900 4.2347
1116921420 4.2354
1116926280 4.2325
1116934800 4.2311
1116939720 4.2324
1116948240 4.2355
1116956700 4.2352
1116961620 4.2341
1116970140 4.2367
1116978600 4.2014
1116983520 4.2043
1116992040 4.2051
1117000560 4.2408
1117005420 4.2244
1117013940 4.2009
1117018860 4.2264
1117027320 4.2298
1117035840 4.2311
1117040760 4.2318
1117049280 4.2319
1117057740 4.2212
1117062660 4.2305
1117071180 4.2319
1117079640 4.2333
1117084560 4.2323
1117093080 4.2313
1117104000 4.2023
1117108860 4.2339
1117117380 4.2353
1117125900 4.2332
1117130820 4.2341
1117139280 4.2128
1117147800 4.2285
1117152720 4.2303
1117161180 4.2325
1117169700 4.2305
1117174620 4.2317
1117183140 4.2313
1117188000 4.2325
1117196520 4.2298
1117205040 4.2394
1117209900 4.2357
1117218420 4.2339
1117226940 4.2356
1117231860 4.2303
1117240320 4.2286
1117248840 4.2331
1117253760 4.2354
1117262280 4.2345
1117270740 4.2361
1117275660 4.2330
1117284180 4.2330
1117289040 4.2336
1117297560 4.2325
1117306080 4.2311
1117311000 4.2254
1117319460 4.2291
1117327980 4.2213
1117332900 4.2203
1117341360 4.2216
1117349880 4.2211
1117357200 4.2222
1117365720 4.2212
1117374180 4.2186
1117379100 4.2205
1117387620 4.2199
1117396080 4.2207
1117401000 4.2144
1117409520 4.2132
1117418040 4.2184
1117422900 4.2208
1117431420 4.2185
1117439940 4.2211
1117444860 4.2209
1117453320 4.2234
1117458240 4.2234
1117466760 4.2242
1117475220 4.2249
1117480140 4.2241
1117488660 4.2179
1117497180 4.2166
1117502040 4.2280
1117510560 4.2267
1117519080 4.2257
1117524000 4.2265
1117532460 4.2277
1117537380 4.2331
1117545900 4.2332
1117554360 4.2326
1117559280 4.2249
1117567800 4.2259
1117576320 4.2193
1117581180 4.2229
1117589700 4.2213
1117598220 4.2235
1117603080 4.2227
1117614000 4.2249
1117622520 4.2243
1117627440 4.2295
1117635900 4.2317
1117644420 4.2289
1117649340 4.2291
1117657800 4.2295
1117666320 4.2303
1117671240 4.2300
1117679700 4.2327
1117688220 4.2325
1117693140 4.2327
1117701660 4.2307
1117706520 4.2297
1117715040 4.2303
1117723560 4.2344
1117728420 4.2344
1117736940 4.2374
1117745460 4.2350
1117750380 4.2353
1117758840 4.2361
1117767360 4.2377
1117772280 4.2381
1117780740 4.2394
1117785660 4.2363
1117794180 4.2398
1117802640 4.2401
1117807560 4.2412
1117816080 4.2409
1117824540 4.2405
1117829460 4.2419
1117837980 4.2423
1117846440 4.2408
1117851360 4.2428
1117859880 4.2416
1117870800 4.2417
1117875660 4.2411
1117884180 4.2413
1117892700 4.2423
1117897560 4.2413
1117906080 4.2407
1117914600 4.2401
1117919460 4.2416
1117927980 4.2388
1117936500 4.2392
1117941420 4.2393
1117949880 4.2371
1117954800 4.2376
1117963320 4.2383
1117971780 4.2366
1117976700 4.2368
1117985220 4.2363
1117993740 4.2372
1117998600 4.2368
1118007120 4.2368
1118015640 4.2357
1118020500 4.2356
1118029020 4.2367
1118037540 4.2365
1118042460 4.2359
1118050920 4.2364
1118055840 4.2391
1118064360 4.2396
1118072820 4.2398
1118077740 4.2388
1118086260 4.2389
1118094780 4.2401
1118099640 4.2409
1118108160 4.2417
1118116680 4.2417
1118121540 4.2410
1118132460 4.2393
1118140980 4.2452
1118145900 4.2452
1118154360 4.2441
1118162880 4.2443
1118167800 4.2456
1118176260 4.2444
1118184780 4.2455
1118189700 4.2451
1118198220 4.2456
1118206680 4.2438
1118211600 4.2424
1118220120 4.2363
1118225040 4.2396
1118233500 4.2380
1118242020 4.2371
1118246940 4.2372
1118255400 4.2370
1118263920 4.2363
1118268840 4.2382
1118277360 4.2380
1118285820 4.2357
1118290740 4.2351
1118299260 4.2354
1118304120 4.2370
1118312640 4.2414
1118321160 4.2412
1118326080 4.2390
1118334540 4.2402
1118343060 4.2407
1118347980 4.2390
1118356440 4.2368
1118364960 4.2395
1118369880 4.2398
1118380800 4.2363
1118389260 4.2387
1118394180 4.2382
1118402700 4.2398
1118411160 4.2422
1118416080 4.2400
1118424600 4.2400
1118433120 4.2424
1118437980 4.2460
1118446500 4.2349
1118455020 4.2347
1118459940 4.2379
1118468400 4.2443
1118473320 4.2438
1118481840 4.2331
1118490300 4.2441
1118495220 4.2450
1118503740 4.2455
1118512260 4.2462
1118517120 4.2459
1118525640 4.2388
1118534160 4.2438
1118539080 4.2411
1118547540 4.2436
1118552460 4.2431
1118560980 4.2435
1118569500 4.2438
1118574360 4.2430
1118582880 4.2432
1118591400 4.2449
1118596260 4.2444
1118604780 4.2453
1118613300 4.2436
1118618220 4.2440
1118626680 4.2280
1118637600 4.2288
1118642520 4.2377
1118651040 4.2418
1118659500 4.2296
1118664420 4.2446
1118672940 4.2429
1118681460 4.2426
1118686320 4.2450
1118694840 4.2453
1118703360 4.2448
1118708280 4.2402
1118716740 4.2458
1118721660 4.2461
1118730180 4.2454
1118738700 4.2435
1118743560 4.2450
1118752080 4.2428
1118760600 4.2467
1118765520 4.2482
1118773980 4.2451
1118782500 4.2429
1118787420 4.2415
1118795940 4.2514
1118800800 4.2517
1118809320 4.2515
1118817840 4.2467
1118822760 4.2493
1118831220 4.2553
1118839740 4.2560
1118844660 4.2567
1118853180 4.2542
1118861640 4.2556
1118866560 4.2554
1118875080 4.2537
1118886000 4.2558
1118890860 4.2545
1118899380 4.2571
1118907900 4.2258
1118912760 4.2375
1118921280 4.2407
1118929800 4.2419
1118934720 4.2429
1118943180 4.2343
1118951700 4.2317
1118956620 4.2316
1118965140 4.2341
1118970000 4.2327
1118978520 4.2298
1118987040 4.2344
1118991960 4.2345
1119000420 4.2340
1119008940 4.2349
1119013860 4.2357
1119022320 4.2360
1119030840 4.2358
1119035760 4.2375
1119044280 4.2357
1119052740 4.2355
1119057660 4.2368
1119066180 4.2367
1119071100 4.2336
1119079560 4.2343
1119088080 4.2356
1119093000 4.2358
1119101520 4.2352
1119109980 4.2361
1119114900 4.2353
1119123420 4.2353
1119131940 4.2337
1119139200 4.2331
1119147720 4.2350
1119156240 4.2338
1119161160 4.2343
1119169620 4.2337
1119178140 4.2329
1119183060 4.2329
1119191580 4.2348
1119200040 4.2351
1119204960 4.2336
1119213480 4.2313
1119218400 4.2313
1119226860 4.2306
1119235380 4.2309
1119240300 4.2288
1119248820 4.2287
1119257280 4.2293
1119262200 4.2302
1119270720 4.2324
1119279240 4.2351
1119284100 4.2344
1119292620 4.2368
1119301140 4.2284
1119306060 4.2304
1119314520 4.2297
1119319440 4.2335
1119327960 4.2285
1119336420 4.2326
1119341340 4.2304
1119349860 4.2578
1119358380 4.2309
1119363240 4.2324
1119371760 4.2322
1119380280 4.2310
1119387600 4.2322
1119396060 4.2310
1119404580 4.2315
1119409500 4.2320
1119418020 4.2318
1119426480 4.2316
1119431400 4.2314
1119439920 4.2302
1119448380 4.2304
1119453300 4.2302
1119461820 4.2268
1119470340 4.2268
1119475200 4.2282
1119483720 4.2280
1119488640 4.2285
1119497100 4.2288
1119505620 4.2297
1119510540 4.2279
1119519060 4.2258
1119527520 4.2529
1119532440 4.2286
1119540960 4.2312
1119549480 4.2312
1119554340 4.2298
1119562860 4.2287
1119567780 4.2303
1119576300 4.2304
1119584760 4.2301
1119589680 4.2299
1119598200 4.2291
1119606660 4.2301
1119611580 4.2279
1119620100 4.2290
1119628620 4.2300
1119633480 4.2298
1119644400 4.2309
1119652920 4.2284
1119657840 4.2260
1119666300 4.2243
1119674820 4.2280
1119679740 4.2226
1119688260 4.2237
1119696720 4.2251
1119701640 4.2258
1119710160 4.2264
1119718620 4.2285
1119723540 4.2271
1119732060 4.2261
1119736980 4.2270
1119745440 4.2247
1119753960 4.2273
1119758880 4.2255
1119767400 4.2267
1119775860 4.2257
1119780780 4.2265
1119789300 4.2268
1119797820 4.2275
1119802680 4.2264
1119811200 4.2260
1119816120 4.2266
1119824640 4.2273
1119833100 4.2279
1119838020 4.2273
1119846540 4.2267
1119855060 4.2235
1119859920 4.2142
1119868440 4.2144
1119876960 4.2108
1119881880 4.2140
1119890340 4.2119
1119901260 4.2124
1119906180 4.2095
1119914640 4.2108
1119923160 4.2112
1119928080 4.2106
1119936600 4.2100
1119945060 4.2196
1119949980 4.2185
1119958500 4.2212
1119967020 4.2201
1119971880 4.2211
1119980400 4.2217
1119985320 4.2201
1119993840 4.2189
1120002360 4.2136
1120007220 4.2180
1120015740 4.2180
1120024260 4.2188
1120029180 4.1833
1120037700 4.2227
1120046160 4.2240
1120051080 4.2226
1120059600 4.2363
1120064520 4.2359
1120073040 4.2348
1120081500 4.2366
1120086420 4.2359
1120094940 4.2381
1120103460 4.2342
1120108380 4.2385
1120116840 4.2354
1120125360 4.2357
1120130280 4.2189
1120141200 4.2178
1120149720 4.2189
1120154580 4.2165
1120163100 4.2160
1120171620 4.2134
1120176540 4.2118
1120185060 4.2138
1120193520 4.2147
1120198440 4.2140
1120206960 4.2125
1120215480 4.2160
1120220340 4.2185
1120228860 4.2166
1120233780 4.2287
1120242300 4.2312
1120250760 4.2298
1120255680 4.2302
1120264200 4.2295
1120272720 4.2279
1120277640 4.2287
1120286100 4.2280
1120294620 4.2305
1120299540 4.2312
1120308060 4.2303
1120312980 4.2279
1120321440 4.2169
1120329960 4.2185
1120334880 4.2191
1120343400 4.2183
1120351920 4.2156
1120356780 4.2166
1120365300 4.2154
1120373820 4.2145
1120378740 4.2286
1120389660 4.2306
1120398180 4.2311
1120403040 4.2309
1120411560 4.2291
1120420080 4.2282
1120425000 4.2295
1120433520 4.2283
1120441980 4.2286
1120446900 4.2296
1120455420 4.2306
1120463940 4.2415
1120468860 4.2421
1120477380 4.2425
1120482240 4.2445
1120490760 4.2420
1120499280 4.2428
1120504200 4.2429
1120512720 4.2422
1120521180 4.2420
1120526100 4.2418
1120534620 4.2410
1120543140 4.2417
1120548060 4.2411
1120556580 4.2411
1120561440 4.2410
1120569960 4.2383
1120578480 4.2414
1120583400 4.2407
1120591920 4.2410
1120600440 4.2405
1120605300 4.2395
1120613820 4.2392
1120622340 4.2383
1120629660 4.2402
1120638180 4.2395
1120646700 4.2389
1120651560 4.2405
1120660080 4.2415
1120668600 4.2408
1120673520 4.2402
1120682040 4.2422
1120690560 4.2405
1120695420 4.2421
1120703940 4.2406
1120708860 4.2410
1120717380 4.2418
1120725900 4.2400
1120730820 4.2454
1120739340 4.2410
1120747800 4.2398
1120752720 4.2447
1120761240 4.2431
1120769760 4.2449
1120774680 4.2436
1120783200 4.2440
1120788120 4.2449
1120796580 4.2442
1120805100 4.2447
1120810020 4.2424
1120818540 4.2428
1120827060 4.2450
1120831980 4.2484
1120840440 4.2457
1120848960 4.2473
1120853880 4.2499
1120864800 4.2485
1120873320 4.2494
1120878240 4.2500
1120886760 4.2470
1120895220 4.2509
1120900140 4.2499
1120908660 4.2482
1120917180 4.2483
1120922100 4.2475
1120930620 4.2482
1120939140 4.2503
1120944000 4.2520
1120952520 4.2518
1120957440 4.2518
1120965960 4.2524
1120974480 4.2495
1120979400 4.2520
1120987860 4.2508
1120996380 4.2509
1121001300 4.2506
1121009820 4.2500
1121018340 4.2502
1121023260 4.2500
1121031720 4.2513
1121036640 4.2518
1121045160 4.2509
1121053680 4.2498
1121058600 4.2507
1121067120 4.2514
1121075640 4.2529
1121080500 4.2536
1121089020 4.2535
1121097540 4.2504
1121104860 4.2561
1121113380 4.2521
1121121900 4.2509
1121126760 4.2506
1121135280 4.2514
1121143800 4.2504
1121148720 4.2497
1121157240 4.2494
1121165760 4.2501
1121170620 4.2510
1121179140 4.2526
1121184060 4.2491
1121192580 4.2482
1121201100 4.2483
1121206020 4.2482
1121214540 4.2496
1121223000 4.2534
1121227920 4.2503
1121236440 4.2511
1121244960 4.2481
1121249880 4.2481
1121258400 4.2498
1121263260 4.2521
1121271780 4.2535
1121280300 4.2521
1121285220 4.2559
1121293740 4.2553
1121302260 4.2556
1121307120 4.2554
1121315640 4.2527
1121324160 4.2571
1121329080 4.2552
1121340000 4.2541
1121348520 4.2545
1121353380 4.2573
1121361900 4.2546
1121370420 4.2526
1121375340 4.2571
1121383860 4.2554
1121392380 4.2544
1121397240 4.2534
1121405760 4.2565
1121414280 4.2539
1121419200 4.2530
1121427720 4.2556
1121432640 4.2542
1121441160 4.2549
1121449620 4.2535
1121454540 4.2541
1121463060 4.2574
1121471580 4.2563
1121476500 4.2547
1121485020 4.2537
1121493480 4.2543
1121498400 4.2556
1121506920 4.2545
1121511840 4.2555
1121520360 4.2542
1121528880 4.2532
1121533800 4.2537
1121542260 4.2545
1121550780 4.2553
1121555700 4.2571
1121564220 4.2563
1121572740 4.2543
1121580060 4.2530
1121588580 4.2528
1121597040 4.2536
1121601960 4.2538
1121610480 4.2551
1121619000 4.2541
1121623920 4.2424
1121632440 4.2436
1121640960 4.2433
1121645820 4.2439
1121654340 4.2442
1121659260 4.2436
1121667780 4.2441
1121676300 4.2451
1121681220 4.2460
1121689740 4.2450
1121698200 4.2457
1121703120 4.2480
1121711640 4.2527
1121720160 4.2536
1121725080 4.2551
1121733600 4.2554
1121738460 4.2510
1121746980 4.2470
1121755500 4.2446
1121760420 4.2526
1121768940 4.2479
1121777460 4.2422
1121782380 4.2436
1121790900 4.2435
1121799360 4.2447
1121804280 4.2464
1121815200 4.2449
1121823720 4.2443
1121828640 4.2463
1121837160 4.2442
1121845680 4.2433
1121850540 4.2429
1121859060 4.2436
1121867580 4.2457
1121872500 4.2447
1121881020 4.2444
1121889540 4.2454
1121894460 4.2462
1121902920 4.2449
1121907840 4.2447
1121916360 4.2439
1121924880 4.2425
1121929800 4.2432
1121938320 4.2444
1121946780 4.2445
1121951700 4.2466
1121960220 4.2471
1121968740 4.2482
1121973660 4.2460
1121982180 4.2470
1121987040 4.2456
1121995560 4.2446
1122004080 4.2454
1122009000 4.2461
1122017520 4.2567
1122026040 4.2564
1122030900 4.2585
1122039420 4.2570
1122047940 4.2593
1122055260 4.2591
1122063780 4.2587
1122072300 4.2596
1122077220 4.2491
1122085680 4.2433
1122094200 4.2431
1122099120 4.2457
1122107640 4.2442
1122116160 4.2461
1122121080 4.2445
1122129600 4.2441
1122134520 4.2453
1122143040 4.2470
1122151560 4.2466
1122156420 4.2453
1122164940 4.2459
1122173460 4.2432
1122178380 4.2458
1122186900 4.2444
1122195420 4.2434
1122200340 4.2442
1122208860 4.2449
1122213780 4.2434
1122222300 4.2440
1122230760 4.2429
1122235680 4.2431
1122244200 4.2424
1122252720 4.2423
1122257640 4.2414
1122266160 4.2400
1122274680 4.2408
1122282000 4.2414
1122290520 4.2498
1122298980 4.2496
1122303900 4.2499
1122312420 4.2517
1122320940 4.2515
1122325860 4.2509
1122334380 4.2492
1122342900 4.2503
1122347760 4.2497
1122356280 4.2516
1122361200 4.2505
1122369720 4.2488
1122378240 4.2463
1122383160 4.2482
1122391680 4.2486
1122400200 4.2488
1122405120 4.2489
1122413580 4.2507
1122422100 4.2514
1122427020 4.2502
1122435540 4.2500
1122440460 4.2500
1122448980 4.2503
1122457500 4.2517
1122462360 4.2545
1122470880 4.2528
1122479400 4.2543
1122484320 4.2557
1122492840 4.2492
1122501360 4.2543
1122506280 4.2526
1122514740 4.2536
1122525660 4.2545
1122530580 4.2555
1122539100 4.2536
1122547620 4.2459
1122552540 4.2543
1122561060 4.2599
1122569520 4.2518
1122574440 4.2563
1122582960 4.2557
1122591480 4.2538
1122596400 4.2545
1122604920 4.2528
1122609840 4.2539
1122618300 4.2533
1122626820 4.2444
1122631740 4.2471
1122640260 4.2476
1122648780 4.2469
1122653700 4.2455
1122662220 4.2432
1122670740 4.2462
1122675660 4.2457
1122684180 4.2460
1122689100 4.2378
1122697620 4.2446
1122706140 4.2432
1122711060 4.2433
1122719520 4.2358
1122728040 4.2444
1122732960 4.2447
1122741480 4.2473
1122752400 4.2464
1122757320 4.2407
1122765840 4.2297
1122774300 4.2360
1122779220 4.2359
1122787740 4.2367
1122796260 4.2345
1122801180 4.2349
1122809700 4.2370
1122818220 4.2367
1122823140 4.2360
1122831600 4.2357
1122836520 4.2344
1122845040 4.2340
1122853560 4.2334
1122858480 4.2354
1122867000 4.2337
1122875520 4.2342
1122880380 4.2375
1122888900 4.2379
1122897420 4.2416
1122902340 4.2412
1122910860 4.2403
1122915720 4.2390
1122924240 4.2394
1122932760 4.2392
1122937680 4.2392
1122946200 4.2403
1122954660 4.2391
1122959580 4.2412
1122968100 4.2408
1122976620 4.2392
1122981540 4.2379
1122992400 4.2386
1123000920 4.2380
1123005840 4.2387
1123014360 4.2374
1123022880 4.2361
1123027800 4.2360
1123036260 4.2339
1123044780 4.2362
1123049700 4.2386
1123058220 4.2368
1123066740 4.2446
1123071600 4.2431
1123080120 4.2423
1123085040 4.2437
1123093560 4.2438
1123102080 4.2421
1123107000 4.2410
1123115460 4.2408
1123123980 4.2404
1123128900 4.2407
1123137420 4.2385
1123145940 4.2416
1123150860 4.2430
1123159320 4.2420
1123164240 4.2429
1123172760 4.2431
1123181280 4.2437
1123186200 4.2431
1123194660 4.2417
1123203180 4.2415
1123208100 4.2429
1123216620 4.2421
1123225140 4.2424
1123232460 4.2420
1123240920 4.2331
1123249440 4.2365
1123254360 4.2440
1123262880 4.2341
1123271400 4.2351
1123276320 4.2365
1123284780 4.2421
1123293300 4.2411
1123298220 4.2424
1123306740 4.2431
1123311660 4.2440
1123320180 4.2378
1123328640 4.2446
1123333560 4.2461
1123342080 4.2473
1123350600 4.2467
1123355520 4.2455
1123364040 4.2451
1123372560 4.2444
1123377420 4.2448
1123385940 4.2448
1123390860 4.2443
1123399380 4.2453
1123407900 4.2379
1123412820 4.2387
1123421280 4.2426
1123429800 4.2452
1123434720 4.2459
1123443240 4.2455
1123451760 4.2455
1123456680 4.2454
1123465140 4.2461
1123476060 4.2457
1123480980 4.2556
1123489500 4.2545
1123498020 4.2551
1123502940 4.2568
1123511400 4.2578
1123519920 4.2566
1123524840 4.2564
1123533360 4.2507
1123541880 4.2512
1123546800 4.2521
1123555260 4.2497
1123560180 4.2521
1123568700 4.2413
1123577220 4.2420
1123582140 4.2415
1123590660 4.2393
1123599120 4.2388
1123604040 4.2392
1123612560 4.2396
1123621080 4.2273
1123626000 2.5648
1123634400 4.2388
1123639320 4.2342
1123647840 4.2356
1123656300 4.2370
1123661220 4.2296
1123669740 4.2338
1123678260 4.2341
1123683180 4.2295
1123691640 4.2362
1123700160 4.2337
1123705080 4.2352
1123716000 4.2350
1123724460 4.2326
1123729380 4.2256
1123737900 4.2214
1123746420 4.2235
1123751340 4.2300
1123759800 4.2315
1123768320 4.2311
1123773240 4.2302
1123781760 4.2316
1123790280 4.2317
1123795140 4.2326
1123803660 4.2328
1123808580 4.2322
1123817100 4.2315
1123825620 4.2310
1123830540 4.2320
1123839000 4.2344
1123847520 4.2355
1123852440 4.2390
1123860960 4.2407
1123869480 4.2431
1123874400 4.2434
1123882860 4.2425
1123887780 4.2420
1123896300 4.2416
1123904820 4.2421
1123909740 4.2413
1123918200 4.2416
1123926720 4.2425
1123931640 4.2425
1123940160 4.2403
1123948680 4.2436
1123953540 4.2443
1123964460 4.2434
1123972980 4.2440
1123977900 4.2429
1123986420 4.2425
1123994940 4.2417
1123999860 4.2426
1124008380 4.2422
1124016840 4.2419
1124021760 4.2152
1124030280 4.2148
1124035200 4.2155
1124043720 4.2160
1124052180 4.2163
1124057100 4.2141
1124065620 4.2130
1124074140 4.2092
1124079000 4.2387
1124087520 4.2298
1124096040 4.2290
1124100960 4.2317
1124109480 4.2312
1124114400 4.2308
1124122920 4.2324
1124131380 4.2346
1124136300 4.2323
1124144820 4.2336
1124153340 4.2316
1124158260 4.2333
1124166720 4.2338
1124175240 4.2354
1124180160 4.2356
1124188680 4.2340
1124199600 4.2330
1124204520 4.2344
1124212980 4.2349
1124221500 4.2351
1124226420 4.2348
1124234940 4.2329
1124243460 4.2342
1124248380 4.2324
1124256900 4.2324
1124265360 4.2305
1124270280 4.2321
1124278800 4.2321
1124283720 4.2368
1124292240 4.2329
1124300760 4.2326
1124305620 4.2348
1124314140 4.2350
1124322660 4.2348
1124327580 4.2335
1124336100 4.2334
1124344620 4.2334
1124349480 4.2352
1124358000 4.2350
1124362920 4.2350
1124371440 4.2345
1124379960 4.2346
1124384880 4.2344
1124393400 4.2359
1124401860 4.2381
1124406780 4.2356
1124415300 4.2351
1124423820 4.2353
1124428740 4.2380
1124439660 4.2350
1124448120 4.2351
1124453040 4.2375
1124461560 4.2366
1124470080 4.2341
1124475000 4.2328
1124483520 4.2343
1124491980 4.2359
1124496900 4.2352
1124505420 4.2350
1124513940 4.2327
1124518860 4.2323
1124527380 4.2297
1124532240 4.2327
1124540760 4.2327
1124549280 4.2318
1124554200 4.2302
1124562720 4.2295
1124571240 4.2316
1124576100 4.2322
1124584620 4.2334
1124593140 4.2336
1124598060 4.2333
1124606580 4.2331
1124611440 4.2333
1124619960 4.2341
1124628480 4.2353
1124633400 4.2346
1124641920 4.2338
1124650440 4.2301
1124655300 4.2320
1124663820 4.2320
1124672340 4.2320
1124679660 4.2316
1124688180 4.2336
1124696700 4.2340
1124701560 4.2338
1124710080 4.2338
1124718600 4.2323
1124723520 4.2312
1124732040 4.2321
1124740560 4.2307
1124745480 4.2308
1124753940 4.2283
1124758860 4.2309
1124767380 4.2298
1124775900 4.2304
1124780820 4.2315
1124789340 4.2307
1124797800 4.2292
1124802720 4.2324
1124811240 4.2310
1124819760 4.2307
1124824680 4.2306
1124833200 4.2305
1124838060 4.2320
1124846580 4.2295
1124855100 4.2282
1124860020 4.2301
1124868540 4.2289
1124877060 4.2292
1124881980 4.2292
1124890440 4.2290
1124898960 4.2300
1124903880 4.2296
1124914800 4.2304
1124923320 4.2196
1124928240 4.2194
1124936700 4.2289
1124945220 4.2290
1124950140 4.2294
1124958660 4.2263
1124967180 4.2252
1124972100 4.2272
1124980620 4.2308
1124989080 4.2307
1124994000 4.2301
1125002520 4.2297
1125007440 4.2299
1125015960 4.2304
1125024480 4.2286
1125029340 4.2273
1125037860 4.2250
1125046380 4.2264
1125051300 4.2303
1125059820 4.2325
1125068340 4.2321
1125073200 4.2314
1125081720 3.7166
1125086580 4.1608
1125095040 4.2292
1125103560 4.2321
1125108480 4.2324
1125117000 4.2319
1125125520 4.2326
1125130440 4.2325
1125138900 4.2321
1125147420 4.2313
1125152340 4.2315
1125163260 4.2323
1125171780 4.2297
1125176640 4.2322
1125185160 4.2309
1125193680 4.2299
1125198600 4.2301
1125207120 4.2295
1125215580 4.2328
1125220500 4.2318
1125229020 4.2324
1125237540 4.2328
1125242460 4.2322
1125250980 4.2325
1125255840 4.2326
1125264360 4.2337
1125272880 4.2336
1125277800 4.2346
1125286320 4.2344
1125294840 4.2332
1125299700 4.2338
1125308220 4.2312
1125316740 4.2252
1125321660 4.2294
1125330180 4.2286
1125335040 4.2301
1125343560 4.2301
1125352080 4.2314
1125357000 4.2305
1125365520 4.2309
1125374040 4.2294
1125378900 4.2296
1125387420 4.2279
1125395940 4.2303
1125403260 4.2307
1125411780 4.2306
1125420240 4.2342
1125425160 4.2336
1125433680 4.2342
1125442200 4.2298
1125447120 4.2337
1125455640 4.2306
1125464100 4.2351
1125469020 4.2332
1125477540 4.2372
1125482460 4.2390
1125490980 4.2355
1125499500 4.2387
1125504360 4.2421
1125512880 4.2394
1125521400 4.2390
1125526320 4.2350
1125534840 4.2345
1125543300 4.2365
1125548220 4.2399
1125556740 4.2382
1125561660 4.2425
1125570180 4.2400
1125578700 4.2373
1125583620 4.2402
1125592080 4.2396
1125600600 4.2380
1125605520 4.2388
1125614040 4.2410
1125622560 4.2412
1125627480 4.2355
1125635940 4.2337
1125646860 4.2360
1125651780 4.2389
1125660300 4.2391
1125668820 4.2396
1125673740 4.2422
1125682200 4.2392
1125690720 4.2412
1125695640 4.2403
1125704160 4.2374
1125712680 4.2381
1125717600 4.2381
1125726120 4.2390
1125730980 4.2385
1125739500 4.2393
1125748020 4.2395
1125752940 4.2405
1125761460 4.2390
1125769920 4.2351
1125774840 4.2398
1125783360 4.2386
1125791880 4.2416
1125796800 4.2416
1125805320 4.2412
1125810240 4.2423
1125818700 4.2411
1125827220 4.2388
1125832140 4.2383
1125840660 4.2407
1125849180 4.2401
1125854100 4.2394
1125862560 4.2398
1125871080 4.2389
1125878400 4.2396
1125886920 4.2410
1125895440 4.2414
1125900360 4.2423
1125908820 4.2396
1125917340 4.2401
1125922260 4.2413
1125930780 4.2411
1125939300 4.2416
1125944220 4.2407
1125952680 4.2423
1125957600 4.2420
1125966120 4.2421
1125974640 4.2426
1125979560 4.2421
1125988080 4.2439
1125996540 4.2462
1126001460 4.2452
1126009980 4.2408
1126018500 4.1969
1126023420 4.1970
1126031880 4.1962
1126036800 4.1972
1126045320 4.1939
1126053840 4.1933
1126058760 4.1952
1126067220 4.1945
1126075740 4.1947
1126080660 4.1968
1126089180 4.1888
1126097700 4.2022
1126102620 4.1987
1126111080 4.1970
1126122000 4.2026
1126126920 4.2028
1126135440 4.2022
1126143960 4.2015
1126148820 4.2003
1126157340 4.2008
1126165860 4.2005
1126170780 4.1999
1126179300 4.2041
1126187760 4.2040
1126192680 4.2007
1126201200 4.2021
1126206120 4.2014
1126214640 4.2021
1126223160 4.2017
1126228020 4.2019
1126236540 4.2010
1126245060 4.1992
1126249980 4.1987
1126258500 4.1999
1126266960 4.2006
1126271880 4.2000
1126280400 4.2001
1126285320 4.1988
1126293840 4.1979
1126302300 4.1994
1126307220 4.1993
1126315740 4.1992
1126324260 4.1989
1126329180 4.1987
1126337700 4.1965
1126346160 4.1997
1126351080 4.2005
1126362000 4.1968
1126370520 4.1989
1126375440 4.1988
1126383900 4.1983
1126392420 4.1900
1126397340 4.2003
1126405860 4.2006
1126414380 4.2018
1126419240 4.2010
1126427760 4.2016
1126436280 4.2001
1126441200 4.2000
1126449720 4.1996
1126454640 4.1992
1126463100 4.2003
1126471620 4.1998
1126476540 4.2011
1126485060 4.2019
1126493580 4.2043
1126498500 4.2024
1126506960 4.2010
1126515480 4.2033
1126520400 4.2040
1126528920 4.2009
1126533840 4.2013
1126542360 4.2016
1126550880 4.2028
1126555740 4.2014
1126564260 4.2017
1126572780 4.2005
1126577700 4.1953
1126586220 4.1999
1126594740 4.2003
1126602000 4.1994
1126610520 4.2020
1126619040 4.2001
1126623960 4.2034
1126632480 4.2043
1126641000 4.2023
1126645920 4.2032
1126654380 4.2026
1126662900 4.2020
1126667820 4.2017
1126676340 4.2007
1126681260 4.2017
1126689780 4.2046
1126698300 4.2038
1126703160 4.2057
1126711680 4.2052
1126720200 4.2077
1126725120 4.2086
1126733640 4.2064
1126742160 4.2066
1126747020 4.2066
1126755540 4.2080
1126760460 4.2087
1126768980 4.2067
1126777500 4.2077
1126782420 4.2066
1126790880 4.2082
1126799400 4.2082
1126804320 4.2069
1126812840 4.2054
1126821360 4.2056
1126826280 4.2058
1126837200 4.2071
1126845660 4.2046
1126850580 4.2068
1126859100 4.2064
1126867620 4.2086
1126872540 4.2108
1126881060 4.2097
1126889580 4.2111
1126894440 4.2099
1126902960 4.2109
1126911480 4.2094
1126916400 4.2095
1126924920 4.2097
1126929840 4.2090
1126938300 4.2098
1126946820 4.2109
1126951740 4.2093
1126960260 4.2104
1126968780 4.2104
1126973700 4.2086
1126982220 4.2078
1126990680 4.2088
1126995600 4.2095
1127004120 4.2105
1127009040 4.2079
1127017560 4.2076
1127026080 4.2065
1127031000 4.2073
1127039460 4.2087
1127047980 4.2076
1127052900 4.2089
1127061420 4.2088
1127069940 4.1999
1127077260 4.2064
1127085720 4.2082
1127094240 4.2067
1127099160 4.2084
1127107680 4.2089
1127116200 4.2091
1127121120 4.2106
1127129640 4.2102
1127138160 4.2096
1127143020 4.2113
1127151540 4.2102
1127156460 4.2084
1127164980 4.1982
1127173500 4.2082
1127178420 4.2053
1127186940 4.2083
1127195400 4.2057
1127200320 4.1962
1127208840 4.1860
1127217360 4.1957
1127222280 4.1949
1127230800 4.1972
1127235720 4.1942
1127244180 4.1969
1127252700 4.1964
1127257620 4.1957
1127266140 4.1943
1127274660 4.1961
1127279580 4.1953
1127288040 4.1951
1127296560 4.1936
1127301480 4.1943
1127312400 4.1943
1127320920 4.1925
1127325780 4.1929
1127334300 4.1941
1127342820 4.1887
1127347740 4.1904
1127356260 4.1904
1127364780 4.1906
1127369700 4.1919
1127378160 4.1916
1127386680 4.1936
1127391600 4.1934
1127400120 4.1951
1127405040 4.1932
1127413500 4.1895
1127422020 4.1925
1127426940 4.1903
1127435460 4.1901
1127443980 4.1889
1127448900 4.1943
1127457360 4.1956
1127465880 4.1954
1127470800 4.1856
1127479320 4.1847
1127484240 4.1850
1127492760 4.1858
1127501220 4.1850
1127506140 4.1820
1127514660 4.1834
1127523180 4.1827
1127528100 4.1836
1127536560 4.1843
1127545080 4.1827
1127552400 4.1844
1127560920 4.1842
1127569440 4.1847
1127574360 4.1858
1127582880 4.1853
1127591340 4.1861
1127596260 4.1874
1127604780 4.1878
1127613300 4.1883
1127618220 4.1889
1127626740 4.1887
1127631600 4.1871
1127640120 4.1864
1127648640 4.1856
1127653560 4.1866
1127662080 4.1853
1127670600 4.1843
1127675520 4.1845
1127683980 4.1880
1127692500 4.1854
1127697420 4.1869
1127705940 4.1872
1127710860 4.1881
1127719320 4.1872
1127727840 4.1869
1127732760 4.1886
1127741280 4.1893
1127749800 4.1874
1127754720 4.1861
1127763240 4.1846
1127771700 4.1871
1127776620 4.1868
1127785140 4.1855
1127796060 4.1877
1127800980 4.1797
1127809500 4.1821
1127817960 4.1844
1127822880 4.1859
1127831400 4.1876
1127839920 4.1893
1127844840 4.1865
1127853360 4.1872
1127861820 4.1839
1127866740 4.1873
1127875260 4.1885
1127880180 4.1870
1127888700 4.1895
1127897220 4.1904
1127902080 4.1874
1127910600 4.1897
1127919120 4.1887
1127924040 4.1876
1127932560 4.1901
1127941080 4.1840
1127945940 4.1852
1127954460 4.1851
1127959380 4.1843
1127967900 4.1854
1127976420 4.1889
1127981340 4.1894
1127989800 4.1894
1127998320 4.1905
1128003240 4.1858
1128011760 4.1858
1128020280 4.1953
1128027600 4.1948
1128036120 4.1950
1128044580 4.1918
1128049500 4.1923
1128058020 4.1914
1128066540 4.1913
1128071460 4.1900
1128079980 4.1911
1128088500 4.1933
1128093420 4.1946
1128101940 4.1951
1128106800 4.1952
1128115320 4.1972
1128123840 4.1913
1128128760 4.1935
1128137280 4.1934
1128145800 4.1936
1128150720 4.1929
1128159240 4.1937
1128167700 4.1943
1128172620 4.1918
1128181140 4.1933
1128186060 4.1943
1128194580 4.1950
1128203100 4.1878
1128207960 4.1934
1128216480 4.1932
1128225000 4.1924
1128229920 4.1915
1128238440 4.1933
1128246960 4.1925
1128251880 4.1986
1128260340 4.1998
1128271260 4.1974
1128276180 4.2027
1128284700 4.2022
1128293220 4.2009
1128298140 4.2018
1128306660 4.2012
1128315120 4.2019
1128320040 4.2022
1128328560 4.2022
1128337080 4.2023
1128342000 4.1979
1128350520 4.1971
1128355440 4.1945
1128363960 4.2014
1128372420 4.2004
1128377340 4.2001
1128385860 4.1977
1128394380 4.1985
1128399300 4.1969
1128407760 4.1951
1128416280 4.1969
1128421200 4.1975
1128429720 4.1967
1128434580 4.1983
1128443100 4.2017
1128451620 4.2000
1128456540 4.1900
1128465060 4.1929
1128473580 4.1937
1128478440 4.1990
1128486960 4.1937
1128495480 4.1920
1128502800 4.1914
1128511320 4.1951
1128519840 4.1959
1128524760 4.1777
1128533220 4.1802
1128541740 4.1822
1128546660 4.1898
1128555180 4.1881
1128563700 4.1905
1128568620 4.1843
1128577140 4.1848
1128582000 4.1842
1128590520 4.1839
1128599040 4.1876
1128603960 4.1857
1128612480 4.1850
1128621000 4.1879
1128625920 4.1902
1128634440 4.1896
1128642900 4.1849
1128647820 4.1832
1128656340 4.1853
1128661260 4.1857
1128669780 4.1828
1128678300 4.1838
1128683220 4.1859
1128691680 4.2008
1128700200 4.1998
1128705120 4.2006
1128713640 4.2029
1128722160 4.1962
1128727080 4.1991
1128738000 4.1982
1128746460 4.1991
1128751380 4.2004
1128759900 4.1969
1128768420 4.1978
1128773340 4.1992
1128781860 4.1977
1128790380 4.1974
1128795300 4.1986
1128803820 4.1996
1128812280 4.1972
1128817200 4.1968
1128825720 4.1965
1128830640 4.1976
1128839160 4.1951
1128847680 4.1967
1128852600 4.1962
1128861060 4.1973
1128869580 4.1993
1128874500 4.1994
1128883020 4.1987
1128891540 4.1986
1128896460 4.1994
1128904980 4.2002
1128909900 4.1991
1128918420 4.1987
1128926880 4.1989
1128931800 4.1959
1128940320 4.1919
1128948840 4.2014
1128953760 4.2028
1128962280 4.2048
1128973200 4.2056
1128983880 4.2073
1128994800 4.2025
1128999720 4.2008
1129008180 4.2019
1129016700 4.2009
1129021620 4.2002
1129030140 4.2004
1129038660 4.2012
1129043520 4.2022
1129052040 4.2024
1129060560 4.2023
1129065480 4.1857
1129074000 4.2025
1129078920 4.2029
1129087380 4.2012
1129095900 4.1999
1129100820 4.1980
1129109340 4.1805
1129117860 4.1805
1129122720 4.1815
1129131240 4.1815
1129139760 4.1825
1129144680 4.1824
1129153200 4.1949
1129158120 4.1915
1129166580 4.1918
1129175100 4.1882
1129180020 4.1907
1129188540 4.1897
1129197060 4.1917
1129201980 4.1947
1129210500 4.1935
1129219020 4.2090
1129223880 4.2098
1129234800 4.2094
1129243320 4.2105
1129248240 4.2113
1129256760 4.2099
1129265280 4.2111
1129270200 4.1992
1129278720 4.2099
1129287180 4.2113
1129292100 4.2106
1129300620 4.2121
1129309140 4.2128
1129314060 4.2115
1129322580 4.2120
1129327500 4.2095
1129336020 4.2097
1129344480 4.2097
1129349400 4.2101
1129357920 4.2114
1129366440 4.2121
1129371360 4.2086
1129379880 4.2113
1129384800 4.2121
1129393320 4.2128
1129401840 4.2109
1129406700 4.2119
1129415220 4.2135
1129423740 4.2113
1129428660 4.2102
1129437180 4.2115
1129445700 4.2107
1129450620 4.2103
1129459140 4.2102
1129470000 4.2127
1129474920 4.2110
1129483440 4.2119
1129491960 4.2113
1129496880 4.2126
1129505400 4.2125
1129513920 4.2124
1129518840 4.2115
1129527300 4.2127
1129535820 4.2145
1129540740 4.2126
1129549260 4.2127
1129554180 4.2016
1129562700 4.2153
1129571220 4.2117
1129576140 4.2140
1129584660 4.2127
1129593180 4.2130
1129598040 4.2073
1129606560 4.2071
1129615080 4.2086
1129620000 4.2159
1129628520 4.2083
1129633440 4.2138
1129641960 4.2152
1129650480 4.2144
1129655400 4.2160
1129663860 4.2160
1129672380 4.2141
1129677300 4.2142
1129685820 4.2149
1129694340 4.2152
1129701660 4.2185
1129710180 4.2062
1129718700 4.2059
1129723620 4.2040
1129732140 4.2049
1129740600 4.2053
1129745520 4.2193
1129754040 4.2164
1129762560 4.2151
1129767480 4.2159
1129776000 4.2155
1129780920 4.2148
1129789440 4.2068
1129797960 4.2079
1129802880 4.2072
1129811400 4.2067
1129819860 4.2032
1129824780 4.2029
1129833300 4.2024
1129841820 4.2014
1129846740 4.2042
1129855260 4.2042
1129860180 4.2045
1129868700 4.2043
1129877220 4.1852
1129882080 4.1880
1129890600 4.1971
1129899120 4.1970
1129904040 4.2005
1129912560 4.2003
1129921080 4.2006
1129928400 4.2031
1129936920 4.2016
1129945440 4.2023
1129950300 4.2020
1129958820 4.2019
1129967340 4.2016
1129972260 4.2024
1129980780 4.2047
1129989300 4.2045
1129994220 4.2047
1130002740 4.2049
1130007660 4.1801
1130016180 4.2042
1130024640 4.2042
1130029560 4.2029
1130038080 4.2043
1130046600 4.2056
1130051520 4.2043
1130060040 4.2046
1130068560 4.2017
1130073480 4.2036
1130082000 4.2042
1130086920 4.2037
1130095380 4.2040
1130103900 4.2039
1130108820 4.2035
1130117340 4.2032
1130125860 4.2034
1130130780 4.2014
1130139300 4.2057
1130147820 4.2043
1130152740 4.1920
1130163600 4.2061
1130172120 4.2034
1130177040 4.2034
1130185560 4.2022
1130194080 4.2003
1130199000 4.2038
1130207520 4.1992
1130216040 4.2020
1130220960 4.2008
1130229480 4.1869
1130237940 4.1842
1130242860 4.1865
1130251380 4.1858
1130256300 4.1865
1130264820 4.2013
1130273340 4.2009
1130278260 4.2001
1130286780 4.2013
1130295300 4.1874
1130300160 4.1879
1130308680 4.1991
1130313600 4.1972
1130322120 4.1962
1130330640 4.1877
1130335560 4.1893
1130344080 4.1889
1130352600 4.1877
1130357520 4.1892
1130366040 4.1834
1130374500 4.1885
1130379420 4.1902
1130387940 4.1952
1130398860 4.1897
1130403780 4.1922
1130412300 4.1933
1130420820 4.2075
1130425740 4.2061
1130434260 4.2072
1130442780 4.2072
1130447640 4.2068
1130456160 4.2064
1130464680 4.2069
1130469600 4.2078
1130478120 4.2058
1130483040 4.2065
1130491560 4.1921
1130500080 4.1934
1130505000 4.1954
1130513520 4.1927
1130521980 4.1938
1130526900 4.1927
1130535420 4.1922
1130543940 4.1921
1130548860 4.1937
1130557380 4.1941
1130562300 4.1950
1130570820 4.1923
1130579340 4.1925
1130584260 4.1913
1130592780 4.1914
1130601300 4.1907
1130606160 4.1920
1130614680 4.1923
1130625600 4.1936
1130630520 4.1944
1130639040 4.1960
1130647560 4.1958
1130652480 4.1939
1130661000 4.1916
1130669520 4.1918
1130674440 4.1916
1130682900 4.1909
1130691420 4.1920
1130696340 4.1962
1130704860 4.1953
1130709780 4.1958
1130718300 4.1974
1130726820 4.1979
1130731740 4.1980
1130740260 4.1980
1130748780 4.1987
1130753700 4.1990
1130762220 4.1998
1130770740 4.1955
1130775660 4.1956
1130784180 4.1969
1130789100 4.1993
1130797620 4.1970
1130806140 4.1969
1130811060 4.1965
1130819580 4.1963
1130828100 4.1967
1130833020 4.2035
1130841540 4.1957
1130852460 4.1970
1130857380 4.1936
1130865900 4.1945
1130874360 4.1957
1130879280 4.1967
1130887800 4.1974
1130896320 4.1975
1130901240 4.1967
1130909760 4.1930
1130918280 4.1956
1130923200 4.1970
1130931720 4.1967
1130936640 4.1968
1130945160 4.2000
1130953680 4.1961
1130958600 4.1952
1130967120 4.1964
1130975640 4.1986
1130980560 4.1958
1130989080 4.1960
1130994000 4.1955
1131002520 4.1953
1131011040 4.1950
1131015960 4.1946
1131024480 4.1940
1131033000 4.1933
1131037920 4.1958
1131046440 4.1952
1131054960 4.1963
1131059880 4.1954
1131070800 4.1963
1131079320 4.1958
1131084240 4.1902
1131092760 4.1896
1131101280 4.1902
1131106200 4.1876
1131114720 4.1906
1131123240 4.1908
1131128160 4.1898
1131136680 4.1899
1131141600 4.1882
1131150120 4.1878
1131158640 4.1876
1131163560 4.1890
1131172080 4.1893
1131180600 4.1874
1131185520 4.1878
1131194040 4.1892
1131202560 4.1881
1131207480 4.1870
1131216000 4.1886
1131220920 4.1894
1131229440 4.1872
1131237960 4.1891
1131242880 4.1871
1131251400 4.1893
1131259920 4.1871
1131264840 4.1833
1131273360 4.1862
1131281880 4.1874
1131289200 4.1882
1131297720 4.1880
1131306240 4.1854
1131311160 4.1885
1131319680 4.1868
1131328200 4.1885
1131333120 4.1873
1131341640 4.1863
1131350160 4.1871
1131355080 4.1858
1131363600 4.1716
1131368520 4.1865
1131377040 4.1888
1131385560 4.1902
1131390480 4.1915
1131399000 4.1917
1131407520 4.1902
1131412440 4.1910
1131420960 4.1899
1131429480 4.1912
1131434400 4.1854
1131442920 4.1871
1131447840 4.1887
1131456360 4.1916
1131464880 4.1916
1131469800 4.1928
1131478320 4.1915
1131486840 4.1912
1131491760 4.1915
1131500280 4.1899
1131511200 4.1905
1131516120 4.1885
1131524640 4.1644
1131533160 4.1902
1131538080 4.1909
1131546600 4.1914
1131555120 4.1893
1131560040 4.1892
1131568560 4.1833
1131577080 4.1877
1131582000 4.1888
1131590520 4.1823
1131595440 4.1891
1131603960 4.1872
1131612480 4.1613
1131617400 4.1856
1131625920 4.1874
1131634440 4.1871
1131639360 4.1913
1131647880 4.1880
1131652800 4.1898
1131661320 4.1896
1131669840 4.1906
1131674760 4.1830
1131683280 4.1838
1131691800 4.1847
1131696720 4.1874
1131705240 4.1887
1131713760 4.1894
1131718680 4.1896
1131729600 4.1891
1131738120 4.1903
1131743040 4.1886
1131751560 4.1876
1131760080 4.1893
1131765000 4.1892
1131773520 4.1900
1131782040 4.1886
1131786960 4.1910
1131795480 4.1898
1131800400 4.1898
1131808920 4.1897
1131817440 4.1892
1131822360 4.1885
1131830880 4.1816
1131839400 4.1886
1131844320 4.1884
1131852840 4.1867
1131861300 4.1856
1131866220 4.1851
1131874740 4.1855
1131879660 4.1860
1131888180 4.1869
1131896700 4.1859
1131901620 4.1886
1131910140 4.1879
1131918660 4.1885
1131923580 4.1892
1131932100 4.1895
1131940620 4.1889
1131945540 4.1874
1131956460 4.1894
1131964980 4.1904
1131969900 4.1906
1131978420 4.1911
1131986940 4.1906
1131991860 4.1920
1132000380 4.1909
1132008900 4.1915
1132013820 4.1912
1132022340 4.1921
1132027260 4.1926
1132035780 4.1887
1132044300 4.1893
1132049220 4.1892
1132057740 4.1901
1132066320 4.1912
1132071240 4.1918
1132079760 4.1914
1132088280 4.1935
1132093200 4.1919
1132101720 4.1929
1132106640 4.1933
1132115160 4.1934
1132123680 4.1873
1132128600 4.1909
1132137120 4.1918
1132145640 4.1933
1132150560 4.1936
1132159080 4.1953
1132170000 4.1935
1132174920 4.1942
1132183440 4.1933
1132191960 4.1929
1132196880 4.1931
1132205400 4.1929
1132213920 4.1927
1132218840 4.1915
1132227360 4.1925
1132235880 4.1930
1132240800 4.1946
1132249320 4.1928
1132254240 4.1910
1132262760 4.1927
1132271280 4.1926
1132276200 4.1927
1132284720 4.1957
1132293240 4.1953
1132298160 4.1941
1132306680 4.1953
1132311600 4.1956
1132320120 4.1980
1132328640 4.1929
1132333560 4.1961
1132342080 4.1947
1132350600 4.1950
1132355520 4.2012
1132364040 4.2020
1132372560 4.2008
1132377480 4.2008
1132388400 4.2038
1132396920 4.1975
1132401840 4.1960
1132410360 4.1978
1132418940 4.1973
1132423860 4.1979
1132432380 4.1975
1132440900 4.1960
1132445820 4.1970
1132454340 4.1987
1132459260 4.1960
1132467780 4.1954
1132476300 4.1955
1132481220 4.1945
1132489740 4.1953
1132498260 4.1940
1132503180 4.1951
1132511700 4.1942
1132520220 4.1948
1132525140 4.1936
1132533660 4.1939
1132538580 4.1912
1132547100 4.1598
1132555620 4.1940
1132560540 4.1909
1132569060 4.1923
1132577580 4.2073
1132582500 4.1915
1132591020 4.1911
1132599540 4.1868
1132606860 4.2041
1132615380 4.2036
1132623900 4.2014
1132628820 4.2020
1132637340 4.2024
1132645860 4.1991
1132650780 4.2026
1132659360 4.2027
1132667880 4.1886
1132672800 4.1874
1132681320 4.1882
1132686240 4.1890
1132694760 4.1881
1132703280 4.1875
1132708200 4.1866
1132716720 4.1869
1132725240 4.1878
1132730160 4.1865
1132738680 4.1858
1132743600 4.1862
1132752120 4.1878
1132760640 4.1877
1132765560 4.1851
1132774080 4.1851
1132782600 4.1863
1132787520 4.1875
1132796040 4.1876
1132804560 4.1871
1132809480 4.1636
1132820400 4.1894
1132828980 4.1926
1132833900 4.1918
1132842420 4.1916
1132850940 4.1947
1132855860 4.1942
1132864380 4.1901
1132872900 4.1951
1132877820 4.1937
1132886340 4.1953
1132891260 4.1939
1132899780 4.1939
1132908300 4.1945
1132913220 4.1953
1132921740 4.1950
1132930260 4.1962
1132935180 4.1971
1132943700 4.2014
1132952220 4.1991
1132957140 4.1984
1132965720 4.1988
1132970640 4.1965
1132979160 4.1946
1132987680 4.1950
1132992600 4.1954
1133001120 4.1922
1133009640 4.1933
1133014560 4.1932
1133023080 4.1942
1133034000 4.1954
1133038920 4.1935
1133047440 4.1933
1133055960 4.1931
1133060880 4.1926
1133069400 4.1932
1133077920 4.1922
1133082840 4.1936
1133091360 4.1922
1133099880 4.1935
1133104800 4.1930
1133113320 4.1943
1133118240 4.1923
1133126760 4.1928
1133135340 4.1935
1133140260 4.1929
1133148780 4.1923
1133157300 4.1913
1133162220 4.1916
1133170740 4.1936
1133175660 4.1923
1133184180 4.1931
1133192700 4.1899
1133197620 4.1904
1133206140 4.1884
1133214660 4.1900
1133219580 4.1882
1133228100 4.1906
1133236620 4.1902
1133241540 4.1904
1133252460 4.1915
1133261040 4.1909
1133265960 4.1905
1133274480 4.1926
1133283000 4.1920
1133287920 4.1915
1133296440 4.1917
1133304960 4.1912
1133309880 4.1918
1133318400 4.1937
1133323320 4.1925
1133331840 4.1932
1133340360 4.1955
1133345280 4.1915
1133353800 4.1930
1133362320 4.1911
1133367240 4.1922
1133375760 4.1888
1133384280 4.1901
1133389200 4.1905
1133397720 4.1909
1133402640 4.1894
1133411160 4.1907
1133419680 4.1892
1133424600 4.1935
1133433120 4.1921
1133441640 4.1898
1133446560 4.1912
1133455080 4.1923
1133466000 4.1921
1133470920 4.1913
1133479500 4.1868
1133487960 4.1874
1133492940 4.1879
1133501400 4.1885
1133509980 4.1888
1133514840 4.1904
1133523360 4.1871
1133531880 4.1914
1133536800 4.1908
1133545320 4.1905
1133550240 4.1891
1133558820 4.1890
1133567340 4.1876
1133572260 4.1892
1133580780 4.1880
1133589300 4.1875
1133594220 4.1878
1133602740 4.1879
1133607660 4.1886
1133616180 4.1881
1133624700 4.1873
1133629620 4.1890
1133638140 4.1891
1133646660 4.1892
1133651580 4.1879
1133660100 4.1876
1133668620 4.1874
1133673540 4.1884
1133684460 4.1880
1133692980 4.1907
1133697900 4.1891
1133706420 4.1878
1133714940 4.1882
1133719860 4.1888
1133728380 4.1890
1133736900 4.1883
1133741820 4.1872
1133750340 4.1885
1133755260 4.1885
1133763780 4.1900
1133772300 4.1861
1133777220 4.1861
1133785740 4.1878
1133794260 4.1887
1133799180 4.1868
1133807700 4.1855
1133816220 4.1877
1133821140 4.1868
1133829660 4.1878
1133834580 4.1868
1133843100 4.1882
1133851620 4.1870
1133856540 4.1870
1133865060 4.1861
1133873580 4.1874
1133878500 4.1865
1133887020 4.1889
1133895540 4.1903
1133902860 4.1928
1133911380 4.1887
1133919900 4.1926
1133924820 4.1907
1133933340 4.1881
1133941860 4.1914
1133946780 4.1923
1133955300 4.1896
1133963820 4.1897
1133968740 4.1908
1133977260 4.1918
1133982180 4.1918
1133990700 4.1921
1133999280 4.1896
1134004200 4.1923
1134012720 4.1919
1134021240 4.1897
1134026160 4.1847
1134034680 4.1867
1134039600 4.1763
1134048120 4.1894
1134056640 4.1912
1134061560 4.1874
1134070080 4.1904
1134078600 4.1888
1134083520 4.1849
1134092040 4.1788
1134100560 4.1820
1134105480 4.1917
1134116400 4.1910
1134124920 4.1933
1134129840 4.1931
1134138360 4.1937
1134146880 4.1954
1134151800 4.1931
1134160320 4.1926
1134168840 4.1900
1134173760 4.1877
1134182280 4.1878
1134187200 4.1889
1134195720 4.1904
1134204240 4.1923
1134209160 4.1901
1134217740 4.1913
1134226260 4.1905
1134231180 4.1905
1134239700 4.1904
1134248220 4.1911
1134253140 4.1923
1134261660 4.1976
1134266580 4.1911
1134275100 4.1922
1134283620 4.1906
1134288540 4.1919
1134297060 4.1919
1134305580 4.1914
1134310500 4.1910
1134319020 4.1908
1134327540 4.1913
1134334860 4.1913
1134343380 4.1913
1134351900 4.1922
1134356820 4.1909
1134365340 4.1922
1134373860 4.1917
1134378780 4.1930
1134387300 4.1914
1134395820 4.1926
1134400740 4.1912
1134409260 4.1902
1134414180 4.1879
1134422700 4.1895
1134431220 4.1888
1134436140 4.1897
1134444720 4.1888
1134453240 4.1896
1134458160 4.1897
1134466680 4.1920
1134471600 4.1943
1134480120 4.1938
1134488640 4.1927
1134493560 4.1923
1134502080 4.1927
1134510600 4.1929
1134515520 4.1930
1134524040 4.1931
1134532560 4.1921
1134537480 4.1930
1134548400 4.1915
1134556920 4.1932
1134561840 4.1933
1134570360 4.1932
1134578880 4.1936
1134583800 4.1944
1134592380 4.1918
1134600900 4.1930
1134605820 4.1909
1134614340 4.1907
1134619260 4.1933
1134627780 4.1942
1134636300 4.1937
1134641220 4.1929
1134649740 4.1914
1134658260 4.1921
1134663180 4.1934
1134671700 4.1916
1134680220 4.1924
1134685140 4.1931
1134693660 4.1945
1134698580 4.1915
1134707100 4.1956
1134715620 4.1939
1134720540 4.1950
1134729060 4.1947
1134737580 4.1959
1134742560 4.1980
1134751080 4.1977
1134762000 4.1963
1134766920 4.1963
1134775440 4.1955
1134783960 4.1964
1134788880 4.1966
1134797400 4.1956
1134805920 4.1957
1134810840 4.1970
1134819360 4.1960
1134827880 4.1957
1134832800 4.1959
1134841320 4.1960
1134846240 4.1928
1134854760 4.1930
1134863280 4.1914
1134868200 4.1937
1134876720 4.1923
1134885240 4.1928
1134890160 4.1915
1134898680 4.1921
1134903600 4.1940
1134912120 4.1951
1134920640 4.1921
1134925620 4.1957
1134934140 4.1945
1134942660 4.1954
1134947580 4.1953
1134956100 4.1965
1134964620 4.1952
1134969540 4.1953
1134980460 4.1980
1134988980 4.1961
1134993900 4.1974
1135002420 4.1971
1135010940 4.1958
1135015860 4.1960
1135024380 4.1955
1135032900 4.1954
1135037820 4.1967
1135046340 4.1967
1135051260 4.1975
1135059780 4.1968
1135068300 4.1967
1135073220 4.1954
1135081740 4.1929
1135090260 4.1955
1135095180 4.1960
1135103700 4.1938
1135112220 4.2130
1135117200 4.2108
1135125720 4.1946
1135130640 4.1950
1135139160 4.1957
1135147680 4.1932
1135152600 4.1945
1135161120 4.1934
1135169640 4.1932
1135174560 4.1920
1135183080 4.1949
1135194000 4.1952
1135198920 4.1955
1135207440 4.1952
1135215960 4.1962
1135220880 4.1945
1135229400 4.1845
1135237920 4.1942
1135242840 4.1968
1135251360 4.1978
1135259880 4.1936
1135264800 4.1943
1135273380 4.1931
1135278300 4.1908
1135286820 4.1908
1135295340 4.1941
1135300260 4.1949
1135308780 4.1949
1135317300 4.1941
1135322220 4.1947
1135330740 4.1950
1135335660 4.1980
1135344180 4.1990
1135352700 4.2006
1135357620 4.2006
1135366140 4.1997
1135374660 4.2008
1135379580 4.2008
1135388100 4.2006
1135396620 4.1993
1135401540 4.2007
1135412460 4.1987
1135421040 4.2004
1135425960 4.1993
1135434480 4.2004
1135443000 4.2002
1135447920 4.2006
1135456440 4.1999
1135464960 4.1995
1135469880 4.2004
1135478400 4.2000
1135483320 4.2001
1135491840 4.1989
1135500360 4.2006
1135505280 4.1985
1135513800 4.1993
1135522320 4.1992
1135527240 4.1989
1135535760 4.1996
1135544280 4.1993
1135549260 4.1975
1135557780 4.1820
1135562700 4.1815
1135571220 4.1886
1135579740 4.1864
1135584660 4.1915
1135593180 4.1879
1135601700 4.1929
1135606620 4.1925
1135615140 4.1941
1135626060 4.1915
1135630980 4.1938
1135639500 4.1925
1135648020 4.1925
1135652940 4.1908
1135661460 4.1909
1135669980 4.1917
1135674900 4.1928
1135683420 4.1910
1135688400 4.1915
1135696920 4.1933
1135705440 4.1937
1135710360 4.1928
1135718880 4.1904
1135727400 4.1896
1135732320 4.1892
1135740840 4.1904
1135749360 4.1923
1135754280 4.1928
1135762800 4.1930
1135767720 4.1931
1135776240 4.1940
1135784760 4.1933
1135789680 4.1938
1135798200 4.1928
1135806720 4.1912
1135811640 4.1906
1135820160 4.1901
1135828740 4.1891
1135836060 4.1906
1135844580 4.1907
1135853100 4.2044
1135858020 4.1935
1135866540 4.1915
1135875060 4.1912
1135879980 4.1939
1135888500 4.1943
1135897020 4.1944
1135901940 4.1941
1135910460 4.1937
1135915380 4.1941
1135923900 4.1937
1135932420 4.1933
1135937340 4.1925
1135945860 4.1909
1135954440 4.1861
1135959360 4.1877
1135967880 4.1870
1135977840 4.1918
1135986360 4.1932
1135991280 4.1922
1135999800 4.1927
1136008320 4.1925
1136013240 4.1918
1136021760 4.1935
1136030280 4.1910
1136035200 4.1933
1136043720 4.1920
1136048640 4.1921
1136057160 4.1913
1136065680 4.1932
1136070600 4.1923
1136079120 4.1936
1136087640 4.1916
1136092560 4.1939
1136101080 4.1929
1136112060 4.1945
1136116980 4.1933
1136125500 4.1924
1136134020 4.1923
1136138940 4.1937
1136147460 4.1923
1136155980 4.1928
1136160900 4.1879
1136169420 4.1871
1136177940 4.1908
1136182860 4.1894
1136191380 4.1915
1136196300 4.1885
1136204820 4.1901
1136213340 4.1879
1136218260 4.1881
1136226780 4.1862
1136235300 4.1872
1136240220 4.1853
1136248740 4.1838
1136253660 4.1837
1136262180 4.1840
1136270700 4.1843
1136275620 4.1858
1136284140 4.1827
1136292660 4.1832
1136297580 4.1833
1136306160 4.1852
1136314680 4.1796
1136322000 4.1869
1136330520 4.1852
1136339040 4.1861
1136343960 4.1858
1136352480 4.1808
1136361000 4.1856
1136365920 4.1876
1136374440 4.1886
1136382960 4.1876
1136387880 4.1893
1136396400 4.1893
1136401320 4.1890
1136409840 4.1891
1136418360 4.1891
1136423280 4.1874
1136431800 4.1884
1136440320 4.1877
1136445240 4.1865
1136453760 4.1875
1136462280 4.1870
1136467200 4.1882
1136475720 4.1862
1136480640 4.1881
1136489160 4.1887
1136497680 4.1885
1136502600 4.1873
1136511120 4.1879
1136519640 4.1856
1136524560 4.1863
1136533080 4.1861
1136544000 4.1862
1136548980 4.1860
1136557500 4.1882
1136566020 4.1857
1136570940 4.1893
1136579460 4.1883
1136587980 4.1891
1136592900 4.1895
1136601420 4.1906
1136609940 4.1876
1136614860 4.1876
1136623380 4.1903
1136628300 4.1892
1136636820 4.1910
1136645340 4.1897
1136650260 4.1901
1136658780 4.1902
1136667300 4.1907
1136672220 4.1887
1136680740 4.1896
1136685660 4.1885
1136694180 4.1893
1136702700 4.1883
1136707620 4.1886
1136716140 4.1883
1136724660 4.1893
1136729580 4.1890
1136738100 4.1883
1136746620 4.1882
1136751540 4.1895
1136762520 4.1889
1136771040 4.1899
1136775960 4.1884
1136784480 4.1896
1136793000 4.1868
1136797920 4.1901
1136806440 4.1870
1136814960 4.1883
1136819880 4.1884
1136828400 4.1899
1136833320 4.1899
1136841840 4.1869
1136850360 4.1858
1136855280 4.1886
1136863800 4.1876
1136872320 4.1883
1136877240 4.1882
1136885760 4.1882
1136894280 4.1871
1136899200 4.1863
1136907720 4.1868
1136912640 4.1892
1136925720 4.1915
1136930640 4.1887
1136939160 4.1886
1136947680 4.1900
1136952600 4.1901
1136961120 4.1895
1136969640 4.1897
1136974560 4.1874
1136983080 4.1899
1136988000 4.1879
1136996520 4.1939
1137005040 4.1899
1137009960 4.1914
1137018480 4.1899
1137027000 4.1920
1137031920 4.1914
1137040440 4.1906
1137048960 4.1495
1137053880 4.1865
1137064800 4.1927
1137073320 4.1907
1137078240 4.1905
1137086760 4.1910
1137095280 4.1895
1137100200 4.1903
1137108720 4.1897
1137117240 4.1923
1137122160 4.1898
1137130680 4.1913
1137135600 4.1919
1137144120 4.1932
1137152640 4.1917
1137157560 4.1923
1137166080 4.1915
1137174600 4.1931
1137179580 4.1911
1137188100 4.1921
1137196620 4.1894
1137201540 4.1927
1137210060 4.1924
1137214980 4.1928
1137223500 4.1914
1137232020 4.1926
1137236940 4.1920
1137245460 4.1934
1137253980 4.1925
1137258900 4.1917
1137267420 4.1899
1137275940 4.1909
1137283260 4.1892
1137291780 4.1914
1137300300 4.1918
1137305280 4.1900
1137313800 4.1906
1137322320 4.1893
1137327300 4.1909
1137335820 4.1900
1137344340 4.1913
1137349260 4.1907
1137357780 4.1917
1137362700 4.1902
1137371220 4.1916
1137379800 4.1905
1137384720 4.1922
1137393240 4.1921
1137401760 4.1917
1137406680 4.1924
1137415200 4.1924
1137420120 4.1905
1137428640 4.1908
1137437160 4.1896
1137442080 4.1881
1137450600 4.1887
1137459180 4.1892
1137464100 4.1913
1137472620 4.1923
1137481140 4.1912
1137488460 4.1892
1137496980 4.1870
1137505500 4.1876
1137510480 4.1853
1137519000 4.1884
1137527520 4.1884
1137532440 4.1899
1137540960 4.1876
1137549480 4.1887
1137554400 4.1885
1137562980 4.1902
1137567900 4.1882
1137576420 4.1870
1137584940 4.1866
1137589860 4.1879
1137598380 4.1871
1137606900 4.1903
1137611820 4.1893
1137620340 4.1891
1137625260 4.1879
1137633840 4.1890
1137642360 4.1874
1137647280 4.1915
1137655800 4.1885
1137664320 4.1884
1137669240 4.1876
1137677760 4.1894
1137686340 4.1894
1137693660 4.1912
1137702180 4.1902
1137710700 4.1918
1137715620 4.1914
1137724140 4.1921
1137732660 4.1918
1137737580 4.1906
1137746100 4.1899
1137754620 4.1922
1137759540 4.1933
1137768120 4.1909
1137773040 4.1937
1137781560 4.1930
1137790080 4.1937
1137795000 4.1913
1137803520 4.1903
1137812040 4.1863
1137816960 4.1882
1137825540 4.1879
1137830460 4.1883
1137838980 4.1869
1137847500 4.1865
1137852420 4.1856
1137860940 4.1863
1137869460 4.1856
1137874440 4.1864
1137882960 4.1859
1137891480 4.1879
1137898860 4.1742
1137907440 4.1877
1137915960 4.1853
1137920880 4.1854
1137929400 4.1838
1137937920 4.1857
1137942840 4.1849
1137951360 4.1862
1137959880 4.1854
1137964800 4.1846
1137973380 4.1838
1137978300 4.1869
1137986820 4.1864
1137995340 4.1878
1138000260 4.1857
1138008840 4.1886
1138017360 4.1867
1138022280 4.1856
1138030800 4.1750
1138035720 4.1733
1138044300 4.1830
1138052820 4.1846
1138057740 4.1808
1138066260 4.1823
1138074780 4.2152
1138079700 4.2070
1138088280 4.2081
1138099200 4.2075
1138104180 4.2101
1138112700 4.2093
1138121280 4.2096
1138126200 4.2192
1138134780 4.2213
1138143300 4.2221
1138148220 4.2213
1138156800 4.2203
1138161720 4.2210
1138170300 4.2198
1138178820 4.2230
1138183740 4.2193
1138192320 4.2192
1138200840 4.2157
1138205760 4.2206
1138214340 4.2181
1138219260 4.2191
1138227780 4.2169
1138236360 4.2192
1138241280 4.2169
1138249860 4.2159
1138258380 4.2166
1138263360 4.2167
1138271880 4.2194
1138282860 4.2186
1138287780 4.2170
1138296360 4.2186
1138304880 4.2142
1138309800 4.2155
1138318380 4.2151
1138326900 4.2136
1138331820 4.1914
1138340340 4.2149
1138345320 4.2139
1138353840 4.2162
1138362420 4.2163
1138367340 4.2154
1138375860 4.2146
1138384440 4.2160
1138389360 4.2181
1138397880 4.2179
1138402860 4.2190
1138411380 4.2194
1138419900 4.2185
1138424880 4.2182
1138433400 4.2173
1138441920 4.2172
1138446900 4.2304
1138455420 4.2198
1138463940 4.2184
1138471320 4.2212
1138479840 4.2203
1138488360 4.2168
1138493340 4.2164
1138501860 4.2203
1138510380 4.2197
1138515360 4.2164
1138523880 4.2158
1138528800 4.2192
1138537380 4.2202
1138545900 4.2197
1138550880 4.2201
1138559400 4.2190
1138567920 4.2205
1138572840 4.2195
1138581420 4.2196
1138589940 4.2194
1138594920 4.2200
1138603440 4.2203
1138608360 4.2212
1138616940 4.2206
1138625460 4.2198
1138630380 4.2174
1138638960 4.2205
1138647480 4.2180
1138654860 4.2224
1138663380 4.2165
1138671900 4.2194
1138676820 4.2187
1138685400 4.2164
1138693920 4.2196
1138698840 4.2223
1138707420 4.2219
1138715940 4.2218
1138720920 4.2212
1138729440 4.2213
1138734360 4.2195
1138742880 4.2184
1138751460 4.2181
1138756440 4.2184
1138764960 4.2196
1138773480 4.2167
1138778460 4.2207
1138786980 4.2224
1138791960 4.2222
1138800480 4.2232
1138809000 4.2217
1138813980 4.2228
1138822500 4.2223
1138831020 4.2221
1138838400 4.2204
1138846920 4.2225
1138855440 4.2210
1138860360 4.2240
1138868940 4.2210
1138877460 4.2128
1138882380 4.2215
1138890960 4.2212
1138899480 4.2213
1138904460 4.2199
1138912980 4.2204
1138917960 4.2188
1138926480 4.2195
1138935000 4.2182
1138939920 4.2179
1138948500 4.2192
1138957020 4.2191
1138962000 4.2201
1138970520 4.2220
1138975440 4.2214
1138984020 4.2209
1138992540 4.2209
1138997460 4.2201
1139006040 4.2199
1139014560 4.2198
1139019480 4.2193
1139030460 4.2211
1139038980 4.2201
1139043900 4.2184
1139052480 4.2208
1139061000 4.2233
1139065920 4.2225
1139074500 4.2232
1139083020 4.2200
1139087940 4.2213
1139096520 4.2213
1139101440 4.2203
1139110020 4.2199
1139118540 4.2216
1139123460 4.2195
1139132040 4.2202
1139140560 4.2197
1139145540 4.2211
1139154060 4.2187
1139158980 4.2183
1139167560 4.2215
1139176080 4.2211
1139181000 4.2205
1139189580 4.2200
1139198100 4.2209
1139203020 4.2233
1139214000 4.2224
1139222520 4.2248
1139227500 4.2221
1139236020 4.2244
1139244540 4.2230
1139249460 4.2240
1139258040 4.2238
1139266560 4.2234
1139271540 4.2221
1139280060 4.2197
1139284980 4.2229
1139293560 4.2233
1139302080 4.2265
1139307060 4.2257
1139315580 4.2258
1139324160 4.2278
1139329080 4.2269
1139337600 4.2243
1139342520 4.2259
1139351100 4.2263
1139359620 4.2273
1139364600 4.2250
1139373120 4.2209
1139381640 4.2205
1139386620 4.2240
1139395140 4.2251
1139406060 4.2236
1139411040 4.2238
1139419560 4.2207
1139428080 4.2200
1139433060 4.2228
1139441580 4.2215
1139450100 4.2236
1139455080 4.2235
1139463600 4.2240
1139468580 4.2237
1139477100 4.2263
1139485680 4.2262
1139490600 4.2265
1139499180 4.2250
1139507700 4.2249
1139512620 4.2267
1139521200 4.2260
1139526120 4.2280
1139534640 4.2265
1139543220 4.2252
1139548140 4.2269
1139556720 4.2261
1139565240 4.2273
1139570220 4.2260
1139578740 4.2269
1139589660 4.2272
1139594640 4.2249
1139603160 4.2241
1139611740 4.2246
1139616660 4.2239
1139625180 4.2259
1139633760 4.2253
1139638680 4.2219
1139647200 4.2203
1139652180 4.2209
1139660700 4.2204
1139669280 4.2197
1139674200 4.2202
1139682720 4.2192
1139691300 4.2187
1139696220 4.2194
1139704800 4.2206
1139709720 4.2206
1139718240 4.2206
1139726820 4.2479
1139731740 4.2193
1139740260 4.2180
1139748840 4.2190
1139753760 4.2173
1139762280 4.2180
1139773260 4.2193
1139778180 4.2195
1139786700 4.2185
1139795280 4.2196
1139800200 4.2189
1139808780 4.2246
1139817300 4.2250
1139822220 4.2236
1139830800 4.2242
1139835720 4.2234
1139844240 4.2241
1139852820 4.2246
1139857740 4.2264
1139866260 4.2249
1139874840 4.2250
1139879760 4.2245
1139888280 4.2263
1139893260 4.2259
1139901780 4.2249
1139910300 4.2265
1139915280 4.2277
1139923800 4.2265
1139932320 4.2259
1139937300 4.2278
1139945820 4.2268
1139954340 4.2275
1139961720 4.2282
1139970240 4.2296
1139978760 4.2273
1139983740 4.2297
1139992260 4.2294
1140000780 4.2298
1140005760 4.2291
1140014280 4.2294
1140019260 4.2287
1140027780 4.2660
1140036360 4.2662
1140041280 4.2663
1140049860 4.2655
1140058380 4.2641
1140063360 4.2657
1140071880 4.2624
1140076800 4.2677
1140085380 4.2659
1140093900 4.2667
1140098820 4.2671
1140107400 4.2680
1140115920 4.2664
1140120900 4.2660
1140129420 4.2624
1140137940 4.2669
1140145320 4.2653
1140153840 4.2660
1140162420 4.2662
1140167340 4.2655
1140175860 4.2660
1140184440 4.2658
1140189360 4.2642
1140197940 4.2624
1140202860 4.2644
1140211380 4.2646
1140219960 4.2634
1140224880 4.2642
1140233460 4.2643
1140241980 4.2506
1140246960 4.2633
1140255480 4.2633
1140260460 4.2643
1140268980 4.2637
1140277500 4.2776
1140282480 4.2757
1140291000 4.2758
1140299580 4.2764
1140304500 4.2749
1140313080 4.2762
1140324000 4.2742
1140328920 4.2770
1140337500 4.2640
1140346020 4.2645
1140350940 4.2643
1140359520 4.2651
1140368040 4.2645
1140373020 4.2644
1140381540 4.2650
1140386460 4.2644
1140395040 4.2653
1140403560 4.2658
1140408540 4.2649
1140417060 4.2658
1140425640 4.2669
1140430560 4.2672
1140439080 4.2663
1140444060 4.2639
1140452580 4.2664
1140461160 4.2651
1140466080 4.2628
1140474600 4.2591
1140483180 4.2587
1140488100 4.2591
1140496620 4.2600
1140507600 4.2604
1140512520 4.2615
1140521100 4.2555
1140529620 4.2571
1140534540 4.2572
1140543120 4.2582
1140551640 4.2594
1140556560 4.2573
1140565140 4.2551
1140570060 4.2558
1140578640 4.2560
1140587160 4.2544
1140592140 4.2544
1140600660 4.2542
1140609240 4.2529
1140614160 4.2530
1140622740 4.2479
1140627660 4.2505
1140636180 4.2519
1140644760 4.2516
1140649740 4.2511
1140658260 4.2511
1140666780 4.2406
1140671760 4.2534
1140680280 4.2523
1140691260 4.2541
1140696180 4.2526
1140704760 4.2516
1140713280 4.2468
1140718260 4.2436
1140726780 4.2454
1140735360 4.2436
1140740280 4.2437
1140748800 4.2422
1140753780 4.2421
1140762300 4.2408
1140770880 4.2442
1140775800 4.2486
1140784380 4.2515
1140792900 4.2517
1140797880 4.2530
1140806400 4.2526
1140811320 4.2529
1140819900 4.2534
1140828420 4.2541
1140833400 4.2527
1140841920 4.2536
1140850500 4.2542
1140855420 4.2541
1140863940 4.2537
1140874920 4.2548
1140879840 4.2552
1140888420 4.2551
1140896940 4.2549
1140901860 4.2548
1140910440 4.2561
1140918960 4.2310
1140923940 4.2298
1140932460 4.2307
1140937380 4.2533
1140945960 4.2536
1140954480 4.2521
1140959460 4.2554
1140967980 4.2533
1141008780 4.2394
1141013760 4.2502
1141022280 4.2498
1141027200 4.2515
1141035780 4.2533
1141044300 4.2514
1141049220 4.2515
1141065420 4.2516
1141070400 4.2515
1141078920 4.2509
1141087500 4.2496
1141092420 4.2498
1141101000 4.2509
1141109520 4.2490
1141114440 4.2499
1141123020 4.2483
1141131540 4.2491
1141138920 4.2494
1141147440 4.2482
1141156020 4.2485
1141160940 4.2494
1141169520 4.2369
1141178040 4.2396
1141182960 4.2361
1141191480 4.2370
1141196460 4.2366
1141204980 4.2370
1141213500 4.2387
1141218420 4.2382
1141227000 4.2390
1141235520 4.2398
1141240440 4.2486
1141249020 4.2450
1141257540 4.2502
1141262460 4.2498
1141271040 4.2501
1141275960 4.2505
1141284480 4.2506
1141293000 4.2515
1141297980 4.2490
1141306500 4.2467
1141315020 4.2468
1141322400 4.2464
1141330920 4.2477
1141339440 4.2476
1141344420 4.2428
1141352940 4.2401
1141361520 4.2427
1141366440 4.2429
1141374960 4.2445
1141383540 4.2431
1141388460 4.2474
1141396980 4.2476
1141401960 4.2476
1141410480 4.2490
1141419060 4.2497
1141423980 4.2487
1141432560 4.2459
1141441080 4.2462
1141446000 4.2496
1141454580 4.2491
1141459500 4.2501
1141468080 4.2498
1141476600 4.2469
1141481520 4.2477
1141490100 4.2480
1141498620 4.2465
1141506000 4.2481
1141514520 4.2487
1141523040 4.2476
1141527960 4.2453
1141536540 4.2449
1141545060 4.2447
1141549980 4.2506
1141558560 4.2439
1141567080 4.2466
1141572000 4.2472
1141580580 4.2480
1141585500 4.2470
1141594020 4.2469
1141602600 4.2468
1141607520 4.2481
1141616040 4.2478
1141624620 4.2473
1141629540 4.2493
1141638120 4.2526
1141643040 4.2515
1141651560 4.2504
1141660140 4.2488
1141665060 4.2502
1141673580 4.2496
1141682160 4.2515
1141687080 2.9205
1141695480 4.2511
1141706400 4.2537
1141711380 4.2532
1141719900 4.2519
1141728420 4.2512
1141733340 4.2503
1141741920 4.2514
1141750440 4.2501
1141755360 4.2504
1141763940 4.2503
1141768860 4.2513
1141777380 4.2506
1141785960 4.2517
1141790880 4.2520
1141799400 4.2505
1141807980 4.2508
1141812900 4.2504
1141821420 4.2517
1141829940 4.2506
1141834920 4.2492
1141843440 4.2486
1141848360 4.2478
1141856940 4.2485
1141865460 4.2466
1141870380 4.2463
1141878960 4.2461
1141887480 4.2454
1141894800 4.2459
1141903320 4.2461
1141911900 4.2534
1141916820 4.2500
1141925340 4.2481
1141933920 4.2455
1141938840 4.2480
1141947360 4.2413
1141955940 4.2481
1141960860 4.2465
1141969380 4.2495
1141974360 4.2491
1141982880 4.2500
1141991400 4.2484
1141996380 4.2506
1142004900 4.2497
1142013420 4.2486
1142018400 4.2493
1142026920 4.2513
1142031840 4.2508
1142040420 4.2492
1142048940 4.2509
1142053860 4.2482
1142062440 4.2511
1142070960 4.2472
1142075880 4.2470
1142086800 4.2482
1142095380 4.2469
1142100300 4.2450
1142108820 4.2454
1142117340 4.2460
1142122320 4.2458
1142130840 4.2448
1142139360 4.2448
1142144280 4.2436
1142152860 4.2431
1142157780 4.2431
1142166300 4.2450
1142174820 4.2461
1142179800 4.2441
1142188320 4.2448
1142196900 4.2454
1142201820 4.2443
1142210340 4.2448
1142215260 4.2444
1142223840 4.2440
1142232360 4.2425
1142237280 4.2388
1142245860 4.2410
1142254380 4.2404
1142259300 4.2407
1142267820 4.2420
1142276340 4.2423
1142283720 4.2428
1142292240 4.2445
1142300760 4.2423
1142305680 4.2392
1142314260 4.2434
1142322780 4.2453
1142327700 4.2498
1142336280 4.2472
1142341200 4.2470
1142349720 4.2449
1142358300 4.2440
1142363220 4.2458
1142371800 4.2474
1142380320 4.2477
1142385240 4.2468
1142393820 4.2461
1142402340 4.2460
1142407260 4.2432
1142415840 4.2444
1142420760 4.2438
1142429280 4.2436
1142437860 4.2432
1142442780 4.2435
1142451300 4.2446
1142459880 4.2426
1142467200 4.2428
1142475720 4.2418
1142484300 4.2360
1142489220 4.2412
1142497800 4.2479
1142506320 4.2490
1142511240 4.2476
1142519820 4.2506
1142528340 4.2501
1142533320 4.2505
1142541840 4.2492
1142546760 4.2326
1142555340 4.2422
1142563860 4.2338
1142568780 4.2320
1142577360 4.2199
1142585880 4.2207
1142590860 4.2495
1142599380 4.2381
1142604300 4.2498
1142612880 4.2537
1142621400 4.2534
1142626380 4.2525
1142634900 4.2526
1142643420 4.2425
1142650800 4.2521
1142659320 4.2523
1142667840 4.2520
1142672820 4.2523
1142681340 4.2516
1142689860 4.2528
1142694840 4.2521
1142703360 4.2524
1142711940 4.2521
1142716860 4.2527
1142725380 4.2521
1142730360 4.2529
1142738880 4.2518
1142747400 4.2531
1142752380 4.2508
1142760900 4.2524
1142769480 4.2518
1142774400 4.2535
1142782920 4.2526
1142787900 4.2527
1142796420 4.2538
1142804940 4.2532
1142809920 4.2518
1142818440 4.2539
1142827020 4.2532
1142831940 4.2555
1142842860 4.2531
1142851440 4.2541
1142856360 4.2561
1142864940 4.2556
1142873460 4.2509
1142878440 4.2548
1142886960 4.2549
1142895480 4.2548
1142900460 4.2526
1142908980 4.2535
1142913960 4.2528
1142922480 4.2518
1142931060 4.2515
1142935980 4.2514
1142944560 4.2549
1142953080 4.2544
1142958060 4.2539
1142966580 4.2540
1142971560 4.2551
1142980080 4.2566
1142988660 4.2555
1142993580 4.2562
1143002160 4.2570
1143010680 4.2564
1143018000 4.2571
1143026580 4.2547
1143035100 4.2547
1143040080 4.2513
1143048600 4.2480
1143057180 4.2480
1143062100 4.2549
1143070680 4.2568
1143075600 4.2563
1143084180 4.2561
1143092700 4.2554
1143097620 4.2575
1143106200 4.2584
1143114720 4.2583
1143119700 4.2584
1143128220 4.2575
1143133200 4.2586
1143141720 4.2560
1143150240 4.2554
1143155220 4.2591
1143163740 4.2604
1143172320 4.2586
1143177240 4.2591
1143185820 4.2605
1143194340 4.2602
1143201720 4.2591
1143210240 4.2604
1143218820 4.2596
1143223740 4.2595
1143232320 4.2591
1143240840 4.2591
1143245820 4.2569
1143254340 4.2583
1143259320 4.2587
1143267840 4.2555
1143276420 4.2571
1143281340 4.2587
1143289860 4.2593
1143298440 4.2597
1143303360 4.2590
1143311940 4.2576
1143316860 4.2586
1143325380 4.2572
1143333960 4.2609
1143338880 4.2601
1143347460 4.2590
1143355980 4.2572
1143360900 4.2589
1143369480 4.2581
1143380400 4.2516
1143385380 4.2568
1143393900 4.2590
1143402480 4.2586
1143407400 4.2564
1143415920 4.2571
1143424500 4.2574
1143429480 4.2581
1143438000 4.2600
1143442920 4.2619
1143451500 4.2611
1143460020 4.2607
1143465000 4.2607
1143473520 4.2609
1143482100 4.2608
1143487020 4.2598
1143495600 4.2602
1143500520 4.2600
1143509100 4.2605
1143517620 4.2561
1143522600 4.2618
1143531120 4.2618
1143539640 4.2596
1143544620 4.2611
1143553140 4.2611
1143564120 4.2591
1143569040 4.2593
1143577620 4.2580
1143586140 4.2578
1143591120 4.2584
1143599640 4.2588
1143608220 4.2615
1143613140 4.2641
1143621720 4.2636
1143626640 4.2867
1143635220 4.2877
1143643740 4.2879
1143648720 4.2901
1143657240 4.2873
1143665760 4.2886
1143670740 4.2883
1143679260 4.2891
1143684240 4.2888
1143692760 4.2878
1143701340 4.2863
1143706260 4.2820
1143714780 4.2833
1143723360 4.2864
1143728280 4.2874
1143739260 4.2858
1143747780 4.2865
1143752760 4.2885
1143761280 4.2865
1143769860 4.2877
1143774780 4.2872
1143783300 4.2882
1143791880 4.2883
1143796800 4.2889
1143805380 4.2877
1143810300 4.2887
1143818880 4.2862
1143827400 4.2872
1143832380 4.2856
1143840900 4.2863
1143849480 4.2862
1143854400 4.2859
1143862980 4.2860
1143867900 4.2874
1143876420 4.2844
1143884940 4.2866
1143889920 4.2861
1143898440 4.2855
1143907020 4.2860
1143911940 4.2857
1143922860 4.2852
1143931440 4.2844
1143936360 4.2834
1143944880 4.2831
1143953460 4.2805
1143958380 4.2847
1143966960 4.2842
1143975480 4.2841
1143980400 4.2850
1143988980 4.2836
1143993900 4.2809
1144002480 4.2829
1144011000 4.2827
1144015920 4.2831
1144024500 4.2754
1144033020 4.2814
1144037940 4.2844
1144046520 4.2838
1144051440 4.2506
1144059960 4.2484
1144068480 4.2482
1144073460 4.2672
1144081980 4.2682
1144090560 4.2662
1144095480 4.2673
1144106400 4.2677
1144114980 4.2675
1144119900 4.2684
1144128420 4.2666
1144137000 4.2645
1144141920 4.2653
1144150500 4.2655
1144159020 4.2501
1144163940 4.2499
1144172520 4.2508
1144177440 4.2509
1144186020 4.2498
1144194540 4.2499
1144199460 4.2496
1144207980 4.2485
1144216560 4.2499
1144221480 4.2523
1144230060 4.2511
1144234980 4.2524
1144243560 4.2511
1144252080 4.2501
1144257000 4.2509
1144265580 4.2506
1144274100 4.2498
1144279080 4.2514
1144290000 4.2505
1144298520 4.2514
1144303500 4.2508
1144312020 4.2523
1144320540 4.2526
1144325520 4.2522
1144334040 4.2519
1144342620 4.2481
1144347540 4.2509
1144356120 4.2520
1144361040 4.2519
1144369560 4.2516
1144378140 4.2513
1144383060 4.2504
1144391580 4.2513
1144400160 4.2516
1144405080 4.2522
1144413660 4.2526
1144418580 4.2529
1144427100 4.2507
1144435680 4.2492
1144440600 4.2467
1144449180 4.2513
1144457700 4.2519
1144462620 4.2504
1144471140 4.2512
1144482120 4.2507
1144487040 4.2506
1144495620 4.2491
1144504140 4.2494
1144509120 4.2491
1144517640 4.2486
1144526160 4.2490
1144531140 4.2491
1144539660 4.2497
1144544640 4.2504
1144553160 4.2476
1144561680 4.2488
1144566660 4.2498
1144575180 4.2491
1144583760 4.2485
1144588680 4.2484
1144597200 4.2499
1144602180 4.2506
1144610700 4.2495
1144619220 4.2513
1144624200 4.2513
1144632720 4.2523
1144641300 4.2520
1144646220 4.2510
1144654740 4.2520
1144665720 4.2549
1144670640 4.2518
1144679220 4.2536
1144687740 4.2528
1144692720 4.2538
1144701240 4.2523
1144709760 4.2487
1144714740 4.2524
1144723260 4.2515
1144728240 4.2522
1144736760 4.2549
1144745280 4.2528
1144750260 4.2532
1144758780 4.2537
1144767300 4.2556
1144772280 4.2539
1144780800 4.2531
1144785780 4.2549
1144794300 4.2516
1144802820 4.2548
1144807800 4.2554
1144816320 4.2545
1144824900 4.2551
1144829820 4.2489
1144838340 4.2385
1144849320 4.2387
1144854240 4.2589
1144862820 4.2112
1144871340 4.2107
1144876260 4.2578
1144884840 4.2553
1144893360 4.2570
1144898340 4.2575
1144906860 4.2577
1144911840 4.2553
1144920360 4.2580
1144928940 4.2539
1144933860 4.2548
1144942440 4.2551
1144950960 4.2541
1144955880 4.2542
1144964460 4.2530
1144969380 4.2538
1144977960 4.2577
1144986480 4.2535
1144991460 4.2518
1144999980 4.2516
1145008560 4.2513
1145013480 4.2511
1145024400 4.2529
1145032980 4.2522
1145037900 4.2535
1145046480 4.2535
1145055000 4.2545
1145059980 4.2543
1145068500 4.2550
1145077080 4.2521
1145082000 4.2519
1145090580 4.2546
1145095500 4.2551
1145104080 4.2554
1145112600 4.2545
1145117520 4.2545
1145126100 4.2537
1145134620 4.2525
1145139600 4.2523
1145148120 4.2536
1145153100 4.2530
1145161620 4.2537
1145170140 4.2537
1145175120 4.2541
1145183700 4.2532
1145192220 4.2541
1145199600 4.2526
1145208120 4.2533
1145216640 4.2520
1145221620 4.2531
1145230140 4.2518
1145238720 4.2532
1145243640 4.2527
1145252220 4.2538
1145260740 4.2512
1145265720 4.2530
1145274240 4.2521
1145279220 4.2547
1145287740 4.2534
1145296320 4.2518
1145301240 4.2497
1145309820 4.2506
1145318340 4.2517
1145323260 4.2504
1145331840 4.2493
1145336760 4.2516
1145345340 4.2507
1145353860 4.2538
1145358840 4.2537
1145367360 4.2544
1145375940 4.2514
1145383260 4.2537
1145391780 4.2532
1145400360 4.2520
1145405280 4.2506
1145413800 4.2530
1145422380 4.2514
1145427300 4.2271
1145435880 4.2518
1145440800 4.2519
1145449320 4.2546
1145457900 4.2530
1145462820 4.2533
1145471400 4.2543
1145479920 4.2539
1145484900 4.2532
1145493420 4.2508
1145501940 4.2542
1145506920 4.2553
1145515440 4.2541
1145520420 4.2547
1145528940 4.2538
1145537520 4.2521
1145542440 4.2531
1145550960 4.2536
1145559540 4.2525
1145566860 4.2546
1145575440 4.2535
1145583960 4.2548
1145588880 4.2542
1145597460 4.2470
1145605980 4.2530
1145610900 4.2557
1145619480 4.2530
1145624400 4.2540
1145632980 4.2564
1145641500 4.2533
1145646420 4.2532
1145655000 4.2547
1145663520 4.2549
1145668500 4.2557
1145677020 4.2557
1145682000 4.2565
1145690520 4.2641
1145699100 4.2550
1145704020 4.2526
1145712540 4.2549
1145721120 4.2531
1145726040 4.2535
1145734620 4.2538
1145743140 4.2538
1145750520 4.2551
1145759040 4.2556
1145767560 4.2537
1145772540 4.2542
1145781060 4.2535
1145789640 4.2526
1145794560 4.2514
1145803080 4.2516
1145808060 4.2529
1145816580 4.2516
1145825100 4.2518
1145830080 4.2528
1145838600 4.2533
1145847180 4.2537
1145852100 4.2532
1145860620 4.2539
1145865600 4.2533
1145874120 4.2523
1145882700 4.2528
1145887620 4.2536
1145896200 4.2540
1145904720 4.2523
1145909640 4.2536
1145918220 4.2533
1145926740 4.2536
1145934120 4.2350
1145942640 4.2418
1145951160 4.2453
1145956140 4.2422
1145964660 4.2385
1145973240 4.2356
1145978160 4.2393
1145986680 4.2503
1145991660 4.2496
1146000180 4.2516
1146008760 4.2464
1146013680 4.2527
1146022260 4.2528
1146030780 4.2540
1146035760 4.2499
1146044280 4.2525
1146049200 4.2517
1146057780 4.2526
1146066300 4.2528
1146071280 4.2515
1146079800 4.2513
1146088380 4.2510
1146093300 4.2520
1146101880 4.2517
1146112800 4.2497
1146117720 4.2510
1146126360 3.6056
1146134820 4.2539
1146139740 4.2519
1146148320 4.2454
1146156840 4.2480
1146161760 4.2454
1146170340 4.2493
1146175260 4.2481
1146183840 4.2451
1146192360 4.2438
1146197280 4.2494
1146205860 4.2505
1146214380 4.2481
1146219360 4.2506
1146227880 4.2512
1146232800 4.2526
1146241380 4.2526
1146249900 4.2519
1146254880 4.2531
1146263400 4.2518
1146271980 4.2510
1146276900 4.2523
1146285420 4.2515
1146296400 4.2494
1146301320 4.2515
1146309840 4.2493
1146318420 4.2505
1146323340 4.2507
1146331860 4.2502
1146340440 4.2488
1146345360 4.2495
1146353880 4.2489
1146358860 4.2499
1146367380 4.2489
1146375900 4.2488
1146380820 4.2490
1146389400 4.2485
1146397920 4.2488
1146402900 4.2481
1146411420 4.2492
1146419940 4.2498
1146424920 4.2456
1146433440 4.2457
1146438360 4.2443
1146446940 4.2447
1146455460 4.2449
1146460380 4.2446
1146468900 4.2449
1146477480 4.2456
1146484800 4.2451
1146493320 4.2470
1146501840 4.2461
1146506820 4.2450
1146515340 4.2435
1146523860 4.1996
1146528780 4.2444
1146537360 4.2436
1146545880 4.2424
1146550800 4.2426
1146559320 4.2366
1146564300 4.2366
1146572820 4.2373
1146581340 4.2362
1146586260 4.2370
1146594840 4.2356
1146603360 4.2377
1146608280 4.2383
1146616860 4.2374
1146621780 4.2366
1146630300 4.2337
1146638880 4.2329
1146643800 4.2327
1146652320 4.2345
1146660900 4.2343
1146665820 4.2295
1146674340 4.2306
1146685260 4.2312
1146690240 4.2319
1146698760 4.2315
1146707280 4.2315
1146712260 4.2334
1146720780 4.2272
1146729300 4.2305
1146734220 4.2350
1146742800 4.2314
1146747720 4.2322
1146756240 4.2317
1146764820 4.2312
1146769740 4.2313
1146778260 4.2312
1146786840 4.2305
1146791760 4.2306
1146800280 4.2318
1146805260 4.2322
1146813780 4.2343
1146822300 4.2330
1146827280 4.2334
1146835800 4.2349
1146844320 4.2352
1146849300 4.2339
1146857820 4.2329
1146866340 4.2363
1146873660 4.2393
1146882240 4.2393
1146890760 4.2399
1146895680 4.2391
1146904260 4.2393
1146912780 4.2355
1146917700 4.2379
1146926280 4.2354
1146931200 4.2334
1146939720 4.2359
1146948300 4.2351
1146953220 4.2334
1146961740 4.2342
1146970320 4.2337
1146975240 4.2329
1146983760 4.2350
1146992340 4.2336
1146997260 4.2356
1147005780 4.2350
1147010700 4.2347
1147019280 4.2353
1147027800 4.2339
1147032720 4.2353
1147041300 4.2349
1147049820 4.2363
1147054740 4.2356
1147065720 4.2326
1147074240 4.2344
1147079160 4.2348
1147087740 4.2343
1147096260 4.2324
1147101180 4.2327
1147109760 4.2328
1147118280 4.2322
1147123200 4.2341
1147131780 4.2333
1147136700 4.2310
1147145220 4.2326
1147153800 4.2349
1147158720 4.2336
1147167240 4.2325
1147175820 4.2325
1147180740 4.2310
1147189320 4.2334
1147194240 4.2326
1147202760 4.2329
1147211340 4.2312
1147216260 4.2311
1147224780 4.2317
1147233360 4.2315
1147238280 4.2288
1147249200 4.2297
1147257780 4.2320
1147262700 4.2317
1147271220 4.2329
1147279800 4.2318
1147284720 4.2318
1147293300 4.2312
1147301820 4.2318
1147306740 4.2337
1147315320 4.2331
1147320240 4.2322
1147328820 4.2335
1147337340 4.2294
1147342260 4.2280
1147350840 4.2236
1147359360 4.2292
1147364340 4.2302
1147372860 4.2303
1147377840 4.2317
1147386360 4.2187
1147394880 4.2060
1147399860 4.2200
1147408380 4.2303
1147416960 4.2294
1147421880 4.2304
1147432860 4.2296
1147441380 4.2305
1147446300 4.2304
1147454880 4.2323
1147463400 4.2316
1147468380 4.2296
1147476900 4.2321
1147485420 4.2305
1147490400 4.2291
1147498920 4.2282
1147503900 4.2262
1147512420 4.2259
1147521000 4.2288
1147525920 4.2291
1147534440 4.2285
1147543020 4.2297
1147547940 4.2295
1147556520 4.2260
1147561440 4.2239
1147570020 4.2227
1147578540 4.2266
1147583520 4.2259
1147592040 4.2266
1147600620 4.2263
1147605540 4.2267
1147616520 4.2288
1147625040 4.2250
1147629960 4.2248
1147638540 4.2261
1147647060 4.2250
1147652040 4.2247
1147660620 4.2260
1147669140 4.2254
1147674060 4.2245
1147682640 4.2243
1147687560 4.2234
1147696140 4.2240
1147704660 4.2218
1147709640 4.2240
1147718160 4.2231
1147726740 4.2248
1147731660 4.2186
1147740240 4.2182
1147745160 4.2198
1147753680 4.2198
1147762260 4.2183
1147767180 4.2196
1147775760 4.2193
1147784280 4.2181
1147791660 4.2179
1147800180 4.2185
1147808760 4.1888
1147813680 4.2172
1147822260 4.2167
1147830780 4.2154
1147835760 4.2149
1147844280 4.2171
1147849260 4.2197
1147857780 4.2190
1147866360 4.2182
1147871280 4.2188
1147879860 4.2193
1147888380 4.2183
1147893300 4.2161
1147901880 4.2166
1147906800 4.2174
1147915380 4.2161
1147923900 4.2161
1147928820 4.2020
1147937400 4.2011
1147945920 4.2014
1147950900 4.2037
1147959420 4.2055
1147970400 4.2056
1147975320 4.2067
1147983900 4.2051
1147992420 4.2038
1147997400 4.2041
1148005920 4.2031
1148014440 4.2026
1148019420 4.2038
1148027940 4.2046
1148032920 4.2066
1148041440 4.2050
1148050020 4.2040
1148054940 4.2195
1148063460 4.2210
1148072040 4.2224
1148076960 4.2204
1148085540 4.2208
1148090460 4.2224
1148098980 4.2211
1148107560 4.2209
1148112480 4.2225
1148121060 4.2211
1148129580 4.2207
1148134500 4.2210
1148143080 4.2211
1148154000 4.2210
1148158980 4.2060
1148167500 4.2062
1148176020 4.2067
1148181000 4.2063
1148189520 4.2059
1148198100 4.2195
1148203020 4.2212
1148211600 4.2198
1148216520 4.2221
1148225040 4.2210
1148233620 4.2225
1148238540 4.2222
1148247120 4.2213
1148255640 4.2182
1148260620 4.2197
1148269140 4.2188
1148274120 4.2200
1148282640 4.2215
1148291160 4.2236
1148296140 4.2250
1148304660 4.2205
1148313240 4.2210
1148318160 4.2174
1148326680 4.2196
1148337660 4.2209
1148342580 4.2201
1148351160 4.2192
1148359680 4.2186
1148364600 4.2189
1148373180 4.2183
1148381700 4.2169
1148386680 4.2161
1148395200 4.2165
1148400180 4.2168
1148408700 4.2128
1148417280 4.2174
1148422200 4.2156
1148430720 4.2133
1148439300 4.2144
1148444220 4.2191
1148452800 4.2168
1148457720 4.2174
1148466300 4.2181
1148474820 4.2195
1148479740 4.2223
1148488320 4.2240
1148496840 4.2235
1148501820 4.2238
1148510340 4.2228
1148521320 4.2245
1148526240 4.2245
1148534760 4.2232
1148543340 4.2208
1148548260 4.2228
1148556780 4.2054
1148565360 4.2226
1148570280 4.2228
1148578800 4.2179
1148583780 4.2219
1148592300 4.2251
1148600820 4.2245
1148605800 4.2256
1148614320 4.2245
1148622840 4.2236
1148627820 4.2245
1148636340 4.2260
1148641260 4.2251
1148649780 4.2260
1148658360 4.2265
1148663280 4.2276
1148671860 4.2248
1148680380 4.2255
1148685300 4.2275
1148693880 4.2267
1148704800 4.2250
1148709720 4.2264
1148718240 4.2249
1148726820 4.2266
1148731740 4.2265
1148740260 4.2257
1148748840 4.2259
1148753760 4.2244
1148762340 4.2265
1148767260 4.2250
1148775780 4.2253
1148784300 4.2254
1148789280 4.2261
1148797800 4.2256
1148806380 4.2235
1148811300 4.2242
1148819820 4.2246
1148824800 4.2246
1148833320 4.2251
1148841900 4.2229
1148846820 4.2227
1148855340 4.2225
1148863920 4.2220
1148868840 4.2232
1148877420 4.2232
1148885940 4.2220
1148893260 4.2217
1148901840 4.2219
1148910360 4.2212
1148915280 4.2230
1148923860 4.2222
1148932380 4.2230
1148937360 4.2251
1148945880 4.2234
1148950800 4.2230
1148959380 4.2222
1148967900 4.2222
1148972820 4.2236
1148981400 4.2232
1148989920 4.2233
1148994840 4.2241
1149003420 4.2230
1149011940 4.2223
1149016860 4.2240
1149025440 4.2251
1149030360 4.2234
1149038880 4.2229
1149047460 4.2220
1149052380 4.2226
1149060960 4.2215
1149069480 4.2201
1149076800 4.2239
1149085380 4.2233
1149093900 4.2213
1149098820 4.2235
1149107400 4.2199
1149115920 4.2208
1149120900 4.2236
1149129420 4.2256
1149137940 4.2249
1149142920 4.2227
1149151440 4.2275
1149156360 4.2264
1149164880 4.2267
1149173460 4.2269
1149178380 4.2270
1149186900 4.2290
1149195480 4.2275
1149200400 4.2211
1149208920 4.2225
1149213900 4.2226
1149222420 4.2209
1149230940 4.2247
1149235860 4.2262
1149244440 4.2255
1149252960 4.2236
1149257880 4.2231
1149268860 4.2249
1149277380 4.2239
1149282300 4.2245
1149290820 4.2237
1149299400 4.2276
1149304320 4.2252
1149312840 4.2274
1149321420 4.2185
1149326340 4.2207
1149334860 4.2211
1149339840 4.2208
1149348360 4.2205
1149356880 4.2191
1149361800 4.2190
1149370380 4.2204
1149378900 4.2200
1149383820 4.2194
1149392400 4.2173
1149397320 4.2183
1149405840 4.2160
1149414360 4.2152
1149419340 4.2168
1149427860 4.2178
1149436380 4.2180
1149441360 4.2187
1149449880 4.2158
1149460800 4.2152
1149465720 4.2178
1149474300 4.2169
1149482820 4.2199
1149487740 4.2182
1149496320 4.2230
1149504840 4.2150
1149509820 4.2165
1149518340 4.2143
1149523260 4.2118
1149531780 4.2116
1149540360 4.2090
1149545280 4.2117
1149553800 4.2128
1149562320 4.2133
1149567300 4.2228
1149575820 4.2217
1149584340 4.2192
1149589320 4.2242
1149597840 4.2231
1149602760 4.2246
1149611340 4.2257
1149619860 4.2218
1149624840 4.2258
1149633360 4.2260
1149641880 4.2255
1149649200 4.2261
1149657780 4.1879
1149666300 4.2238
1149671220 4.2267
1149679740 4.2256
1149688320 4.2268
1149693240 4.2273
1149701760 4.2257
1149710280 4.2257
1149715260 4.2259
1149723780 4.2243
1149728700 4.2247
1149737220 4.2251
1149745800 4.2257
1149750720 4.2244
1149759240 4.2255
1149767820 4.2302
1149772740 4.2326
1149781260 4.2337
1149786180 4.2347
1149794760 4.2340
1149803280 4.2347
1149808200 4.2364
1149816780 4.2354
1149825300 4.2375
1149830220 4.2358
1149841200 4.2357
1149849720 4.2372
1149854640 4.2266
1149863160 4.2378
1149871740 4.2248
1149876660 4.2240
1149885180 4.2320
1149893760 4.2327
1149898680 4.2320
1149907200 4.2337
1149912180 4.2340
1149920700 4.2325
1149929220 4.2333
1149934140 4.2355
1149942720 4.2328
1149951240 4.2332
1149956160 4.2337
1149964740 4.2205
1149969660 4.2318
1149978180 4.2317
1149986760 4.2326
1149991680 4.2310
1150000260 4.2321
1150008780 4.2306
1150013700 4.2314
1150022220 4.2304
1150033200 4.2309
1150038120 4.2298
1150046640 4.2303
1150055220 4.2299
1150060140 4.2311
1150068720 4.2309
1150077240 4.2295
1150082160 4.2294
1150090740 4.2288
1150095660 4.2310
1150104180 4.2314
1150112760 4.2309
1150117680 4.2299
1150126260 4.2314
1150134780 4.2288
1150139700 4.2309
1150148280 4.2312
1150153200 4.2316
1150161720 4.2273
1150170300 4.2287
1150175220 4.2284
1150183740 4.2287
1150192320 4.2312
1150197240 4.2320
1150205760 4.2311
1150214340 4.2231
1150221660 4.2320
1150230180 4.2294
1150238760 4.2283
1150243680 4.2268
1150252200 4.2274
1150260780 4.2287
1150265700 4.2285
1150274220 4.2290
1150279200 4.2295
1150287720 4.2299
1150296240 4.2310
1150301220 4.2309
1150309740 4.2307
1150318320 4.2357
1150323240 4.2332
1150331820 4.2325
1150340340 4.2435
1150345320 4.2447
1150353840 4.2439
1150358820 4.2442
1150367340 4.2451
1150375920 4.2450
1150380840 4.2448
1150389420 4.2429
1150397940 4.2427
1150405260 4.2420
1150413840 4.2441
1150422360 4.2416
1150427340 4.2451
1150435860 4.2433
1150444440 4.2418
1150449420 4.2421
1150457940 4.2425
1150462920 4.2410
1150471440 4.2403
1150480020 4.2401
1150484940 4.2387
1150493520 4.2428
1150502040 4.2352
1150507020 4.2400
1150515540 4.2426
1150520520 4.2389
1150529040 4.2412
1150537560 4.2427
1150542540 4.2422
1150551060 4.2412
1150559640 4.2407
1150564560 4.2406
1150573140 4.2425
1150584060 4.2417
1150589040 4.2403
1150597620 4.2417
1150606140 4.2400
1150611120 4.2401
1150619640 4.2442
1150628220 4.2436
1150633140 4.2444
1150641660 4.2431
1150646640 4.2433
1150655160 4.2434
1150663740 4.2425
1150668660 4.2429
1150677180 4.2420
1150685760 4.2410
1150690740 4.2415
1150699260 4.2418
1150704240 4.2393
1150712760 4.2412
1150721340 4.2381
1150726260 4.2377
1150734840 4.2383
1150743360 4.2399
1150748340 4.2387
1150759260 4.2390
1150767840 4.2397
1150772760 4.2393
1150781340 4.2398
1150789920 4.2378
1150794900 4.2397
1150803420 4.2385
1150808400 4.2403
1150816920 4.2417
1150825500 4.2401
1150830480 4.2410
1150839000 4.2378
1150847580 4.2356
1150852500 4.2308
1150861080 4.2351
1150866000 4.2394
1150874580 4.2380
1150883100 4.2405
1150888080 4.2413
1150896600 4.2411
1150905180 4.2429
1150910160 4.2418
1150918680 4.2433
1150929660 4.2400
1150934580 4.2419
1150943160 4.2395
1150951740 4.2405
1150956660 4.2400
1150965240 4.2422
1150973760 4.2393
1150978740 4.2418
1150987260 4.2356
1150992240 4.2378
1151000820 4.2346
1151009340 4.2354
1151014320 4.2389
1151022840 4.2390
1151031420 4.2390
1151036340 4.2378
1151044920 4.2387
1151049900 4.2295
1151058420 4.2377
1151067000 4.2397
1151071920 4.2374
1151080500 4.2389
1151089080 4.2384
1151096400 4.2384
1151104980 4.2370
1151113560 4.2386
1151118480 4.2389
1151127060 4.2386
1151135640 4.2371
1151140560 4.2376
1151149140 4.2385
1151154120 4.2376
1151162640 4.2366
1151171220 4.2173
1151176200 4.2167
1151184720 4.2175
1151193300 4.2309
1151198280 4.2322
1151206800 4.2323
1151211780 4.2313
1151220360 4.2320
1151228880 4.2374
1151233860 4.2379
1151242380 4.2388
1151250960 4.2380
1151255940 4.2382
1151266920 4.2391
1151275440 4.2391
1151280420 4.2372
1151288940 4.2371
1151297520 4.2386
1151302500 4.2387
1151311020 4.2369
1151316000 4.2453
1151324520 4.2473
1151339160 4.2473
1151347740 4.2479
1151352660 4.2415
1151361180 4.2440
1151369760 4.2421
1151374680 4.2464
1151385660 4.2492
1151394180 4.2463
1151399160 4.2479
1151407680 4.2459
1151416260 4.2476
1151421240 4.2478
1151429760 4.2484
1151438340 4.2397
1151443260 4.2436
1151451840 4.2413
1151456760 4.2415
1151465340 4.2418
1151473860 4.2438
1151478840 4.2449
1151487360 4.2436
1151495940 4.2445
1151500860 4.2446
1151509440 4.2435
1151514360 4.2469
1151522940 4.2449
1151531460 4.2378
1151536440 4.2371
1151544960 4.2461
1151553540 4.2482
1151560860 4.2512
1151569440 4.2478
1151577960 4.2439
1151582940 4.2480
1151591460 4.2149
1151600040 4.2479
1151604960 4.2471
1151613480 4.2458
1151618460 4.2432
1151626980 4.2466
1151635560 4.2450
1151640480 4.2450
1151649060 4.2446
1151657580 4.2450
1151662500 4.2432
1151671080 4.2463
1151676000 4.2472
1151684580 4.2459
1151693100 4.2457
1151698080 4.2474
1151706600 4.2463
1151715120 4.2456
1151720100 4.2439
1151728620 4.2443
1151737140 4.2446
1151744520 4.2427
1151753040 4.2434
1151761620 4.2428
1151766540 4.2464
1151775060 4.2463
1151783640 4.2446
1151788560 4.2452
1151797080 4.2455
1151802060 4.2450
1151810580 4.2440
1151819100 4.2451
1151824080 4.2445
1151832600 4.2435
1151841180 4.2440
1151846100 4.2452
1151854620 4.2457
1151859600 4.2446
1151868120 4.2408
1151876700 4.2435
1151881620 4.2407
1151890140 4.2416
1151898720 4.2435
1151903640 4.2416
1151912160 4.2426
1151920740 4.2439
1151928060 4.2442
1151936640 4.2369
1151945160 4.2447
1151950080 4.2466
1151958660 4.2449
1151967180 4.2433
1151972160 4.2440
1151980680 4.2446
1151985600 4.2447
1151994180 4.2428
1152002700 4.2431
1152007680 4.2449
1152016200 4.2455
1152024720 4.2432
1152029700 4.2423
1152038220 4.2437
1152046740 4.2441
1152051720 4.2437
1152060240 4.2448
1152065220 4.2446
1152073740 4.2465
1152082320 4.2461
1152087240 4.2455
1152095760 4.2419
1152104340 4.2449
1152111660 4.2423
1152120240 4.2427
1152128760 4.2431
1152133680 4.2378
1152142260 4.2386
1152150780 4.2384
1152155760 4.2382
1152164280 4.2365
1152169200 4.2405
1152177780 4.2422
1152186300 4.1974
1152191280 4.2435
1152199800 4.2452
1152208320 4.2325
1152213300 4.2310
1152221820 4.2280
1152230340 4.2274
1152235320 4.2260
1152243840 4.2307
1152248820 4.2321
1152257340 4.2311
1152265860 4.2320
1152270840 4.2343
1152279360 4.2331
1152287940 4.2335
1152295260 4.2349
1152303780 4.2168
1152312360 4.2349
1152317280 4.2339
1152325860 4.2315
1152334380 4.2314
1152339360 4.2312
1152347880 4.2306
1152352800 4.2311
1152361380 4.2336
1152369900 4.2348
1152374880 4.2348
1152383400 4.2322
1152391980 4.2321
1152396900 4.2323
1152405420 4.2328
1152410400 4.2330
1152418920 4.2248
1152427500 4.2260
1152432420 4.2266
1152441000 4.2267
1152449520 4.2269
1152454500 4.2264
1152463020 4.2301
1152471540 4.2300
1152478920 4.2311
1152487440 4.2312
1152496020 4.2302
1152500940 4.2296
1152509520 4.2313
1152518040 4.2289
1152523020 4.2320
1152531540 4.2302
1152544980 4.2260
1152553560 4.2242
1152558480 4.2284
1152567060 4.2298
1152575580 4.2269
1152580500 4.2254
1152589080 4.2254
1152594000 4.2258
1152602580 4.2303
1152611100 4.2316
1152616020 4.2270
1152624600 4.2317
1152633180 4.2333
1152638100 4.2319
1152646680 4.2317
1152657600 4.2337
1152662520 4.2345
1152671100 4.2339
1152679620 4.2348
1152684600 4.2330
1152693120 4.2331
1152701700 4.2343
1152706620 4.2341
1152715140 4.2334
1152720120 4.2348
1152728640 4.2364
1152737220 4.2357
1152742140 4.2334
1152750720 4.2346
1152759240 4.2338
1152764220 4.2362
1152772740 4.2361
1152777720 4.2352
1152786240 4.2341
1152794760 4.2342
1152799740 4.2348
1152808260 4.2362
1152816840 4.2348
1152821760 4.2361
1152830340 4.2356
1152841260 4.2333
1152846180 4.2319
1152854760 4.2282
1152863280 4.2336
1152868260 4.2374
1152876780 4.2241
1152885360 4.2231
1152890280 4.2140
1152898860 4.2128
1152903780 4.2133
1152912300 4.2143
1152920880 4.2123
1152925800 4.2233
1152934380 4.2242
1152942900 4.2250
1152947880 4.2238
1152956400 4.2365
1152961380 4.2374
1152969900 4.2357
1152978420 4.2354
1152983400 4.2365
1152991920 4.2364
1153000440 4.2389
1153005420 4.2365
1153013940 4.2368
1153024920 4.2352
1153029840 4.2360
1153038420 4.2351
1153046940 4.2354
1153051920 4.2361
1153060440 4.2375
1153068960 4.2247
1153073940 4.2238
1153082460 4.2233
1153087380 4.2220
1153095960 4.2346
1153104480 4.2346
1153109400 4.2360
1153117980 4.2357
1153126500 4.2347
1153131420 4.2348
1153140000 4.2294
1153144920 4.2303
1153153500 4.2266
1153162020 4.2256
1153167000 4.2130
1153175520 4.2164
1153184040 4.2176
1153189020 4.2168
1153197540 4.2348
1153208460 4.2344
1153213440 4.2442
1153221960 4.2433
1153230540 4.2463
1153235460 4.2437
1153244040 4.2426
1153252560 4.2415
1153257540 4.2453
1153266060 4.2265
1153271040 4.2304
1153279560 4.2265
1153288140 4.2274
1153293060 4.2275
1153301640 4.2386
1153310160 4.2254
1153315080 4.2173
1153323660 4.2333
1153328580 4.2333
1153337160 4.2326
1153345680 4.2329
1153350660 4.2423
1153359180 4.2349
1153367760 4.2352
1153372680 4.2360
1153383660 4.2349
1153392180 4.2360
1153397160 4.2351
1153405680 4.2349
1153414260 4.2316
1153419180 4.2298
1153427760 4.2308
1153436280 4.2304
1153441260 4.2277
1153449780 4.2299
1153454760 4.2300
1153463280 4.2311
1153471860 4.2328
1153476780 4.2348
1153485360 4.2329
1153510620 4.2364
1153521600 4.2314
1153526520 4.2301
1153535040 4.2300
1153543620 4.2299
1153548540 4.2304
1153557120 4.2294
1153565640 4.2299
1153570560 4.2305
1153579140 4.2290
1153584060 4.2295
1153592640 4.2291
1153601160 4.2312
1153606140 4.2328
1153614660 4.2292
1153623180 4.2290
1153628160 4.2295
1153636680 4.2291
1153641660 4.2294
1153650180 4.2295
1153658760 4.2257
1153663680 4.2261
1153672260 4.2275
1153680780 4.2298
1153685760 4.2300
1153694280 4.2312
1153705260 4.2312
1153710180 4.2309
1153718760 4.2297
1153727280 4.2301
1153732260 4.2298
1153740780 4.2300
1153749360 4.2318
1153754280 4.2217
1153762800 4.2306
1153767780 4.2300
1153776300 4.2321
1153784880 4.2313
1153789800 4.2302
1153798380 4.2324
1153806900 4.2337
1153811880 4.2289
1153820400 4.2303
1153825380 4.2317
1153833900 4.2300
1153842480 4.2318
1153847400 4.2284
1153855980 4.2295
1153864500 4.2289
1153869480 4.2282
1153880400 4.2293
1153888980 4.2285
1153893900 4.2284
1153902480 4.2310
1153911000 4.2311
1153915980 4.2313
1153924500 4.2309
1153933080 4.2297
1153938000 4.2292
1153946580 4.2275
1153951500 4.2277
1153960080 4.2277
1153968600 4.2300
1153973580 4.2282
1153982100 4.2302
1153990680 4.2298
1153995600 4.2263
1154004180 4.2296
1154009100 4.2293
1154017680 4.2304
1154026200 4.2284
1154031180 4.2292
1154039700 4.2300
1154048280 4.2300
1154055600 4.2311
1154064180 4.2323
1154072700 4.2246
1154077680 4.2304
1154086200 4.2305
1154094780 4.2311
1154099700 4.2308
1154108220 4.2312
1154113200 4.2328
1154121720 4.2321
1154130300 4.2310
1154135280 4.2311
1154143800 4.2317
1154152320 4.2240
1154157300 4.2284
1154165820 4.2292
1154170800 4.2336
1154179320 4.2359
1154187900 4.2256
1154192820 4.2268
1154201340 4.2260
1154209920 4.2276
1154214900 4.2283
1154223420 4.2290
1154234400 4.2272
1154239320 4.2274
1154247900 4.2284
1154256420 4.2285
1154261400 4.2287
1154269920 4.2283
1154278500 4.2297
1154283420 4.2273
1154292000 4.2279
1154296920 4.2267
1154305500 4.2282
1154314020 4.2263
1154319000 4.2270
1154327520 4.2265
1154336100 4.2470
1154341020 4.2390
1154349600 4.2469
1154354520 4.2481
1154363100 4.2482
1154371620 4.2502
1154376600 4.2478
1154385120 4.2489
1154393700 4.2475
1154398620 4.2499
1154409600 4.2498
1154418120 4.2401
1154423100 4.2497
1154431620 4.2500
1154440140 4.2478
1154445120 4.2489
1154453640 4.2464
1154462220 4.2461
1154467140 4.2449
1154475660 4.2436
1154480640 4.2245
1154489160 4.2215
1154497740 4.2230
1154502660 4.2474
1154511240 4.2490
1154519760 4.2463
1154524680 4.2490
1154533260 4.2483
1154538180 4.2419
1154546760 4.2420
1154555280 4.2431
1154560260 4.2425
1154568780 4.2447
1154577360 4.2441
1154582280 4.2403
1154593200 4.2243
1154601780 4.2464
1154606700 4.2440
1154615280 4.2452
1154623800 4.2437
1154628720 4.2428
1154637300 4.2428
1154645880 4.2433
1154650800 4.2445
1154659320 4.2605
1154664300 4.2563
1154672820 4.2465
1154681400 4.2457
1154686320 4.2513
1154694900 4.2548
1154703420 4.2539
1154708400 4.2561
1154716920 4.2561
1154721840 4.2545
1154730420 4.2525
1154738940 4.2532
1154743920 4.2530
1154752440 4.2521
1154761020 4.2523
1154765940 4.2516
1154776920 4.2532
1154785440 4.2523
1154790420 4.2527
1154798940 4.2538
1154807520 4.2537
1154812440 4.2521
1154820960 4.2536
1154829540 4.2530
1154834460 4.2488
1154843040 4.2534
1154847960 4.2509
1154856540 4.2518
1154865060 4.2517
1154870040 4.2527
1154878560 4.2504
1154887140 4.2500
1154892060 4.2499
1154900640 4.2509
1154905560 4.2502
1154914140 4.2502
1154922660 4.2497
1154927580 4.2512
1154936160 4.2514
1154944680 4.2509
1154952060 4.2520
1154960580 4.2541
1154969160 4.2475
1154974080 4.2476
1154982660 4.2473
1154991180 4.2478
1154996160 4.2460
1155004680 4.2449
1155009660 4.2470
1155018180 4.2458
1155026700 4.2458
1155031680 4.2457
1155040200 4.2448
1155048780 4.2533
1155053700 4.2546
1155062280 4.2545
1155067200 4.2541
1155075780 4.2542
1155084300 4.2542
1155089220 4.2563
1155097800 4.2547
1155106320 4.2549
1155111300 4.2553
1155119820 4.2593
1155130800 4.2612
1155135720 4.2637
1155144300 4.2628
1155152820 4.2615
1155157740 4.2607
1155166320 4.2619
1155174840 4.2572
1155179820 4.2608
1155188340 4.2632
1155193320 4.2580
1155201840 4.2597
1155210420 4.2492
1155215400 4.2594
1155223920 4.2585
1155232440 4.2584
1155237420 4.2592
1155245940 4.2584
1155250920 4.2581
1155259440 4.2578
1155268020 4.2597
1155272940 4.2617
1155281520 4.2614
1155290040 4.2632
1155295020 4.2618
1155303540 4.2618
1155314520 4.2597
1155319440 4.2610
1155328020 4.2628
1155336540 4.2636
1155341520 4.2627
1155350040 4.2628
1155358620 4.2623
1155363540 4.2530
1155372120 4.2520
1155377040 4.2593
1155385560 4.2587
1155394140 4.2603
1155399060 4.2607
1155407640 4.2498
1155416220 4.2598
1155421140 4.2608
1155429720 4.2609
1155434640 4.2577
1155443220 4.2575
1155451740 4.2578
1155456720 4.2573
1155465240 4.2562
1155473820 4.2577
1155478740 4.2572
1155489720 4.2582
1155498240 4.2569
1155503220 4.2578
1155511740 4.2572
1155520260 4.2583
1155525240 4.2572
1155533820 4.2583
1155542340 4.2626
1155547260 4.2626
1155555840 4.2575
1155560760 4.2595
1155569340 4.2628
1155577920 4.2613
1155582840 4.2630
1155591420 4.2615
1155599940 4.2619
1155604860 4.2552
1155613440 4.2710
1155618360 4.2586
1155626940 4.2602
1155635460 4.2546
1155640440 4.2602
1155648960 4.2584
1155657540 4.2596
1155664920 4.2663
1155673440 4.2626
1155682020 4.2613
1155686940 4.2626
1155695520 4.2608
1155704040 4.2605
1155709020 4.2536
1155717540 4.2554
1155722520 4.2496
1155731040 4.2512
1155739620 4.2490
1155745080 3.8817
1155753600 4.2459
1155758580 4.2475
1155767160 4.2576
1155775680 4.2586
1155780660 4.2594
1155789180 4.2594
1155797760 4.2608
1155802680 4.2615
1155813660 4.2603
1155822180 4.2598
1155827160 4.2544
1155835680 4.2536
1155844260 4.2552
1155849180 4.2560
1155857760 4.2521
1155866280 4.2393
1155871260 4.2373
1155879780 4.2403
1155884760 4.2568
1155893280 4.2584
1155901860 4.2572
1155906840 4.2542
1155915360 4.2515
1155923940 4.2553
1155928860 4.2554
1155937440 4.2557
1155942360 4.2565
1155950940 4.2547
1155959520 4.2565
1155964440 4.2562
1155973020 4.2547
1155981540 4.2533
1155988920 4.2553
1155997440 4.2561
1156006020 4.2551
1156010940 4.2558
1156019520 4.2301
1156028100 4.2559
1156033020 4.2561
1156041600 4.2552
1156046580 4.2550
1156055100 4.2250
1156063680 4.2538
1156068600 4.2549
1156077180 4.2543
1156085760 4.2551
1156090680 4.2548
1156099260 4.2539
1156104180 4.2548
1156112760 4.2313
1156121280 4.2272
1156126260 4.2544
1156134840 4.2561
1156143360 4.2548
1156148340 4.2566
1156159320 4.2568
1156167840 4.2581
1156172820 4.2549
1156181400 4.2554
1156189920 4.2541
1156194900 4.2536
1156203420 4.2549
1156208400 4.2570
1156216980 4.2566
1156225500 4.2545
1156230480 4.2497
1156239060 4.2513
1156247580 4.2485
1156252560 4.2527
1156261080 4.2521
1156266060 4.2506
1156274640 4.2504
1156283160 4.2515
1156288140 4.2493
1156296660 4.2502
1156305240 4.2371
1156310220 4.2485
1156318740 4.2491
1156329720 4.2521
1156334640 4.2494
1156343220 4.2351
1156351740 4.2344
1156356720 4.2369
1156365300 4.2373
1156373820 4.2379
1156378800 4.2391
1156387320 4.2414
1156392300 4.2410
1156400820 4.2417
1156409400 4.2401
1156414380 4.2515
1156422900 4.2520
1156431480 4.2504
1156436460 4.2545
1156444980 4.2539
1156449960 4.2543
1156458480 4.2543
1156467060 4.2543
1156472040 4.2552
1156480560 4.2537
1156489140 4.2556
1156496520 4.2561
1156505040 4.2555
1156513620 4.2559
1156518540 4.2536
1156527120 4.2552
1156535700 4.2542
1156540620 4.2559
1156549200 4.2564
1156554180 4.2556
1156562700 4.2488
1156571280 4.2573
1156576200 4.2565
1156584780 4.2562
1156593360 4.2546
1156598280 4.2569
1156606860 4.2554
1156611780 4.2563
1156620360 4.2550
1156628940 4.2555
1156633860 4.2556
1156642440 4.2562
1156651020 4.2565
1156655940 4.2572
1156666920 4.2574
1156675440 4.2579
1156680420 4.2565
1156688940 4.2585
1156697520 4.2581
1156702500 4.2569
1156711020 4.2579
1156716000 4.2569
1156724580 4.2586
1156733100 4.2586
1156738080 4.2580
1156746660 4.2586
1156755180 4.2596
1156760160 4.2581
1156768740 4.2586
1156773660 4.2608
1156782240 4.2630
1156790820 4.2619
1156795740 4.2618
1156804320 4.2619
1156812840 4.2623
1156817820 4.2621
1156828800 4.2650
1156837320 4.2652
1156842300 4.2667
1156850880 4.2663
1156859400 4.2675
1156864380 4.2678
1156872960 4.2626
1156881480 4.2633
1156886460 4.2628
1156895040 4.2409
1156899960 4.2377
1156908540 4.2390
1156917120 4.2414
1156922040 4.2395
1156930620 4.2435
1156935600 4.2433
1156944120 4.2500
1156952700 4.2467
1156957680 4.2483
1156966260 4.2461
1156974780 4.2474
1156979760 4.2466
1156988340 4.2493
1156999260 4.2442
1157004240 4.2487
1157012760 4.2456
1157021340 4.2489
1157026320 4.2494
1157034840 4.2468
1157043420 4.2474
1157048400 4.2466
1157056980 4.2467
1157061900 4.2478
1157070480 4.2480
1157079000 4.2491
1157083980 4.2498
1157092560 4.2494
1157101080 4.2485
1157106060 4.2594
1157114580 4.2616
1157119560 4.2606
1157128080 4.2620
1157136660 4.2616
1157141580 4.2639
1157150160 4.2631
1157158680 4.2598
1157166060 4.2597
1157174580 4.2610
1157183160 4.2586
1157188080 4.2591
1157196660 4.2574
1157205240 4.2597
1157210160 4.2594
1157218740 4.2603
1157223660 4.2603
1157232240 4.2575
1157240760 4.2591
1157245740 4.2599
1157254260 4.2589
1157262840 4.2585
1157267760 4.2601
1157276340 4.2581
1157281260 4.2579
1157289840 4.2572
1157298360 4.2598
1157303340 4.2587
1157311920 4.2598
1157320440 4.2608
1157325420 4.2597
1157336400 4.2584
1157344920 4.2602
1157349900 4.2617
1157358420 4.2505
1157367000 4.2564
1157371980 4.2602
1157380500 4.2564
1157389080 4.2590
1157394000 4.2574
1157402580 4.2585
1157407500 4.2570
1157416080 4.2579
1157424600 4.2582
1157429580 4.2585
1157438100 4.2587
1157446680 4.2575
1157451660 4.2597
1157460180 4.2594
1157465160 4.2585
1157473680 4.2602
1157482260 4.2610
1157487180 4.2615
1157495760 4.2605
1157504280 4.2635
1157511660 4.2626
1157520240 4.2621
1157528760 4.2616
1157533740 4.2644
1157542260 4.2584
1157550840 4.2574
1157555820 4.2587
1157564340 4.2629
1157569320 4.2635
1157577840 4.2635
1157586420 4.2618
1157591400 4.2632
1157599920 4.2645
1157608500 4.2638
1157613420 4.2612
1157622000 4.2624
1157626920 4.2624
1157635500 4.2635
1157644080 4.2622
1157649060 4.2609
1157657580 4.2614
1157666160 4.2616
1157671080 4.2607
1157682060 4.2614
1157690640 4.2598
1157695560 4.2617
1157704140 4.2615
1157712660 4.2622
1157717640 4.2606
1157726220 4.2642
1157734740 4.2591
1157739720 4.2612
1157748240 4.2615
1157753220 4.2614
1157761800 4.2610
1157770320 4.2614
1157775300 4.2610
1157783820 4.2562
1157788800 4.2562
1157797380 4.2548
1157805900 4.2629
1157810880 4.2614
1157819400 4.2617
1157827980 4.2460
1157832960 4.2473
1157841480 4.2451
1157852460 4.2631
1157857380 4.2612
1157865960 4.2632
1157874480 4.2611
1157879460 4.2632
1157888040 4.2635
1157896560 4.2632
1157901540 4.2630
1157910120 4.2631
1157915040 4.2540
1157923620 4.2622
1157932200 4.2623
1157937120 4.2635
1157945700 4.2626
1157954280 4.2615
1157959200 4.2634
1157967780 4.2640
1157972760 4.2639
1157981280 4.2626
1157989860 4.2612
1157994840 4.2624
1158003360 4.2616
1158011940 4.2660
1158019260 4.2639
1158027840 4.2626
1158036420 4.2635
1158041340 4.2597
1158049920 4.2618
1158058440 4.2613
1158063420 4.2622
1158072000 4.2639
1158076920 4.2658
1158085500 4.2650
1158094080 4.2667
1158099060 4.2660
1158107580 4.2639
1158116160 4.2638
1158121140 4.2643
1158129720 4.2652
1158134640 4.2649
1158143220 4.2625
1158151800 4.2636
1158156720 4.2637
1158165300 4.2653
1158173820 4.2640
1158181200 4.2647
1158189780 4.2642
1158198360 4.2655
1158203280 4.2660
1158211860 4.2635
1158220440 4.2630
1158225360 4.2631
1158233940 4.2636
1158238920 4.2643
1158247440 4.2644
1158256020 4.2639
1158261000 4.2581
1158269520 4.2621
1158278100 4.2628
1158283080 4.2650
1158291660 4.2643
1158296580 4.2627
1158305160 4.2652
1158313740 4.2619
1158318660 4.2647
1158327240 4.2653
1158335820 4.2638
1158343200 4.2634
1158351720 4.2617
1158360300 4.2623
1158365280 4.2619
1158373800 4.2626
1158382380 4.2604
1158387360 4.2602
1158395880 4.2617
1158400860 4.2589
1158409380 4.2598
1158417960 4.2592
1158422940 4.2581
1158431520 4.2585
1158440040 4.2591
1158445020 4.2592
1158453600 4.2595
1158458520 4.2592
1158467100 4.2600
1158475680 4.2573
1158480660 4.2586
1158489180 4.2610
1158497760 4.2619
1158502740 4.2599
1158520440 4.2601
1158528960 4.2595
1158537540 4.2588
1158542460 4.2578
1158551040 4.2577
1158555960 4.2591
1158564540 4.2573
1158573120 4.2294
1158578040 4.2586
1158589200 4.2612
1158597780 4.2603
1158602700 4.2570
1158611280 4.2586
1158619860 4.2601
1158624780 4.2596
1158633360 4.2577
1158641880 4.2595
1158646860 4.2578
1158655440 4.2593
1158660360 4.2595
1158668940 4.2583
1158677460 4.2578
1158682440 4.2582
1158690960 4.2567
1158699540 4.2581
1158704460 4.2580
1158713040 4.2594
1158718020 4.2584
1158726540 4.2598
1158735120 4.2602
1158740040 4.2606
1158748620 4.2609
1158757140 4.2624
1158764520 4.2609
1158773100 4.2598
1158781620 4.2625
1158786600 4.2620
1158795120 4.2623
1158803700 4.2628
1158808680 4.2625
1158817200 4.2623
1158822180 4.2630
1158830760 4.2624
1158839280 4.2631
1158844260 4.2599
1158852780 4.2591
1158861360 4.2576
1158866340 4.2590
1158874860 4.2579
1158879840 4.2576
1158888360 4.2587
1158896940 4.2604
1158901920 4.2581
1158910440 4.2583
1158919020 4.2585
1158923940 4.2562
1158934920 4.2563
1158943500 4.2566
1158948420 4.2564
1158957000 4.2594
1158965520 4.2647
1158970500 4.2666
1158979080 4.2638
1158984000 4.2655
1158992580 4.2629
1159001160 4.2647
1159006080 4.2628
1159014660 4.2637
1159023180 4.2638
1159028160 4.2635
1159036740 4.2636
1159041660 4.2625
1159050240 4.2631
1159058820 4.2495
1159063740 4.2625
1159072320 4.2624
1159080840 4.2627
1159085820 4.2635
1159096800 4.2628
1159105320 4.2487
1159110300 4.2491
1159118820 4.2505
1159127400 4.2518
1159132380 4.2530
1159140900 4.2547
1159149480 4.2558
1159154400 4.2501
1159162980 4.2511
1159167960 4.2523
1159176480 4.2506
1159185060 4.2504
1159190040 4.2523
1159198560 4.2534
1159207140 4.2541
1159212120 4.2537
1159220640 4.2554
1159225620 4.2537
1159234200 4.2533
1159242720 4.2554
1159247700 4.2560
1159256220 4.2549
1159267200 4.2560
1159272180 4.2572
1159280700 4.2584
1159289280 4.2553
1159294260 4.2550
1159302780 4.2552
1159311360 4.2552
1159316340 4.2557
1159324860 4.2554
1159329840 4.2569
1159338360 4.2568
1159346940 4.2551
1159351920 4.2566
1159360440 4.2559
1159369020 4.2567
1159374000 4.2566
1159382520 4.2558
1159387500 4.2553
1159396080 4.2560
1159404600 4.2571
1159409580 4.2564
1159418160 4.2534
1159426680 4.2538
1159434060 4.2563
1159442640 4.2552
1159451160 4.2564
1159456140 4.2575
1159464720 4.2553
1159473300 4.2559
1159478220 4.2470
1159486800 4.2508
1159491780 4.2537
1159500300 4.2522
1159508880 4.2468
1159513800 4.2473
1159522380 4.2462
1159530900 4.2488
1159535880 4.2483
1159544460 4.2502
1159549380 4.2473
1159557960 4.2480
1159566480 4.2488
1159571460 4.2480
1159579980 4.2480
1159588560 4.2489
1159593480 4.2486
1159604460 4.2491
1159612980 4.2508
1159617960 4.2498
1159626480 4.2498
1159635060 4.2480
1159639980 4.2470
1159648560 4.2468
1159657080 4.2444
1159662060 4.2444
1159670580 4.2457
1159675560 4.2459
1159684080 4.2476
1159692660 4.2480
1159697580 4.2467
1159706100 4.2470
1159714680 4.2458
1159719600 4.2493
1159728180 4.2495
1159733100 4.2487
1159741680 4.2496
1159750200 4.1879
1159755120 4.1881
1159763700 4.1874
1159772220 4.1889
1159779600 4.1894
1159788120 4.1869
1159796700 4.2501
1159801620 4.2472
1159810140 4.2498
1159818720 4.2481
1159823640 4.2499
1159832220 4.2487
1159840740 4.2502
1159845720 4.2490
1159854240 4.2491
1159859220 4.2497
1159867740 4.2509
1159876320 4.2507
1159881240 4.2508
1159889760 4.2501
1159898340 4.2522
1159903260 4.2495
1159911840 4.2497
1159916820 4.2484
1159925340 4.2495
1159933860 4.2391
1159938840 4.2510
1159947360 4.2485
1159955940 4.2506
1159963260 4.2498
1159971840 4.2503
1159980360 4.2481
1159985340 4.2487
1159993920 4.2461
1160002440 4.2446
1160007420 4.2449
1160015940 4.2455
1160020920 4.2445
1160029440 4.2442
1160038020 4.2455
1160042940 4.2459
1160051520 4.2455
1160060040 4.2455
1160065020 4.2465
1160073540 4.2457
1160078520 4.2461
1160087040 4.2405
1160095620 4.2437
1160100540 4.2434
1160109120 4.2446
1160117640 4.2429
1160122620 4.2427
1160131140 4.2335
1160142120 4.2407
1160147040 4.2430
1160155620 4.2435
1160164140 4.2439
1160169120 4.2434
1160177640 4.2461
1160186220 4.2436
1160191140 4.2449
1160199720 4.2426
1160204640 4.2413
1160213220 4.2420
1160221800 4.2414
1160226720 4.2432
1160235300 4.2426
1160243820 4.2415
1160248800 4.2417
1160257320 4.2427
1160262300 4.2436
1160270820 4.2437
1160279400 4.2456
1160284380 4.2419
1160292900 4.2428
1160301480 4.2396
1160308860 4.2428
1160317380 4.2435
1160325960 4.2437
1160330880 4.2429
1160339460 4.2431
1160347980 4.2415
1160352960 4.2421
1160361480 4.2447
1160366460 4.2435
1160374980 4.2453
1160383560 4.2443
1160388540 4.2437
1160397060 4.2431
1160405640 4.2396
1160410560 4.2427
1160419140 4.2396
1160424060 4.2420
1160432640 4.2393
1160441160 4.2404
1160446140 4.2407
1160454660 4.2406
1160463240 4.2407
1160468160 4.2398
1160476740 4.2428
1160487660 4.2434
1160492640 4.2414
1160501160 4.2405
1160509740 4.2434
1160514720 4.2415
1160523240 4.2409
1160531820 4.2393
1160536740 4.2410
1160545320 4.2413
1160550240 4.2407
1160558820 4.2423
1160567400 4.2422
1160572320 4.2433
1160580900 4.2439
1160589420 4.2415
1160594400 4.2420
1160602920 4.2431
1160607900 4.2437
1160616420 4.2456
1160625000 4.2436
1160629980 4.2425
1160638500 4.2394
1160647080 4.2380
1160654400 4.2385
1160662980 4.2372
1160671560 4.2406
1160676480 4.2430
1160685060 4.2417
1160693580 4.2410
1160698560 4.2401
1160707140 4.2428
1160712060 4.2424
1160720640 4.2432
1160729160 4.2401
1160734140 4.2392
1160742660 4.2416
1160751240 4.2413
1160756220 4.2398
1160764740 4.2407
1160769720 4.2383
1160778240 4.2425
1160786820 4.2423
1160791800 4.2414
1160800320 4.2438
1160808900 4.2417
1160813820 4.2437
1160824800 4.2428
1160833320 4.2429
1160838300 4.2415
1160846880 4.2411
1160855400 4.2422
1160860380 4.2418
1160868960 4.2418
1160877480 4.2416
1160882460 4.2398
1160890980 4.2386
1160895960 4.2394
1160904540 4.2398
1160913060 4.2398
1160918040 4.2346
1160926560 4.2416
1160935140 4.2415
1160940120 4.2412
1160948640 4.2410
1160953620 4.2409
1160962200 4.2382
1160970720 4.2404
1160975700 4.2416
1160984220 4.2395
1160995200 4.2384
1161000180 4.2406
1161008700 4.2386
1161017280 4.2350
1161022260 4.2356
1161030780 4.2370
1161039360 4.2205
1161044340 4.2203
1161052860 4.2227
1161057840 4.2362
1161066420 4.2339
1161074940 4.2324
1161079920 4.2188
1161088440 4.2194
1161097020 4.2195
1161101940 4.2211
1161110520 4.2365
1161115500 4.2374
1161138180 4.2337
1161146700 4.2352
1161151560 4.2226
1161160080 4.2338
1161168540 4.2329
1161173460 4.2328
1161181920 4.2328
1161190440 4.2334
1161195300 4.2337
1161203760 4.2347
1161212280 4.2321
1161217140 4.2342
1161225660 4.2344
1161230520 4.2346
1161239040 4.2065
1161247500 4.2346
1161252420 4.2223
1161260880 4.2360
1161269400 4.2353
1161274260 4.2349
1161282780 4.2332
1161291240 4.2303
1161296160 4.2156
1161304620 4.2182
1161314160 4.2262
1161322620 4.2274
1161331080 4.2283
1161336000 4.2308
1161344520 4.2295
1161349380 4.2345
1161357840 4.2347
1161366360 4.1898
1161371220 4.1889
1161379740 4.1888
1161388200 4.1907
1161393120 4.1896
1161401580 4.1894
1161410100 4.1840
1161414960 4.1835
1161423480 4.1854
1161431940 4.1869
1161436860 4.1865
1161445320 4.1834
1161450240 4.1832
1161458700 4.1828
1161467160 4.1832
1161472080 4.1832
1161480540 4.1839
1161489060 4.1834
1161493920 4.1831
1161502440 4.1822
1161510900 4.1821
1161515820 4.1838
1161524280 4.1759
1161535200 4.1754
1161540060 4.1836
1161548580 4.1830
1161557040 4.1828
1161577980 4.1833
1161586440 4.1841
1161591360 4.1837
1161599820 4.1844
1161608340 4.1831
1161615600 4.1865
1161624120 4.1892
1161632640 4.1874
1161637500 4.2311
1161646020 4.2304
1161654480 4.2311
1161659400 4.2295
1161667920 4.2309
1161676380 4.2310
1161681300 4.2271
1161689820 4.2306
1161698280 4.2307
1161703200 4.2308
1161711720 4.2329
1161716580 4.2319
1161725100 4.2316
1161733620 4.2309
1161738480 4.2317
1161747000 4.2315
1161755520 4.2319
1161760380 4.2303
1161768900 4.2322
1161777420 4.2326
1161782280 4.2306
1161790800 4.2326
1161795720 4.2328
1161804180 4.2359
1161812700 4.2335
1161817620 4.2297
1161826080 4.2298
1161834600 4.2310
1161839520 4.2312
1161847980 4.2304
1161856500 4.2296
1161861420 4.2286
1161869880 4.2308
1161880800 4.2305
1161885720 4.2311
1161894180 4.2308
1161902700 4.2312
1161907620 4.2307
1161916080 4.2312
1161924600 4.2327
1161929520 4.2317
1161937980 4.2304
1161946500 4.2327
1161951420 4.2335
1161959940 4.2369
1161964800 4.2352
1161973320 4.2295
1161981840 4.2334
1161986700 4.2333
1161995220 4.2340
1162003740 4.2336
1162008600 4.2323
1162017120 4.2257
1162025640 4.2240
1162030500 4.2314
1162039020 4.2311
1162047540 4.2307
1162052400 4.2298
1162060920 4.2299
1162065840 4.2313
1162074360 4.2312
1162082820 4.2299
1162087740 4.2308
1162096260 4.2306
1162104720 4.2323
1162109640 4.2303
1162118160 4.2345
1162126620 4.2334
1162131540 4.2339
1162142460 4.2310
1162150920 4.2336
1162155840 4.2311
1162164360 4.2252
1162172820 4.2319
1162177740 4.2306
1162186260 4.2347
1162194720 4.2348
1162199640 4.2348
1162208160 4.2364
1162216620 4.2394
1162221540 4.2393
1162230060 4.2373
1162234920 4.2369
1162243440 4.2395
1162251960 4.2370
1162256820 4.2395
1162265340 4.2400
1162273860 4.2385
1162278720 4.2394
1162287240 4.2369
1162295760 4.2392
1162300620 4.2393
1162309140 4.2404
1162314060 4.2454
1162322520 4.2493
1162331040 4.2481
1162335960 4.2505
1162344420 4.2500
1162352940 4.2512
1162357860 4.2523
1162366380 4.2402
1162374900 4.2453
1162379760 4.2477
1162388280 4.2477
1162399200 4.2485
1162404060 4.2494
1162412580 4.2493
1162421100 4.2527
1162425960 4.2517
1162434480 4.2447
1162443000 4.2318
1162447860 4.2386
1162456380 4.2375
1162464840 4.2151
1162469700 4.2148
1162478220 4.2163
1162486680 4.2224
1162491600 4.2235
1162500060 4.2286
1162504920 4.2253
1162513440 4.2263
1162521900 4.2261
1162526820 4.2194
1162535280 4.2211
1162543800 4.2188
1162548660 4.2198
1162557180 4.2208
1162565640 4.2210
1162570560 4.2194
1162579020 4.2182
1162587540 4.2176
1162592400 4.2250
1162600920 4.2251
1162605780 4.2266
1162614300 4.2264
1162622760 4.2245
1162627680 4.2192
1162636200 4.2196
1162644660 4.2213
1162649580 4.2215
1162658040 4.2199
1162666560 4.2193
1162671420 4.2198
1162679940 4.2201
1162690800 4.2200
1162711260 4.2205
1162719780 4.2205
1162724640 4.2216
1162733160 4.2196
1162741620 4.2199
1162746540 4.2212
1162755000 4.2190
1162763520 4.2203
1162768440 4.2194
1162776900 4.2196
1162785420 4.2179
1162790280 4.2184
1162801200 4.2184
1162809720 4.2198
1162814580 4.2171
1162823100 4.2179
1162831560 4.2340
1162836480 4.2303
1162845000 4.2351
1162853460 4.1772
1162858380 4.1940
1162866840 4.1922
1162875360 4.1947
1162880220 4.1915
1162888740 4.1786
1162893600 4.1922
1162902120 4.1940
1162910580 4.1943
1162915500 4.1940
1162923960 4.1434
1162932480 4.1867
1162937340 4.1895
1162945860 4.1897
1162954380 4.1902
1162959240 4.1912
1162967760 4.1912
1162976220 4.1896
1162981140 4.1868
1162989600 4.1884
1162994520 4.1911
1163002980 4.1796
1163011500 4.1781
1163016360 4.1790
1163024880 4.1771
1163033340 4.1753
1163038200 4.1778
1163046720 4.1785
1163055180 4.1886
1163060100 4.1848
1163068560 4.1841
1163077080 4.1874
1163081940 4.1875
1163092800 4.1847
1163101320 4.1858
1163106180 4.1858
1163114700 4.1826
1163123160 4.1829
1163128080 4.1847
1163136540 4.1816
1163145060 4.1834
1163149920 4.1807
1163158440 4.1807
1163166900 4.1814
1163171820 4.1815
1163180280 4.1806
1163185200 4.1835
1163193660 4.1819
1163202120 4.1800
1163207040 4.1798
1163215500 4.1809
1163224020 4.1762
1163228880 4.1585
1163237400 4.1792
1163245860 4.1782
1163250720 4.1807
1163259240 4.1796
1163267700 4.1812
1163272620 4.1814
1163281080 4.1821
1163286000 4.1788
1163294460 4.1803
1163302980 4.1797
1163307840 4.1761
1163316360 4.1805
1163324820 4.1824
1163329740 4.1818
1163338200 4.1829
1163346720 4.1816
1163351580 4.1820
1163360100 4.1917
1163368560 4.1929
1163373480 4.1918
1163381940 4.1918
1163392860 4.1912
1163397780 4.1922
1163406240 4.1920
1163414760 4.2011
1163419620 4.2033
1163428140 4.2042
1163436600 4.2054
1163441520 4.2048
1163450040 4.2047
1163458500 4.2059
1163463420 4.2082
1163471880 4.2073
1163476800 4.2066
1163485260 4.2067
1163493780 4.2081
1163498700 4.2060
1163507160 4.2056
1163515680 4.2062
1163520600 4.2125
1163529060 4.2145
1163537580 4.2086
1163542440 4.2108
1163550960 4.2101
1163559420 4.2111
1163564340 4.2102
1163572860 4.2137
1163577720 4.2045
1163586240 4.2110
1163594760 4.2112
1163599620 4.2112
1163608140 4.2116
1163616720 3.5634
1163621580 4.2087
1163630100 4.2085
1163638560 4.2075
1163643480 4.2077
1163654400 4.0231
1163662800 4.2046
1163667720 4.2077
1163676240 4.2082
1163684700 4.2077
1163689620 4.2057
1163698080 4.1968
1163706600 4.2074
1163711460 4.2066
1163719980 4.2071
1163728500 4.2092
1163733360 4.2099
1163741880 4.2092
1163750340 4.2044
1163755260 4.2041
1163763780 4.2056
1163768640 4.2073
1163777160 4.2063
1163785620 4.2054
1163790540 4.2062
1163799060 4.2077
1163807520 4.2022
1163812440 4.1915
1163820900 4.1922
1163829420 4.1919
1163834280 4.1914
1163842800 4.1916
1163847720 4.1899
1163856180 4.1910
1163864700 4.1899
1163869560 4.1850
1163878080 4.1902
1163886600 4.1912
1163891460 4.1915
1163899980 4.1919
1163908440 4.1935
1163913360 4.1925
1163921820 4.1907
1163930340 4.1924
1163937660 4.1912
1163946120 4.1931
1163954640 4.1927
1163959500 4.1943
1163968020 4.1948
1163976540 4.1945
1163981400 4.1940
1163989920 4.1927
1163998380 4.1957
1164003300 4.1822
1164011820 4.1949
1164020280 4.1960
1164025200 4.1962
1164033660 4.1977
1164038580 4.1987
1164047100 4.1998
1164055560 4.2087
1164060480 4.2102
1164069000 4.2100
1164077460 4.2068
1164082380 4.2085
1164090900 4.2074
1164099360 4.2077
1164104280 4.2106
1164112800 4.2102
1164117660 4.2108
1164126180 4.2101
1164134640 4.2206
1164139560 4.2211
1164148080 4.2184
1164156540 4.2170
1164161460 4.2185
1164169980 4.2093
1164178440 4.2078
1164183360 4.2188
1164191880 4.2152
1164200340 4.2196
1164207660 4.2187
1164216180 4.2492
1164224700 4.2494
1164229560 4.2422
1164238080 4.2558
1164246600 4.2522
1164251460 4.2532
1164259980 4.2560
1164268500 4.2555
1164273360 4.2564
1164281880 4.2541
1164286800 4.2532
1164295320 4.2539
1164303780 4.2565
1164308700 4.2534
1164317220 4.2560
1164325680 4.2542
1164330600 4.2556
1164339120 4.2549
1164347580 4.2544
1164352500 4.2564
1164361020 4.2553
1164369480 4.2544
1164374400 4.2576
1164382920 4.2571
1164387780 4.2587
1164396300 4.2561
1164404820 4.2546
1164409740 4.2527
1164418200 4.2531
1164426720 4.2536
1164431640 4.2552
1164440100 4.2547
1164448620 4.2545
1164453540 4.2556
1164464400 4.2555
1164472920 4.2567
1164477840 4.2575
1164486300 4.2535
1164494820 4.2543
1164499740 4.2547
1164508200 4.2545
1164516720 4.2552
1164530100 4.2536
1164538620 4.2532
1164543540 4.2546
1164552060 4.2529
1164556920 4.2525
1164565440 4.2522
1164573960 4.2538
1164578820 4.2533
1164587340 4.2522
1164595860 4.2526
1164600720 4.2529
1164609240 4.2526
1164617760 4.2547
1164622680 4.2671
1164631200 4.2667
1164636060 4.2678
1164644580 4.2681
1164653100 4.2693
1164658020 4.2703
1164666540 4.2688
1164675000 4.2697
1164679920 4.2672
1164688440 4.2700
1164696960 4.2679
1164701820 4.2671
1164710340 4.2644
1164721260 4.2641
1164726180 4.2626
1164734700 4.2628
1164743160 4.2586
1164748080 4.2597
1164756600 4.2502
1164765120 4.2614
1164769980 4.2595
1164778500 4.2613
1164787020 4.2531
1164791940 4.2633
1164800460 4.2620
1164805320 4.2625
1164813840 4.2606
1164822360 4.2632
1164827280 4.2589
1164835740 4.2409
1164844260 4.2621
1164849180 4.2587
1164857700 4.2600
1164866160 4.2605
1164871080 4.2631
1164879600 4.2600
1164884520 4.2619
1164892980 4.2626
1164901500 4.2657
1164906420 4.2657
1164914940 4.2329
1164923460 4.2618
1164928320 4.2613
1164936840 4.2636
1164945360 4.2653
1164950280 4.2557
1164961200 4.2643
1164969660 4.2648
1164974580 4.2644
1164983100 4.2659
1164991620 4.2669
1164996540 4.2635
1165005000 4.2638
1165013520 4.2624
1165018440 4.2616
1165026960 4.2613
1165035480 4.2607
1165040340 4.2510
1165048860 4.2638
1165053780 4.2617
1165062300 4.2618
1165070820 4.2608
1165075680 4.2555
1165084200 4.2591
1165092720 4.2607
1165097640 4.2619
1165106100 4.2621
1165114620 4.2589
1165119540 4.2591
1165128060 4.2598
1165132920 4.2620
1165141440 4.2607
1165149960 4.2611
1165154880 4.2609
1165163340 4.2606
1165171860 4.2598
1165176780 4.2600
1165185300 4.2604
1165193760 4.2617
1165198680 4.2614
1165209600 4.2628
1165218120 4.2621
1165223040 4.2633
1165231500 4.2591
1165240020 4.2584
1165244940 4.2582
1165253460 4.2586
1165261980 4.2574
1165266840 4.2580
1165275360 4.2602
1165283880 4.2489
1165288800 4.2612
1165297260 4.2596
1165302180 4.2606
1165310700 4.2613
1165319220 4.2611
1165324080 4.2621
1165332600 4.2082
1165341120 4.2064
1165346040 4.2044
1165354560 4.2055
1165363020 4.2052
1165367940 4.2074
1165376460 4.2089
1165381380 4.2092
1165389840 4.2084
1165398360 4.2083
1165403280 4.2064
1165411740 4.2077
1165420260 4.2605
1165425180 4.2585
1165433700 4.2594
1165442220 4.2584
1165447080 4.2560
1165458000 4.2593
1165466520 4.2598
1165471440 4.2589
1165479960 4.2569
1165488420 4.2576
1165493340 4.2591
1165501860 4.2579
1165510380 4.2560
1165515300 4.2517
1165523760 4.2538
1165532280 4.2522
1165537200 4.2512
1165545720 4.2418
1165550640 4.2486
1165559100 4.2482
1165567620 4.2441
1165572540 4.2458
1165581060 4.2487
1165589580 4.2007
1165594440 4.2460
1165602960 4.2447
1165611480 4.2475
1165616400 4.2459
1165624860 4.2470
1165629780 4.2475
1165638300 4.2471
1165646820 4.2471
1165651740 4.2444
1165660200 4.2511
1165668720 4.2513
1165673640 4.2546
1165682160 4.2550
1165690680 4.2557
1165695540 4.2538
1165706460 4.2551
1165714980 4.2467
1165719900 4.2461
1165728360 4.2471
1165736880 4.2454
1165741800 4.2457
1165750320 4.2528
1165758840 4.2535
1165763700 4.2536
1165772220 4.2544
1165780740 4.2554
1165785660 4.2562
1165794180 4.2563
1165799040 4.2564
1165807560 4.2568
1165816080 4.2575
1165821000 4.2565
1165829460 4.2555
1165837980 4.2569
1165842900 4.2554
1165851420 4.2575
1165859940 4.2552
1165864800 4.2569
1165873320 4.2550
1165878240 4.2546
1165886760 4.2542
1165895280 4.2554
1165900140 4.2554
1165908660 4.2553
1165917180 4.2557
1165922100 4.2555
1165930620 4.2551
1165939140 4.2568
1165946460 4.2573
1165954920 4.2563
1165963440 4.2568
1165968360 4.2552
1165976880 4.2441
1165985400 4.2448
1165990260 4.2423
1165998780 4.2527
1166007300 4.2521
1166012220 4.2537
1166020740 4.2519
1166025660 4.2521
1166034120 4.2499
1166042640 4.2495
1166047560 4.2509
1166056080 4.2503
1166064600 4.2518
1166069520 4.2543
1166077980 4.2540
1166086500 4.2556
1166091420 4.2572
1166099940 4.2577
1166104860 4.2572
1166113380 4.2556
1166121840 4.2567
1166126760 4.2558
1166135280 4.2405
1166143800 4.2558
1166148720 4.2576
1166157240 4.2585
1166165700 4.2595
1166170620 4.2590
1166179140 4.2584
1166190060 4.2583
1166194980 4.2596
1166203500 4.2588
1166211960 4.2569
1166216880 4.2565
1166225400 4.2565
1166233920 4.2579
1166238840 4.2582
1166247360 4.2587
1166255820 4.2575
1166260740 4.2582
1166269260 4.2561
1166274180 4.2569
1166282700 4.2560
1166291220 4.2566
1166296140 4.2560
1166304660 4.2557
1166313120 4.2556
1166318040 4.2563
1166326560 4.2572
1166335080 4.2570
1166340000 4.2568
1166348460 4.2573
1166353380 4.2566
1166361900 4.2573
1166370420 4.2560
1166375340 4.2554
1166383800 4.2559
1166392320 4.2566
1166397240 4.2562
1166405760 4.2543
1166414220 4.2549
1166419140 4.2559
1166430060 4.2561
1166438580 4.2557
1166443500 4.2569
1166451960 4.2553
1166460480 4.2566
1166465400 4.2557
1166473920 4.2552
1166482440 4.2180
1166487300 4.2160
1166495820 4.2166
1166504340 4.2183
1166509260 4.2187
1166517720 4.2158
1166522640 4.2169
1166531160 4.2177
1166539680 4.2177
1166544540 4.2195
1166553060 4.2188
1166561580 4.2179
1166566500 4.2146
1166574960 4.2190
1166583480 4.2572
1166588400 4.2569
1166596920 4.2590
1166601780 4.2590
1166610300 4.2575
1166618820 4.2596
1166623740 4.2592
1166632200 4.2618
1166640720 4.2603
1166645640 4.2630
1166654160 4.2621
1166662620 4.2652
1166667540 4.2610
1166678460 4.2611
1166686980 4.2622
1166691840 4.2624
1166700360 4.2629
1166708880 4.2633
1166713800 4.2628
1166722260 4.2600
1166730780 4.2607
1166735700 4.2595
1166744220 4.2586
1166752740 4.2601
1166757600 4.2609
1166766120 4.2619
1166771040 4.2585
1166779560 4.2583
1166788080 4.2640
1166792940 4.2619
1166801460 4.2618
1166809980 4.2643
1166814900 4.2637
1166823360 4.2343
1166831880 4.2357
1166836800 4.2359
1166845320 4.2350
1166850180 4.2343
1166858700 4.2609
1166867220 4.2629
1166872140 4.2633
1166880660 4.2633
1166889120 4.2627
1166894040 4.2621
1166902560 4.2627
1166911080 4.2621
1166915940 4.2617
1166926860 4.2630
1166935380 4.2632
1166940300 4.2639
1166948820 4.2623
1166957280 4.2608
1166962200 4.2632
1166970720 4.2613
1166979240 4.2623
1166984100 4.2625
1166992620 4.2622
1167001140 4.2622
1167006060 4.2617
1167014520 4.2610
1167019440 4.2619
1167027960 4.2606
1167036480 4.2609
1167041340 4.2619
1167049860 4.2634
1167058380 4.2634
1167063240 4.2613
1167071760 4.2613
1167080280 4.2624
1167085200 4.2621
1167093660 4.2633
1167098580 4.2628
1167107100 4.2632
1167115620 4.2626
1167120540 4.2634
1167129000 4.2629
1167137520 4.2610
1167142440 4.2619
1167150960 4.2622
1167159420 4.2592
1167164340 4.2558
1167175260 4.2557
1167183780 4.2542
1167188640 4.2524
1167197160 4.2511
1167205680 4.2489
1167210600 4.2492
1167219060 4.2496
1167227580 4.2510
1167232500 4.2459
1167241020 4.2459
1167249480 4.2482
1167254400 4.2461
1167262920 4.2452
1167267840 4.2455
1167276300 4.2443
1167284820 4.2448
1167289740 4.2448
1167298260 4.2478
1167306720 4.2478
1167311640 4.2469
1167320160 4.2481
1167328620 4.2499
1167333540 4.2496
1167342060 4.2501
1167346980 4.2504
1167355440 4.2489
1167363960 4.2508
1167368880 4.2503
1167377400 4.2488
1167385860 4.2499
1167390780 4.2501
1167399300 4.2508
1167407820 4.2498
1167412680 4.2497
1167423600 4.2514
1167432120 4.2524
1167437040 4.2515
1167445560 4.2509
1167454020 4.2508
1167458940 4.2527
1167467460 4.2516
1167475920 4.2499
1167480840 4.2516
1167489360 4.2498
1167497880 4.2482
1167502740 4.2504
1167511260 4.2498
1167516180 4.2506
1167524700 4.2529
1167533220 4.2531
1167538080 4.2531
1167546600 4.2528
1167555120 4.2521
1167560040 4.2412
1167568500 4.2513
1167577020 4.2527
1167581940 4.2520
1167590460 4.2522
1167595380 4.2500
1167603840 4.2502
1167612360 4.2494
1167617280 4.2499
1167625800 4.2501
1167634260 4.2512
1167639180 4.2517
1167647700 4.2526
1167656220 4.2517
1167661080 4.2523
1167672000 4.2522
1167680520 4.2525
1167685440 4.2515
1167693900 4.2475
1167702420 4.2464
1167707340 4.2474
1167715860 4.2482
1167724320 4.2481
1167729240 4.2488
1167737760 4.2481
1167746280 4.2469
1167751140 4.2472
1167759660 4.2470
1167764580 4.2468
1167773100 4.2465
1167781560 4.2471
1167786480 4.2461
1167795000 4.2476
1167803520 4.2477
1167808380 4.2489
1167816900 4.2469
1167825420 4.2473
1167830340 4.2476
1167838800 4.2461
1167843720 4.2452
1167852240 4.2468
1167860760 4.2451
1167865620 4.2462
1167874140 4.2455
1167882660 4.2465
1167887580 4.2451
1167896040 4.2451
1167904560 4.2448
1167909480 4.2450
1167920400 4.2467
1167928860 4.2497
1167933780 4.2492
1167942300 4.2505
1167950820 4.2492
1167955680 4.2489
1167964200 4.2524
1167972720 4.2502
1167977640 4.2512
1167986100 4.2495
1167994620 4.2513
1167999540 4.2504
1168008060 4.2522
1168012920 4.2524
1168021440 4.2525
1168029960 4.2518
1168034880 4.2495
1168043400 4.2517
1168051860 4.2525
1168056780 4.2515
1168065300 4.2529
1168073820 4.2460
1168078680 4.2464
1168087200 4.2466
1168092120 4.2450
1168100640 4.2509
1168109160 4.2506
1168114020 4.2506
1168122540 4.2511
1168131060 4.2517
1168135980 4.2512
1168144440 4.2506
1168152960 4.2510
1168157880 4.2516
1168168800 4.2516
1168177260 4.2514
1168182180 4.2513
1168190700 4.2512
1168199220 4.2512
1168204140 4.2498
1168212600 4.2507
1168221120 4.2505
1168226040 4.2507
1168234560 4.2513
1168243020 4.2512
1168247940 4.2533
1168256460 4.2535
1168261380 4.2522
1168269840 4.2528
1168278360 4.2530
1168283280 4.2533
1168291800 4.2523
1168300260 4.2515
1168305180 4.2511
1168313700 4.2521
1168322220 4.2524
1168327080 4.2523
1168335600 4.2528
1168340520 4.2556
1168349040 4.2535
1168357560 4.2544
1168362420 4.2547
1168370940 4.2542
1168379460 4.2549
1168384320 4.2537
1168392840 4.2544
1168401360 4.2573
1168406280 4.2575
1168417200 4.2568
1168425660 4.2577
1168430580 4.2574
1168439100 4.2588
1168447620 4.2573
1168452480 4.2556
1168461000 4.2569
1168469520 4.2580
1168474440 4.2557
1168482900 4.2545
1168491420 4.2573
1168496340 4.2502
1168504860 4.2565
1168509720 4.2552
1168518240 4.2541
1168526760 4.2560
1168531680 4.2549
1168540200 4.2548
1168548660 4.2558
1168553580 4.2548
1168562100 4.2555
1168582920 4.2558
1168591440 4.2565
1168596360 4.2548
1168604820 4.2569
1168613340 4.2565
1168618260 4.2544
1168631100 4.2552
1168635960 4.2564
1168644480 4.2539
1168653000 4.2563
1168657860 4.2553
1168666380 4.2556
1168674840 4.2570
1168679760 4.2563
1168688280 4.2555
1168696740 4.2560
1168701660 4.2540
1168710180 4.2551
1168715040 4.2546
1168723560 4.2548
1168732020 4.2532
1168736940 4.2536
1168745460 4.2529
1168753920 4.2538
1168758840 4.2518
1168767360 4.2513
1168775820 4.2495
1168780740 4.2538
1168789260 4.2534
1168794120 4.2534
1168802640 4.2511
1168811160 4.2544
1168816020 4.2532
1168824540 4.2553
1168833000 4.2551
1168837920 4.2555
1168846440 4.2549
1168854900 4.2578
1168859820 4.2563
1168868340 4.2576
1168879200 4.2588
1168884120 4.2588
1168892640 4.2578
1168901100 4.2593
1168906020 4.2576
1168914540 4.2582
1168923000 4.2572
1168927920 4.2577
1168936380 4.2572
1168944960 4.2562
1168949820 4.2567
1168958340 4.2578
1168963260 4.2555
1168971720 4.2567
1168980240 4.2561
1168985100 4.2572
1168993620 4.2575
1169002140 4.2565
1169007000 4.2567
1169015520 4.2543
1169024040 4.2560
1169028900 4.2599
1169037420 4.2586
1169045940 4.2576
1169050800 4.2562
1169059320 4.2573
1169064240 4.2581
1169072700 4.2600
1169081220 4.2604
1169086080 4.2607
1169094600 4.2632
1169103120 4.2639
1169108040 4.2634
1169116500 4.2514
1169125020 4.2627
1169129880 4.2609
1169140800 4.2618
1169149320 4.2618
1169154180 4.2624
1169162700 4.2623
1169171220 4.2637
1169176080 4.2624
1169184600 4.2646
1169193120 4.2644
1169197980 4.2645
1169206500 4.2648
1169215020 4.2654
1169219880 4.2655
1169228400 4.2663
1169233320 4.2658
1169241780 4.2649
1169250300 4.2665
1169255220 4.2648
1169263680 4.2629
1169272200 4.2650
1169277120 4.2659
1169285580 4.2644
1169294100 4.2652
1169299020 4.2658
1169307480 4.2648
1169312400 4.2637
1169320920 4.2635
1169329380 4.2648
1169334300 4.2634
1169373180 4.2566
1169378040 4.2559
1169386560 4.2572
1169395080 4.2584
1169399940 4.2570
1169410860 4.2581
1169419380 4.2593
1169424240 4.2578
1169432760 4.2650
1169441280 4.2654
1169446140 4.2646
1169454660 4.2658
1169463180 4.2653
1169468040 4.2589
1169476560 4.2592
1169485080 4.2579
1169489940 4.2564
1169498460 4.2585
1169503380 4.2573
1169511840 4.2586
1169520360 4.2576
1169525280 4.2565
1169533740 4.2570
1169542260 4.2566
1169547180 4.2563
1169555700 4.2578
1169564160 4.2578
1169569080 4.2574
1169577540 4.2563
1169582460 4.2552
1169590980 4.2551
1169599440 4.2543
1169604360 4.2557
1169612880 4.2551
1169621340 4.2551
1169626260 4.2553
1169634780 4.2536
1169643240 4.2558
1169648160 4.2549
1169656680 4.2580
1169667600 4.2561
1169672460 4.2573
1169680980 4.2565
1169689500 4.2563
1169694360 4.2538
1169702880 4.2559
1169711400 4.2566
1169716260 4.2590
1169724780 4.2583
1169733300 4.2586
1169738160 4.2584
1169746680 4.2571
1169751600 4.2573
1169760120 4.2565
1169768580 4.2543
1169773500 4.2325
1169781960 4.2548
1169790480 4.2564
1169795400 4.2544
1169803920 4.2568
1169812380 4.2572
1169817300 4.2578
1169825820 4.2569
1169834280 4.2569
1169839200 4.2583
1169847720 4.2552
1169852580 4.2575
1169861100 4.2577
1169869620 4.2566
1169874480 4.2430
1169883000 4.2579
1169891520 4.2567
1169896380 4.2585
1169904900 4.2604
1169913420 4.2585
1169918280 4.2586
1169929200 4.2580
1169937720 4.2584
1169942580 4.2573
1169951100 4.2569
1169959620 4.2559
1169964540 4.2490
1169973000 4.2427
1169981520 4.2480
1169986440 4.2487
1169994900 4.2478
1170003420 4.2484
1170008340 4.2473
1170016800 4.2474
1170021720 4.2466
1170030240 4.2446
1170038700 4.2468
1170043620 4.2475
1170052140 4.2466
1170060600 4.2490
1170065520 4.2503
1170074040 4.2522
1170082500 4.2509
1170087420 4.2516
1170095940 4.2517
1170100800 4.2510
1170109320 4.2526
1170117840 4.2512
1170122700 4.2505
1170131220 4.2527
1170139740 4.2519
1170144600 4.2501
1170153120 4.2534
1170161640 4.2542
1170166560 4.2540
1170175020 4.2525
1170183540 4.2553
1170190860 4.2541
1170199380 4.2533
1170207840 4.2522
1170212760 4.2520
1170221280 4.2539
1170229740 4.2535
1170234660 4.2575
1170243180 4.2537
1170251640 4.2480
1170256560 4.2544
1170270000 4.2529
1170278460 4.2528
1170286980 4.2506
1170291900 4.2509
1170300360 4.2517
1170308880 4.2543
1170313800 4.2537
1170322260 4.2521
1170330780 4.2550
1170335700 4.2549
1170344220 4.2558
1170352680 4.2542
1170357600 4.2555
1170366120 4.2565
1170370980 4.2561
1170379500 4.2574
1170388020 4.2571
1170392880 4.2547
1170401400 4.2554
1170409920 4.2587
1170414780 4.2597
1170423300 4.2605
1170431820 4.2594
1170436740 4.2604
1170447600 4.2619
1170456120 4.2623
1170461040 4.2553
1170469500 4.2576
1170478020 4.2609
1170482940 4.2592
1170491400 4.2619
1170499920 4.2606
1170513360 4.2600
1170521820 4.2607
1170526740 4.2609
1170535260 4.2609
1170540120 4.2580
1170548640 4.2589
1170557160 4.2401
1170562020 4.2423
1170570540 4.2407
1170579060 4.2411
1170583980 4.2426
1170592440 4.2439
1170600960 4.2445
1170605880 4.2443
1170614340 4.2603
1170619260 4.2596
1170627780 4.2600
1170636240 4.2609
1170641160 4.2595
1170649680 4.2595
1170658200 4.2610
1170663060 4.2602
1170671580 4.2597
1170680100 4.2598
1170684960 4.2581
1170693480 4.2606
1170704400 4.2602
1170709320 4.2625
1170717780 4.2602
1170726300 4.2607
1170731220 4.2601
1170739680 4.2600
1170748200 4.2613
1170753120 4.2632
1170761580 4.2632
1170770100 4.2620
1170775020 4.2621
1170783480 4.2628
1170788400 4.2628
1170796920 4.2621
1170805440 4.2627
1170810300 4.2615
1170818820 4.2618
1170827340 4.2604
1170832200 4.2619
1170840720 4.2602
1170849240 4.2614
1170854160 4.2565
1170862620 4.2581
1170871140 4.2591
1170876060 4.2590
1170884520 4.2593
1170889440 4.2587
1170897960 4.2556
1170906480 4.2596
1170911340 4.2584
1170919860 4.2616
1170928380 4.2593
1170933240 4.2604
1170941760 4.2602
1170950280 4.2607
1170955140 4.2596
1170966060 4.2564
1170974580 4.2600
1170979500 4.2035
1170987960 4.2333
1170996480 4.2594
1171001400 4.2595
1171009860 4.2606
1171018380 4.2592
1171023300 4.2612
1171031820 4.2615
1171040280 4.2605
1171045200 4.2609
1171053720 4.2626
1171058640 4.2600
1171067100 4.2600
1171075620 4.2604
1171080540 4.2591
1171089000 4.2559
1171097520 4.2568
1171102440 4.2571
1171110960 4.2575
1171119420 4.2571
1171124340 4.2577
1171132860 4.2569
1171137720 4.2577
1171146240 4.2580
1171154760 4.2304
1171159680 4.2589
1171168140 4.2594
1171176660 4.2572
1171181580 4.2479
1171190040 4.2520
1171198560 4.2514
1171203480 4.2510
1171211940 4.2512
1171222860 4.2527
1171227780 4.2514
1171236300 4.2531
1171244760 4.2532
1171249680 4.2541
1171258200 4.2535
1171266660 4.2549
1171271580 4.2523
1171280100 4.2515
1171288620 4.2535
1171293480 4.2503
1171302000 4.2525
1171306920 4.2486
1171315380 4.2415
1171323900 4.2501
1171328820 4.2502
1171337280 4.2517
1171345800 4.2469
1171350720 4.2524
1171359240 4.2544
1171367700 4.2536
1171372620 4.2455
1171381140 4.2437
1171386060 4.2428
1171394520 4.2449
1171403040 4.2447
1171407960 4.2426
1171416420 4.2369
1171424940 4.2401
1171429860 4.2393
1171438380 4.2425
1171446840 4.2460
1171451760 4.2452
1171460280 4.2546
1171471200 4.2548
1171476060 4.2602
1171484580 4.2590
1171491060 4.2581
1171499580 4.2572
1171508040 4.2588
1171512960 4.2585
1171521480 4.2571
1171529940 4.2577
1171534860 4.2583
1171543380 4.2598
1171548300 4.2591
1171556760 4.2579
1171565280 4.2563
1171570200 4.2200
1171578660 4.2552
1171587180 4.2571
1171592100 4.2558
1171600560 4.2566
1171609080 4.2530
1171616400 4.2540
1171624860 4.2529
1171633380 4.2559
1171638300 4.2555
1171646820 4.2556
1171655280 4.2567
1171660200 4.2547
1171668720 4.2543
1171677180 4.2544
1171682100 4.2536
1171690620 4.2531
1171699080 4.2550
1171704000 4.2560
1171712520 4.2543
1171717440 4.2567
1171725900 4.2557
1171734420 4.2547
1171739340 4.2547
1171747800 4.2561
1171756320 4.2536
1171761240 4.2538
1171769760 4.2550
1171778220 4.2543
1171783140 4.2557
1171791660 4.2538
1171796520 4.2547
1171805040 4.2554
1171813560 4.2541
1171818420 4.2540
1171826940 4.2540
1171835460 4.2537
1171840380 4.2532
1171848840 4.2529
1171857360 4.2514
1171862280 4.2534
1171870740 4.2544
1171881660 4.2553
1171886580 4.2540
1171895100 4.2548
1171903560 4.2563
1171908480 4.2559
1171917000 4.2559
1171925460 4.2567
1171930380 4.2560
1171938900 4.2546
1171947420 4.2521
1171952280 4.2534
1171960800 4.2540
1171965720 4.2544
1171974240 4.2521
1171982700 4.2562
1171987620 4.2558
1171996140 4.2558
1172004660 4.2562
1172009520 4.2563
1172018040 4.2552
1172026560 4.2569
1172031420 4.2469
1172039940 4.2464
1172044860 4.2558
1172053380 4.2667
1172061840 4.2675
1172066760 4.2675
1172075280 4.2664
1172083740 4.2666
1172088660 4.2003
1172097180 4.1993
1172105700 4.1989
1172110560 4.1817
1172119080 4.2003
1172130000 4.2563
1172134860 4.2654
1172143380 4.2666
1172151900 4.2682
1172156760 4.2683
1172165280 4.2670
1172173800 4.2658
1172178720 4.2657
1172187180 4.2650
1172195700 4.2657
1172200620 4.2665
1172209140 4.2657
1172214000 4.2658
1172222520 4.2645
1172231040 4.2624
1172235900 4.2648
1172244420 4.2657
1172252940 4.2662
1172257860 4.2668
1172266320 4.2640
1172274840 4.2649
1172279760 4.2666
1172288220 4.2668
1172296740 4.2639
1172301660 4.2672
1172310120 4.2669
1172315040 4.2677
1172323560 4.2671
1172332080 4.2664
1172336940 4.2665
1172345460 4.2666
1172353980 4.2631
1172358900 4.2581
1172367360 4.2658
1172375880 4.2657
1172383200 4.2658
1172391660 4.2665
1172400180 4.2673
1172405100 4.2663
1172413620 4.2668
1172422080 4.2666
1172427000 4.2646
1172435520 4.2660
1172444040 4.2671
1172448900 4.2668
1172457420 4.2673
1172465940 4.2663
1172470800 4.2636
1172479320 4.2657
1172484240 4.2638
1172492760 4.2637
1172501220 4.2613
1172506140 4.2621
1172514660 4.2610
1172523120 4.2628
1172528040 4.2642
1172536560 4.2602
1172545020 4.2593
1172549940 4.2606
1172558460 4.2620
1172563320 4.2629
1172571840 4.2637
1172580360 4.2642
1172585220 4.2630
1172593740 4.2630
1172602260 4.2648
1172607180 4.2597
1172615640 4.2620
1172624160 4.2637
1172629080 4.2641
1172637540 4.2656
1172648460 4.2642
1172653380 4.2625
1172661840 4.2654
1172670360 4.2611
1172675280 4.2657
1172683800 4.2641
1172692260 4.2650
1172697180 4.2646
1172705700 4.2645
1172714220 4.2366
1172719080 4.2357
1172727600 4.2645
1172732520 4.2639
1172740980 4.2650
1172749500 4.2609
1172754420 4.2638
1172762880 4.2563
1172771400 4.2620
1172776320 4.2643
1172784780 4.2654
1172793300 4.2576
1172798220 4.2641
1172806740 4.2628
1172811600 4.2639
1172820120 4.2643
1172828640 4.2642
1172833560 4.2653
1172842020 4.2666
1172850540 4.2658
1172855460 4.2655
1172863920 4.2667
1172872440 4.2640
1172877360 4.2658
1172885820 4.2664
1172894340 4.2671
1172901660 4.2672
1172910180 4.2663
1172918640 4.2586
1172923560 4.2564
1172932080 4.2538
1172940600 4.2556
1172945460 4.2558
1172953980 4.2547
1172962500 4.2553
1172967360 4.2552
1172975880 4.2553
1172980800 4.2568
1172989320 4.2554
1172997780 4.2546
1173002700 4.2553
1173011220 4.2546
1173019680 4.2546
1173024600 4.2530
1173033120 4.2545
1173041580 4.2550
1173046500 4.2528
1173055020 4.2540
1173063480 4.2524
1173068400 4.2571
1173076920 4.2578
1173081780 4.2572
1173090300 4.2592
1173098820 4.2138
1173103680 4.2524
1173112200 4.2514
1173120720 4.2498
1173125580 4.2541
1173134100 4.2540
1173142620 4.2546
1173147480 4.2551
1173158400 4.2566
1173166920 4.2574
1173171780 4.2575
1173180300 4.2577
1173188820 4.2516
1173193680 4.2503
1173202200 4.2519
1173210720 4.2502
1173215580 4.2522
1173224100 4.2508
1173232620 4.2527
1173237480 4.2524
1173246000 4.2536
1173250920 4.2542
1173259380 4.2566
1173267900 4.2547
1173272820 4.2543
1173281280 4.2546
1173289800 4.2528
1173294720 4.2520
1173303180 4.2244
1173311700 4.2508
1173316620 4.2534
1173325080 4.2541
1173330000 4.2538
1173338520 4.2549
1173346980 4.2540
1173351900 4.2522
1173360420 4.2535
1173368880 4.2538
1173373800 4.2549
1173382320 4.2550
1173390780 4.2529
1173395700 4.2229
1173404220 4.2239
1173412680 4.2500
1173420000 4.2538
1173428520 4.2532
1173437040 4.2521
1173441900 4.2533
1173450420 4.2544
1173458940 4.2546
1173463800 4.2524
1173472320 4.2547
1173480840 4.2549
1173485700 4.2539
1173494220 4.2521
1173502740 4.2526
1173507600 4.2522
1173516120 4.2537
1173521040 4.2528
1173529560 4.2515
1173538020 4.2320
1173542940 4.2512
1173551460 4.2510
1173559920 4.2536
1173564840 4.2525
1173573360 4.2525
1173581820 4.2534
1173586740 4.2538
1173595260 4.2515
1173600120 4.2522
1173608640 4.2518
1173617160 4.2517
1173622020 4.2526
1173630540 4.2518
1173639060 4.2529
1173643920 4.2525
1173652440 4.2506
1173660960 4.2354
1173665880 4.2367
1173674340 4.2509
1173685260 4.2524
1173690180 4.2535
1173698640 4.2534
1173707160 4.2531
1173712080 4.2534
1173720540 4.2529
1173729060 4.2513
1173733980 4.2529
1173742440 4.2490
1173750960 4.2496
1173755880 4.2515
1173764400 4.2541
1173769260 4.2558
1173777780 4.2560
1173786300 4.2540
1173791160 4.2538
1173799680 4.2545
1173808200 4.2522
1173813120 4.2543
1173821580 4.2526
1173830100 4.2510
1173835020 4.2359
1173843480 4.2532
1173848400 4.2501
1173856920 4.2552
1173865440 4.2553
1173870300 4.2545
1173878820 4.2522
1173887340 4.2525
1173892200 4.2536
1173900720 4.2539
1173909240 4.2624
1173914160 4.2635
1173922620 4.2559
1173931140 4.2561
1173938460 4.2586
1173946920 4.2564
1173955440 4.2577
1173960360 4.2559
1173968880 4.2550
1173977340 4.2525
1173982260 4.2573
1173990780 4.2587
1173999300 4.2573
1174004160 4.2547
1174012680 4.2365
1174017600 4.2569
1174026060 4.2568
1174034580 4.2578
1174039500 4.2578
1174048020 4.2581
1174056480 4.2595
1174061400 4.2588
1174069920 4.2590
1174078380 4.2585
1174083300 4.2595
1174091820 4.2610
1174100340 4.2607
1174105200 4.2607
1174113720 4.2611
1174118640 4.2626
1174127160 4.2623
1174135620 4.2624
1174140540 4.2615
1174149060 4.2601
1174157520 4.2599
1174162440 4.2620
1174170960 4.2625
1174179480 4.2591
1174184340 4.2605
1174195260 4.2597
1174203780 4.2612
1174208700 4.2616
1174217160 4.2607
1174225680 4.2636
1174230600 4.2618
1174239120 4.2592
1174247580 4.2588
1174252500 4.2575
1174261020 4.2589
1174269480 4.2599
1174274400 4.2591
1174282920 4.2451
1174287840 4.2606
1174296300 4.2596
1174304820 4.2606
1174309740 4.2599
1174318260 4.2578
1174326720 4.2543
1174331640 4.2537
1174340160 4.2557
1174348680 4.2628
1174353540 4.2610
1174362060 4.2630
1174366980 4.2637
1174375500 4.2651
1174383960 4.2655
1174388880 4.2642
1174397400 4.2616
1174405920 4.2620
1174410840 4.2649
1174419300 4.2620
1174427820 4.2639
1174432740 4.2636
1174443660 4.2655
1174452120 4.2500
1174457100 4.2505
1174465560 4.2486
1174474080 4.2626
1174479000 4.2760
1174487520 4.2769
1174495980 4.2760
1174500900 4.2728
1174509420 4.2740
1174517940 4.2737
1174522800 4.2748
1174531320 4.2743
1174536240 4.2740
1174544760 4.2678
1174553280 4.2746
1174558140 4.2748
1174566660 4.2705
1174575180 4.2725
1174580100 4.2753
1174588560 4.2753
1174597080 4.2757
1174602000 4.2752
1174610520 4.2746
1174615440 4.2770
1174623900 4.2762
1174632420 4.2767
1174637340 4.2757
1174645860 4.2781
1174654320 4.2786
1174659240 4.2771
1174667760 4.2757
1174676280 4.2589
1174681140 4.2608
1174692060 4.2603
1174700580 4.2594
1174705500 4.2611
1174714020 4.2623
1174722480 4.2623
1174727400 4.2613
1174735920 4.2769
1174744380 4.2755
1174749300 4.2750
1174757820 4.2754
1174766340 4.2741
1174771260 4.2733
1174779720 4.2726
1174784640 4.2730
1174793160 4.2749
1174801680 4.2718
1174806600 4.2750
1174815060 4.2762
1174823580 4.2774
1174828500 4.2768
1174837020 4.2761
1174845540 4.2746
1174850400 4.2738
1174858920 4.2742
1174863840 4.2746
1174872360 4.2760
1174880820 4.2737
1174885740 4.2762
1174894260 4.2749
1174902780 4.2767
1174907640 4.1615
1174916160 4.2754
1174924680 4.2733
1174932000 4.2739
1174940460 4.2722
1174948980 4.2702
1174953900 4.2719
1174962420 4.2720
1174970940 4.2720
1174975800 4.2721
1174984320 4.2697
1174992840 4.2708
1174997760 4.2736
1175006220 4.2685
1175014740 4.2672
1175019660 4.2662
1175028180 4.2682
1175033040 4.2692
1175041560 4.2706
1175050080 4.2720
1175055000 4.2698
1175063520 4.2722
1175071980 4.2748
1175076900 4.2734
1175085420 4.2738
1175093940 4.2731
1175098860 4.2702
1175107320 4.2731
1175116800 2.6205
1175125200 4.2707
1175130120 4.2693
1175138640 4.2723
1175147160 4.2736
1175152020 4.2748
1175160540 4.2735
1175169060 4.2734
1175173980 4.2714
1175182440 4.2742
1175190960 4.2739
1175195880 4.2739
1175204400 4.2734
1175209320 4.2619
1175217780 4.2711
1175226300 4.2723
1175231220 4.2726
1175239740 4.2722
1175248200 4.2735
1175253120 4.2720
1175261640 4.2715
1175270160 4.2698
1175275020 4.2701
1175283540 4.2694
1175294460 4.2699
1175299380 4.2688
1175307900 4.2710
1175316360 4.2696
1175321280 4.2713
1175329800 4.2718
1175338320 4.2724
1175343180 4.2708
1175351700 4.2685
1175360220 4.2698
1175365140 4.2686
1175373600 4.2698
1175378520 4.2684
1175387040 4.2696
1175395500 4.2677
1175400420 4.2694
1175408940 4.2684
1175417460 4.2691
1175422380 4.2704
1175430840 4.2696
1175439360 4.2678
1175444280 4.2685
1175452740 4.2692
1175457660 4.2687
1175466180 4.2705
1175474700 4.2700
1175479560 4.2690
1175488080 4.2701
1175496600 4.2700
1175501520 4.2678
1175509980 4.2693
1175518500 4.2719
1175523420 4.2699
1175531940 4.2695
1175542800 4.2698
1175547720 4.2685
1175556240 4.2666
1175564760 4.2658
1175569620 4.2660
1175578140 4.2675
1175586660 4.2673
1175591580 4.2511
1175600040 4.2670
1175608560 4.2617
1175613480 4.2671
1175622000 4.2661
1175626860 4.2673
1175635380 4.2677
1175643900 4.2638
1175648820 4.2651
1175657340 4.2649
1175665800 4.2691
1175670720 4.2650
1175679240 4.2693
1175687760 4.2680
1175692620 4.2674
1175701140 4.2594
1175706060 4.2564
1175714580 4.2589
1175723040 4.2575
1175727960 4.2592
1175736480 4.2593
1175745000 4.2711
1175749860 4.2698
1175758380 4.2680
1175766900 4.2687
1175771820 4.2684
1175780280 4.2675
1175791200 4.2668
1175796120 4.2642
1175804640 4.2640
1175813100 4.2619
1175818020 4.2613
1175826540 4.2434
1175835060 4.2443
1175839920 4.2619
1175848440 4.2605
1175856960 4.2616
1175861880 4.2667
1175870400 4.2676
1175875260 4.2678
1175883780 4.2684
1175892300 4.2687
1175897220 4.2701
1175905680 4.2708
1175914200 4.2714
1175919120 4.2705
1175927640 4.2699
1175936100 4.2700
1175941020 4.2719
1175949540 4.2715
1175954460 4.2707
1175962980 4.2705
1175971440 4.2699
1175976360 4.2698
1175984880 4.2694
1175993400 4.2675
1175998260 4.2693
1176006780 4.2695
1176015300 4.2696
1176020220 4.2696
1176028740 4.2708
1176039600 4.2697
1176044520 4.2688
1176053040 4.2706
1176061560 4.2694
1176066420 4.2685
1176074940 4.2699
1176083460 4.2694
1176088380 4.2706
1176096840 4.2647
1176105360 4.2651
1176110280 4.2705
1176118800 4.2702
1176123720 4.2716
1176132180 4.2708
1176140700 4.2709
1176145620 4.2710
1176154140 4.2699
1176162600 4.2703
1176167520 4.2711
1176176040 4.2681
1176184560 4.2692
1176189420 4.2716
1176197940 4.2707
1176202860 4.2691
1176211380 4.2690
1176219840 4.2711
1176224760 4.2705
1176233280 4.2699
1176241800 4.2702
1176246660 4.2708
1176255180 4.2716
1176263700 4.2712
1176268620 4.2710
1176277080 4.2685
1176288000 4.2718
1176292920 4.2698
1176301440 4.2707
1176309900 4.2697
1176314820 4.2570
1176323340 4.2574
1176331860 4.2569
1176336720 4.2566
1176345240 4.2525
1176353760 4.2587
1176358680 4.2579
1176367140 4.2544
1176372060 4.2569
1176380580 4.2572
1176389040 4.2568
1176393960 4.2546
1176402480 4.2544
1176411000 4.2572
1176415860 4.2254
1176424380 4.2252
1176432900 4.2553
1176437820 4.2554
1176446280 4.2554
1176451200 4.2573
1176459720 4.2584
1176468180 4.2554
1176473100 4.2541
1176481620 4.2533
1176490140 4.2533
1176495000 4.2528
1176503520 4.2534
1176512040 4.2532
1176516900 4.2522
1176525420 4.2514
1176533940 4.2520
1176541260 4.2497
1176549720 4.2501
1176558240 4.2484
1176563160 4.2529
1176571620 4.2494
1176580140 4.2513
1176585060 4.2523
1176593580 4.2467
1176602040 4.2505
1176606960 4.2506
1176615480 4.2496
1176620400 4.2495
1176628920 4.2523
1176637380 4.2471
1176642300 4.2471
1176650820 4.2514
1176659280 4.2519
1176664200 4.2509
1176672720 4.2514
1176681240 4.2522
1176686100 4.2502
1176694620 4.2510
1176703140 4.2525
1176708060 4.2533
1176716520 4.2532
1176721440 4.2550
1176729960 4.2543
1176738480 4.2533
1176743340 4.2547
1176751860 4.2536
1176760380 4.2520
1176765300 4.2532
1176773760 4.2519
1176782280 4.2513
1176789600 4.2515
1176798060 4.2498
1176806580 4.2516
1176811500 4.2518
1176820020 4.2518
1176828480 4.2506
1176833400 4.2503
1176841920 4.2501
1176850440 4.2496
1176855300 4.2488
1176863820 4.2472
1176872340 4.2498
1176877260 4.2521
1176885720 4.2518
1176890640 4.2504
1176899160 4.2517
1176907680 4.2519
1176912540 4.2574
1176921060 4.2509
1176929580 4.2530
1176934500 4.2499
1176942960 4.2514
1176951480 4.2519
1176956400 4.2553
1176964860 4.2551
1176969780 4.2562
1176978300 4.2559
1176986820 4.2555
1176991680 4.2542
1177000200 4.2520
1177008720 4.2504
1177013640 4.2501
1177022100 4.2489
1177030620 4.2232
1177035540 4.2542
1177046460 4.2539
1177054920 4.2515
1177059840 4.2571
1177068360 4.2542
1177076880 4.2553
1177081800 4.2544
1177090260 4.2536
1177098780 4.2533
1177103700 4.2535
1177112160 4.2549
1177120680 4.2537
1177125600 4.2542
1177134120 4.2548
1177138980 4.2540
1177147500 4.2528
1177156020 4.2538
1177160940 4.2545
1177169460 4.2558
1177177920 4.2550
1177182840 4.2551
1177191360 4.2544
1177199820 4.2549
1177204740 4.2541
1177213260 4.2539
1177218180 4.2535
1177226640 4.2522
1177235160 4.2533
1177240080 4.2545
1177248600 4.2559
1177257060 4.2560
1177261980 4.2565
1177270500 4.2554
1177279020 4.2558
1177283880 4.2548
1177294800 4.2573
1177303320 4.2550
1177308240 4.2563
1177316760 4.2542
1177325280 4.2563
1177330200 4.2539
1177338660 4.2566
1177347180 4.2573
1177352100 4.2553
1177360620 4.2555
1177369080 4.2554
1177374000 4.2557
1177382520 4.2567
1177387440 4.2568
1177395900 4.2572
1177404420 4.2586
1177409340 4.2560
1177417860 4.2567
1177426380 4.2569
1177431240 4.2557
1177439760 4.2570
1177448280 4.2562
1177453200 4.2555
1177461660 4.2547
1177466580 4.2550
1177475100 4.2544
1177483620 4.2534
1177488480 4.2538
1177497000 4.2553
1177505520 4.2552
1177510440 4.2561
1177518900 4.2559
1177527420 4.2574
1177532340 4.2559
1177543260 4.2527
1177551720 4.2412
1177556640 4.2493
1177565160 4.2486
1177573680 4.2436
1177578540 4.2451
1177587060 4.2454
1177595580 4.2459
1177600500 4.2515
1177608960 4.2483
1177617480 4.2488
1177622400 4.2493
1177630920 4.2473
1177635840 4.2503
1177644300 4.2503
1177652820 4.2517
1177657740 4.2513
1177666260 4.2541
1177674720 4.1941
1177679640 4.2160
1177688160 4.2136
1177696620 4.2164
1177701540 4.2182
1177710060 4.2185
1177714980 4.2178
1177723500 4.2168
1177731960 4.2163
1177736880 4.2135
1177745400 4.2684
1177753920 4.2679
1177758840 4.2685
1177767300 4.2686
1177775820 4.2690
1177780740 4.2672
1177791660 4.2687
1177800120 4.2699
1177805040 4.2668
1177813560 4.2688
1177822080 4.2684
1177827000 4.2680
1177835520 4.2676
1177843980 4.2678
1177848900 4.2665
1177857420 4.2668
1177865940 4.2670
1177870800 4.2657
1177879320 4.2664
1177884240 4.2668
1177892760 4.2656
1177901280 4.2656
1177906140 4.2643
1177914660 4.2662
1177923180 4.2680
1177928100 4.2675
1177936620 4.2677
1177945140 4.2686
1177950000 4.2672
1177963440 4.2666
1177971960 4.2661
1177980480 4.2641
1177985340 4.2635
1177993860 4.2665
1178002380 4.2671
1178007300 4.2664
1178015820 4.2664
1178024280 4.2663
1178031600 4.2580
1178040120 4.2680
1178048640 4.2678
1178053500 4.2666
1178062020 4.2580
1178070540 4.2673
1178075460 4.2689
1178083920 4.2684
1178092440 4.2692
1178097360 4.2601
1178105880 4.2628
1178110800 4.2667
1178119260 4.2664
1178127780 4.2657
1178132700 4.2684
1178141220 4.2681
1178149740 4.2598
1178154600 4.2713
1178163120 4.2702
1178171640 4.2705
1178176560 4.2714
1178185080 4.2716
1178193540 4.2711
1178198460 4.2716
1178206980 4.2721
1178211900 4.2707
1178220420 4.2714
1178228880 4.2687
1178233800 4.2698
1178242320 4.2687
1178250840 4.2705
1178255760 4.2707
1178264220 4.2710
1178272740 4.2719
1178280060 4.2748
1178288580 4.2761
1178297100 4.2738
1178301960 4.2746
1178310480 4.2707
1178319000 4.2745
1178323920 4.2705
1178332380 4.2751
1178340900 4.2742
1178345820 4.2743
1178354340 4.2761
1178359260 4.2758
1178367720 4.2761
1178376240 4.2757
1178381160 4.2752
1178389680 4.2754
1178398140 4.2775
1178403060 4.2765
1178411580 4.2777
1178420100 4.2767
1178425020 4.2756
1178433480 4.2751
1178438400 4.2764
1178446920 4.2765
1178455440 4.2769
1178460360 4.2770
1178468820 4.2772
1178477340 4.2767
1178482260 4.2751
1178490780 4.2755
1178499300 4.2747
1178504160 4.2745
1178512680 4.2762
1178523600 4.2782
1178528520 4.2778
1178537040 4.2790
1178545500 4.2797
1178550420 4.2751
1178558940 4.2755
1178567460 4.2642
1178572320 4.2704
1178580840 4.2715
1178589360 4.2710
1178594280 4.2710
1178602800 4.2723
1178607720 4.2707
1178616180 4.2731
1178624700 4.2698
1178629620 4.2688
1178638140 4.2706
1178646660 4.2715
1178651520 4.2699
1178660040 4.2697
1178668560 4.2698
1178673480 4.2693
1178682000 4.2684
1178686920 4.2749
1178695380 4.2711
1178703900 4.2689
1178708820 4.2678
1178717340 4.2683
1178725800 4.2684
1178730720 4.2675
1178739240 4.2669
1178747760 4.2678
1178752680 4.2646
1178761140 4.2659
1178772060 4.2688
1178776980 4.2689
1178785500 4.2594
1178794020 4.2599
1178798940 4.2671
1178807460 4.2607
1178815920 4.2664
1178820840 4.2652
1178829360 4.2654
1178837880 4.2664
1178842800 4.2660
1178851320 4.2626
1178856180 4.2695
1178864700 4.2684
1178873220 4.2700
1178878140 4.2707
1178886660 4.2696
1178895180 4.2706
1178900040 4.2688
1178908560 4.2677
1178917080 4.2689
1178922000 4.2273
1178930460 4.2647
1178935380 4.2623
1178943900 4.2657
1178952420 4.2656
1178957340 4.2667
1178965800 4.2651
1178974320 4.2660
1178979240 4.2655
1178987760 4.2650
1178996280 4.2659
1179001140 4.2645
1179012060 4.2639
1179020580 4.2651
1179025500 4.2642
1179034020 4.2631
1179042480 4.2634
1179047400 4.2648
1179055920 4.2649
1179064440 4.2661
1179069360 4.2667
1179077820 4.2663
1179086340 4.2663
1179091260 4.2666
1179099780 4.2671
1179104640 4.2672
1179113160 4.2678
1179121680 4.2689
1179126600 4.2683
1179135120 4.2689
1179143640 4.2681
1179148500 4.2683
1179157020 4.2676
1179165540 4.2691
1179170460 4.2483
1179178920 4.2639
1179183840 4.2640
1179192360 4.2647
1179200880 4.2658
1179205800 4.2656
1179214260 4.2659
1179222780 4.2680
1179227700 4.2688
1179236220 4.2670
1179244740 4.2673
1179252000 4.2683
1179260520 4.2669
1179269040 4.2681
1179273960 4.2663
1179282480 4.2677
1179291000 4.2682
1179295860 4.2681
1179304380 4.2674
1179312900 4.2678
1179317820 4.2647
1179326340 4.2661
1179331200 4.2648
1179339720 4.2366
1179348240 4.2494
1179353160 4.2647
1179361620 4.2631
1179370140 4.2658
1179375060 4.2691
1179383580 4.2688
1179392100 4.2679
1179397020 4.2676
1179405480 4.2664
1179410400 4.2677
1179418920 4.2681
1179427440 4.2669
1179432360 4.2686
1179440880 4.2467
1179449340 4.2578
1179454260 4.2586
1179462780 4.2609
1179471300 4.2589
1179476220 4.2596
1179484680 4.2584
1179495600 4.2589
1179500520 4.2580
1179509040 4.2585
1179517560 4.2579
1179522420 4.2594
1179530940 4.2587
1179539460 4.2599
1179544380 4.2585
1179552840 4.2600
1179561360 4.2606
1179566280 4.2615
1179574800 4.2600
1179579720 4.2603
1179588180 4.2584
1179596700 4.2593
1179601620 4.2586
1179610140 4.2594
1179618660 4.2594
1179623580 4.2584
1179632040 4.2576
1179640560 4.2567
1179645480 4.2574
1179654000 4.2592
1179658860 4.2604
1179667380 4.2600
1179675900 4.2600
1179680820 4.2603
1179689340 4.2595
1179697800 4.2588
1179702720 4.2588
1179711240 4.2598
1179719760 4.2596
1179724680 4.2602
1179733140 4.2596
1179744060 4.2609
1179748980 4.2606
1179757500 4.2490
1179766020 4.2590
1179770940 4.2315
1179779400 4.2554
1179787920 4.2553
1179792840 4.2558
1179801360 4.2568
1179809880 4.2576
1179814740 4.2558
1179823260 4.2421
1179828180 4.2563
1179836700 4.2307
1179845220 4.2554
1179850080 4.2423
1179858600 4.2550
1179867120 4.2566
1179872040 4.2536
1179880560 4.2556
1179889080 4.2550
1179893940 4.2572
1179902460 4.2561
1179907380 4.2533
1179915900 4.2560
1179924420 4.2551
1179929340 4.2553
1179937800 4.2485
1179946320 4.2557
1179951240 4.2551
1179959760 4.2543
1179968220 4.2546
1179973140 4.2454
1179984060 4.2472
1179992580 4.2185
1179997500 4.2452
1180006020 4.2537
1180014540 4.2559
1180019400 4.2551
1180027920 4.2547
1180036440 4.2436
1180041360 4.2490
1180049880 4.2514
1180058340 4.2525
1180063260 4.2524
1180071780 4.2546
1180076700 4.2230
1180085220 4.2277
1180093680 4.2525
1180098600 4.2533
1180107120 4.2524
1180115640 4.2514
1180120560 4.2546
1180129020 4.2516
1180137540 4.2517
1180142460 4.2533
1180150980 4.2526
1180155900 4.2534
1180164360 4.2537
1180172880 4.2530
1180177800 4.2512
1180186320 4.2515
1180194840 4.2500
1180199700 4.2501
1180208220 4.2505
1180216740 4.2492
1180224060 4.2442
1180232580 4.2464
1180241100 4.2476
1180246020 4.2491
1180254480 4.2504
1180263000 4.2502
1180267920 4.2505
1180276440 4.2506
1180284960 4.2514
1180289820 4.2509
1180298340 4.2488
1180303260 4.2512
1180311780 4.2488
1180320300 4.2494
1180325160 4.2493
1180333680 4.2485
1180342200 4.2518
1180347120 4.2512
1180355640 4.2558
1180364100 4.2502
1180369020 4.2522
1180377540 4.2499
1180382460 4.2510
1180390980 4.2489
1180399440 4.2499
1180404360 4.2518
1180412880 4.2521
1180421400 4.2568
1180426320 4.2481
1180434840 4.2597
1180443300 4.2579
1180448220 4.2515
1180456740 4.2534
1180467660 4.2413
1180472580 4.2533
1180481100 4.2528
1180489620 4.2524
1180494480 4.2509
1180501740 2.6179
1180510200 4.2532
1180518720 4.2550
1180523580 4.2526
1180532100 4.2508
1180540620 4.2535
1180545540 4.2536
1180556400 4.2546
1180564920 4.2542
1180569840 4.2539
1180578360 4.2377
1180586820 4.2550
1180591740 4.2546
1180600260 4.2558
1180608780 4.2542
1180613640 4.2557
1180622160 4.2558
1180630680 4.2565
1180635600 4.2379
1180644120 4.2529
1180649040 4.2528
1180657500 4.2304
1180666020 4.2505
1180670940 4.2488
1180679460 4.2508
1180687980 4.2508
1180692840 4.2540
1180701360 4.2532
1180709880 4.2345
1180714800 4.2507
1180723320 4.2376
1180728180 4.2507
1180736700 4.2481
1180745220 4.2167
1180750140 4.1907
1180758600 4.2205
1180767120 4.2515
1180772040 4.2533
1180780560 4.2524
1180789080 4.2531
1180793940 4.2538
1180804860 4.2536
1180813380 4.2520
1180818300 4.2495
1180826820 4.2524
1180835280 4.2526
1180840200 4.2528
1180848720 4.2522
1180857240 4.2516
1180862100 4.2525
1180870620 4.2536
1180879140 4.2524
1180884060 4.2509
1180892580 4.2503
1180897440 4.2524
1180905960 4.2506
1180914480 4.2511
1180919400 4.2518
1180927860 4.2512
1180936380 4.2514
1180941300 4.2518
1180949820 4.2526
1180958340 4.2494
1180963260 4.2514
1180971720 4.2508
1180976640 4.2507
1180985160 4.2502
1180993680 4.2537
1180998600 4.2523
1181007120 4.2525
1181015580 4.2539
1181020500 4.2528
1181029020 4.2541
1181037540 4.2555
1181044800 4.2357
1181053320 4.2380
1181061840 4.2505
1181066760 4.2534
1181075280 4.2413
1181083740 4.2522
1181088660 4.2510
1181097180 4.2523
1181105700 4.2524
1181110620 4.2530
1181119080 4.2543
1181124000 4.2545
1181132520 4.2542
1181141040 4.2537
1181145960 4.2530
1181154420 4.2542
1181162940 4.2535
1181167860 4.2538
1181176380 4.2536
1181184900 4.2537
1181189760 4.2539
1181198280 4.2564
1181203200 4.2564
1181211720 4.2542
1181220240 4.2497
1181225160 4.2524
1181233620 4.2545
1181242140 4.2532
1181247060 4.2536
1181255580 4.2557
1181264100 4.2544
1181268960 4.2548
1181277480 4.2560
1181288400 4.2552
1181293320 4.2560
1181301840 4.2544
1181310360 4.2558
1181315220 4.2541
1181323740 4.2554
1181332260 4.2555
1181337180 4.2556
1181345700 4.2557
1181354160 4.2557
1181359080 4.2557
1181367600 4.2562
1181372520 4.2481
1181381040 4.2512
1181389500 4.2536
1181394420 4.2545
1181402940 4.2569
1181411460 4.2529
1181416380 4.2527
1181424840 4.2496
1181433360 4.2519
1181438280 4.2519
1181446800 4.2521
1181451720 4.2523
1181460180 4.2279
1181468700 4.2539
1181473620 4.2533
1181482140 4.2537
1181490660 4.2540
1181495520 4.2282
1181504040 4.2528
1181512560 4.2528
1181517480 4.2517
1181528400 4.2533
1181536860 4.2545
1181541840 4.2555
1181550300 4.2516
1181558820 4.2531
1181563740 4.2535
1181572260 4.2528
1181580780 4.2517
1181585640 4.2515
1181594160 4.2531
1181602680 4.2482
1181607600 4.2468
1181616120 4.2489
1181621040 4.2528
1181629500 4.2521
1181638020 4.2525
1181642940 4.2517
1181651460 4.2514
1181659980 4.2524
1181664840 4.2548
1181673360 4.2527
1181681880 4.2531
1181686800 4.2511
1181695320 4.2525
1181700180 4.2525
1181708700 4.2514
1181717220 4.2516
1181722140 4.2524
1181730660 4.2496
1181739180 4.2491
1181744040 4.2468
1181752560 4.2526
1181761080 4.2521
1181768400 4.2524
1181776920 4.2496
1181785380 4.2420
1181790300 4.2409
1181798820 4.2386
1181807340 4.2515
1181812260 4.2504
1181820720 4.2514
1181829240 4.2496
1181834160 4.2520
1181842680 4.2535
1181847600 4.2525
1181856120 4.2525
1181864580 4.2516
1181869500 4.2522
1181878020 4.2524
1181886540 4.2535
1181891460 4.2531
1181899980 4.2235
1181908500 4.2218
1181913360 4.2215
1181921880 4.2234
1181926800 4.2530
1181935320 4.2542
1181943840 4.2542
1181948700 4.2543
1181957220 4.2536
1181965740 4.2521
1181970660 4.2525
1181979180 4.2517
1181987640 4.2534
1181992560 4.2544
1182001080 4.2538
1182012000 4.2520
1182016920 4.2521
1182025380 4.2507
1182033900 4.2543
1182038820 4.2520
1182047340 4.2520
1182055860 4.2517
1182060720 4.2557
1182069240 4.2519
1182077820 4.2528
1182082740 4.2535
1182091200 4.2533
1182096120 4.2530
1182104640 4.2538
1182113160 4.2539
1182118080 4.2543
1182126600 4.2518
1182135060 4.2652
1182139980 4.2502
1182148500 4.2508
1182157020 4.2505
1182161940 4.2521
1182170460 4.2530
1182175380 4.2556
1182183840 4.2568
1182192360 4.2551
1182197280 4.2541
1182205800 4.2539
1182216480 4.2542
1182225000 4.2552
1182229920 4.2573
1182238380 4.2576
1182246900 4.2560
1182251820 4.2539
1182260340 4.2550
1182271260 4.2538
1182276120 4.2549
1182284640 4.2408
1182293160 4.2550
1182298080 4.2535
1182306540 4.2532
1182315060 4.2545
1182319980 4.2539
1182328500 4.2541
1182337020 4.2554
1182341940 4.2550
1182350460 4.2559
1182355320 4.2550
1182363840 4.2581
1182372360 4.2483
1182377280 4.2494
1182385800 4.2481
1182394260 4.2501
1182399180 4.2516
1182407700 4.2506
1182416220 4.2499
1182421140 4.2198
1182429600 4.2212
1182434520 4.2204
1182443040 4.2207
1182451560 4.2228
1182456480 4.2231
1182465000 4.2543
1182473460 4.2540
1182478380 4.2556
1182486900 4.2578
1182495420 4.2559
1182500340 4.2564
1182511200 4.2547
1182519720 4.2558
1182524640 4.2570
1182533160 4.2568
1182541680 4.2557
1182546540 4.2566
1182555060 4.2526
1182563580 4.2524
1182568500 4.2527
1182577020 4.2541
1182585480 4.2535
1182590400 4.2552
1182598920 4.2546
1182603840 4.2555
1182612360 4.2546
1182620820 4.2561
1182625740 4.2561
1182634260 4.2558
1182642780 4.2554
1182647700 4.2564
1182656220 4.2536
1182664680 4.2563
1182669600 4.2557
1182678120 4.2547
1182683040 4.2547
1182691560 4.2558
1182700080 4.2556
1182704940 4.2554
1182713460 4.2559
1182721980 4.2560
1182726900 4.2539
1182735420 4.2547
1182743880 4.2562
1182751200 4.2573
1182759720 4.2550
1182768240 4.2561
1182773160 4.2568
1182781620 4.2562
1182790140 4.2542
1182795060 4.2565
1182803580 4.2558
1182812100 4.2560
1182817020 4.2550
1182825480 4.2558
1182830400 4.2567
1182838920 4.2568
1182847440 4.2543
1182852360 4.2551
1182860820 4.2549
1182869340 4.2536
1182874260 4.2561
1182882780 4.2557
1182891300 4.2567
1182896220 4.2557
1182904680 4.2530
1182909600 4.2623
1182918120 4.2640
1182926640 4.2640
1182931560 4.2646
1182940020 4.2655
1182948540 4.2642
1182953460 4.2639
1182961980 4.2660
1182970500 4.2662
1182975360 4.2687
1182983880 4.2663
1182994800 4.2640
1182999720 4.2656
1183008240 4.2403
1183016760 4.2621
1183021620 4.2641
1183030140 4.2669
1183038660 4.2669
1183043580 4.2662
1183052100 4.2615
1183060620 4.2658
1183065480 4.2662
1183074000 4.2657
1183079460 3.6868
1183087920 4.2662
1183096440 4.2686
1183101300 4.2662
1183109820 4.2659
1183118340 4.2661
1183123260 4.2669
1183131720 4.2677
1183136640 4.2676
1183145160 4.2674
1183153680 4.2674
1183158600 4.2670
1183167120 4.2661
1183175580 4.2644
1183180500 4.2648
1183189020 4.2682
1183197540 4.2663
1183204860 4.2665
1183213320 4.2689
1183221840 4.2667
1183226760 4.2665
1183235280 4.2664
1183243740 4.2562
1183248660 4.2670
1183257180 4.2673
1183265700 4.2674
1183270620 4.2665
1183279080 4.2649
1183284000 4.2649
1183292520 4.2649
1183301040 4.2658
1183305960 4.2653
1183314480 4.2641
1183322940 4.2649
1183327860 4.2630
1183336380 4.2624
1183344900 4.2634
1183349820 4.2649
1183358280 4.2636
1183363200 4.2661
1183371720 4.2609
1183385160 4.2629
1183393620 4.2644
1183402140 4.2646
1183407060 4.2629
1183415580 4.2673
1183424100 4.2665
1183428960 4.2661
1183437480 4.2681
1183448400 4.2693
1183453320 4.2702
1183461840 4.2688
1183470300 4.2696
1183475220 4.2694
1183483740 4.2692
1183492260 4.2681
1183497180 4.2695
1183505700 4.2688
1183514160 4.2684
1183519080 4.2707
1183527600 4.2713
1183532520 4.2710
1183541040 4.2692
1183549500 4.2679
1183554420 4.2666
1183562940 4.2670
1183571460 4.2688
1183576380 4.2699
1183584900 4.2696
1183593360 4.2707
1183598280 4.2713
1183606800 4.2705
1183611720 4.2708
1183620180 4.2692
1183628700 4.2679
1183633620 4.2716
1183642140 4.2720
1183650660 4.2713
1183655580 4.2660
1183664040 4.2672
1183672560 4.2665
1183677480 4.2718
1183688400 4.2730
1183696920 4.2718
1183701840 4.2732
1183710360 4.2708
1183718820 4.2736
1183723740 4.2717
1183740780 4.2729
1183745700 4.2724
1183754220 4.2671
1183762680 4.2738
1183767600 4.2674
1183776120 4.2728
1183781040 4.2737
1183789500 4.2723
1183798020 4.2732
1183802940 4.2727
1183811460 4.2729
1183819980 4.2728
1183824900 4.2713
1183833420 4.2704
1183841880 4.2701
1183846800 4.2707
1183855320 4.2715
1183860240 4.2704
1183868760 4.2697
1183877280 4.2706
1183882140 4.2707
1183890660 4.2708
1183899180 4.2717
1183904100 4.2712
1183912620 4.2701
1183921140 4.2720
1183928400 4.2713
1183936920 4.2726
1183945440 4.2692
1183950360 4.2694
1183958820 4.2701
1183967340 4.2685
1183972260 4.2666
1183980780 4.2699
1183989300 4.2680
1183994220 4.2698
1184002680 4.2687
1184007600 4.2703
1184016120 4.2699
1184024640 4.2683
1184029560 4.2602
1184038080 4.2684
1184046600 4.2680
1184051520 4.2682
1184059980 4.2692
1184068500 4.2688
1184073420 4.2683
1184081940 4.2686
1184086860 4.2694
1184095380 4.2693
1184103840 4.2661
1184108760 4.2671
1184117280 4.2675
1184125800 4.2673
1184130720 4.2701
1184139240 4.2709
1184147760 4.2701
1184152620 4.2692
1184161140 4.2687
1184172060 4.2673
1184176980 4.2687
1184185500 4.2693
1184194020 4.2663
1184198880 4.2661
1184207400 4.2668
1184215920 4.2683
1184220840 4.2672
1184229360 4.2665
1184237880 4.2678
1184242800 4.2682
1184251260 4.2687
1184256180 4.2712
1184264700 4.2697
1184273220 4.2696
1184278140 4.2686
1184286660 4.2686
1184295180 4.2699
1184300040 4.2695
1184308560 4.2687
1184317080 4.2728
1184322000 4.2715
1184330520 4.2693
1184335440 4.2692
1184343900 4.2697
1184352420 4.2708
1184357340 4.2719
1184365860 4.2650
1184374380 4.2723
1184379240 4.2721
1184387760 4.2745
1184396280 4.2745
1184403600 4.2743
1184412120 4.2747
1184420640 4.2743
1184425560 4.2717
1184434020 4.2710
1184442540 4.2725
1184447460 4.2732
1184455980 4.2713
1184464500 4.2726
1184469420 4.2720
1184477880 4.2707
1184482800 4.2702
1184491320 4.2692
1184499840 4.2696
1184504760 4.2694
1184513280 4.2697
1184521800 4.2702
1184526660 4.2719
1184535180 4.2729
1184543700 4.2706
1184548620 4.2706
1184557140 4.2560
1184562060 4.2713
1184570580 4.2731
1184579040 4.2717
1184583960 4.2725
1184592480 4.2694
1184601000 4.2717
1184605920 4.2692
1184614440 4.2687
1184622960 4.2694
1184627820 4.2701
1184636340 4.2718
1184647260 4.2721
1184652180 4.2747
1184660700 4.2715
1184669220 4.2731
1184674140 4.2734
1184682660 4.2735
1184691180 4.2739
1184696100 4.2725
1184704560 4.2732
1184713080 4.2732
1184718000 4.2720
1184726520 4.2720
1184731440 4.2734
1184739960 4.2726
1184748480 4.2737
1184753400 4.2728
1184761860 4.2733
1184770380 4.2720
1184775300 4.2723
1184783820 4.2711
1184792340 4.2730
1184797260 4.2718
1184805780 4.2716
1184810700 4.2721
1184822820 3.2307
1184831280 4.2731
1184836200 4.2708
1184844720 4.2700
1184853180 4.2710
1184858100 4.2735
1184866620 4.2694
1184875140 4.2680
1184880060 4.2708
1184888520 4.2625
1184893440 4.2722
1184901960 4.2710
1184910480 4.2622
1184915400 4.2708
1184923920 4.2664
1184932380 4.2660
1184937300 4.2669
1184945820 4.2714
1184954340 4.2687
1184959260 4.2666
1184967720 4.2630
1184972640 4.2602
1184981160 4.2670
1184989680 4.2665
1184994600 4.2665
1185003120 4.2672
1185011580 4.2548
1185016500 4.2667
1185025020 4.2667
1185033540 4.2652
1185040860 4.2663
1185049380 4.2655
1185057840 4.2661
1185062760 4.2643
1185071280 4.2641
1185079800 4.2658
1185084720 4.2663
1185093240 4.2650
1185101760 4.2644
1185106680 4.2664
1185115200 4.2651
1185120060 4.2644
1185128580 4.2684
1185137100 4.2673
1185142020 4.2682
1185150540 4.2675
1185159060 4.2694
1185163920 4.2685
1185172440 4.2660
1185180960 4.2665
1185185880 4.2714
1185194400 4.2689
1185199320 4.2676
1185207780 4.2660
1185216300 4.2729
1185221220 4.2724
1185229740 4.2725
1185238260 4.2725
1185243120 4.2706
1185251640 4.2723
1185260160 4.2681
1185265080 4.2712
1185276000 4.2670
1185284460 4.2661
1185289380 4.2689
1185297900 4.2660
1185306420 4.2633
1185311340 4.2672
1185319860 4.2675
1185328380 4.2713
1185333300 4.2699
1185341760 4.2718
1185350280 4.2703
1185355200 4.2689
1185363720 4.2664
1185368640 4.2662
1185377160 4.2682
1185385620 4.2696
1185390540 4.2690
1185399060 4.2706
1185407580 4.2712
1185412500 4.2699
1185421020 4.2598
1185429540 4.2703
1185434460 4.2693
1185442980 4.2701
1185447840 4.2631
1185456360 4.2626
1185464880 4.2669
1185469800 4.2673
1185478320 4.2298
1185486840 4.2663
1185491760 4.2647
1185500220 4.2641
1185508740 4.2634
1185516060 4.2669
1185524580 4.2670
1185533100 4.2667
1185538020 4.2670
1185546540 4.2603
1185555000 4.2597
1185559920 4.2594
1185568440 4.2599
1185576960 4.2600
1185581880 4.2598
1185590400 4.2599
1185595320 4.2589
1185603780 4.2592
1185612300 4.2577
1185617220 4.2560
1185625740 4.2578
1185634260 4.2568
1185639180 4.2584
1185647700 4.2587
1185656160 4.2585
1185661080 4.2584
1185669600 4.2574
1185674520 4.2576
1185683040 4.2555
1185691560 4.2575
1185696420 4.2576
1185704940 4.2580
1185713460 4.2569
1185718380 4.2567
1185726900 4.2576
1185735420 4.2575
1185740280 4.2571
1185751200 4.2577
1185759720 4.2584
1185764640 4.2592
1185773160 4.2589
1185781680 4.2574
1185786540 4.2572
1185795060 4.2564
1185803580 4.2586
1185808500 4.2484
1185817020 4.2537
1185825540 4.2574
1185830460 4.2600
1185838920 4.2597
1185843840 4.2593
1185852360 4.2602
1185860880 4.2608
1185865800 4.2617
1185874320 4.2612
1185882840 4.2614
1185887760 4.2619
1185896280 4.2624
1185904740 4.2614
1185909660 4.2646
1185918180 4.2615
1185923100 4.2604
1185931620 4.2599
1185940140 4.2639
1185945060 4.2648
1185953520 4.2637
1185962040 4.2640
1185966960 4.2635
1185975480 4.2631
1185986400 4.2621
1185991320 4.2632
1185999840 4.2607
1186008360 4.2615
1186013220 4.2599
1186021740 4.2611
1186030260 4.2588
1186035180 4.2618
1186043700 4.2629
1186052220 4.2626
1186057140 4.2639
1186065660 4.2637
1186070580 4.2635
1186079100 4.2616
1186087620 4.1533
1186092540 4.2616
1186101000 4.2598
1186109520 4.2623
1186114440 4.2639
1186122960 4.2618
1186131480 4.2350
1186136400 4.2606
1186144860 4.2634
1186149780 4.2615
1186158300 4.2621
1186166820 4.2613
1186171740 4.2622
1186180260 4.2621
1186188720 4.2629
1186193640 4.2630
1186202160 4.2635
1186210680 4.2488
1186218000 4.2431
1186226520 4.2601
1186235040 4.2608
1186239900 4.2602
1186248420 4.2615
1186256940 4.2599
1186261860 4.2605
1186270380 4.2577
1186278900 4.2592
1186283820 4.2578
1186292280 4.2585
1186297200 4.2583
1186305720 4.2580
1186314240 4.2588
1186319160 4.2609
1186327680 4.2590
1186336200 4.2602
1186341060 4.2602
1186349580 4.2606
1186358100 4.2591
1186363020 4.2588
1186371540 4.2591
1186376460 4.2597
1186384920 4.2598
1186393440 4.2600
1186398360 4.2593
1186406880 4.2620
1186415400 4.2535
1186420320 4.2616
1186428780 4.2618
1186437300 4.2486
1186442220 4.2613
1186450740 4.2601
1186461660 4.2611
1186466580 4.2633
1186475100 4.2649
1186483620 4.2638
1186488540 4.2600
1186497000 4.2583
1186505520 4.2575
1186510440 4.2557
1186518960 4.2593
1186527480 4.2608
1186532400 4.2597
1186540860 4.2602
1186545780 4.2600
1186554300 4.2607
1186562820 4.2616
1186567740 4.2562
1186576260 4.2577
1186584780 4.2573
1186589700 4.2578
1186598160 4.2587
1186606680 4.2512
1186611600 4.2529
1186620120 4.2598
1186625040 4.2575
1186633560 4.2594
1186642080 4.2589
1186647000 4.2590
1186655460 4.2603
1186663980 4.2602
1186668900 4.2626
1186677420 4.2634
1186685940 4.2574
1186693260 4.2570
1186701780 4.2557
1186710300 4.2554
1186715160 4.2553
1186723680 4.2561
1186732200 4.2563
1186737120 4.2556
1186745640 4.2574
1186754160 4.2530
1186759020 4.2545
1186767540 4.2560
1186772460 4.2572
1186780980 4.2573
1186789500 4.2583
1186794420 4.2580
1186802880 4.2584
1186811400 4.2591
1186816320 4.2583
1186824840 4.2578
1186833360 4.2578
1186838280 4.2596
1186846800 4.2578
1186851720 4.2589
1186860180 4.2603
1186868700 4.2319
1186873620 4.2311
1186882140 4.2308
1186890660 4.2307
1186895580 4.2294
1186904040 4.2296
1186912560 4.2297
1186917480 4.2305
1186928400 4.2309
1186936920 4.2294
1186941780 4.2294
1186950300 4.2289
1186958820 4.2282
1186963740 4.2306
1186972260 4.2291
1186980720 4.2314
1186985640 4.2331
1186994160 4.2322
1187002680 4.2330
1187007600 4.2328
1187016120 4.2322
1187021040 4.2316
1187029500 4.2323
1187038020 4.2309
1187042940 4.1934
1187051460 4.2312
1187059980 4.2319
1187064900 4.2331
1187073420 4.2302
1187081880 4.2246
1187086800 4.2319
1187095320 4.2337
1187100240 4.2331
1187108760 4.2314
1187117280 4.2325
1187122140 4.2324
1187130660 4.2330
1187139180 4.2316
1187144100 4.2322
1187152620 4.2323
1187161140 4.2329
1187168400 4.2319
1187176920 4.2292
1187185440 4.2300
1187190360 4.2293
1187198880 4.2323
1187207340 4.2313
1187212260 4.2309
1187220780 4.2307
1187229300 4.2314
1187234220 4.2284
1187242740 4.2324
1187247600 4.2341
1187256120 4.2327
1187264640 4.2320
1187269560 4.2292
1187278080 4.2291
1187286540 4.2293
1187291460 4.2303
1187299980 4.2308
1187308500 4.2249
1187313420 4.2249
1187321880 4.2233
1187326800 4.2249
1187335320 4.2250
1187343840 4.2322
1187348760 4.2034
1187357280 4.2037
1187365740 4.2073
1187370660 4.2065
1187379180 4.2087
1187387700 4.2091
1187392620 4.2384
1187401080 4.2368
1187412000 4.2667
1187421420 4.2190
1187429880 4.2299
1187434800 4.2312
1187443320 4.2297
1187451840 4.2307
1187456700 4.2318
1187465220 4.2326
1187473740 4.2321
1187478660 4.2323
1187487120 4.2318
1187495640 4.2318
1187500560 4.2335
1187509080 4.2343
1187517540 4.2347
1187524860 4.2330
1187533380 4.2321
1187541900 4.2308
1187546760 4.2316
1187555280 4.2319
1187563800 4.2312
1187568660 4.2308
1187577180 4.1946
1187585700 4.2271
1187590620 4.2268
1187599080 4.2312
1187604000 4.2283
1187612520 4.2248
1187621040 4.2305
1187625900 4.2282
1187634420 4.2281
1187642940 4.2174
1187647860 4.2545
1187656320 4.2507
1187664840 4.2509
1187669760 4.2498
1187678280 4.2509
1187683200 4.2505
1187691660 4.2473
1187700180 4.2469
1187705100 4.2468
1187713620 4.2504
1187722080 4.2512
1187727000 4.2509
1187735520 4.2530
1187744040 4.2538
1187748960 4.2557
1187757420 4.2552
1187765940 4.2555
1187773260 4.2546
1187781780 4.2558
1187790300 4.2499
1187795220 4.2545
1187803680 4.2552
1187812200 4.2569
1187817120 4.2577
1187825640 4.2570
1187834160 4.2578
1187839020 4.2560
1187847540 4.2601
1187852460 4.2570
1187860980 4.2534
1187869500 4.2539
1187874360 4.2537
1187882880 4.2528
1187891400 4.2542
1187896320 4.2543
1187904840 4.2540
1187913300 4.2556
1187918220 4.2581
1187926740 4.2563
1187931660 4.2564
1187940180 4.2547
1187948700 4.2540
1187953560 4.2538
1187962080 4.2529
1187970600 4.2586
1187975520 4.2594
1187984040 4.2565
1187992500 4.2588
1187997420 4.2605
1188005940 4.2652
1188016860 4.2602
1188021780 4.2597
1188030300 4.2584
1188038820 4.2587
1188043740 4.2578
1188052260 4.2561
1188060720 4.2576
1188065640 4.2576
1188074160 4.2584
1188082680 4.2575
1188087600 4.2571
1188096060 4.2580
1188100980 4.2581
1188109500 4.2582
1188118020 4.2583
1188122940 4.2582
1188131460 4.2588
1188139980 4.2580
1188144840 4.2590
1188153360 4.2509
1188161880 4.2595
1188166800 4.2591
1188175320 4.2592
1188180180 4.2601
1188188700 4.2595
1188197220 4.2583
1188202140 4.2588
1188210660 4.2585
1188219120 4.2558
1188224040 4.2546
1188232560 4.2527
1188241080 4.2560
1188248400 4.2551
1188256860 4.2589
1188265380 4.2569
1188270300 4.2569
1188278820 4.2582
1188287340 4.2403
1188292260 4.2526
1188300780 4.2506
1188309240 4.2564
1188314160 4.2590
1188322680 4.2599
1188327600 4.2574
1188336120 4.2315
1188344580 4.2544
1188349500 4.2540
1188358020 4.2548
1188366540 4.2553
1188371460 4.2546
1188379980 4.2544
1188388500 4.2523
1188393420 4.2534
1188401880 4.2515
1188406800 4.2513
1188415320 4.2528
1188423840 4.2419
1188428760 4.2417
1188437220 4.2429
1188445740 4.2374
1188450660 4.2419
1188459180 4.2414
1188467700 4.2496
1188472620 4.2486
1188481080 4.2515
1188492000 4.2233
1188496920 4.2255
1188505440 4.2246
1188513960 4.2225
1188518820 4.2226
1188527340 4.2246
1188535860 4.2258
1188540780 4.2254
1188549300 4.2226
1188557820 4.2233
1188562740 4.2225
1188571200 4.2231
1188576120 4.2244
1188584640 4.2253
1188593160 4.2254
1188598080 4.2241
1188606600 4.2250
1188615060 4.2247
1188619980 4.2256
1188628500 4.2245
1188637020 4.2266
1188641940 4.2247
1188650400 4.2249
1188655320 4.2229
1188663840 4.2242
1188672360 4.2226
1188677280 4.2234
1188685740 4.2235
1188694260 4.2247
1188699180 4.2153
1188707700 4.2253
1188716220 4.2234
1188721080 4.2227
1188732000 4.2229
1188740520 4.2205
1188745440 4.2233
1188753960 4.2208
1188762480 4.2223
1188767340 4.2219
1188775860 4.2221
1188784380 4.2207
1188789300 4.2208
1188797760 4.2214
1188806280 4.2111
1188811200 4.2104
1188819720 4.2097
1188824640 4.2111
1188833100 4.2110
1188841620 4.2110
1188846540 4.2214
1188855060 4.2216
1188863580 4.2222
1188868440 4.2193
1188876960 4.2210
1188885480 4.2200
1188890400 4.2223
1188898860 4.2232
1188903780 4.2243
1188912300 4.2241
1188920820 4.2238
1188925680 4.2230
1188934200 4.2230
1188942720 4.2224
1188947640 4.2237
1188956160 4.2223
1188964620 4.2234
1188969540 4.2227
1188980460 4.2195
1188988980 4.2216
1188993900 4.2193
1189002360 4.2195
1189010880 4.2182
1189015800 4.2197
1189024320 4.2187
1189032840 4.2184
1189037700 4.2184
1189046220 4.2109
1189054740 4.2116
1189059660 4.2090
1189068180 4.2119
1189073100 4.2120
1189081560 4.2115
1189090080 4.2082
1189095000 4.1842
1189103520 4.1836
1189112040 4.1930
1189116900 4.1950
1189125420 4.1910
1189133940 4.1876
1189138860 4.1895
1189147320 4.1912
1189152240 4.1890
1189160760 4.1909
1189169280 4.1911
1189174200 4.1902
1189182720 4.1914
1189191240 4.1922
1189196100 4.1908
1189204620 4.1921
1189213140 4.1933
1189220460 4.1938
1189228980 4.1928
1189237440 4.1905
1189242360 4.1914
1189250880 4.1926
1189259400 4.1922
1189264260 4.1912
1189272780 4.1908
1189281300 4.1590
1189286220 4.1908
1189294680 4.1888
1189299600 4.1917
1189308120 4.1902
1189316640 4.1887
1189321500 4.1892
1189330020 4.1883
1189338540 4.1893
1189343460 4.1915
1189351980 4.1913
1189360500 4.1914
1189365360 4.1911
1189373880 4.1903
1189378800 4.1907
1189387320 4.1876
1189395840 4.1918
1189400700 4.1925
1189409220 4.1904
1189417740 4.1939
1189422660 4.1967
1189431180 4.1954
1189439640 4.1942
1189444560 4.1944
1189453080 4.1961
1189464000 4.1963
1189468860 4.1964
1189477380 4.1979
1189485900 4.1980
1189490820 4.1978
1189499340 4.1961
1189507860 4.1985
1189512720 4.1920
1189521240 4.1972
1189529760 4.1970
1189534680 4.1957
1189543200 4.1939
1189548120 4.1939
1189556580 4.1961
1189565100 4.1950
1189570020 4.1968
1189578540 4.1969
1189587060 4.1966
1189591920 4.1977
1189600440 4.1973
1189608960 4.1981
1189613880 4.1974
1189622400 4.1944
1189627260 4.1963
1189635780 4.1907
1189644300 4.1901
1189649220 4.1941
1189657740 4.1962
1189666260 4.1964
1189671120 4.1945
1189679640 4.1967
1189688160 4.1966
1189693080 4.1981
1189704000 4.1979
1189712460 4.1979
1189717380 4.1971
1189725900 4.1962
1189734420 4.1970
1189739340 4.1989
1189747860 4.1963
1189756380 4.1966
1189761240 4.2176
1189769760 4.2172
1189778280 4.2168
1189783200 4.2182
1189791720 4.2194
1189796640 4.2183
1189805160 4.2195
1189813620 4.2192
1189818540 4.2190
1189827060 4.2196
1189835580 4.2193
1189840500 4.2198
1189849020 4.1636
1189857540 4.2188
1189862400 4.2191
1189870920 4.2187
1189875840 4.2181
1189884360 4.2188
1189892880 4.2173
1189897800 4.2164
1189906320 4.2176
1189914780 4.2177
1189919700 4.2221
1189928220 4.2232
1189936740 4.2228
1189944060 4.2235
1189952580 4.2237
1189961100 4.2217
1189966020 4.2226
1189974540 4.2209
1189983000 4.2216
1189987920 4.2219
1189996440 4.2218
1190004960 4.2224
1190009880 4.2519
1190018400 4.7297
1190042280 4.2164
1190050860 4.2179
1190060760 4.2148
1190069220 4.2074
1190074140 4.2056
1190082660 4.2126
1190091180 4.2158
1190096100 4.2152
1190104620 4.2150
1190113080 4.2153
1190118000 4.2155
1190126520 4.2169
1190131440 4.2170
1190139900 4.2177
1190148420 4.2168
1190153340 4.2158
1190161860 4.2153
1190170320 4.2162
1190175240 4.2175
1190183760 4.2165
1190192280 4.2159
1190197200 4.2152
1190205660 4.2148
1190210580 4.2164
1190219100 4.2171
1190227620 4.2137
1190232480 4.2127
1190241000 4.2168
1190249520 4.2171
1190254440 4.2162
1190262960 4.2165
1190271420 4.2186
1190276340 4.2210
1190287260 4.2215
1190295780 4.2211
1190300700 4.2212
1190309220 4.2212
1190317680 4.2207
1190322600 4.2208
1190331120 4.2192
1190339640 4.2200
1190344560 4.2203
1190353020 4.2220
1190361540 4.2225
1190366460 4.2228
1190374980 4.2222
1190379900 4.2213
1190388420 4.2195
1190396880 4.2216
1190401800 4.2217
1190410320 4.2223
1190418840 4.2225
1190423700 4.2228
1190432220 4.2242
1190440740 4.2231
1190445660 4.2239
1190454180 4.2229
1190459100 4.2228
1190467620 4.2236
1190476080 4.2232
1190481000 4.2218
1190489520 4.2213
1190498040 4.2161
1190502960 4.2206
1190511420 4.2217
1190519940 4.2224
1190527260 4.2227
1190535780 4.2212
1190544300 4.2237
1190549160 4.2211
1190557680 4.2212
1190566200 4.2218
1190571120 4.2214
1190579640 4.2200
1190588160 4.2209
1190593020 4.2221
1190601540 4.2221
1190606460 4.2226
1190614980 4.2231
1190623500 4.2229
1190628420 4.2218
1190636940 4.2200
1190645400 4.2209
1190650320 4.2211
1190658840 4.2114
1190667360 4.2194
1190672280 4.2200
1190680800 4.2212
1190685720 4.2209
1190694180 4.2228
1190702700 4.2218
1190707620 4.2208
1190716140 4.2214
1190724660 4.2126
1190729580 4.2110
1190738100 4.2235
1190746560 4.2222
1190751480 4.2193
1190762400 4.2091
1190770920 4.2123
1190775840 4.2206
1190784300 4.2211
1190792820 4.2168
1190797740 4.2179
1190806260 4.2201
1190814780 4.2217
1190819700 4.2242
1190828220 4.2236
1190836680 4.2223
1190841600 4.2246
1190850120 4.2231
1190855040 4.2234
1190863560 4.2217
1190872020 4.2214
1190876940 4.2231
1190885460 4.2230
1190893980 4.2206
1190898900 4.2226
1190907420 4.2219
1190915940 4.2217
1190920800 4.2222
1190929320 4.2201
1190934240 4.2189
1190942760 4.2176
1190951280 4.2197
1190956200 4.2217
1190964660 4.2211
1190973180 4.2183
1190978100 4.2163
1190986620 4.2187
1190995140 4.2211
1191002460 4.2212
1191010980 4.2192
1191019440 4.2185
1191024360 4.2193
1191032880 4.2177
1191041400 4.2176
1191046320 4.2161
1191054840 4.2166
1191063360 4.2067
1191068280 4.2023
1191076800 4.2035
1191081720 4.2045
1191090240 4.2042
1191098700 4.1947
1191103620 4.2051
1191112140 4.2060
1191120660 4.2062
1191125580 4.2065
1191134100 4.2060
1191142620 4.2052
1191147540 4.2054
1191156000 4.2144
1191160920 4.2152
1191169440 4.2157
1191177960 4.2145
1191182880 4.2149
1191191400 4.2149
1191199920 4.2147
1191204780 4.2146
1191213300 4.2142
1191221820 4.2116
1191226740 4.2140
1191237660 4.2139
1191246180 4.2138
1191251100 4.2146
1191259560 4.2150
1191268080 4.2158
1191273000 4.2161
1191281520 4.2165
1191290040 4.2165
1191294900 4.2165
1191303420 4.2169
1191311940 4.2135
1191316860 4.2182
1191325380 4.2175
1191330300 4.2052
1191338820 4.2138
1191347280 4.2154
1191352200 4.2134
1191360720 4.2133
1191369240 4.2148
1191374160 4.2147
1191382680 4.2151
1191391140 4.2130
1191396060 4.2137
1191404580 4.2106
1191409500 4.2035
1191418020 4.2116
1191426540 4.2132
1191431400 4.2125
1191439920 4.2119
1191448440 4.2112
1191453360 4.2106
1191461880 4.2130
1191472800 4.2149
1191477720 4.2155
1191486180 4.2057
1191494700 4.2134
1191499620 4.2126
1191508140 4.2137
1191516660 4.2160
1191521580 4.2155
1191530100 4.2145
1191538620 4.2129
1191543480 4.2143
1191552000 4.2145
1191556920 4.2176
1191565440 4.2150
1191573960 4.2158
1191578880 4.2164
1191587400 4.2170
1191595860 4.2185
1191600780 4.2188
1191609300 4.2206
1191617820 4.2212
1191622740 4.2207
1191631260 4.2213
1191636180 4.2217
1191644700 4.2183
1191653220 4.2184
1191658080 4.2189
1191666600 4.2195
1191675120 4.2201
1191680040 4.2207
1191688560 4.2205
1191697080 4.2209
1191704400 4.2199
1191712920 4.2197
1191721380 4.2188
1191726300 4.2190
1191734820 4.2179
1191743340 4.2171
1191748260 4.2179
1191756780 4.2191
1191765300 4.2179
1191770160 4.2193
1191778680 4.2197
1191783600 4.2207
1191792120 4.2191
1191800640 4.2190
1191805560 4.2183
1191814080 4.2196
1191822540 4.2187
1191827460 4.2191
1191835980 4.2183
1191844500 4.2181
1191849420 4.2175
1191857940 4.2167
1191862860 4.2160
1191871380 4.2176
1191879840 4.2169
1191884760 4.2184
1191893280 4.2187
1191901800 4.2190
1191906720 4.2179
1191915240 4.2169
1191923760 4.2171
1191928620 4.2170
1191937140 4.2161
1191948060 4.2166
1191952980 4.2177
1191961500 4.2106
1191970020 4.2183
1191974940 4.2169
1191983400 4.2170
1191991920 4.2174
1191996840 4.2155
1192005360 4.2162
1192013880 4.2146
1192018800 4.2149
1192027320 4.2164
1192032240 4.2153
1192040760 4.2165
1192049220 4.2132
1192054140 4.2158
1192062660 4.2146
1192071180 4.2141
1192076100 4.2145
1192084620 4.2044
1192093140 4.2041
1192098060 4.2047
1192106580 4.2180
1192111440 4.2183
1192119960 4.2186
1192128480 4.2199
1192133400 4.2201
1192141920 4.2000
1192150440 4.2158
1192155360 4.2105
1192163820 4.2108
1192172340 4.2093
1192179660 4.2074
1192188180 4.2085
1192196700 4.2093
1192201560 4.2100
1192210080 4.2094
1192218600 4.2099
1192223520 4.2158
1192232040 4.2155
1192240500 4.2137
1192245420 4.2142
1192253940 4.2149
1192258860 4.2165
1192267380 4.2164
1192275840 4.2149
1192280760 4.2152
1192289280 4.2159
1192297800 4.2171
1192302720 4.2167
1192311180 4.2161
1192319700 4.2158
1192324620 4.2174
1192333140 4.2185
1192338060 4.2173
1192346580 4.2180
1192355040 4.2186
1192359960 4.2192
1192368480 4.2189
1192377000 4.2197
1192381920 4.2189
1192390440 4.2178
1192398900 4.2029
1192403820 4.2165
1192412340 4.2177
1192423260 4.2195
1192428180 4.2215
1192436700 4.2187
1192445160 4.2178
1192450080 4.2205
1192458600 4.2213
1192467120 4.2225
1192472040 4.2227
1192480560 4.2228
1192489020 4.2207
1192493940 4.2213
1192502460 4.2219
1192507380 4.2208
1192515900 4.2223
1192524420 4.2240
1192529280 4.2250
1192537800 4.2260
1192546320 4.2231
1192551240 4.2225
1192559760 4.2229
1192568280 4.2198
1192573200 4.2228
1192581660 4.2240
1192586580 4.2226
1192595100 4.2227
1192603620 4.2204
1192608540 4.2212
1192617060 4.2213
1192625520 4.2203
1192630440 4.2227
1192638960 4.2197
1192647480 4.2231
1192654800 4.2252
1192663320 4.2261
1192671840 4.2260
1192676700 4.2261
1192685220 4.2275
1192693740 4.2281
1192698660 4.2257
1192707180 4.2256
1192715700 4.2247
1192720560 4.2274
1192729080 4.2262
1192734000 4.2257
1192742520 4.2252
1192751040 4.2260
1192755960 4.2268
1192764420 4.2292
1192772940 4.2269
1192777860 4.2292
1192786380 4.2285
1192794900 4.2268
1192799820 4.2284
1192808340 4.2274
1192813200 4.2304
1192821720 4.2313
1192830240 4.2295
1192835160 4.2308
1192843680 4.2307
1192852200 4.2295
1192857060 4.2266
1192865580 4.2291
1192874100 4.2300
1192879020 4.2317
1192887540 4.2313
1192898460 4.2317
1192903380 4.2328
1192911840 4.2300
1192920360 4.2214
1192925280 4.2208
1192933800 4.2308
1192942320 4.2315
1192947240 4.2322
1192955760 4.2330
1192964280 4.2371
1192969200 4.2334
1192977720 4.2324
1192982640 4.2329
1192991100 4.2313
1192999620 4.2323
1193004540 4.2312
1193013060 4.2313
1193021580 4.2319
1193026440 4.2327
1193034960 4.2304
1193043480 4.2311
1193048400 4.2304
1193056920 4.2340
1193061840 4.2342
1193070300 4.2346
1193078820 4.2327
1193083740 4.2344
1193092260 4.2330
1193100780 4.2342
1193105700 4.2338
1193114160 4.2269
1193122680 4.2257
1193130000 4.2131
1193138520 4.2210
1193147040 4.2327
1193151960 4.2333
1193160420 4.2343
1193168940 4.2336
1193173860 4.2328
1193182380 4.2317
1193190900 4.2317
1193195820 4.2311
1193204340 4.2363
1193209260 4.2172
1193217720 4.2170
1193226240 4.2246
1193231160 4.2259
1193239680 4.2253
1193248200 4.2262
1193253120 4.2286
1193261580 4.2294
1193270100 4.2292
1193275020 4.2297
1193283540 4.2312
1193288460 4.2299
1193296980 4.2304
1193305440 4.2091
1193310360 4.1998
1193318880 4.1983
1193327400 4.2293
1193332320 4.2297
1193340840 4.2277
1193349360 4.2273
1193354220 4.2262
1193362740 4.2300
1193373660 4.2313
1193378580 4.2316
1193387100 4.2312
1193395620 4.2291
1193400540 4.2276
1193409060 4.2297
1193417580 4.2309
1193422500 4.2304
1193430960 4.2310
1193439480 4.2309
1193444400 4.2306
1193452920 4.2291
1193457840 4.2271
1193466360 4.2271
1193474880 4.2286
1193479740 4.2303
1193488260 4.2305
1193496780 4.2303
1193501700 4.2300
1193510220 4.2303
1193518740 4.2292
1193523660 4.2317
1193532180 4.2294
1193537100 4.1658
1193545560 4.2300
1193554080 4.2296
1193559000 4.2310
1193567520 4.2306
1193576040 4.2306
1193580960 4.2307
1193589480 4.2311
1193600400 4.2307
1193605260 4.2307
1193613780 4.2244
1193622300 4.2236
1193627220 4.2245
1193635740 4.2290
1193644260 4.2295
1193649120 4.2292
1193657640 4.2288
1193666160 4.1899
1193671080 4.1914
1193679600 4.1914
1193684520 4.1927
1193693040 4.2278
1193701500 4.2303
1193706420 4.2305
1193714940 4.2305
1193723460 4.2293
1193728380 4.2298
1193736900 4.2306
1193745420 4.2320
1193750280 4.2307
1193758800 4.2288
1193763720 4.2294
1193772240 4.2302
1193780760 4.2299
1193785680 4.2290
1193794200 4.2293
1193802720 4.2302
1193807640 4.2330
1193816100 4.2291
1193824620 4.2299
1193829540 4.2297
1193840460 4.2324
1193848980 4.2304
1193853900 4.2308
1193862420 4.2333
1193870940 4.2336
1193875860 4.2341
1193884380 4.2333
1193892900 4.2331
1193897760 4.2321
1193906280 4.2313
1193911200 4.2310
1193919720 4.2160
1193928240 4.2285
1193933160 4.2272
1193941620 4.2274
1193950140 4.2267
1193961120 4.2240
1193966040 4.2243
1193974560 4.2251
1193983080 4.2260
1193987940 4.2279
1193996460 4.2259
1194001380 4.2260
1194009900 4.1726
1194018420 4.2212
1194023340 4.2215
1194031800 4.2230
1194040320 4.2229
1194045240 4.2224
1194053760 4.2232
1194062280 4.2241
1194069600 4.2241
1194078060 4.2244
1194086580 4.2243
1194091500 4.2234
1194100020 4.2229
1194108540 4.2233
1194113460 4.2211
1194121980 4.2206
1194130500 4.2226
1194135420 4.2231
1194143940 4.2230
1194148800 4.2224
1194157320 4.2242
1194165840 4.2259
1194170760 4.2249
1194179280 4.2254
1194187800 4.2263
1194192720 4.2256
1194201240 4.2251
1194209760 4.2252
1194214620 4.2256
1194223140 4.2256
1194228060 4.2264
1194236580 4.2252
1194245100 4.2265
1194250020 4.2273
1194258540 4.2276
1194267000 4.2269
1194271920 4.1418
1194280440 4.1848
1194288900 4.2221
1194293820 4.2225
1194302340 4.2229
1194313260 4.2223
1194318180 4.2237
1194326700 4.2248
1194335220 4.2234
1194340140 4.2222
1194348600 4.2221
1194357120 4.2233
1194362040 4.2208
1194370560 4.2233
1194379080 4.2234
1194384000 4.2245
1194392520 4.2233
1194397380 4.2236
1194405900 4.2234
1194414420 4.2273
1194419340 4.2254
1194427860 4.2266
1194436380 4.2264
1194441300 3.8545
1194449700 4.1894
1194458220 4.1876
1194463140 4.2248
1194471660 4.1909
1194480660 4.1854
1194489120 4.1548
1194497640 4.1849
1194502560 4.1854
1194511080 4.1860
1194516000 4.2245
1194524460 4.2234
1194532980 4.2228
1194537900 4.2255
1194546420 4.2252
1194554940 4.2168
1194559860 4.2166
1194568320 4.2151
1194576840 4.2146
1194581760 4.2158
1194590280 4.2188
1194595200 4.2182
1194603720 4.2184
1194612180 4.2192
1194617100 4.2189
1194625620 4.2177
1194634140 4.2187
1194639060 4.2184
1194647580 4.2137
1194656100 4.2181
1194661020 4.2178
1194669480 4.2177
1194680400 4.2181
1194685320 4.2178
1194693840 4.2174
1194702360 4.2176
1194707220 4.2188
1194715740 4.2187
1194724260 4.2186
1194729180 4.2177
1194737700 4.2149
1194746220 4.2167
1194751140 4.2165
1194759600 4.2173
1194764520 4.2163
1194773040 4.2181
1194781560 4.2175
1194786480 4.2167
1194795000 4.2182
1194803520 4.2185
1194808380 4.2185
1194816900 4.2182
1194825420 4.2185
1194830340 4.2187
1194838860 4.2186
1194843780 4.2185
1194852240 4.2190
1194860760 4.2198
1194865680 4.2224
1194874200 4.2221
1194882720 4.2186
1194887640 4.2190
1194896160 4.2182
1194904680 4.2187
1194909540 4.2123
1194920460 4.2163
1194928980 4.2174
1194933900 4.2199
1194942420 4.2185
1194950940 4.2187
1194955800 4.2198
1194964320 4.2184
1194972840 4.2212
1194977760 4.2194
1194986280 4.2197
1194991200 4.2193
1194999720 4.2202
1195008240 4.2192
1195013160 4.2196
1195021620 4.2181
1195030140 4.2196
1195035060 4.2212
1195043580 4.2210
1195052100 4.2202
1195057020 4.2207
1195065540 4.2267
1195070460 4.2280
1195078980 4.2275
1195087440 4.2275
1195092360 4.2278
1195100880 4.2286
1195109400 4.2289
1195114320 4.2281
1195122840 4.2292
1195131300 4.2285
1195136220 4.2290
1195144740 4.2066
1195155660 4.2081
1195160580 4.2092
1195169100 4.1689
1195177620 4.1667
1195182480 4.1663
1195191000 4.1680
1195199520 4.1673
1195204440 4.1661
1195212960 4.1670
1195221480 4.1656
1195226340 4.1658
1195234860 4.1667
1195239780 4.1627
1195248300 4.2000
1195256820 4.2050
1195261680 4.2066
1195270200 4.2069
1195278720 4.2071
1195283640 4.2077
1195292160 4.2070
1195300620 4.2070
1195305540 4.2056
1195314060 4.2038
1195318980 4.2042
1195327500 4.2037
1195336020 4.2053
1195340880 4.2042
1195349400 4.2032
1195357920 4.2030
1195362840 4.2028
1195371360 4.2022
1195379880 4.2030
1195387200 4.1995
1195395720 4.2046
1195404180 4.2033
1195409100 4.2039
1195417620 4.2043
1195426140 4.2047
1195431060 4.2030
1195439580 4.2027
1195448100 4.2038
1195452960 4.2043
1195461480 4.2035
1195466400 4.2042
1195474920 4.2065
1195483440 4.2068
1195488360 4.2049
1195496880 4.2069
1195505400 4.2040
1195510320 4.2046
1195518780 4.2043
1195527300 4.2048
1195532220 4.2050
1195540740 4.2071
1195545660 4.2072
1195554180 4.2057
1195562700 4.2063
1195567560 4.2063
1195576080 4.2060
1195584600 4.2076
1195589520 4.2090
1195598040 4.2096
1195606560 4.2086
1195611480 4.2099
1195622400 4.2094
1195630920 4.2086
1195635780 4.2073
1195644300 4.2083
1195652820 4.2076
1195657740 4.2089
1195666260 4.2049
1195674780 4.2049
1195679700 4.2045
1195688160 4.2028
1195696680 4.2022
1195701600 4.2016
1195710120 4.2022
1195715040 4.2036
1195723560 4.2054
1195732080 4.2067
1195736940 4.2059
1195745460 4.2078
1195753980 4.2075
1195758900 4.2084
1195767420 4.2085
1195775940 4.2076
1195780860 4.2081
1195789380 4.2081
1195794300 4.1964
1195802760 4.2088
1195811280 4.2096
1195816200 4.2076
1195824720 4.2069
1195833240 4.2075
1195838160 4.2086
1195846680 4.2092
1195855140 4.2097
1195862460 4.2089
1195870980 4.2096
1195879500 4.2070
1195884420 4.2070
1195892940 4.2074
1195901460 4.2079
1195906380 4.2075
1195914900 4.2079
1195923420 4.2072
1195928280 4.2078
1195936800 4.2053
1195941720 4.2030
1195950240 4.2024
1195958760 4.2003
1195963680 4.2016
1195972200 4.2013
1195980720 4.2022
1195985580 4.2017
1195994100 4.2025
1196002620 4.2044
1196007540 4.2043
1196016060 4.2042
1196020980 4.2044
1196029500 4.2036
1196038020 4.2037
1196042880 4.2029
1196051400 4.2049
1196059920 4.2041
1196064840 4.2050
1196073360 4.2063
1196084640 2.9218
1196089500 4.1658
1196097960 4.1675
1196106480 4.1674
1196111400 4.1670
1196119920 4.1684
1196128440 4.1690
1196133300 4.1694
1196141820 4.1699
1196150340 4.1699
1196155260 4.1699
1196163780 4.1713
1196168640 4.1703
1196177160 4.1694
1196185680 4.1679
1196190600 4.1687
1196199120 4.1694
1196207640 4.1701
1196212500 4.1693
1196221020 4.1698
1196229540 4.1690
1196234460 4.1546
1196242980 4.1693
1196247900 4.2099
1196256360 4.2102
1196264880 4.2124
1196269800 4.2126
1196278320 4.1931
1196286840 4.2116
1196291760 4.2112
1196300280 4.2115
1196308740 4.2107
1196316060 4.2126
1196324580 4.2081
1196333100 4.2090
1196338020 4.2103
1196346540 4.2123
1196355000 4.2113
1196359920 4.2109
1196368440 4.2121
1196376960 4.1982
1196381880 4.2103
1196390400 4.2100
1196395260 4.2096
1196403780 4.2090
1196412300 4.2113
1196417220 4.2121
1196425740 4.2104
1196434260 4.2107
1196439180 4.2075
1196447700 4.2087
1196456220 4.2083
1196461140 4.2101
1196469600 4.2091
1196474520 4.2096
1196483040 4.2108
1196491560 4.2101
1196496480 4.2088
1196505000 4.2101
1196513520 4.2108
1196518440 4.2118
1196526960 4.2127
1196535480 4.2099
1196540340 4.2131
1196551260 4.2127
1196559780 4.2137
1196564700 4.2141
1196573220 4.2143
1196581740 4.2135
1196586660 4.2127
1196595180 4.2121
1196603640 4.2137
1196608560 4.2132
1196617080 4.2128
1196622000 4.2098
1196630520 4.2121
1196639040 4.1705
1196643960 4.1635
1196655360 4.1389
1196663880 4.1400
1196668800 4.1399
1196677320 4.1379
1196685840 4.1399
1196690700 4.1383
1196699220 4.1378
1196707740 4.1357
1196712660 4.1347
1196721180 4.1361
1196729640 4.1377
1196734560 4.1364
1196743080 4.1365
1196754000 4.1384
1196758920 4.1369
1196767380 4.1367
1196775900 4.1387
1196780820 4.1360
1196789340 4.1350
1196797800 4.1361
1196802720 4.1378
1196811240 4.1376
1196819760 4.1379
1196824680 4.1619
1196833200 4.1610
1196838060 4.1622
1196846580 4.1643
1196855100 4.1622
1196860020 4.1627
1196868540 4.1624
1196877060 4.1626
1196881920 4.1614
1196890440 4.1624
1196898960 4.1610
1196903880 4.1560
1196912400 4.1639
1196917320 4.1635
1196925840 4.1648
1196934300 4.1641
1196939220 4.1638
1196947740 4.1643
1196956260 4.1653
1196961180 4.1983
1196969700 4.1995
1196978220 4.2014
1196983080 4.2016
1196994000 4.2028
1197002520 4.2029
1197007500 4.2023
1197046800 4.1632
1197055320 4.1643
1197063840 4.1658
1197068700 4.1648
1197077220 4.1636
1197085740 4.1647
1197090660 4.1649
1197099180 4.1648
1197107640 4.1622
1197112560 4.1628
1197121080 4.1648
1197132000 4.1637
1197136920 4.1639
1197145380 4.1631
1197153900 4.1626
1197158820 4.1641
1197167340 4.1629
1197175860 4.1627
1197180720 4.1629
1197189240 4.1636
1197197760 4.1631
1197203280 2.6360
1197211680 4.1633
1197216600 4.1634
1197225120 4.1655
1197233640 4.1635
1197238560 4.1632
1197247020 4.1635
1197255540 4.1649
1197260460 4.1654
1197268980 4.1643
1197273900 4.1664
1197282420 4.1649
1197290880 4.1669
1197295800 4.1628
1197304320 4.1623
1197312840 4.1626
1197317760 4.1633
1197326220 4.1627
1197334740 4.1624
1197342060 4.1633
1197350580 4.1640
1197359100 4.1642
1197364020 4.1656
1197372480 4.1659
1197381000 4.1658
1197385920 4.1644
1197394440 4.1661
1197402960 4.1653
1197407880 4.2016
1197416400 4.2020
1197421260 4.2011
1197429780 4.2019
1197438300 4.2025
1197443220 4.2038
1197451740 4.2019
1197460260 4.2045
1197465180 4.2037
1197473700 4.2039
1197482160 4.2038
1197487080 4.2047
1197495600 4.2050
1197500520 4.2046
1197509040 4.2071
1197517560 4.0981
1197522420 4.2065
1197530940 4.2068
1197539460 4.2054
1197544380 4.2046
1197552840 4.2077
1197561360 4.2034
1197566280 4.1993
1197577200 4.2077
1197585720 4.2095
1197590640 4.2084
1197599160 4.2081
1197607620 4.2087
1197612540 4.2073
1197621060 3.4746
1197629460 4.2080
1197634380 4.2126
1197642900 4.2107
1197651420 4.2117
1197656340 4.2118
1197664860 4.2129
1197669780 4.1982
1197678240 4.2118
1197686760 4.2125
1197691680 4.2123
1197700200 4.2070
1197708720 4.2100
1197713640 4.2118
1197722160 4.2106
1197730620 4.2118
1197735540 4.2142
1197744060 4.2134
1197748980 4.2090
1197766020 4.2126
1197770880 4.2129
1197779400 4.2132
1197787920 4.2125
1197792840 4.2016
1197801360 4.2118
1197809880 4.2113
1197817200 4.2118
1197825720 4.2116
1197834180 4.2108
1197839100 4.2106
1197847620 4.2117
1197856140 4.2089
1197861060 4.2113
1197869580 4.2105
1197878100 4.2053
1197883020 4.2049
1197891480 4.2052
1197896400 4.2080
1197904920 4.2086
1197913440 4.2093
1197918360 4.2063
1197926880 4.2072
1197935400 4.2069
1197940320 4.2065
1197948840 4.2077
1197957300 4.2096
1197962220 4.2093
1197970740 4.2103
1197975660 4.2126
1197984180 4.2105
1197992700 4.2101
1197997620 4.2096
1198006140 4.2102
1198014600 4.2098
1198019520 4.2118
1198028040 4.2137
1198036560 4.2128
1198041480 4.2119
1198052400 4.2140
1198060920 4.2104
1198065780 4.2107
1198074300 4.2116
1198082820 4.2118
1198087740 4.2107
1198096260 4.2095
1198104780 4.2100
1198109700 4.2092
1198118220 4.2080
1198126680 4.2086
1198131600 4.2084
1198140120 4.2075
1198145040 4.2092
1198153560 4.2025
1198162080 4.2038
1198167000 4.2066
1198175520 4.2065
1198183980 4.2047
1198188900 4.2055
1198197420 4.2045
1198205940 4.2049
1198210860 4.2054
1198219380 4.2040
1198224300 4.2050
1198232820 4.2048
1198241340 4.2050
1198246200 4.2053
1198254720 4.2078
1198263240 4.2063
1198268160 4.2060
1198276680 4.2086
1198285140 4.2083
1198292460 4.2085
1198300980 4.2086
1198309500 4.2085
1198314420 4.2076
1198322940 4.2076
1198331460 4.2081
1198336380 4.2079
1198344900 4.2086
1198353420 4.2081
1198358340 4.2079
1198366860 4.2081
1198371720 4.2080
1198380240 4.2082
1198388760 4.2075
1198393680 4.2066
1198402200 4.2068
1198410720 4.2059
1198415640 4.2058
1198424160 4.2074
1198432620 4.2072
1198437540 4.2073
1198446060 4.2095
1198450980 4.2071
1198459500 4.2080
1198468020 4.2071
1198472940 4.2089
1198481400 4.2076
1198489920 4.2090
1198494840 4.2096
1198503360 4.2090
1198511880 4.2095
1198519200 4.2099
1198527720 4.2093
1198536240 4.2103
1198541160 4.2091
1198549620 4.2092
1198558140 4.2088
1198563060 4.2098
1198571580 4.2088
1198580100 4.2099
1198585020 4.2098
1198593540 4.2094
1198598460 4.2083
1198606920 4.2085
1198615440 4.2077
1198620360 4.2075
1198628880 4.2088
1198637400 4.2075
1198642320 4.2087
1198650840 4.2039
1198659360 4.2083
1198664280 4.2080
1198672800 4.2081
1198677720 4.2088
1198686240 4.2078
1198694700 4.2076
1198699620 4.2074
1198708140 4.2069
1198716660 4.2065
1198721580 4.2084
1198730100 4.2081
1198738620 4.2077
1198743480 4.2061
1198754400 4.2058
1198762920 4.2054
1198767840 4.2044
1198776360 4.2073
1198784880 4.2071
1198789800 4.2067
1198798320 4.2063
1198806840 4.2063
1198811760 4.2078
1198820280 4.2078
1198825200 4.2064
1198833720 4.2066
1198842240 4.2071
1198847100 4.2077
1198855620 4.2070
1198864140 4.2025
1198869060 4.2056
1198877640 4.2064
1198886100 4.2065
1198891020 4.2072
1198899540 4.2073
1198904460 4.2071
1198912980 4.2065
1198921500 4.2060
1198926420 4.2069
1198934940 4.2073
1198943460 4.2064
1198948380 4.2055
1198956900 4.2072
1198965360 4.2064
1198970280 4.2052
1198981200 4.2073
1198989720 4.1910
1198994700 4.1966
1199003220 4.1953
1199011740 4.1971
1199016600 4.2062
1199025120 4.2057
1199033640 4.2057
1199038560 4.2058
1199047080 4.2054
1199052000 4.2054
1199060520 4.2047
1199069040 4.2056
1199073960 4.2052
1199082420 4.2059
1199090940 4.2065
1199095860 4.2059
1199104500 4.2184
1199134380 4.2039
1199139300 4.2039
1199147820 4.2040
1199156280 4.2028
1199161200 4.2038
1199169720 4.2032
1199174640 4.2027
1199183160 4.2033
1199191680 4.2036
1199196600 4.2041
1199205060 4.2027
1199213580 4.2033
1199218500 4.2034
1199227020 4.2029
1199235540 4.2029
1199242860 4.2037
1199251380 4.2029
1199259900 4.2043
1199264760 4.2013
1199273280 4.2010
1199281800 4.2016
1199286720 4.2022
1199295240 4.2023
1199303760 4.2031
1199308620 4.2017
1199317140 4.2018
1199322060 4.2011
1199330580 4.2015
1199339100 4.2010
1199344020 4.1999
1199352480 4.1987
1199361000 4.2010
1199365920 4.2016
1199374440 4.2030
1199382960 4.2005
1199387880 4.2003
1199396400 4.1994
1199401320 4.1839
1199409780 4.1851
1199418300 4.1845
1199423220 4.1836
1199431740 4.1829
1199440260 4.1835
1199445180 4.1835
1199453640 4.1978
1199462160 4.1974
1199467080 4.1968
1199478000 4.1986
1199486520 4.1995
1199491440 4.1980
1199499960 4.1986
1199508480 4.1985
1199513340 4.1990
1199521860 4.1991
1199530380 4.1999
1199535300 4.2001
1199543820 4.1993
1199552340 4.2004
1199557200 4.1988
1199565720 4.1994
1199570640 4.1983
1199579160 4.1995
1199587680 4.1999
1199592600 4.1996
1199601120 4.1985
1199609580 4.1973
1199614500 4.2006
1199623020 4.2009
1199631540 4.2003
1199636460 4.2010
1199644980 4.2006
1199649900 4.2009
1199658420 4.2010
1199666880 4.2014
1199671800 4.2018
1199680320 4.2004
1199688840 4.2002
1199693760 4.1928
1199702280 4.2006
1199713200 4.1982
1199718120 4.1978
1199726580 4.1984
1199735100 4.2000
1199740020 4.1990
1199748540 4.1987
1199757060 4.1995
1199761980 4.1995
1199770500 4.2001
1199778960 4.2003
1199783880 4.1933
1199792400 4.1996
1199797320 4.2003
1199805840 4.2005
1199814360 4.1839
1199819280 4.1857
1199827800 4.1865
1199836320 4.1874
1199841240 4.1771
1199849700 4.1775
1199858220 4.1782
1199863920 3.4447
1199872320 4.1766
1199877240 4.1774
1199885760 4.1778
1199894220 4.1759
1199899140 4.1746
1199910060 4.1652
1199918580 4.1657
1199923500 4.1654
1199932020 4.1820
1199940480 4.1825
1199945400 4.1827
1199953920 4.1837
1199962440 4.1826
1199967360 4.1837
1199975880 4.1841
1199980800 4.1818
1199989260 4.1833
1199997780 4.1821
1200002700 4.1820
1200011220 4.1828
1200019740 4.1844
1200024660 4.1814
1200033120 4.1806
1200041640 4.1830
1200046560 4.1815
1200055080 4.1821
1200060000 4.1811
1200068520 4.1833
1200077040 4.1833
1200081960 4.1838
1200090480 4.1844
1200098940 4.1851
1200103860 4.1856
1200112380 4.1851
1200120900 4.1833
1200125820 4.1837
1200134340 4.1829
1200145260 4.1843
1200150180 4.1829
1200158640 4.1842
1200167160 4.1835
1200172080 4.1833
1200180600 4.1826
1200189120 4.1829
1200194040 4.1820
1200202560 4.1822
1200211020 4.1811
1200215940 4.1823
1200224460 4.1835
1200229380 4.1836
1200237900 4.1833
1200246420 4.1832
1200251280 4.1828
1200259800 4.1827
1200268320 4.1821
1200273240 4.1827
1200281760 4.1833
1200290280 4.1827
1200295200 4.1841
1200303720 4.1845
1200308580 4.1838
1200317100 4.1824
1200325620 4.1828
1200330540 4.1828
1200339060 4.1811
1200347580 4.1806
1200352500 4.1789
1200361020 4.1778
1200369480 4.1788
1200376800 4.1808
1200385320 4.1779
1200393840 4.1793
1200398760 4.1759
1200407280 4.1786
1200415740 4.1804
1200420660 4.1803
1200429180 4.1802
1200437700 4.1793
1200442620 4.1834
1200451140 4.1834
1200456060 4.1837
1200464520 4.1841
1200473040 4.1853
1200477960 4.1853
1200486480 4.1850
1200495000 4.1831
1200499920 4.1825
1200508440 4.1814
1200516900 4.1825
1200521820 4.1839
1200530340 4.1819
1200535260 4.1833
1200543780 4.1818
1200558540 4.1821
1200567060 4.1823
1200571980 4.1831
1200580440 4.1828
1200588960 4.1833
1200593880 4.1806
1200602400 4.1819
1200607320 4.1823
1200615840 4.1816
1200624300 4.1818
1200629220 4.1823
1200637740 4.1754
1200646260 4.1778
1200651180 4.1767
1200659700 4.1761
1200668160 4.1819
1200673080 4.1828
1200681600 4.1825
1200686520 4.1805
1200695040 4.1811
1200703500 4.1816
1200708420 4.1806
1200716940 4.1818
1200725460 4.1811
1200730380 4.1807
1200738840 4.1823
1200747360 4.1819
1200752280 4.1823
1200763200 4.1781
1200771660 4.1799
1200776580 4.1792
1200785100 4.1923
1200793620 4.1931
1200798540 4.1940
1200807000 4.1940
1200815520 4.1940
1200820440 4.1952
1200828960 4.1959
1200837480 4.1965
1200842400 4.1966
1200850920 4.1952
1200855840 4.1963
1200864300 4.1968
1200872820 4.1951
1200877740 4.1949
1200886260 4.1949
1200894780 4.1851
1200899700 4.1950
1200908160 4.1960
1200916680 4.1981
1200921600 4.1991
1200930120 4.1984
1200935040 4.1981
1200943560 4.1962
1200952020 4.1984
1200956940 4.1979
1200965460 4.1987
1200973980 4.1954
1200978900 4.1842
1200987360 4.1960
1200995880 4.1974
1201003200 4.1999
1201011720 4.1994
1201020240 4.1998
1201025160 4.2024
1201033620 4.1986
1201042140 4.1994
1201047060 4.1946
1201055580 4.1981
1201064100 4.2010
1201069020 4.1995
1201077540 4.1982
1201082400 4.1983
1201090920 4.1977
1201099440 4.1967
1201104360 4.1989
1201112880 4.1997
1201121400 4.1990
1201126260 4.1996
1201134780 4.1976
1201143300 4.1951
1201148220 4.2000
1201156740 4.2015
1201161660 4.2015
1201170180 4.1776
1201178700 4.2018
1201183560 4.2037
1201192080 4.2040
1201200600 4.2031
1201205520 4.2036
1201214040 4.2027
1201222560 4.2011
1201227480 4.2026
1201235940 4.2031
1201246860 4.2035
1201251780 4.2024
1201260300 4.2026
1201268820 4.2025
1201273740 4.2001
1201282260 4.1998
1201290780 4.2005
1201295700 4.2020
1201304160 4.2012
1201312680 4.2007
1201317600 4.2013
1201326120 4.1972
1201331040 4.1981
1201339560 4.1999
1201348080 4.2014
1201353000 4.2012
1201361460 4.2028
1201369980 4.2007
1201374900 4.2002
1201383420 4.2008
1201391940 4.2000
1201396860 4.1998
1201405380 4.2008
1201410240 4.2022
1201418760 4.2023
1201427280 4.2014
1201432200 4.2022
1201440720 4.2002
1201449240 4.1993
1201454160 4.1995
1201462680 4.1992
1201473600 4.1996
1201478460 4.1996
1201486980 4.2008
1201495500 4.2001
1201500420 4.1995
1201508940 4.2011
1201517460 4.2008
1201522380 4.2002
1201530900 4.2013
1201539360 4.2010
1201544280 4.2004
1201552800 4.1998
1201557720 4.2004
1201566240 4.2009
1201574760 4.2015
1201579680 4.2016
1201588140 4.2024
1201596660 4.2036
1201601580 4.2027
1201610100 4.2033
1201618620 4.2036
1201623540 4.2023
1201632060 4.2036
1201636980 4.2035
1201645500 4.2018
1201653960 4.1968
1201658880 4.1940
1201667400 4.2002
1201675920 4.1986
1201680840 4.1967
1201689360 4.2002
1201697880 4.1991
1201705200 4.1983
1201713660 4.1997
1201722180 4.1987
1201727100 4.1989
1201735620 4.1981
1201744140 4.1978
1201749060 4.1990
1201757580 4.1987
1201766100 4.2000
1201770960 4.1999
1201779480 4.1988
1201784400 4.2002
1201792920 4.1990
1201801440 4.2004
1201806360 4.1988
1201814880 4.1984
1201823400 4.1977
1201828320 4.1976
1201836780 4.1960
1201845300 4.1964
1201850220 4.1909
1201858740 4.1929
1201863660 4.1946
1201872180 4.1923
1201880700 4.1959
1201885620 4.1952
1201894080 4.1945
1201902600 4.1949
1201907520 4.1962
1201916040 4.1966
1201924560 4.1959
1201929480 4.1959
1201940400 4.1955
1201948860 4.1984
1201953780 4.1984
1201962300 4.1988
1201970820 4.1990
1201975740 4.1996
1201984260 4.1989
1201992780 4.1982
1201997700 4.1980
1202006160 4.1976
1202014680 4.1977
1202019600 4.1971
1202028120 4.1975
1202033040 4.1978
1202041560 4.1975
1202050080 4.1978
1202055000 4.1983
1202063520 4.1996
1202071980 4.1998
1202076900 4.1989
1202085420 4.1983
1202093940 4.1988
1202098860 4.1992
1202107380 4.2001
1202112300 4.1990
1202120820 4.2010
1202129280 4.2000
1202134200 4.1996
1202142720 4.2011
1202151240 4.2012
1202156160 4.2005
1202164680 4.1994
1202175600 4.1990
1202180520 4.1994
1202188980 4.2000
1202197500 4.2006
1202202420 4.2002
1202210940 4.1994
1202219460 4.1994
1202224380 4.1992
1202232900 4.1996
1202241420 4.1980
1202246340 4.1971
1202254800 4.1952
1202259720 4.1953
1202268240 4.1957
1202276760 4.1965
1202281680 4.1958
1202290200 4.1960
1202298720 4.1972
1202303580 4.1961
1202312100 4.1983
1202320620 4.2191
1202325540 4.2204
1202334060 4.1983
1202338980 4.1996
1202347500 4.2191
1202356020 4.2200
1202360880 4.2191
1202369400 4.2202
1202377920 4.2062
1202382840 4.2098
1202391360 4.2161
1202399880 4.2183
1202407200 4.2200
1202415720 4.2190
1202424240 4.2190
1202429100 4.2212
1202437620 4.2211
1202446140 4.2220
1202451060 4.2195
1202459580 4.2224
1202468100 4.2229
1202473020 4.2230
1202481540 4.2236
1202486460 4.2245
1202494920 4.2232
1202503440 4.2232
1202508360 4.2225
1202516880 4.2238
1202525400 4.2226
1202530320 4.2246
1202538840 4.2249
1202547360 4.2251
1202552280 4.2265
1202560740 4.2261
1202565660 4.2269
1202574180 4.2263
1202582700 4.2033
1202587620 4.2272
1202596140 4.2257
1202604660 4.2248
1202609580 4.2271
1202618100 4.2277
1202626560 4.2265
1202631480 4.2277
1202642400 4.2281
1202650920 4.2274
1202655840 4.2278
1202664360 4.2285
1202672880 4.2273
1202677740 4.2286
1202686260 4.2262
1202694780 4.2264
1202699700 4.2277
1202708220 4.2246
1202716740 4.2272
1202721660 4.2281
1202730180 4.2265
1202735100 4.2250
1202743620 4.2227
1202752140 4.2193
1202757060 4.2285
1202765580 4.2297
1202774040 4.2286
1202778960 4.2294
1202787480 4.2278
1202792400 4.2281
1202800920 4.2288
1202809440 4.2286
1202814360 4.2298
1202822820 4.2294
1202831340 4.2339
1202836260 4.2334
1202844780 4.2332
1202853300 4.2311
1202858220 4.2167
1202866740 4.2307
1202877660 4.2326
1202882580 4.2335
1202891100 4.2331
1202899620 4.2335
1202904540 4.2311
1202913060 4.2335
1202921580 4.2368
1202926500 4.2262
1202935020 4.2204
1202943480 4.2266
1202948400 4.2274
1202956920 4.2291
1202961840 4.2279
1202970360 4.2287
1202978880 4.2299
1202983800 4.2323
1202992320 4.2333
1203000840 4.2317
1203005760 4.2297
1203014220 4.2304
1203022740 4.2306
1203027660 4.2317
1203036180 4.2305
1203041100 4.2312
1203049620 4.2312
1203058140 4.2325
1203063060 4.2306
1203071580 4.2325
1203080100 4.2328
1203085020 4.2314
1203093480 4.2323
1203104400 4.2301
1203109320 4.2321
1203117840 4.2321
1203126360 4.2320
1203131280 4.2310
1203139800 4.2371
1203148320 4.2360
1203153240 4.2356
1203161760 4.2356
1203170280 4.2378
1203175200 4.2378
1203183720 4.2376
1203188640 4.2373
1203197160 4.2375
1203205680 4.2290
1203210600 4.2132
1203219060 4.2145
1203227580 4.2291
1203232500 4.2320
1203241020 4.2301
1203254460 4.2317
1203262980 4.2319
1203267900 4.2311
1203276420 4.2311
1203284880 4.2307
1203289800 4.2325
1203298320 4.2311
1203306840 4.2330
1203311760 4.2331
1203320280 4.2337
1203331200 4.2358
1203336060 4.2347
1203344580 4.2370
1203353100 4.2364
1203358020 4.2355
1203366540 4.2350
1203375060 4.2355
1203379980 4.2351
1203388500 4.2368
1203396960 4.2305
1203401880 4.2347
1203410400 4.2338
1203415320 4.2328
1203423840 4.2325
1203432360 4.2329
1203437280 4.2309
1203445800 4.2314
1203454320 4.2320
1203459240 4.2319
1203467700 4.2315
1203476220 4.2303
1203481140 4.2312
1203489660 4.2316
1203494580 4.2289
1203503100 4.2322
1203511620 4.2330
1203516540 4.2310
1203525060 4.2287
1203533520 4.2297
1203538440 4.2282
1203546960 4.1969
1203555480 4.2316
1203562800 4.2284
1203571320 4.2309
1203579840 4.2328
1203584760 4.2333
1203593280 4.2354
1203601800 4.2339
1203606660 4.2338
1203615180 4.2330
1203623700 4.2318
1203628620 4.2345
1203637140 4.2341
1203642060 4.2349
1203650580 4.2354
1203659100 4.2354
1203663960 4.2374
1203672480 4.2374
1203681000 4.2380
1203685920 4.2373
1203694440 4.2403
1203702960 4.2395
1203707880 4.2398
1203716400 4.2380
1203721320 4.2380
1203729840 4.2393
1203738300 4.2401
1203743220 4.2405
1203751740 4.2397
1203760260 4.2392
1203765180 4.2401
1203773700 4.2401
1203782220 4.2384
1203787140 4.2391
1203798060 4.2407
1203806580 4.2410
1203811440 4.2387
1203819960 4.2394
1203828480 4.2393
1203833400 4.2373
1203841920 4.2388
1203850440 4.2387
1203855360 4.2386
1203863880 4.2400
1203868800 4.2385
1203877320 4.2392
1203885840 4.2404
1203890760 4.2395
1203899280 4.2398
1203907800 4.2398
1203912720 4.2405
1203921180 4.2424
1203929700 4.2418
1203934620 4.2414
1203943140 4.2437
1203948060 4.2421
1203956580 4.2413
1203965100 4.2404
1203970020 4.2413
1203978480 4.2412
1203987000 4.2432
1203991920 4.2432
1204000440 4.2432
1204008960 4.2433
1204013880 4.4695
1204024800 4.2410
1204033320 4.2401
1204038240 4.2398
1204046760 4.2397
1204055280 4.2389
1204060140 4.2371
1204098000 4.2354
1204102860 4.2353
1204111380 4.2363
1204119900 4.2373
1204124820 4.2327
1204133340 4.2371
1204141860 4.2356
1204146780 4.2361
1204155240 4.2357
1204163760 4.2353
1204168680 4.2358
1204177200 4.2357
1204182120 4.2369
1204190640 4.2348
1204199160 4.2355
1204204080 4.2360
1204212540 4.2351
1204221060 4.2346
1204225980 4.2344
1204234500 4.2334
1204243020 4.2328
1204247940 4.2334
1204256460 4.2300
1204261380 4.2319
1204269900 4.2320
1204278360 4.2312
1204283280 4.2322
1204300320 4.2319
1204305240 4.2327
1204313760 4.2316
1204322280 4.2313
1204329600 4.2314
1204338120 4.2334
1204346640 4.2323
1204351560 4.2321
1204360020 4.2338
1204368540 4.2324
1204373460 4.2335
1204381980 4.2341
1204390500 4.2341
1204395420 4.2332
1204403940 4.2329
1204408800 4.2327
1204417320 4.2323
1204425840 4.2596
1204430760 4.2317
1204439280 4.2324
1204447800 4.2318
1204452720 4.2307
1204461180 4.2304
1204469700 4.2312
1204474620 4.2310
1204483140 4.2308
1204488060 4.2313
1204496580 4.2315
1204505100 4.2316
1204509960 4.2304
1204518480 4.2315
1204527000 4.2324
1204531920 4.2334
1204540440 4.2213
1204548960 4.2215
1204553880 4.2208
1204564800 4.2207
1204573260 4.2217
1204578180 4.2223
1204586700 4.2222
1204595220 4.2216
1204600140 4.2243
1204608660 4.2211
1204617180 4.2221
1204622100 4.2238
1204630560 4.2233
1204639080 4.2239
1204644000 4.2246
1204652520 4.2233
1204657440 4.2238
1204665960 4.2231
1204674480 4.2213
1204679400 4.2237
1204687920 4.2214
1204696440 4.2247
1204701300 4.2235
1204709820 4.2234
1204718340 4.2239
1204723260 4.2248
1204731780 4.2241
1204736700 4.2243
1204745220 4.2256
1204753740 4.2250
1204758600 4.2233
1204767120 4.2228
1204775640 4.2250
1204780560 4.2237
1204789080 4.2234
1204800000 4.2232
1204804920 4.2035
1204813440 4.2237
1204821960 4.2223
1204826820 4.2210
1204835340 4.2198
1204843860 4.2205
1204848780 4.2089
1204857300 4.2091
1204865820 4.2090
1204870740 4.2102
1204879260 4.2239
1204884120 4.2117
1204892640 4.2246
1204901160 4.2222
1204906080 4.2227
1204914600 4.2224
1204923120 4.2219
1204928040 4.2239
1204936560 4.2189
1204945080 4.2231
1204950000 4.2211
1204958460 4.2222
1204963380 4.2208
1204971900 4.2215
1204980420 4.2217
1204985340 4.2208
1204993860 4.2203
1205002380 4.2214
1205007300 4.2209
1205015760 4.2196
1205024280 4.2204
1205031600 4.2253
1205062500 4.2199
1205071020 4.2206
1205075940 4.2200
1205084460 4.2212
1205089380 4.2210
1205097900 4.2187
1205106360 4.2159
1205111280 4.2205
1205119800 4.2209
1205128320 4.2214
1205133240 4.2219
1205141760 4.2216
1205150280 4.2213
1205156340 3.6375
1205166900 4.2203
1205175420 4.2220
1205180340 4.2223
1205191260 4.2233
1205199780 4.2198
1205204700 4.2203
1205213220 4.2225
1205221680 4.2235
1205226600 4.2231
1205235120 4.2211
1205243640 4.2214
1205248560 4.2229
1205257080 4.2223
1205262000 4.2220
1205270460 4.2221
1205278980 4.2214
1205283900 4.2205
1205292420 4.2222
1205300940 4.2223
1205305860 4.2220
1205314380 4.2232
1205322900 4.2242
1205327820 4.2241
1205336340 4.2227
1205341260 4.2245
1205349780 4.2237
1205358300 4.2223
1205363220 4.2220
1205371740 4.2230
1205380260 4.2250
1205385180 4.2245
1205393700 4.2254
1205402160 4.2273
1205407080 4.2244
1205418000 4.2258
1205426520 4.2258
1205431440 4.2265
1205439960 4.2249
1205448480 4.2236
1205453400 4.2239
1205461860 4.2242
1205470380 4.2232
1205475300 4.2273
1205483820 4.2270
1205492340 4.2252
1205497260 4.2252
1205505780 4.2268
1205510700 4.2275
1205519220 4.2264
1205527740 4.2271
1205532660 4.2262
1205541180 4.2222
1205549700 4.2241
1205554560 4.2252
1205563080 4.2251
1205568000 4.2253
1205576520 4.2245
1205585040 4.2247
1205589960 4.2249
1205598480 4.2239
1205607000 4.2236
1205611860 4.2225
1205620380 4.2228
1205628900 4.2230
1205633820 4.2232
1205642340 4.2072
1205653260 4.1982
1205658180 4.1996
1205666700 4.2000
1205675220 4.2003
1205680080 4.2141
1205688600 4.2144
1205697120 4.2152
1205702040 4.2150
1205710560 4.2134
1205719080 4.2125
1205724000 4.2143
1205732520 4.2163
1205737440 4.2042
1205745960 4.2171
1205754480 4.2178
1205759400 4.2165
1205767920 4.2138
1205776440 4.2138
1205781300 4.2136
1205789820 4.1740
1205798340 4.2122
1205803260 4.2145
1205811780 4.2132
1205816700 4.2139
1205825220 4.2102
1205833740 4.2102
1205838660 4.2101
1205847180 4.2102
1205855700 4.2081
1205860560 4.2101
1205869080 4.2094
1205880000 4.2088
1205884920 4.2095
1205893440 4.2096
1205901960 4.1948
1205906880 4.2084
1205915400 4.2058
1205923920 4.2070
1205928840 4.2065
1205937360 4.2061
1205945820 4.2089
1205950740 4.2117
1205959260 4.2109
1205964180 4.2092
1205972700 4.2054
1205981220 4.2102
1205986140 4.2101
1205994660 4.2111
1206003180 4.2116
1206008100 4.2110
1206016620 4.2099
1206025140 4.2101
1206030060 4.2130
1206038580 4.2124
1206043440 4.2127
1206051960 4.2136
1206060480 4.2136
1206065400 4.2137
1206073920 4.1523
1206082440 4.1977
1206087360 4.2105
1206095880 4.2130
1206106800 4.2147
1206111720 4.2151
1206120240 4.1993
1206128760 4.1981
1206133620 4.1985
1206142140 4.2135
1206150660 4.2143
1206155580 4.2110
1206164100 4.2131
1206172620 4.2124
1206177540 4.2129
1206186060 4.2157
1206190980 4.2135
1206199500 4.2125
1206207960 4.2153
1206212880 4.2145
1206221400 4.1740
1206229920 4.1893
1206234840 4.2137
1206243360 4.2134
1206251880 4.2128
1206256800 4.2123
1206265320 4.2140
1206270240 4.1646
1206278700 4.2130
1206287220 4.2137
1206292140 4.2137
1206300660 4.2140
1206309180 4.2132
1206314100 4.2135
1206322620 4.2141
1206331140 4.2150
1206338460 4.2155
1206346980 4.2121
1206355500 4.2162
1206360420 4.2146
1206368940 4.2153
1206377460 4.2116
1206382320 4.2112
1206390840 4.2147
1206399360 4.2146
1206417720 4.2159
1206426240 4.2184
1206434760 4.2183
1206439680 4.2172
1206448200 4.2158
1206456720 4.2153
1206461640 4.2155
1206470160 4.2134
1206478680 4.2155
1206483600 4.2146
1206492060 4.2150
1206496980 4.2165
1206505500 4.2118
1206514020 4.2174
1206518940 4.2172
1206527460 4.2147
1206535980 4.2186
1206540900 4.2177
1206549420 4.2176
1206557940 4.2171
1206565260 4.2180
1206573780 4.2185
1206582240 4.2173
1206587160 4.2167
1206595680 4.2166
1206604200 4.2161
1206609120 4.2181
1206617640 4.2178
1206626160 4.2176
1206631080 4.2172
1206639600 4.2167
1206644520 4.2162
1206653040 4.2167
1206661560 4.1987
1206666480 4.2156
1206675000 4.2165
1206683520 4.2171
1206688440 4.2183
1206696960 4.2182
1206705420 4.2181
1206710340 4.2208
1206718860 4.2211
1206723780 4.2203
1206732300 4.2210
1206740820 4.2192
1206745740 4.2191
1206754260 4.2202
1206762780 4.2197
1206767700 4.2181
1206776220 4.2193
1206784740 4.2167
1206792060 4.2179
1206800580 4.2191
1206809100 4.2191
1206814020 4.2181
1206822540 4.2181
1206831060 4.2175
1206835980 4.2169
1206844500 4.2178
1206852960 4.2177
1206857880 4.2184
1206866400 4.2185
1206871320 4.2188
1206879840 4.2154
1206888360 4.2156
1206893280 4.2179
1206901800 4.2171
1206910320 4.2167
1206915240 4.2154
1206923760 4.2164
1206932280 4.2181
1206937200 4.2173
1206945720 4.2174
1206950580 4.2137
1206959160 4.2176
1206967620 4.2185
1206972540 4.2166
1206981060 4.2116
1206989580 4.2131
1206994500 4.2121
1207003020 4.2113
1207011540 4.2108
1207018860 4.2130
1207027380 4.2133
1207035900 4.1988
1207040820 4.2110
1207049340 4.2112
1207057860 4.2100
1207062780 4.2127
1207071300 4.2130
1207079820 4.2133
1207084740 4.2092
1207093260 4.2130
1207098180 4.2140
1207106700 4.2130
1207115160 4.2144
1207120080 4.1991
1207128600 4.2142
1207137120 4.2142
1207142040 4.2147
1207150560 4.2141
1207159080 4.2148
1207164000 4.2100
1207172520 4.2127
1207177440 4.2128
1207185960 4.2153
1207194480 4.2138
1207199400 4.2146
1207207920 4.2133
1207216440 4.2076
1207221360 4.2135
1207229880 4.2130
1207240800 4.2136
1207245720 4.2144
1207254240 4.2140
1207262760 4.1806
1207267680 4.1749
1207276200 4.1795
1207284720 4.1794
1207289580 4.1801
1207298100 4.2142
1207306680 4.2118
1207311600 4.2122
1207320120 4.2133
1207325040 4.2119
1207333560 4.2133
1207342080 4.2118
1207347000 4.2110
1207355520 4.2113
1207364040 4.2113
1207368960 4.2129
1207377480 4.2122
1207382400 4.2121
1207390860 4.2119
1207399380 4.2130
1207404300 4.2137
1207412820 4.2130
1207421340 4.2133
1207426260 4.2142
1207434780 4.2127
1207443300 4.2055
1207448220 4.2124
1207456740 4.2136
1207467660 4.2144
1207472580 4.2141
1207481100 4.2142
1207489620 4.2138
1207494540 4.2138
1207503060 4.2131
1207511580 4.2125
1207516500 4.2125
1207525020 4.2118
1207533480 4.2137
1207538400 4.2138
1207546920 4.2136
1207551840 4.2138
1207560360 4.2130
1207568880 4.1945
1207573800 4.2124
1207582320 4.2200
1207590840 4.2205
1207595760 4.2197
1207604280 4.2199
1207609200 4.2202
1207617720 4.2203
1207626240 4.2209
1207631160 4.2201
1207639680 4.2206
1207648200 4.2205
1207653120 4.2201
1207661640 4.2199
1207670160 4.2191
1207675080 4.2181
1207686000 4.2109
1207694520 4.1776
1207699440 4.2157
1207707960 4.2159
1207716420 4.2123
1207721340 4.2172
1207729860 4.2165
1207738380 4.2121
1207743300 4.2106
1207751820 4.2122
1207760340 4.2140
1207765260 4.2074
1207773780 4.1855
1207778700 4.2057
1207787220 4.2095
1207795740 4.2111
1207800660 4.2103
1207809180 4.2105
1207817700 4.2138
1207822620 4.2133
1207831140 4.2140
1207836060 4.2140
1207844580 4.2065
1207853100 4.2052
1207858020 4.1898
1207866540 4.1870
1207875000 4.1906
1207879920 4.2002
1207888440 4.1996
1207896960 4.1985
1207901880 4.1980
1207912800 4.1965
1207921320 4.1958
1207926240 4.1986
1207934760 4.1979
1207943280 4.1971
1207948200 4.1977
1207956720 4.1984
1207965180 4.1942
1207970100 4.1973
1207978620 4.1972
1207987140 4.1984
1207992060 4.1994
1208000580 4.1990
1208005500 4.1979
1208014020 4.1973
1208022540 4.1977
1208027460 4.1979
1208035980 4.1981
1208044440 4.1982
1208049360 4.1997
1208057880 4.1991
1208062800 4.2000
1208071320 4.1988
1208079840 4.1994
1208084760 4.1983
1208093280 4.1979
1208101800 4.1979
1208106720 4.1980
1208115180 4.1989
1208123700 4.1959
1208128620 4.1960
1208137140 4.1975
1208148060 4.1982
1208152980 4.1994
1208161500 4.2011
1208170020 4.2011
1208174940 4.2008
1208183460 4.1990
1208191980 4.1977
1208196900 4.1973
1208205420 4.1967
1208213940 4.1978
1208218800 4.1965
1208227320 4.1985
1208232240 4.1966
1208240760 4.1967
1208249280 4.1974
1208254200 4.1994
1208262720 4.2005
1208271240 4.1987
1208276160 4.1994
1208284680 4.1990
1208293140 4.1980
1208298060 4.1985
1208306580 4.1987
1208311500 4.1983
1208320020 4.1979
1208328540 4.1959
1208333460 4.1991
1208341980 4.1989
1208350500 4.1984
1208355420 4.1983
1208363940 4.1847
1208374860 4.1848
1208379780 4.1842
1208388300 4.1831
1208396820 4.1837
1208401740 4.1834
1208410260 4.1828
1208418780 4.1826
1208423640 4.1984
1208432160 4.1988
1208440680 4.1991
1208445600 4.1993
1208454120 4.2005
1208459040 4.2011
1208467560 4.2005
1208476080 4.1997
1208481000 4.1969
1208489520 4.2000
1208498040 4.1586
1208502960 4.1946
1208511480 4.1953
1208519940 4.1950
1208524860 4.1573
1208533380 4.1559
1208538300 4.1584
1208546820 4.1949
1208555340 4.1959
1208560260 4.1960
1208568780 4.1957
1208577300 4.1958
1208582220 4.1949
1208590680 4.1953
1208601600 4.1955
1208606520 4.1931
1208615040 4.1936
1208623560 4.1955
1208628480 4.1966
1208637000 4.1956
1208645520 4.1964
1208650440 4.1955
1208658960 4.1967
1208667480 4.1963
1208672400 4.1958
1208680920 4.1965
1208685840 4.1964
1208694360 4.1983
1208702820 4.1971
1208707740 4.1974
1208716260 4.1972
1208724780 4.1967
1208729700 4.1971
1208738220 4.1977
1208746740 4.1964
1208751660 4.1955
1208760180 4.1972
1208765100 4.1978
1208773620 4.1982
1208782140 4.1982
1208787060 4.2000
1208795580 4.2000
1208804100 4.1990
1208809020 4.1983
1208817540 4.1995
1208828460 4.1999
1208833380 4.2011
1208841840 4.2028
1208850360 4.2012
1208855280 4.2005
1208863800 4.2022
1208872320 4.2020
1208877240 4.2038
1208885760 4.2034
1208894280 4.2023
1208899200 4.2013
1208907720 4.2021
1208912640 4.2019
1208921160 4.2035
1208929680 4.2047
1208934600 4.2016
1208943120 4.2034
1208951640 4.2010
1208956560 4.2038
1208965080 4.2026
1208970000 4.2031
1208978520 4.2005
1208987040 4.1912
1208991960 4.1909
1209000420 4.1915
1209008940 4.1919
1209013860 4.1918
1209022380 4.1899
1209030900 4.1879
1209035820 4.1905
1209044340 4.1874
1209055260 4.1871
1209060180 4.1883
1209068700 4.1877
1209077220 4.1865
1209082140 4.1877
1209090660 4.1873
1209099180 4.1860
1209104100 4.1872
1209112620 4.1906
1209121140 4.1896
1209126060 4.1900
1209134580 4.1893
1209139500 4.1903
1209148020 4.1912
1209156540 4.1898
1209161400 4.1920
1209169980 4.1922
1209178440 4.1926
1209183360 4.1929
1209191880 4.1931
1209196800 4.1914
1209205320 4.1915
1209213840 4.1929
1209218760 4.1925
1209227280 4.1914
1209235800 4.1945
1209240900 4.1870
1209252240 4.1486
1209260820 4.1481
1209265740 4.1500
1209274260 4.1509
1209282720 4.1512
1209287640 4.1913
1209296160 4.1916
1209304680 4.1917
1209309600 4.1899
1209318120 4.1908
1209323040 4.1908
1209331560 4.1921
1209340080 4.1906
1209345000 4.1914
1209353520 4.1921
1209362040 4.1929
1209366960 4.1931
1209375480 4.1932
1209380400 4.1921
1209388920 4.1933
1209397440 4.1933
1209402360 4.1941
1209410880 4.1944
1209419400 4.1929
1209424320 4.1920
1209432840 4.1894
1209441360 4.1925
1209446280 4.1929
1209457200 4.1903
1209465720 4.1921
1209470640 4.1943
1209479100 4.1699
1209487620 4.1885
1209492540 4.1949
1209501060 4.1934
1209509580 4.1932
1209514500 4.1942
1209523020 4.1962
1209531540 4.1946
1209536460 4.1958
1209544980 4.1951
1209549900 4.1964
1209558420 4.1957
1209566940 4.1947
1209571860 4.1965
1209580320 4.1952
1209588900 4.1945
1209593820 4.1914
1209602340 4.1938
1209607260 4.1945
1209615720 4.1940
1209624240 4.1924
1209629160 4.1935
1209637680 4.1927
1209646200 4.1940
1209651120 4.1900
1209659640 4.1917
1209668160 4.1940
1209673080 4.1939
1209684000 4.1928
1209692520 4.1925
1209697440 4.1895
1209705960 4.1914
1209714480 4.1922
1209719400 4.1909
1209727920 4.1884
1209736440 4.1857
1209741300 4.1849
1209749820 4.1855
1209758340 4.1869
1209763260 4.1868
1209771780 4.1883
1209776700 4.1891
1209785220 4.1887
1209793740 4.1876
1209798660 4.1855
1209807180 4.1840
1209815700 4.1903
1209820620 4.1903
1209829140 4.1894
1209834060 4.1892
1209842580 4.1899
1209851100 4.1918
1209856020 4.1898
1209864540 4.1900
1209873060 4.1897
1209877980 4.1900
1209886500 4.1895
1209895020 4.1916
1209899940 4.1912
1209910860 4.1912
1209919380 4.1916
1209924300 4.1917
1209932820 4.1912
1209941340 4.1921
1209946260 4.1918
1209954780 4.1908
1209963300 4.1906
1209968220 4.1903
1209976680 4.1908
1209981600 4.1924
1209995820 2.6336
1210000620 4.1487
1210009140 4.1476
1210014060 4.1474
1210022580 4.1473
1210031040 4.1476
1210035960 4.1467
1210044480 4.1489
1210053000 4.1473
1210057920 4.1478
1210066380 4.1493
1210074900 4.1879
1210079820 4.1872
1210088340 4.1890
1210093260 4.1906
1210101780 4.1916
1210110300 4.1875
1210115220 4.1901
1210123740 4.1905
1210132260 4.1881
1210137180 4.1905
1210145700 4.1901
1210154220 4.1927
1210159140 4.1923
1210170060 4.1926
1210178520 4.1934
1210183440 4.1947
1210191960 4.1939
1210200480 4.1932
1210205400 4.1913
1210213920 4.1897
1210222440 4.1869
1210227360 4.1915
1210235880 4.1900
1210240800 4.1924
1210249320 4.1939
1210257840 4.1934
1210262760 4.1922
1210271280 4.1935
1210279800 4.1944
1210284720 4.1947
1210293240 4.1941
1210301700 4.1939
1210306620 4.1943
1210315140 4.1950
1210320060 4.1944
1210328580 4.1945
1210337100 4.1950
1210342020 4.1959
1210350540 4.1957
1210359060 4.1943
1210363980 4.1940
1210372500 4.1934
1210381020 4.1933
1210385940 4.1952
1210396860 4.1936
1210405380 4.1941
1210410300 4.1941
1210418820 4.1933
1210427340 4.1940
1210432200 4.1938
1210440720 4.1945
1210449240 4.1934
1210454160 4.1942
1210462680 4.1931
1210467600 4.1930
1210476120 4.1926
1210484640 4.1932
1210489560 4.1931
1210498080 4.1935
1210506600 4.1933
1210511520 4.1928
1210520040 4.1931
1210528560 4.1941
1210533480 4.1941
1210541940 4.1900
1210546860 4.1898
1210555380 4.1902
1210563900 4.1934
1210568820 4.1923
1210577340 4.1937
1210585860 4.1951
1210590780 4.1962
1210599300 4.1954
1210607820 4.1967
1210612740 4.1944
1210623660 4.1937
1210632180 4.1949
1210637100 4.1927
1210645620 4.1954
1210654140 4.1952
1210659060 4.1949
1210667580 4.1951
1210676100 4.1943
1210681020 4.1960
1210689540 4.1947
1210694460 4.1959
1210702920 4.1962
1210711440 4.1949
1210716360 4.1961
1210724880 4.1943
1210733400 4.1963
1210738320 4.1945
1210746840 4.1968
1210755360 4.1981
1210760280 4.1977
1210768800 4.1962
1210773720 4.1979
1210782240 4.1957
1210790760 4.1961
1210795680 4.1956
1210804140 4.1955
1210812660 4.1954
1210817580 4.1952
1210826100 4.1965
1210834620 4.1907
1210839540 4.1954
1210850460 4.1970
1210858980 4.1968
1210863900 4.1963
1210872420 4.1964
1210880940 4.1948
1210885860 4.1960
1210894380 4.1837
1210902900 4.1952
1210907820 4.1955
1210916340 4.1950
1210921260 4.1950
1210929780 4.1953
1210938300 4.1948
1210943220 4.1962
1210951740 4.1956
1210960200 4.1918
1210965120 4.1947
1210973640 4.1957
1210982160 4.1940
1210987080 4.1923
1210995600 4.1936
1211000520 4.1929
1211009040 4.1931
1211017560 4.1938
1211022480 4.1932
1211031000 4.1947
1211039520 4.1937
1211044440 4.1931
1211052960 4.1940
1211061480 4.1926
1211068800 4.1927
1211077320 4.1951
1211085840 4.1623
1211090760 4.1938
1211099280 4.1935
1211107740 4.1931
1211112660 4.1924
1211121180 4.1914
1211129700 4.1919
1211134620 4.1922
1211143140 4.1915
1211148060 4.1899
1211156580 4.1892
1211165100 4.1896
1211170020 4.1900
1211178540 4.1875
1211187060 4.1903
1211191980 4.1930
1211200860 3.4175
1211205660 4.1520
1211214180 4.1513
1211222700 4.1515
1211227620 4.1524
1211236080 4.1527
1211244600 4.1525
1211249520 4.1524
1211258040 4.1516
1211266560 4.1492
1211271480 4.1476
1211282400 4.1508
1211290920 4.1516
1211295840 4.1509
1211304300 4.1485
1211312820 4.1506
1211317740 4.1501
1211326260 4.1487
1211334780 4.1489
1211339700 4.1481
1211348220 4.1491
1211356740 4.1502
1211361660 4.1888
1211370180 4.1882
1211375100 4.1898
1211383560 4.1895
1211392080 4.1888
1211397000 4.1894
1211405520 4.1884
1211414040 4.1894
1211418960 4.1878
1211427480 4.1877
1211432400 4.1885
1211440920 4.1885
1211449440 4.1887
1211454360 4.1889
1211462880 4.1904
1211471340 4.1907
1211476260 4.1902
1211484780 4.1895
1211493300 4.1891
1211498220 4.1873
1211506740 4.1876
1211517660 4.1885
1211522580 4.1888
1211531100 4.1865
1211539620 4.1877
1211544540 4.1880
1211553060 4.1857
1211561580 4.1865
1211566500 4.1852
1211575020 4.1849
1211583540 4.1857
1211588460 4.1856
1211596920 4.1844
1211601840 4.1849
1211610360 4.1850
1211618880 4.1850
1211623800 4.1842
1211632320 4.1841
1211640840 4.1833
1211645760 4.1831
1211654280 4.1836
1211659200 4.1835
1211667720 4.1837
1211676240 4.1840
1211681160 4.1834
1211689620 4.1824
1211698140 4.1827
1211703060 4.1832
1211711580 4.1838
1211720100 4.1834
1211725020 4.1845
1211733540 4.1847
1211744460 4.1854
1211749380 4.1854
1211757900 4.1850
1211766420 4.1844
1211771340 4.1844
1211779860 4.1846
1211788380 4.1852
1211793300 4.1870
1211801820 4.1858
1211810340 4.1860
1211815260 4.1867
1211823780 4.1859
1211828640 4.1865
1211837160 4.1854
1211845680 4.1849
1211850600 4.1843
1211859120 4.1851
1211867640 4.1842
1211872560 4.1876
1211881080 4.1873
1211886000 4.1880
1211894520 4.1876
1211903040 4.1859
1211907960 4.1839
1211916480 4.1740
1211925000 4.1733
1211929920 4.1745
1211938440 4.1747
1211946960 4.1736
1211951880 4.1797
1211962800 4.1822
1211971320 4.1824
1211976240 4.1822
1211984760 4.1823
1211993220 4.1805
1211998200 4.1840
1212006660 4.1851
1212015180 4.1823
1212020100 4.1817
1212028620 4.1823
1212037140 4.1837
1212042060 4.1848
1212050580 4.1831
1212055500 4.1841
1212064020 4.1854
1212072540 4.1832
1212077460 4.1844
1212085980 4.1858
1212094500 4.1856
1212099420 4.1828
1212107940 4.1672
1212112860 4.1833
1212121380 4.1846
1212129900 4.1661
1212134820 4.1845
1212143340 4.1848
1212151800 4.1791
1212156720 4.1617
1212165240 4.1661
1212173760 4.1827
1212178680 4.1825
1212189600 4.1819
1212198120 4.1828
1212203040 4.1835
1212211560 4.1824
1212220080 4.1809
1212225000 4.1820
1212233520 4.1825
1212241980 4.1835
1212246900 4.1843
1212255420 4.1835
1212263940 4.1838
1212268860 4.1839
1212277380 4.1835
1212282300 4.1840
1212290820 4.1840
1212299340 4.1834
1212304260 4.1844
1212312780 4.1843
1212321300 4.1846
1212326220 4.1846
1212334740 4.1853
1212339660 4.1842
1212348180 4.1849
1212356700 4.1852
1212361620 4.1846
1212370140 4.1844
1212378660 4.1837
1212383520 4.1830
1212392040 4.1833
1212400560 4.1844
1212405480 4.1845
1212416400 4.1852
1212424920 4.1841
1212429840 4.1864
1212438360 4.1855
1212446880 4.1863
1212451800 4.1869
1212460320 4.1874
1212468840 4.1873
1212473700 4.1863
1212482220 4.1871
1212490740 4.1858
1212495660 4.1866
1212504180 4.1867
1212509100 4.1859
1212517620 4.1856
1212526140 4.1788
1212531060 4.1838
1212539580 4.1849
1212548100 4.1854
1212553020 4.1832
1212561540 4.1855
1212570360 3.5279
1212578760 4.1426
1212587280 4.1446
1212592200 4.1456
1212609240 4.1441
1212614100 4.1455
1212622620 4.1445
1212631140 4.1432
1212636060 4.1457
1212644580 4.1432
1212649500 4.1428
1212658020 4.1445
1212666540 4.1446
1212671460 4.1296
1212679980 4.1448
1212688440 4.1439
1212693360 4.1454
1212701880 4.1456
1212706800 4.1451
1212715320 4.1458
1212723840 4.1449
1212728700 4.1430
1212737220 4.1449
1212745740 4.1441
1212750660 4.1453
1212759180 4.1453
1212767700 4.1456
1212772620 4.1442
1212781140 4.1447
1212792000 4.1447
1212796920 4.1446
1212805440 4.1444
1212813960 4.1831
1212818880 4.1838
1212827400 4.1832
1212835920 4.1831
1212840840 4.1754
1212849360 4.1831
1212857880 4.1828
1212862740 4.1841
1212871260 4.1849
1212876180 4.1846
1212884700 4.1849
1212893220 4.1848
1212898140 4.1843
1212906660 4.1853
1212915180 4.1844
1212920100 4.1851
1212928620 4.1846
1212937140 4.1842
1212942060 4.1849
1212950580 4.1837
1212955500 4.1838
1212964020 4.1837
1212972540 4.1834
1212977460 4.1841
1212985980 4.1840
1212994500 4.1846
1212999420 4.1856
1213007880 4.1855
1213018800 4.1839
1213023720 4.1845
1213032240 4.1840
1213040760 4.1847
1213045680 4.1857
1213054200 4.1841
1213062720 4.1820
1213067640 4.1820
1213076160 4.1829
1213084680 4.1814
1213089600 4.1811
1213098060 4.1837
1213102980 4.1836
1213111500 4.1850
1213120020 4.1663
1213124940 4.1659
1213133460 4.1652
1213141980 4.1655
1213146900 4.1645
1213155420 4.1670
1213163940 4.1856
1213168860 4.1831
1213177380 4.1837
1213182300 4.1826
1213190820 4.1842
1213199280 4.1852
1213204200 4.1828
1213212720 4.1841
1213221240 4.1836
1213226160 4.1831
1213234680 4.1841
1213245600 4.1825
1213250520 4.1823
1213259040 4.1835
1213267560 4.1854
1213272480 4.1839
1213281000 4.1863
1213289520 4.1856
1213294440 4.1857
1213302900 4.1865
1213311420 4.1862
1213316340 4.1864
1213324860 4.1859
1213329780 4.1877
1213338300 4.1879
1213346820 4.1879
1213351740 4.1876
1213360260 4.1814
1213368780 4.1869
1213373700 4.1871
1213382220 4.1874
1213390740 4.1868
1213395660 4.1866
1213404180 4.1863
1213409100 4.1854
1213417620 4.1849
1213426140 4.1847
1213431060 4.1819
1213439520 4.1816
1213448040 4.1834
1213452960 4.1848
1213461480 4.1830
1213472400 4.1855
1213477320 4.1860
1213485840 4.1858
1213494360 4.1853
1213499280 4.1853
1213507800 4.1856
1213516320 4.1852
1213521240 4.1857
1213529760 4.1858
1213538280 4.1870
1213543140 4.1868
1213551660 4.1863
1213556580 4.1864
1213565100 4.1869
1213573620 4.1820
1213578540 4.1860
1213587060 4.1866
1213595580 4.1863
1213600500 4.1862
1213609020 4.1865
1213617540 4.1879
1213622460 4.1881
1213630980 4.1868
1213635900 4.1846
1213644420 4.1836
1213652940 4.1811
1213691940 4.1785
1213696860 4.1802
1213705380 4.1803
1213713900 4.1813
1213718820 4.1802
1213727340 4.1801
1213735860 4.1806
1213740780 4.1800
1213749240 4.1802
1213757760 4.1798
1213762680 4.1821
1213771200 4.1786
1213776120 4.1788
1213784640 4.1781
1213793160 4.1792
1213798080 4.1787
1213806600 4.1791
1213815120 4.1793
1213820040 4.1781
1213828560 4.1789
1213837080 4.1790
1213844400 4.1792
1213852920 4.1794
1213861440 4.1751
1213866300 4.1748
1213874820 4.1746
1213883340 4.1770
1213888260 4.1726
1213896780 4.1780
1213905300 4.1787
1213910220 4.1776
1213918740 4.1785
1213923660 4.1793
1213932120 4.1779
1213940640 4.1784
1213945560 4.1797
1213954080 4.1804
1213962600 4.1799
1213967520 4.1782
1213976040 4.1779
1213984500 4.1768
1213989420 4.1775
1213997940 4.1761
1214002860 4.1778
1214011380 4.1789
1214019900 4.1780
1214024820 4.1759
1214033280 4.1774
1214041800 4.1769
1214046720 4.1774
1214055240 4.1782
1214063760 4.1781
1214068680 4.1775
1214079600 4.1774
1214088120 4.1769
1214093040 4.1762
1214101500 4.1763
1214110020 4.1761
1214114940 4.1769
1214123460 4.1757
1214131980 4.1740
1214136900 4.1746
1214145420 4.1749
1214153880 4.1758
1214158800 4.1764
1214167320 4.1758
1214172240 4.1758
1214180760 4.1731
1214189280 4.1751
1214194200 4.1755
1214202720 4.1777
1214211240 4.1758
1214216100 4.1739
1214225580 3.5366
1214230500 4.1594
1214239020 4.1598
1214247540 4.1598
1214254860 4.1589
1214263380 4.1557
1214271840 4.1567
1214276760 4.1581
1214285280 4.1584
1214293800 4.1577
1214298720 4.1579
1214307240 4.1575
1214315700 4.1595
1214320620 4.1602
1214329140 4.1606
1214334060 4.1614
1214342580 4.1611
1214351100 4.1625
1214355960 4.1625
1214364480 4.1625
1214373000 4.1621
1214377920 4.1629
1214386440 4.1639
1214394960 4.1630
1214399820 4.1637
1214408340 4.1587
1214413260 4.1585
1214421780 4.1590
1214430300 4.1599
1214435220 4.1642
1214443680 4.1633
1214452200 4.1596
1214457120 4.1611
1214465640 4.1565
1214474160 4.1501
1214479020 4.1551
1214487540 4.1501
1214498460 4.1595
1214503380 4.1578
1214511900 4.1587
1214520360 4.1574
1214525280 4.1581
1214533800 4.1596
1214542320 4.1584
1214547180 4.1586
1214555700 4.1592
1214564280 4.1598
1214569140 4.1599
1214577660 4.1614
1214582580 4.1624
1214591100 4.1613
1214599560 4.1616
1214604480 4.1630
1214613000 4.1628
1214621520 4.1616
1214626440 4.1611
1214634900 4.1621
1214643420 4.1616
1214648340 4.1609
1214656860 4.1616
1214661780 4.1629
1214670240 4.1613
1214678760 4.1590
1214683680 4.1596
1214692200 4.1615
1214700720 4.1630
1214705580 4.1626
1214714100 4.1622
1214722620 4.1607
1214727540 4.1609
1214738460 4.1620
1214746980 4.1613
1214751840 4.1621
1214760360 4.1623
1214768880 4.1609
1214773800 4.1613
1214782320 4.1613
1214790780 4.1608
1214795700 4.1622
1214804220 4.1633
1214812740 4.1615
1214817660 4.1627
1214826120 4.1625
1214831040 4.1613
1214839560 4.1611
1214848080 4.1618
1214853000 4.1619
1214861460 4.1608
1214869980 4.1624
1214874900 4.1635
1214883420 4.1632
1214891940 4.1630
1214896860 4.1614
1214905320 4.1616
1214910240 4.1656
1214918760 4.1661
1214927280 4.1655
1214932140 4.1643
1214940660 4.1648
1214949180 4.1636
1214954100 4.1636
1214962620 4.1637
1214971080 4.1631
1214978400 4.1624
1214986920 4.1621
1214995440 4.1612
1215000360 4.1618
1215008820 4.1627
1215017340 4.1626
1215022260 4.1611
1215030780 4.1623
1215036180 4.1590
1215044700 4.1604
1215058140 4.1599
1215066600 4.1619
1215075120 4.1614
1215080040 4.1615
1215088560 4.1574
1215097080 4.1700
1215102000 4.1630
1215110460 4.1634
1215115380 4.1650
1215123900 4.1659
1215132420 4.1662
1215137340 4.1675
1215145800 4.1661
1215154320 4.1664
1215159240 4.1657
1215167760 4.1659
1215176280 4.1675
1215183600 4.1687
1215192060 4.1680
1215200580 4.1674
1215205500 4.1633
1215214020 4.1645
1215222540 4.1661
1215227460 4.1659
1215235980 4.1640
1215244440 4.1636
1215249360 4.1676
1215257880 4.1642
1215262800 4.1647
1215271320 4.1659
1215279840 4.1657
1215284700 4.1658
1215293220 4.1645
1215301740 4.1655
1215306660 4.1644
1215315180 4.1660
1215323700 4.1669
1215328560 4.1667
1215337080 4.1670
1215342000 4.1663
1215350520 4.1655
1215359040 4.1657
1215363960 4.1654
1215372420 4.1657
1215380940 4.1631
1215385860 4.1640
1215394380 4.1644
1215402900 4.1657
1215407820 4.1667
1215416280 4.1665
1215427200 4.1675
1215432120 4.1858
1215440640 4.1850
1215449160 4.1837
1215454080 4.1840
1215462540 4.1837
1215471060 4.1843
1215475980 4.1845
1215484500 4.1854
1215493020 4.1846
1215497940 4.1846
1215506460 4.1841
1215511380 4.1868
1215519900 4.1859
1215528420 4.1875
1215533280 4.1900
1215541800 4.1889
1215550320 4.1885
1215555240 4.1851
1215563760 4.1875
1215572280 4.1898
1215577200 4.1895
1215585720 4.1887
1215590640 4.1888
1215599160 4.1876
1215607620 4.1890
1215612540 4.1895
1215621060 4.1887
1215629580 4.1895
1215634500 4.1870
1215643020 4.1891
1215651540 4.1886
1215658860 4.1878
1215667380 4.1874
1215675900 4.1863
1215680820 4.1873
1215689280 4.1863
1215697800 4.1872
1215702720 4.1894
1215711240 4.1890
1215719760 4.1890
1215724680 4.1885
1215733200 4.1892
1215738120 4.1896
1215746640 4.1902
1215755160 4.1330
1215760080 4.1873
1215768600 4.1884
1215777120 4.1898
1215782040 4.1908
1215790560 4.1915
1215799080 4.1907
1215804000 4.1907
1215812520 4.1918
1215817380 4.1907
1215825900 4.1900
1215834420 4.1904
1215839340 4.1892
1215847860 4.1904
1215856380 4.1906
1215861300 4.1898
1215869820 4.1897
1215878340 4.1892
1215885660 4.1901
1215894180 4.1896
1215902700 4.1904
1215907620 4.1901
1215916140 4.1906
1215924660 4.1896
1215929580 4.1899
1215938100 4.1904
1215946620 4.1908
1215951540 4.1901
1215960060 4.1899
1215964980 4.1906
1215973500 4.1898
1215982020 4.1892
1215986940 4.1894
1215995460 4.1897
1216003980 4.1885
1216008900 4.1877
1216017420 4.1904
1216025940 4.1895
1216030860 4.1848
1216039380 4.1840
1216044300 4.1843
1216052820 4.1916
1216061340 4.1897
1216066260 4.1875
1216074780 4.1877
1216083300 4.1885
1216088220 4.1886
1216096740 4.1898
1216107660 4.1901
1216112580 4.1859
1216121100 4.1862
1216129620 4.1889
1216134540 4.1880
1216143060 4.1885
1216151580 4.1891
1216156500 4.1901
1216165020 4.1887
1216173540 4.1892
1216178460 4.1889
1216186980 4.1894
1216191900 4.1899
1216200420 4.1890
1216208940 4.1908
1216213860 4.1898
1216222380 4.1905
1216230900 4.1903
1216235820 4.1882
1216244340 4.1902
1216249260 4.1886
1216257780 4.1896
1216266300 4.1895
1216271220 4.1891
1216279740 4.1885
1216288260 4.1906
1216293180 4.1891
1216301700 4.1895
1216310220 4.1912
1216315140 4.1921
1216326060 4.1927
1216334580 4.1926
1216339500 4.1953
1216348020 4.1966
1216356540 4.1951
1216361460 4.1949
1216369980 4.1960
1216378500 4.1972
1216383420 4.1964
1216391940 4.1960
1216396860 4.1936
1216405380 4.1980
1216413900 4.1900
1216418820 4.1899
1216427340 4.1898
1216435860 4.1884
1216440780 4.1886
1216449300 4.1871
1216457820 4.1873
1216462740 4.1845
1216471260 4.1873
1216476180 4.1901
1216484700 4.1879
1216493220 4.1873
1216498140 4.1869
1216506660 4.1851
1216515180 4.1853
1216520100 4.1856
1216528620 4.1884
1216537140 4.1858
1216544460 4.1851
1216552980 4.1857
1216561500 4.1856
1216566420 4.1854
1216574940 4.1860
1216583460 4.1853
1216588380 4.1852
1216596900 4.1839
1216605420 4.1856
1216610340 4.1856
1216618860 4.1854
1216623780 4.1827
1216632300 4.1855
1216640820 4.1831
1216645740 4.1838
1216654260 4.1851
1216662720 4.1851
1216676160 4.1864
1216684680 4.1865
1216689660 4.1862
1216698120 4.1865
1216703040 4.1862
1216711620 4.1844
1216720140 4.1854
1216725060 4.1862
1216733580 4.1873
1216742040 4.1886
1216746960 4.1890
1216755480 4.1867
1216766400 4.1872
1216771320 4.1866
1216779840 4.1853
1216788360 4.1849
1216793340 4.1841
1216801860 4.1839
1216810380 4.1830
1216815300 4.1815
1216823820 4.1798
1216832340 4.1824
1216837200 4.1834
1216845720 4.1837
1216850640 4.1777
1216859160 4.1786
1216867680 4.1857
1216872600 4.1821
1216881120 4.1829
1216889640 4.1830
1216894560 4.1842
1216903080 4.1839
1216916520 4.1867
1216925040 4.1876
1216929960 4.1873
1216938480 4.1878
1216947000 4.1894
1216951920 4.1873
1216960440 4.1888
1216968960 4.1738
1216973880 4.1797
1216984800 4.1792
1216993320 4.1814
1216998240 4.1842
1217006760 4.1848
1217015280 4.1856
1217020200 4.1783
1217028720 4.1790
1217037240 4.1785
1217042160 4.1761
1217050680 4.1761
1217055600 4.1765
1217064120 4.1760
1217072640 4.1779
1217077560 4.1775
1217086020 4.1785
1217094540 4.1771
1217099460 4.1774
1217107980 4.1723
1217116500 4.1774
1217121420 4.1784
1217129940 4.1774
1217134860 4.1775
1217143380 4.1772
1217151900 4.1778
1217156820 4.1776
1217165340 4.1773
1217173860 4.1758
1217178780 4.1760
1217187300 4.1757
1217195820 4.1762
1217200740 4.1767
1217211660 4.1773
1217220180 4.1768
1217225100 4.1767
1217233620 4.1769
1217242140 4.1770
1217247060 4.1763
1217255580 4.1762
1217264100 4.1751
1217269020 4.1768
1217277540 4.1765
1217282460 4.1833
1217290980 4.1836
1217299500 4.1847
1217304420 4.1837
1217312940 4.1838
1217321460 4.1847
1217326380 4.1829
1217334900 4.1852
1217343420 4.1904
1217348340 4.1907
1217356860 4.1906
1217361780 4.1911
1217370300 4.1895
1217378820 4.1917
1217383740 4.1916
1217392260 4.1920
1217400780 4.1902
1217405700 4.1897
1217414220 4.1915
1217422740 4.1877
1217430060 4.1839
1217438580 4.1802
1217447100 4.1786
1217452020 4.1803
1217460540 4.1825
1217469060 4.1831
1217473980 4.1836
1217482500 4.1812
1217491020 4.1823
1217495940 4.1828
1217504460 4.1827
1217509380 4.1860
1217517900 4.1852
1217526420 4.1849
1217531340 4.1858
1217539860 4.1866
1217548380 4.1844
1217553300 4.1826
1217561820 4.1840
1217570340 4.1784
1217575260 4.1828
1217583780 4.1826
1217588700 4.1851
1217597220 4.1848
1217605740 4.1867
1217610660 4.1875
1217619180 4.1866
1217627700 4.1837
1217632620 4.1849
1217641140 4.1854
1217652060 4.1852
1217656980 4.1843
1217665500 4.1843
1217674020 4.1835
1217678940 4.1818
1217687460 4.1863
1217695980 4.1859
1217700900 4.1854
1217709420 4.1824
1217714400 4.1845
1217722860 4.1847
1217731440 4.1856
1217736300 4.1865
1217744880 4.1870
1217753400 4.1851
1217758320 4.1847
1217766840 4.1837
1217775360 4.1843
1217780220 4.1849
1217788740 4.1853
1217793660 4.1860
1217802180 4.1853
1217810700 4.1853
1217815620 4.1840
1217824140 4.1839
1217832660 4.1865
1217837580 4.1856
1217846100 4.1817
1217854620 4.1828
1217859540 4.1820
1217870460 4.1809
1217878980 4.1816
1217883900 4.1819
1217892420 4.1833
1217900940 4.1822
1217905860 4.1842
1217914440 4.1801
1217922900 4.1811
1217927820 4.1823
1217936400 4.1818
1217941260 4.1834
1217949780 4.1845
1217963220 4.1840
1217971740 4.1843
1217980260 4.1855
1217985180 4.1848
1217993700 4.1848
1218002220 4.1828
1218007140 4.1854
1218015660 4.1829
1218020580 4.1844
1218029100 4.1857
1218037620 4.1877
1218042540 4.1871
1218051060 4.1866
1218059580 4.1854
1218064560 4.1830
1218073080 4.1859
1218081540 4.1855
1218088920 4.1860
1218097440 4.1865
1218105960 4.1866
1218110880 4.1845
1218119400 4.1856
1218127920 4.1862
1218132840 4.1862
1218141360 4.1866
1218149880 4.1869
1218154800 4.1873
1218163320 4.1876
1218168240 4.1864
1218176760 4.1857
1218185280 4.1864
1218190200 4.1867
1218198720 4.1863
1218207240 4.1863
1218212160 4.1887
1218220680 4.1884
1218225600 4.1889
1218234120 4.1875
1218242640 4.1815
1218247560 4.1832
1218256080 4.1836
1218264600 4.1818
1218269520 4.1817
1218278040 4.1817
1218286560 4.1813
1218291480 4.1810
1218302400 4.1810
1218310920 4.1810
1218315840 4.1806
1218324360 4.1802
1218332880 4.1801
1218337800 4.1806
1218346320 4.1800
1218354840 4.1803
1218359760 4.1794
1218368280 4.1812
1218373200 4.1799
1218381720 4.1813
1218390240 4.1814
1218395160 4.1818
1218403680 4.1819
1218412200 4.1811
1218417120 4.1823
1218425640 4.1821
1218434160 4.1817
1218439080 4.1813
1218447600 4.1825
1218452520 4.1823
1218461040 4.1824
1218474480 4.1763
1218483000 4.1764
1218491520 4.1746
1218496440 4.1750
1218504960 4.1756
1218513420 4.1743
1218518340 4.1566
1218529320 4.1773
1218537780 4.1783
1218542700 4.1787
1218551220 4.1775
1218559740 4.1781
1218564660 4.1787
1218576360 4.1770
1218584880 4.1773
1218589800 4.1747
1218598320 4.1764
1218606840 4.1769
1218611760 4.1766
1218620280 4.1762
1218625200 4.1748
1218633720 4.1784
1218642240 4.1808
1218647160 4.1807
1218655680 4.1802
1218664200 4.1802
1218669120 4.1819
1218677640 4.1814
1218686160 4.1816
1218691080 4.1804
1218702000 4.1801
1218710520 4.1775
1218715440 4.1770
1218723960 4.1809
1218732480 4.1806
1218737340 4.1805
1218745860 4.1800
1218754380 4.1800
1218759300 4.1802
1218767820 4.1792
1218776340 4.1791
1218781260 4.1790
1218789780 4.1793
1218794700 4.1797
1218803220 4.1786
1218811740 4.1792
1218816660 4.1805
1218825180 4.1812
1218833700 4.1804
1218838620 4.1822
1218847080 4.1820
1218852000 4.1749
1218860520 4.1800
1218869040 4.1808
1218873960 4.1817
1218882480 4.1807
1218891000 4.1798
1218895920 4.1794
1218904440 4.1791
1218912960 4.1807
1218917880 4.1803
1218928800 4.1805
1218937320 4.1810
1218942180 4.1807
1218950760 4.1802
1218959220 4.1812
1218964140 4.1811
1218972660 4.1809
1218981180 4.1811
1218986100 4.1824
1219008060 4.1800
1219021500 4.1802
1219030020 4.1810
1219038540 4.1808
1219043460 4.1806
1219051920 4.1814
1219060440 4.1832
1219065360 4.1846
1219073880 4.1860
1219078800 4.1854
1219087320 4.1862
1219095840 4.1840
1219100760 4.1846
1219109280 4.1842
1219117800 4.1858
1219122720 4.1851
1219131240 4.1851
1219144680 4.1835
1219155600 4.1862
1219164120 4.1864
1219169040 4.1866
1219177560 4.1874
1219186080 4.1833
1219191000 4.1833
1219199460 4.1872
1219207980 4.1885
1219212900 4.1875
1219221420 4.1875
1219229940 4.1880
1219234860 4.1878
1219243380 4.1867
1219248300 4.1875
1219256820 4.1878
1219265340 4.1870
1219270260 4.1878
1219278780 4.1871
1219287300 4.1854
1219292220 4.1748
1219300740 4.1851
1219305660 4.1871
1219314180 4.1864
1219322700 4.1861
1219327620 4.1860
1219336140 4.1876
1219344660 4.1871
1219349580 4.1869
1219358100 4.1831
1219366620 4.1848
1219371540 4.1865
1219382460 4.1875
1219390980 4.1840
1219395900 4.1740
1219404420 4.1755
1219412940 4.1754
1219417860 4.1751
1219426380 4.1755
1219434900 4.1750
1219439820 4.1837
1219448340 4.1838
1219453260 4.1835
1219461780 4.1838
1219470300 4.1819
1219475160 4.1839
1219483680 4.1831
1219492200 4.1840
1219497120 4.1862
1219505640 4.1855
1219514160 4.1857
1219519080 4.1848
1219527600 4.1853
1219532520 4.1858
1219541040 4.1852
1219549560 4.1855
1219554480 4.1854
1219563000 4.1847
1219571520 4.1843
1219576440 4.1856
1219584960 4.1862
1219593480 4.1850
1219600800 4.1855
1219609320 4.1857
1219617840 4.1845
1219622760 4.1851
1219631280 4.1865
1219639800 4.1862
1219644720 4.1859
1219653240 4.1862
1219661760 4.1857
1219666680 4.1874
1219675200 4.1865
1219680120 4.1863
1219688640 4.1858
1219697160 4.1869
1219702080 4.1873
1219710600 4.1884
1219719120 4.1880
1219724040 4.1882
1219732560 4.1874
1219741080 4.1863
1219745940 4.1864
1219754460 4.1858
1219759380 4.1868
1219767900 4.1869
1219776420 4.1866
1219781340 4.1855
1219789860 4.1849
1219798380 4.1858
1219803300 4.1858
1219811820 4.1873
1219820340 4.1872
1219827660 4.1882
1219836180 4.1874
1219844700 4.1872
1219849620 4.1832
1219858140 4.1829
1219866660 4.1835
1219871580 4.1746
1219880100 4.1750
1219888620 4.1798
1219893540 4.1800
1219902060 4.1792
1219906980 4.1776
1219915440 4.1777
1219923960 4.1779
1219928880 4.1734
1219937400 4.1752
1219945920 4.1745
1219950840 4.1760
1219959360 4.1727
1219967880 4.1728
1219972800 4.1742
1219981320 4.1752
1219986240 4.1740
1219994760 4.1837
1220003280 4.1754
1220008200 4.1755
1220016720 4.1759
1220025240 4.1748
1220030160 4.1747
1220038680 4.1741
1220049600 4.1754
1220054520 4.1734
1220063040 4.1746
1220071560 4.1751
1220076480 4.1742
1220084940 4.1741
1220093460 4.1748
1220098380 4.1748
1220106900 4.1748
1220115420 4.1730
1220120340 4.1710
1220128860 4.1761
1220133780 4.1749
1220142300 4.1749
1220150820 4.1761
1220155740 4.1354
1220164260 4.1739
1220172780 4.1743
1220177700 4.1741
1220186220 4.1742
1220194740 4.1750
1220199660 4.1753
1220208180 4.1743
1220213100 4.1739
1220221620 4.1780
1220230140 4.1723
1220235060 4.1741
1220243520 4.1754
1220252040 4.1749
1220256960 4.1730
1220265480 4.1734
1220276400 4.1755
1220281320 4.1746
1220289840 4.1742
1220298360 4.1743
1220303280 4.1732
1220311800 4.1720
1220320320 4.1727
1220325180 4.1714
1220333700 4.1727
1220342220 4.1724
1220347140 4.1730
1220355660 4.1734
1220360580 4.1743
1220369100 4.1735
1220377620 4.1746
1220382540 4.1751
1220391060 4.1742
1220399580 4.1740
1220404500 4.1747
1220413020 4.1758
1220421540 4.1753
1220426460 4.1724
1220434980 4.1835
1220439900 4.1809
1220448420 4.1837
1220456940 4.1831
1220461860 4.1841
1220470380 4.1834
1220478900 4.1833
1220483820 4.1812
1220492340 4.1829
1220503260 4.1839
1220508180 4.1827
1220516700 4.1853
1220525220 4.1855
1220530140 4.1843
1220538660 4.1846
1220547180 4.1827
1220552100 4.1844
1220560620 4.0918
1220569080 4.1185
1220574000 4.1823
1220582520 4.1861
1220587440 4.1849
1220595960 4.1842
1220609400 4.1864
1220617920 4.1875
1220626440 4.1866
1220631360 4.9909
1220656560 4.4141
1220668860 4.1812
1220673780 4.1811
1220682300 4.1810
1220690820 4.1815
1220695740 4.1812
1220704200 4.1791
1220712720 4.1791
1220717640 4.1792
1220726160 4.1802
1220734680 4.1794
1220739600 4.1791
1220748120 4.1772
1220752980 4.1781
1220761500 4.1777
1220770020 4.1769
1220774940 4.1781
1220783460 4.1776
1220791980 4.1771
1220796900 4.1781
1220805420 4.1801
1220813940 4.1782
1220821200 4.1784
1220829720 4.1775
1220838240 4.1773
1220843160 4.1787
1220851680 4.1781
1220860200 4.1792
1220865120 4.1785
1220873580 4.1787
1220882100 4.1791
1220887020 4.1804
1220895540 4.1739
1220900460 4.1739
1220908980 4.1735
1220917500 4.1726
1220922420 4.1730
1220930940 4.1721
1220939460 4.1722
1220944380 4.1732
1220952840 4.1747
1220961360 4.1737
1220966280 4.1755
1220974800 4.1759
1220979720 4.1766
1220988240 4.1770
1220996760 4.1393
1221001680 4.1847
1221010200 4.1397
1221018720 4.1781
1221023640 4.1086
1221032100 4.1771
1221040620 4.1772
1221045540 4.1775
1221056460 4.1762
1221064980 4.1767
1221069900 4.1772
1221078420 4.1752
1221086940 4.1768
1221091800 4.1763
1221100320 4.1791
1221108840 4.1784
1221113760 4.1789
1221122280 4.1844
1221127200 4.1762
1221135720 4.1765
1221144240 4.1774
1221149160 4.1797
1221157680 4.1807
1221166200 4.1814
1221171060 4.1795
1221179580 4.1756
1221188100 4.1803
1221193020 4.1673
1221201540 4.1786
1221214980 4.1795
1221223500 4.1784
1221228420 4.1783
1221236940 4.1778
1221245400 4.1772
1221250320 4.1759
1221258840 4.1774
1221267360 4.1771
1221272280 4.1782
1221283200 4.1776
1221291720 4.1766
1221296640 4.1765
1221305160 4.1772
1221313620 4.1753
1221318540 4.1753
1221327060 4.1743
1221335580 4.1738
1221340500 4.1731
1221349020 4.1736
1221357540 4.1738
1221370980 4.1719
1221375840 4.1734
1221384360 4.1727
1221392880 4.1722
1221397800 4.1730
1221406320 4.1739
1221414840 4.1625
1221419760 4.1715
1221428280 4.1703
1221433200 4.1699
1221441720 4.1710
1221450180 4.1710
1221455100 4.1717
1221463620 4.1716
1221472140 4.1720
1221477060 4.1731
1221485580 4.1720
1221499020 4.1736
1221507540 4.1730
1221518460 4.1747
1221523380 4.1732
1221531900 4.1736
1221540420 4.1731
1221545340 4.1735
1221553860 4.1736
1221562380 4.1727
1221567300 4.1723
1221575820 4.1726
1221584280 4.1745
1221589200 4.1748
1221597720 4.1760
1221602640 4.1769
1221611160 4.1770
1221619680 4.1617
1221624600 4.1614
1221633120 4.1612
1221641580 4.1615
1221646500 4.1629
1221655020 4.1648
1221663540 4.1639
1221668460 4.1638
1221676980 4.1648
1221681900 4.1646
1221690420 4.1642
1221698880 4.1647
1221703800 4.1628
1221712320 4.1659
1221720840 4.1657
1221725760 4.1669
1221734280 4.1643
1221745200 4.1661
1221750060 4.1659
1221758580 4.1818
1221767100 4.1819
1221772020 4.1815
1221780540 4.1833
1221789060 4.1829
1221793980 4.1825
1221802500 4.1822
1221811020 4.1819
1221815940 4.1831
1221824460 4.1840
1221829320 4.1835
1221837900 4.1853
1221846360 4.1837
1221851280 4.1824
1221859800 4.1810
1221868320 4.1817
1221873240 4.1826
1221881760 4.1832
1221890280 4.1832
1221895200 4.1822
1221903720 4.1802
1221908640 4.1810
1221917160 4.1810
1221925680 4.1806
1221930600 4.1805
1221939060 4.1799
1221947580 4.1800
1221952500 4.1799
1221961020 4.1815
1221969540 4.1820
1221976860 4.1825
1221985380 4.1821
1221993900 4.1821
1221998820 4.1819
1222007340 4.1833
1222015860 4.1826
1222020780 4.1815
1222029240 4.1817
1222037760 4.1802
1222042680 4.1808
1222051200 4.1823
1222056120 4.1827
1222064640 4.1830
1222073160 4.1850
1222078080 4.1849
1222086600 4.1847
1222095120 4.1825
1222100040 4.1832
1222108560 4.1828
1222117020 4.1825
1222121940 4.1778
1222130460 4.1778
1222135380 4.1796
1222143900 4.1804
1222152420 4.1806
1222157340 4.1805
1222165860 4.1782
1222174380 4.1800
1222179300 4.1826
1222187820 4.1810
1222196280 4.1825
1222203600 4.1826
1222212120 4.1823
1222220640 4.1854
1222225560 4.1835
1222234080 4.1853
1222242600 4.1835
1222247520 4.1836
1222256040 4.1849
1222264560 4.1842
1222269480 4.1832
1222278000 4.1829
1222282920 4.1792
1222291440 4.1800
1222299960 4.1795
1222304880 4.1750
1222313400 4.1812
1222321920 4.1786
1222326780 4.1796
1222335300 4.1820
1222343820 4.1853
1222348740 4.1848
1222357260 4.1867
1222362180 4.1867
1222370700 4.1883
1222379220 4.1876
1222384140 4.1891
1222392660 4.1889
1222401180 4.1876
1222406100 4.1886
1222414560 4.1856
1222423080 4.1883
1222430400 4.1900
1222438920 4.1883
1222447440 4.1876
1222452360 4.1837
1222460880 4.1831
1222469400 4.1846
1222474320 4.1855
1222482840 4.1856
1222491360 4.1837
1222496220 4.1849
1222504740 4.1838
1222509660 4.1807
1222518180 4.1818
1222526700 4.1859
1222531620 4.1843
1222540140 4.1865
1222548660 4.1872
1222553580 4.1869
1222562100 4.1864
1222570620 4.1869
1222575540 4.1863
1222584060 4.1848
1222588980 4.1857
1222597500 4.1862
1222606020 4.1867
1222610880 4.1865
1222619400 4.1880
1222627920 4.1873
1222632840 4.1880
1222641360 4.1883
1222649880 4.1883
1222657200 4.1903
1222665720 4.1899
1222674240 4.1892
1222679160 4.1890
1222687680 4.1897
1222696200 4.1876
1222701120 4.1871
1222709640 4.1879
1222718160 4.1580
1222723020 4.1863
1222731540 4.1874
1222736460 4.1874
1222744980 4.1878
1222753500 4.1872
1222758420 4.1839
1222766940 4.0598
1222775400 4.1654
1222780320 4.1633
1222788840 4.1612
1222797360 4.1605
1222802280 4.1622
1222810740 4.1413
1222815660 4.1420
1222824180 4.1405
1222832700 4.1431
1222837620 4.1617
1222846140 4.1607
1222854660 4.1604
1222859520 4.1607
1222868040 4.1635
1222876560 4.1632
1222881480 4.1628
1222892400 4.1631
1222900920 4.1634
1222905840 4.1637
1222914360 4.1634
1222922880 4.1646
1222927800 4.1627
1222936320 4.1621
1222944840 4.1618
1222949760 4.1630
1222958280 4.1649
1222963200 4.1638
1222971720 4.1648
1222980240 4.1623
1222986060 3.5009
1222995600 4.1577
1223004120 4.1574
1223012640 4.1584
1223017560 4.1588
1223026080 4.1579
1223034600 4.1583
1223039520 4.1589
1223048040 4.1597
1223056500 4.1600
1223061420 4.1601
1223069940 4.1661
1223074860 4.1607
1223083380 4.1600
1223091900 4.1600
1223096820 4.1604
1223105340 4.1638
1223113860 4.1600
1223118720 4.1614
1223127240 4.1597
1223135760 4.1592
1223140680 4.1613
1223151600 4.1593
1223160120 4.1594
1223165040 4.1558
1223182080 4.1618
1223186940 4.1605
1223195460 4.1601
1223203980 4.1605
1223225940 4.1633
1223230860 4.1635
1223239380 4.1625
1223244300 4.1627
1223252820 4.1619
1223261280 4.1627
1223266200 4.1633
1223274720 4.1634
1223283240 4.1568
1223288160 4.1611
1223296680 4.1605
1223301600 4.1591
1223310120 4.1578
1223318640 4.1570
1223323560 4.1567
1223332080 4.1564
1223340600 4.1543
1223345520 4.1555
1223354040 4.1560
1223362560 4.1548
1223367420 4.1546
1223375940 4.1452
1223386860 4.1556
1223391780 4.1585
1223400300 4.1588
1223408820 4.1564
1223413740 4.1567
1223422260 4.1584
1223430780 4.1577
1223435700 4.1580
1223444220 4.1574
1223452740 4.1602
1223457660 4.1593
1223466120 4.1590
1223471040 4.1605
1223479560 4.1602
1223488080 4.1610
1223493000 4.1601
1223501520 4.1596
1223514960 4.1608
1223531280 4.1576
1223536200 4.1576
1223544720 4.1574
1223553240 4.1589
1223558160 4.1596
1223566680 4.1618
1223571600 4.1614
1223580120 4.1596
1223588580 4.1589
1223593500 4.1596
1223602020 4.1627
1223610540 4.1638
1223615460 4.1640
1223623980 4.1639
1223632500 4.1642
1223637420 4.1658
1223645880 4.1672
1223656800 4.1653
1223661720 4.1666
1223670240 4.1658
1223678760 4.1666
1223683680 4.1658
1223692200 4.1664
1223700720 4.1664
1223705580 4.1661
1223714100 4.1665
1223722680 4.1681
1223727600 4.1684
1223736120 4.1689
1223741040 4.1693
1223749560 4.1681
1223758080 4.1674
1223762940 4.1677
1223771460 4.1676
1223779980 4.1681
1223784900 4.1687
1223793420 4.1682
1223801940 4.1682
1223806860 4.1675
1223815380 4.1674
1223820300 4.1696
1223828820 4.1700
1223837280 4.1697
1223842200 4.1688
1223850720 4.1682
1223859240 4.1679
1223864160 4.1679
1223872680 4.1676
1223883600 4.1685
1223888520 4.1687
1223897040 4.1693
1223905560 4.1588
1223910480 4.1575
1223918940 4.1684
1223927460 4.1683
1223932380 4.1688
1223940900 4.1681
1223949420 4.1677
1223954340 4.1678
1223962860 4.1678
1223967780 4.1677
1223976300 4.1710
1223984760 4.1687
1223989680 4.1704
1223998200 4.1681
1224006720 4.1680
1224011640 4.1668
1224020160 4.1685
1224028680 4.1688
1224033600 4.1695
1224042120 4.1687
1224046980 4.1638
1224055500 4.1670
1224064020 4.1672
1224068940 4.1681
1224077460 4.1647
1224085980 4.1657
1224090900 4.1667
1224099420 4.1652
1224107940 4.1640
1224115200 4.1643
1224123720 4.1658
1224132240 4.1667
1224137160 4.1626
1224145680 4.1641
1224154200 4.1632
1224159120 4.1626
1224167640 4.1646
1224176160 4.1651
1224181020 4.1641
1224189540 4.1594
1224194460 4.1634
1224202980 4.1642
1224211500 4.1654
1224216420 4.1675
1224224940 4.1677
1224233460 4.1664
1224238380 4.1704
1224246900 4.1711
1224255420 4.1716
1224260340 4.1712
1224268860 4.1708
1224273780 4.1715
1224282300 4.1704
1224290820 4.1708
1224295740 4.1710
1224304260 4.1716
1224312780 4.1727
1224317700 4.1734
1224326160 4.1700
1224334680 4.1709
1224342000 4.1704
1224350520 4.1701
1224359040 4.1705
1224363960 4.1700
1224372480 4.1683
1224381000 4.1707
1224385920 4.1713
1224394440 4.1705
1224402960 4.1700
1224407820 4.1698
1224416340 4.1708
1224421260 4.1692
1224429780 4.1696
1224438300 4.1694
1224443220 4.1694
1224451740 4.1688
1224460260 4.1686
1224465180 4.1681
1224473700 4.1698
1224482220 4.1704
1224487140 4.1710
1224495660 4.1753
1224500580 4.1718
1224509100 4.1711
1224517620 4.1718
1224522480 4.1728
1224531000 4.1695
1224539520 4.1698
1224544440 4.1705
1224552960 4.1724
1224561480 4.1711
1224568800 4.1718
1224577320 4.1722
1224585840 4.1737
1224590760 4.1726
1224599280 4.1742
1224607740 4.1732
1224612660 4.1730
1224621180 4.1704
1224629700 4.1739
1224634620 4.1753
1224643140 4.1758
1224648060 4.1733
1224656580 4.1751
1224665100 4.1326
1224670020 4.1715
1224678540 4.1712
1224687000 4.1707
1224691920 4.1717
1224700440 4.1712
1224708960 4.1708
1224713880 4.1699
1224722400 4.1708
1224727320 4.1711
1224735840 4.1721
1224744360 4.1698
1224749280 4.1701
1224757800 4.1667
1224766260 4.1685
1224771180 4.1707
1224779700 4.1713
1224788220 4.1713
1224793140 4.1610
1224804060 4.1742
1224812580 4.1737
1224817500 4.1724
1224826020 4.1735
1224834540 4.1743
1224845340 4.1683
1224850260 4.1688
1224858780 4.1690
1224867300 4.1694
1224872220 4.1706
1224880740 4.1706
1224885660 4.1709
1224894180 4.1708
1224902700 4.1707
1224907620 4.1684
1224916140 4.1684
1224924660 4.1673
1224929580 4.1681
1224938100 4.1683
1224946620 4.1688
1224951540 4.1686
1224960060 4.1689
1224964980 4.1680
1224973500 4.1663
1224982020 4.1681
1224986940 4.1685
1224995460 4.1680
1225003920 4.1678
1225008840 4.1666
1225017360 4.1670
1225025880 4.1669
1225033200 4.1678
1225041720 4.1675
1225050240 4.1671
1225055160 4.1668
1225063680 4.1673
1225072200 4.1675
1225077120 4.1684
1225085580 4.1654
1225094100 4.1682
1225099020 4.1684
1225107540 4.1671
1225112460 4.1671
1225120980 4.1690
1225129500 4.1689
1225134420 4.1690
1225142940 4.1488
1225151460 4.1668
1225156320 4.1676
1225164840 4.1681
1225173360 4.1666
1225178280 4.1662
1225186800 4.1680
1225191720 4.1673
1225200240 4.1685
1225208760 4.1682
1225213680 4.1696
1225222200 4.1675
1225230720 4.1667
1225235640 4.1655
1225244160 4.1674
1225252680 4.1681
1225260000 4.1678
1225268520 4.1681
1225277040 4.1632
1225281960 4.1671
1225290480 4.1681
1225299000 4.1698
1225303920 4.1697
1225312440 4.1697
1225320960 4.1632
1225325880 4.1624
1225334400 4.1640
1225339320 4.1629
1225347840 4.1625
1225356360 4.1585
1225361280 4.1628
1225369800 4.1632
1225378320 4.1638
1225383240 4.1640
1225391760 4.1632
1225400280 4.1719
1225405140 4.1717
1225413660 4.1706
1225418580 4.1696
1225427100 4.1716
1225435620 4.1712
1225440540 4.1699
1225449060 4.1700
1225457580 4.1662
1225462500 4.1719
1225471020 4.1700
1225479540 4.1706
1225486860 4.1706
1225495380 4.1707
1225503900 4.1703
1225508820 4.1708
1225517340 4.1715
1225525860 4.1710
1225530780 4.1707
1225539300 4.1721
1225547820 4.1719
1225552740 4.1621
1225561260 4.1715
1225566180 4.1715
1225574700 4.1698
1225583220 4.1712
1225588140 4.1711
1225596660 4.1712
1225605180 4.1726
1225610100 4.1720
1225618560 4.1718
1225627080 4.1714
1225632000 4.1710
1225640520 4.1719
1225645440 4.1721
1225653960 4.1721
1225662480 4.1720
1225667400 4.1723
1225675920 4.1720
1225684440 4.1724
1225689360 4.1724
1225697880 4.1722
1225708800 4.1707
1225713720 4.1696
1225722240 4.1720
1225731180 3.1594
1225736040 4.1685
1225744560 4.1692
1225753080 4.1689
1225758000 4.1682
1225766520 4.1685
1225771440 4.1685
1225779960 4.1681
1225788480 4.1684
1225793400 4.1668
1225801920 4.1676
1225810440 4.1646
1225815360 4.1654
1225823880 4.1677
1225828800 4.1684
1225837320 4.1655
1225845840 4.1666
1225850700 4.1675
1225859220 4.1669
1225867740 4.1675
1225872660 4.1674
1225881180 4.1674
1225889700 4.1678
1225894620 4.1683
1225903140 4.1684
1225914060 4.1653
1225918980 4.1639
1225927500 4.1586
1225936020 4.1594
1225940940 4.1653
1225949460 4.1663
1225957980 4.1663
1225962900 4.1682
1225971420 4.1682
1225979940 4.1703
1225984860 4.1718
1225993380 4.1730
1225998300 4.1728
1226006820 4.1729
1226015340 4.1741
1226020260 4.1739
1226028780 4.1708
1226037300 4.1728
1226042220 4.1723
1226050740 4.1718
1226055660 4.1716
1226064180 4.1453
1226072700 4.1744
1226077560 4.1735
1226086080 4.1732
1226094600 4.1731
1226099520 4.1717
1226108040 4.1703
1226116560 4.1709
1226121480 4.1700
1226132400 4.1699
1226140920 4.1699
1226145840 4.1716
1226154360 4.1674
1226162880 4.1704
1226167800 4.1719
1226176320 4.1711
1226184840 4.1711
1226189760 4.1705
1226198280 4.1663
1226203200 4.1673
1226211720 4.1675
1226220240 4.1656
1226225160 4.1672
1226233620 4.1657
1226242140 4.1656
1226247060 4.1663
1226255580 4.1657
1226264100 4.1660
1226269020 4.1659
1226277540 4.1662
1226282460 4.1671
1226290980 4.1677
1226299500 4.1665
1226304420 4.1662
1226312940 4.1667
1226321460 4.1665
1226326380 4.1667
1226334900 4.1682
1226343420 4.1681
1226348340 4.1685
1226359200 4.1691
1226367720 4.1684
1226372640 4.1681
1226381160 4.1688
1226389680 4.1686
1226394600 4.1696
1226403120 4.1691
1226411640 4.1693
1226416560 4.1694
1226425080 4.1701
1226430000 4.1668
1226438520 4.1667
1226447040 4.1666
1226451960 4.1668
1226460480 4.1651
1226469000 4.1649
1226473920 4.1634
1226482440 4.1658
1226490960 4.1643
1226495880 4.1650
1226504400 4.1661
1226509260 4.1672
1226517780 4.1674
1226526300 4.1604
1226531220 4.1656
1226539740 4.1679
1226548260 4.1688
1226553180 4.1687
1226561700 4.1675
1226570220 4.1693
1226575140 4.1661
1226586060 4.1682
1226594580 4.1670
1226599500 4.1683
1226608020 4.1620
1226616540 4.1618
1226621460 4.1601
1226629980 4.1614
1226638500 4.1622
1226643420 4.1631
1226651940 4.1648
1226656800 4.1654
1226665320 4.1668
1226673840 4.1672
1226678760 4.1698
1226687280 4.1690
1226695800 4.1689
1226700720 4.1586
1226709240 4.1685
1226717760 4.1662
1226722680 4.1679
1226731200 4.1682
1226736120 4.1687
1226744640 4.1680
1226753160 4.1685
1226758080 4.1686
1226766600 4.1688
1226775120 4.1688
1226780040 4.1684
1226788560 4.1682
1226797080 4.1688
1226804400 4.1700
1226812920 4.1705
1226821440 4.1690
1226826360 4.1699
1226834880 4.1708
1226843400 4.1688
1226848320 4.1696
1226856780 4.1703
1226865300 4.1702
1226870220 4.1697
1226878740 4.1704
1226883660 4.1701
1226892180 4.1699
1226900700 4.1730
1226905620 4.1715
1226914140 4.1690
1226922660 4.1700
1226927580 4.1697
1226936100 4.1708
1226944620 4.1681
1226949540 4.1678
1226958060 4.1686
1226962980 4.1688
1226971500 4.1689
1226980020 4.1693
1226984940 4.1701
1226993460 4.1694
1227001980 4.1372
1227006900 4.1389
1227015420 4.1377
1227023940 4.1687
1227031260 4.1691
1227039780 4.1686
1227048300 4.1679
1227053220 4.1686
1227061740 4.1700
1227070260 4.1701
1227075120 4.1702
1227083640 4.1703
1227092220 4.1707
1227097140 4.1713
1227105660 4.1701
1227110580 4.1696
1227119100 4.1709
1227127560 4.1683
1227132480 4.1692
1227141000 4.1681
1227149520 4.1712
1227154440 4.1719
1227162960 4.1701
1227171480 4.1692
1227176400 4.1694
1227184920 4.1689
1227189840 4.1693
1227198360 4.1692
1227206880 4.1694
1227211800 4.1697
1227220320 4.1705
1227228840 4.1701
1227233760 4.1712
1227242280 4.1688
1227253200 4.1684
1227258120 4.1689
1227266640 4.1678
1227275160 4.1632
1227280080 4.1628
1227288600 4.1633
1227297120 4.1629
1227302040 4.1696
1227310560 4.1677
1227319080 4.1688
1227324000 4.1701
1227332520 4.1692
1227337440 4.1674
1227345960 4.1691
1227354480 4.1696
1227359400 4.1698
1227367920 4.1701
1227376440 4.1690
1227381360 4.1688
1227389880 4.1681
1227394800 4.1688
1227403320 4.1690
1227411840 4.1684
1227416760 4.1675
1227425280 4.1685
1227433800 4.1680
1227438720 4.1671
1227447240 4.1674
1227455760 4.1673
1227460680 4.1670
1227471600 4.1669
1227480120 4.1671
1227485040 4.1646
1227493560 4.1651
1227502080 4.1690
1227507000 4.1686
1227515520 4.1648
1227524040 4.1643
1227528960 4.1638
1227537480 4.1647
1227542400 4.1583
1227550920 4.1553
1227559440 4.1561
1227564360 4.1558
1227572880 4.1473
1227581400 4.1420
1227586320 4.1551
1227594840 4.1549
1227603360 4.1507
1227608280 4.1517
1227616740 4.1510
1227621720 4.1513
1227630240 4.1513
1227638760 4.1513
1227643680 4.1512
1227652200 4.1507
1227660720 4.1522
1227665640 4.1495
1227674160 4.1495
1227682680 4.1508
1227690000 4.1393
1227698520 4.1506
1227707040 4.1524
1227711960 4.1540
1227720480 4.1541
1227728940 4.1552
1227733860 4.1568
1227742380 4.1576
1227750900 4.1381
1227755820 4.1537
1227764340 4.1582
1227769260 4.1570
1227777780 4.1580
1227786300 4.1583
1227791220 4.1575
1227799740 4.1582
1227808260 4.1585
1227813180 4.1590
1227821700 4.1600
1227830220 4.1596
1227835140 4.1600
1227843660 4.1597
1227848580 4.1632
1227857100 4.1592
1227865620 4.1555
1227870540 4.1543
1227879060 4.1611
1227887580 4.1616
1227892500 4.1632
1227901020 4.1609
1227909540 4.1597
1227916860 4.1589
1227925380 4.1625
1227933900 4.1615
1227938820 4.1612
1227947340 4.1614
1227955860 4.1610
1227960780 4.1611
1227969300 4.1605
1227977820 4.1603
1227982740 4.1616
1227991260 4.1590
1227996180 4.1584
1228004700 4.1569
1228013220 4.1575
1228018140 4.1581
1228026660 4.1573
1228035180 4.1572
1228040100 4.1571
1228048620 4.1576
1228057140 4.1578
1228062060 4.1575
1228070580 4.1577
1228075500 4.1575
1228084020 4.1575
1228092540 4.1568
1228097460 4.1566
1228105980 4.1556
1228114500 4.1554
1228119420 4.1551
1228127940 4.1555
1228138860 4.1543
1228143780 4.1554
1228152300 4.1543
1228160820 4.1566
1228165740 4.1563
1228174260 4.1571
1228182780 4.1574
1228187700 4.1572
1228196220 4.1566
1228204740 4.1555
1228209660 4.1553
1228218180 4.1554
1228223100 4.1549
1228231620 4.1553
1228240140 4.1548
1228245060 4.1544
1228253580 4.1510
1228262100 4.1533
1228267020 4.1541
1228275540 4.1548
1228280460 4.1476
1228288920 4.1466
1228297440 4.1520
1228302360 4.1534
1228310880 4.1527
1228319400 4.1539
1228324320 4.1522
1228332840 4.1510
1228341360 4.1502
1228346280 4.1517
1228357200 4.1521
1228365720 4.1502
1228370700 4.1457
1228379220 4.1459
1228387740 4.1521
1228392660 4.1525
1228401180 4.1531
1228409700 4.1540
1228414620 4.1538
1228423140 4.1545
1228428060 4.1525
1228436580 4.1533
1228445100 4.1475
1228450020 4.1508
1228458540 4.1546
1228467060 4.1565
1228471980 4.1562
1228480500 4.1573
1228489020 4.1620
1228493940 4.1624
1228502460 4.1623
1228507380 4.1567
1228515900 4.1569
1228524420 4.1543
1228529280 4.1571
1228537800 4.1572
1228546320 4.1568
1228551240 4.1538
1228559760 4.1572
1228568340 4.1579
1228575600 4.1518
1228584120 4.1569
1228592640 4.1571
1228597620 4.1571
1228606080 4.1520
1228614600 4.1584
1228619520 4.1577
1228628040 4.1575
1228636560 4.1581
1228641480 4.1573
1228650000 4.1571
1228654920 4.1484
1228663440 4.1578
1228671960 4.1573
1228676880 4.1557
1228685400 4.1561
1228693920 4.1553
1228698840 4.1570
1228707360 4.1577
1228715880 4.1586
1228720800 4.1583
1228729320 4.1554
1228734240 4.1547
1228742760 4.1556
1228751280 4.1544
1228756200 4.1553
1228764720 4.1547
1228773240 4.1560
1228778160 4.1566
1228786680 4.1554
1228797600 4.1562
1228802520 4.1560
1228811040 4.1556
1228819560 4.1550
1228824480 4.1569
1228833000 4.1556
1228841520 4.1556
1228846440 4.1567
1228854900 4.1554
1228863480 4.1580
1228868400 4.1562
1228876920 4.1591
1228881840 4.1570
1228890360 4.1576
1228898880 4.1584
1228903800 4.1472
1228912320 4.1584
1228920840 4.1598
1228925760 4.1589
1228934280 4.1520
1228939200 4.1562
1228947720 4.1563
1228956240 4.1592
1228961100 4.1551
1228969620 4.1547
1228978140 4.1553
1228983060 4.1544
1228991580 4.1544
1229000100 4.1510
1229005020 4.1555
1229013540 4.1571
1229024460 4.1567
1229029380 4.1568
1229037900 4.1560
1229046420 4.1571
1229051340 4.1554
1229059860 4.1562
1229068380 4.1565
1229073300 4.1557
1229081820 4.1544
1229090340 4.1554
1229095260 4.1648
1229103780 4.1555
1229108700 4.1565
1229117220 4.1567
1229125740 4.1563
1229130660 4.1561
1229139180 4.1569
1229147700 4.1578
1229152620 4.1566
1229161140 4.1385
1229166060 4.1570
1229174580 4.1569
1229183100 4.1575
1229188020 4.1563
1229196540 4.1540
1229205060 4.1551
1229209980 4.1542
1229218500 4.1557
1229231940 4.1554
1229242860 4.1558
1229251380 4.1551
1229256300 4.1534
1229264820 4.1534
1229273340 4.1537
1229278260 4.1503
1229286780 4.1541
1229295300 4.1550
1229300220 4.1546
1229308740 4.1555
1229313660 4.1566
1229322180 4.1560
1229330700 4.1548
1229335620 4.1567
1229344140 4.1569
1229352660 4.1538
1229357580 4.1583
1229366100 4.1595
1229374620 4.1608
1229379540 4.1603
1229388060 4.1618
1229392980 4.1626
1229401500 4.1619
1229410020 4.1626
1229414940 4.1618
1229423460 4.1561
1229431980 4.1597
1229436900 4.1523
1229445420 4.1528
1229453940 4.1522
1229461260 4.1646
1229469780 4.1627
1229478300 4.1664
1229483220 4.1651
1229491740 4.1646
1229500260 4.1645
1229505180 4.1639
1229513700 4.1637
1229522220 4.1641
1229527140 4.1648
1229535660 4.1648
1229540580 4.1651
1229549100 4.1644
1229557620 4.1619
1229562540 4.1627
1229571060 4.1640
1229579580 4.1636
1229584500 4.1635
1229593020 4.1615
1229601540 4.1649
1229606460 4.1649
1229614980 4.1641
1229619900 4.1665
1229628420 4.1686
1229636940 4.1662
1229641860 4.1635
1229650380 4.1642
1229658900 4.1680
1229663820 4.1691
1229672340 4.1692
1229683260 4.1664
1229688180 4.1670
1229696760 4.1672
1229705280 4.1675
1229710200 4.1677
1229718720 4.1657
1229727240 4.1675
1229732160 4.1675
1229740680 4.1671
1229745600 4.1676
1229754120 4.1690
1229762640 4.1686
1229767560 4.1696
1229776080 4.1686
1229784600 4.1689
1229789520 4.1693
1229798040 4.1682
1229806560 4.1679
1229811480 4.1685
1229820000 4.1676
1229824920 4.1674
1229833440 4.1678
1229841960 4.1682
1229846880 4.1692
1229855400 4.1691
1229863920 4.1697
1229868840 4.1687
1229877360 4.1665
1229885880 4.1704
1229893200 4.1662
1229901720 4.1568
1229910240 4.1659
1229915160 4.1657
1229923680 4.1657
1229932200 4.1651
1229937120 4.1639
1229945640 4.1642
1229954160 4.1653
1229959080 4.1625
1229967600 4.1631
1229972520 4.1610
1229981040 4.1595
1229989560 4.1604
1229994480 4.1593
1230003000 4.1603
1230011520 4.1692
1230016440 4.1698
1230024960 4.1695
1230033480 4.1711
1230038400 4.1705
1230046920 4.1708
1230051840 4.1704
1230060360 4.1683
1230068880 4.1686
1230073800 4.1633
1230082320 4.1687
1230090840 4.1686
1230095760 4.1700
1230104280 4.1722
1230115200 4.1701
1230120120 4.1728
1230128640 4.1758
1230137160 4.1751
1230142080 4.1748
1230150660 4.1747
1230159180 4.1727
1230164100 4.1732
1230172620 4.1740
1230181140 4.1738
1230186060 4.1729
1230194580 4.1733
1230199500 4.1722
1230208020 4.1743
1230216540 4.1733
1230221460 4.1373
1230229980 4.1390
1230238620 3.3893
1230246000 4.1638
1230254520 4.1648
1230263040 4.1655
1230267960 4.1656
1230276480 4.1652
1230285000 4.1657
1230289920 4.1642
1230298440 4.1644
1230306960 4.1658
1230311880 4.1669
1230322800 4.1653
1230331320 4.1645
1230336240 4.1636
1230344700 4.1643
1230353220 4.1637
1230358140 4.1644
1230366660 4.1644
1230375180 4.1649
1230380100 4.1658
1230388620 4.1655
1230397140 4.1654
1230402060 4.1658
1230410580 4.1654
1230415500 4.1657
1230424020 4.1660
1230432540 4.1651
1230437400 4.1655
1230445920 4.1657
1230454440 4.1644
1230459360 4.1644
1230467880 4.1646
1230472800 4.1650
1230481320 4.1662
1230489840 4.1620
1230494760 4.1623
1230503280 4.1628
1230511800 4.1635
1230516720 4.1641
1230525240 4.1643
1230533760 4.1642
1230538680 4.1654
1230549600 4.1633
1230558120 4.1648
1230562980 4.1662
1230571560 4.1655
1230580020 4.1668
1230584940 4.1662
1230593460 4.1679
1230601980 4.1695
1230606900 4.1698
1230615420 4.1703
1230623940 4.1708
1230628860 4.1685
1230637380 4.1683
1230642300 4.1675
1230650820 4.1696
1230659340 4.1694
1230664260 4.1687
1230672720 4.1489
1230681240 4.1679
1230686160 4.1672
1230694680 4.1677
1230699600 4.1685
1230708120 4.1690
1230716640 4.1699
1230721560 4.1683
1230730080 4.1691
1230738600 4.1698
1230743520 4.1688
1230752040 4.1687
1230760560 4.1688
1230765420 4.1690
1230773940 4.1688
1230784860 4.1692
1230789840 4.1700
1230798360 4.1696
1230806880 4.1701
1230811800 4.1695
1230828780 4.1691
1230833700 4.1686
1230842220 4.1684
1230850740 4.1678
1230855660 4.1679
1230864180 4.1681
1230869100 4.1689
1230877620 4.1652
1230886140 4.1649
1230891060 4.1642
1230899580 4.1645
1230908100 4.1660
1230913020 4.1651
1230921540 4.1650
1230926400 4.1644
1230934920 4.1640
1230943440 4.1647
1230948360 4.1651
1230956880 4.1649
1230965400 4.1663
1230970320 4.1651
1230978840 4.1659
1230987360 4.1654
1230992280 4.1667
1231003200 4.1645
1231011660 4.1649
1231016580 4.1644
1231025100 4.1641
1231033620 4.1644
1231038540 4.1657
1231047060 4.1674
1231055580 4.1658
1231060500 4.1661
1231069020 4.1659
1231077540 4.1655
1231082460 4.1661
1231090980 4.1659
1231095900 4.1563
1231104420 4.1666
1231112940 4.1665
1231117860 4.1658
1231126320 4.1652
1231134840 4.1662
1231139760 4.1673
1231148280 4.1680
1231153200 4.1699
1231161720 4.1695
1231170240 4.1681
1231175160 4.1681
1231183680 4.1679
1231192200 4.1689
1231197120 4.1703
1231205640 4.1703
1231214160 4.1720
1231219020 4.1724
1231227540 4.1722
1231238460 4.1731
1231243380 4.1724
1231251900 4.1717
1231260420 4.1720
1231265340 4.1720
1231273860 4.1715
1231282380 4.1720
1231287300 4.1720
1231295820 4.1720
1231304340 4.1740
1231309260 4.1716
1231317780 4.1724
1231322700 4.1712
1231331220 4.1721
1231339680 4.1709
1231344600 4.1701
1231353120 4.1692
1231361640 4.1696
1231366560 4.1707
1231375080 4.1709
1231380000 4.1719
1231388520 4.1719
1231397040 4.1700
1231401960 4.1707
1231410480 4.1711
1231419000 4.1722
1231423920 4.1714
1231432440 4.1707
1231440960 4.1695
1231445880 4.1694
1231456800 4.1703
1231465320 4.1693
1231470240 4.1674
1231478760 4.1670
1231487280 4.1679
1231492200 4.0471
1231500660 4.1647
1231509180 4.1644
1231514100 4.1625
1231522620 4.1654
1231531140 4.1690
1231536060 4.1706
1231544520 4.1703
1231549440 4.1723
1231557960 4.1729
1231566480 4.1740
1231571400 4.1724
1231579920 4.1714
1231588440 4.1715
1231601880 4.1716
1231606800 4.1718
1231615320 4.1723
1231623840 4.1712
1231628760 4.1708
1231637280 4.1712
1231645800 4.1729
1231650720 4.1700
1231659240 4.1682
1231667760 4.1690
1231672680 4.1691
1231683600 4.1681
1231692120 4.1687
1231697040 4.1689
1231705500 4.1683
1231714020 4.1680
1231718940 4.1719
1231727460 4.1678
1231735980 4.1688
1231740900 4.1686
1231749420 4.1681
1231757940 4.1691
1231762860 4.1700
1231771380 4.0074
1231776240 4.1696
1231784760 4.1687
1231793280 4.1685
1231798200 4.1688
1231806720 4.1682
1231815240 4.1724
1231820160 4.1692
1231828680 4.1698
1231833600 4.1719
1231842120 4.1741
1231850640 4.1759
1231855560 4.1770
1231864080 4.1709
1231872600 4.1704
1231877460 4.1708
1231886040 4.1791
1231894500 4.1782
1231899480 4.1786
1231907940 4.1799
1231918860 4.1816
1231923780 4.1792
1231932300 4.1770
1231940820 4.1787
1231945740 4.1805
1231954260 4.1810
1231962780 4.1812
1231967700 4.1728
1231976220 4.1761
1231984740 4.1742
1231989660 4.1765
1231998180 4.1775
1232003100 4.1765
1232011620 4.1755
1232020080 4.1760
1232025000 4.1755
1232033520 4.1744
1232042040 4.1748
1232046960 4.1759
1232055540 4.1754
1232060460 4.1749
1232068980 4.1753
1232077500 4.1774
1232082420 4.1761
1232090940 4.1750
1232099460 4.1745
1232104320 4.1741
1232112840 4.1661
1232121360 4.1653
1232126280 4.1656
1232137200 4.1661
1232145720 4.1709
1232150640 4.1713
1232159160 4.1644
1232167680 4.1650
1232172600 4.1648
1232181120 4.1643
1232189640 4.1701
1232194560 4.1698
1232203080 4.1713
1232208000 4.1713
1232216520 4.1710
1232225040 4.1714
1232229960 4.1700
1232238480 4.1701
1232247000 4.1689
1232251920 4.1726
1232260440 4.1719
1232268960 4.1714
1232273880 4.1727
1232282400 4.1729
1232287320 4.1737
1232295840 4.1735
1232304360 4.1734
1232309280 4.1732
1232317800 4.1718
1232326260 4.1730
1232331180 4.1748
1232339700 4.1748
1232348220 4.1752
1232353140 4.1750
1232364060 4.1757
1232372580 4.1698
1232377500 4.1680
1232386020 4.1690
1232394540 4.1704
1232399460 4.1698
1232407980 4.1692
1232416500 4.1685
1232421420 4.1696
1232429940 4.1706
1232434860 4.1691
1232443380 4.1664
1232451900 4.1644
1232456820 4.1673
1232465340 4.1699
1232473860 4.1716
1232478780 4.1691
1232487300 4.1697
1232495820 4.1702
1232500740 4.1701
1232509260 4.1711
1232514180 4.1713
1232522700 4.1719
1232531220 4.1739
1232536140 4.1714
1232544660 4.1714
1232553180 4.1761
1232558100 4.1776
1232566620 4.1780
1232575140 4.1790
1232582460 4.1786
1232590980 4.1781
1232599500 4.1783
1232604420 4.1781
1232612940 4.1778
1232621460 4.1628
1232626380 4.1812
1232634900 4.1813
1232643420 4.1820
1232648340 4.1807
1232656860 4.1808
1232670300 4.1764
1232678820 4.1762
1232683740 4.1762
1232692260 4.1763
1232700780 4.1745
1232705700 4.1763
1232714220 4.1859
1232722740 4.1866
1232727660 4.1789
1232736180 4.1808
1232741100 4.1813
1232749620 4.1809
1232758140 4.1812
1232763060 4.1821
1232771580 4.1836
1232780100 4.1833
1232785020 4.1823
1232793540 4.1826
1232804460 4.1820
1232809380 4.1804
1232817900 4.1731
1232826420 4.1773
1232831340 4.1770
1232839860 4.1763
1232848380 4.1694
1232853300 4.1685
1232861820 4.1688
1232870340 4.1689
1232875260 4.1692
1232883780 4.1688
1232888700 4.1694
1232897220 4.1690
1232905740 4.1717
1232910660 4.1716
1232919180 4.1720
1232927700 4.1712
1232932620 4.1714
1232941140 4.1713
1232946060 4.1715
1232954580 4.1721
1232963100 4.1723
1232968020 4.1693
1232976540 4.1704
1232985060 4.1709
1232989980 4.1699
1232998500 4.1703
1233006960 4.1692
1233011880 4.1686
1233022800 4.1686
1233031320 4.1689
1233036300 4.1710
1233044820 4.1676
1233053340 4.1681
1233058260 4.1687
1233066780 4.1690
1233075300 4.1767
1233080220 4.1808
1233088740 4.1808
1233093660 4.1858
1233102180 4.1799
1233110700 4.1815
1233115620 4.1807
1233124140 4.1817
1233132660 4.1815
1233137580 4.1819
1233146100 4.1825
1233154620 4.1836
1233159540 4.1839
1233168060 4.1848
1233172980 4.1831
1233181500 4.1834
1233190020 4.1840
1233194940 4.1847
1233203460 4.1490
1233212040 4.1827
1233216960 4.1832
1233225480 4.1721
1233236400 4.1716
1233241320 4.1724
1233249840 4.1774
1233258360 4.1715
1233263280 4.1723
1233271800 4.1720
1233280320 4.1734
1233285240 4.1750
1233293760 4.1737
1233302280 4.1850
1233307200 4.1909
1233315720 4.1894
1233320640 4.1904
1233329160 4.1902
1233337680 4.1879
1233342600 4.1903
1233351120 4.1869
1233359700 4.1870
1233364620 4.1881
1233373140 4.1881
1233378060 4.1822
1233386580 4.1882
1233395100 4.1893
1233400020 4.1898
1233408540 4.1902
1233417060 4.1897
1233421980 4.1900
1233430500 4.1883
1233439020 4.1878
1233443940 4.1879
1233454860 4.1889
1233463380 4.1873
1233468360 4.1879
1233476880 4.1870
1233485340 4.1877
1233490260 4.1883
1233498780 4.1885
1233507300 4.1884
1233512280 4.1884
1233520800 4.1899
1233525720 4.1889
1233534240 4.1880
1233542760 4.1881
1233547680 4.1882
1233556200 4.1892
1233564720 4.1878
1233569640 4.1885
1233578160 4.1900
1233586680 4.1910
1233591600 4.1931
1233600120 4.1888
1233605040 4.1879
1233613620 4.1883
1233622140 4.1875
1233627060 4.1882
1233635580 4.1819
1233644100 4.1885
1233649020 4.1883
1233657540 4.1892
1233668460 4.1871
1233673380 4.1772
1233681900 4.1790
1233690420 4.1804
1233695340 4.1790
1233708720 4.1705
1233713640 4.1770
1233722160 4.1767
1233730680 4.1758
1233738000 4.1781
1233746520 4.1794
1233755040 4.1800
1233759960 4.1810
1233768480 4.1816
1233777060 4.1821
1233781980 4.1811
1233790440 4.1801
1233799020 4.1807
1233803940 4.1856
1233812460 4.1797
1233817380 4.1785
1233825900 4.1788
1233834420 4.1777
1233839340 4.1791
1233847860 4.1859
1233856380 4.1791
1233861300 4.1846
1233869820 4.1812
1233878340 4.1797
1233883260 4.1791
1233891780 4.1794
1233896700 4.1790
1233905220 4.1791
1233913740 4.1816
1233918660 4.1830
1233927180 4.1841
1233935760 4.1842
1233960120 4.1848
1233965040 4.1837
1233973560 4.1820
1233982080 4.1843
1233987000 4.1843
1233995520 4.1840
1234004040 4.1816
1234008960 4.1824
1234017480 4.1829
1234022400 4.1838
1234030920 4.1845
1234039440 4.1834
1234044360 4.1834
1234052880 4.1835
1234061400 4.1837
1234066320 4.1835
1234074900 4.1824
1234083360 4.1832
1234088340 4.1825
1234096860 4.1826
1234101780 4.1819
1234110300 4.1822
1234118820 4.1820
1234123740 4.1825
1234132260 4.1812
1234140780 4.1817
1234145700 4.1807
1234154220 4.1817
1234162740 4.1387
1234170060 4.1387
1234178580 4.1386
1234187100 4.1835
1234192020 4.1828
1234200540 4.1843
1234209060 4.1825
1234213980 4.1822
1234222500 4.1800
1234231020 4.1801
1234236000 4.1800
1234244520 4.1794
1234249440 4.1799
1234257960 4.1812
1234266480 4.1815
1234271400 4.1823
1234279920 4.1797
1234288440 4.1815
1234293360 4.1831
1234301880 4.1823
1234306800 4.1827
1234315320 4.1844
1234323840 4.1845
1234328820 4.1839
1234337340 4.1834
1234345860 4.1834
1234350780 4.1428
1234359300 4.1429
1234367820 4.1418
1234372740 4.1837
1234383660 4.1826
1234392180 4.1830
1234397100 4.1652
1234405620 4.1834
1234414140 4.1821
1234419060 4.1819
1234427580 4.1827
1234436160 4.1819
1234441080 4.1855
1234449600 4.1852
1234454520 4.1861
1234463040 4.1854
1234471560 4.1832
1234476480 4.1836
1234485000 4.1828
1234493520 4.1825
1234498440 4.1833
1234507020 4.1850
1234515540 4.1839
1234520460 4.1848
1234528980 4.1841
1234533900 4.1842
1234542420 4.1839
1234550940 4.1831
1234555860 4.1837
1234564380 4.1838
1234572900 4.1844
1234577820 4.1846
1234586340 4.1847
1234597260 4.1834
1234602180 4.1848
1234610760 4.1848
1234619280 4.1843
1234624200 4.1842
1234632720 4.1843
1234641240 4.1844
1234646160 4.1844
1234654680 4.1852
1234659600 4.1850
1234668120 4.1837
1234676640 4.1840
1234681560 4.1839
1234690080 4.1837
1234698600 4.1844
1234703520 4.1846
1234712040 4.1821
1234720560 4.1832
1234725480 4.1834
1234734000 4.1821
1234738920 4.1808
1234747440 4.1821
1234755960 4.1823
1234760880 4.1821
1234769400 4.1830
1234777920 4.1829
1234782840 4.1827
1234791360 4.1832
1234799880 4.1867
1234807200 4.1767
1234815720 4.1805
1234824240 4.1818
1234829160 4.1803
1234837680 4.1766
1234846200 4.1837
1234851120 4.1831
1234859640 4.1850
1234868220 4.1840
1234873140 4.1839
1234881660 4.1838
1234886580 4.1843
1234895100 4.1817
1234903620 4.1805
1234908540 4.1789
1234917120 4.1915
1234925640 4.1796
1234930560 4.1922
1234939080 4.1927
1234944000 4.1934
1234952520 4.1925
1234961040 4.1924
1234965960 4.1950
1234974480 4.1956
1234983000 4.1960
1234987920 4.1945
1234996440 4.1956
1235005020 4.1939
1235009940 4.1942
1235020860 4.1936
1235029380 4.1948
1235034300 4.1948
1235042820 4.1905
1235051340 4.2015
1235056260 4.1944
1235064780 4.4028
1235073300 4.1814
1235078220 4.1933
1235086740 4.1937
1235091660 4.1662
1235100180 4.1950
1235108700 4.1945
1235113620 4.1938
1235122140 4.1807
1235130720 4.1916
1235135640 4.1826
1235144160 4.1693
1235152680 4.1712
1235157600 4.1825
1235166120 4.1838
1235171040 4.1797
1235179560 4.1821
1235188080 4.1957
1235193000 4.1955
1235201520 4.1842
1235210040 4.1959
1235214960 4.1960
1235223540 4.1954
1235234460 4.1843
1235239380 4.1833
1235247900 4.1957
1235256420 4.1938
1235261340 4.1804
1235269860 4.1804
1235278380 4.1925
1235283300 4.1936
1235291880 4.1809
1235296800 4.1828
1235305320 4.1830
1235313840 4.1957
1235318760 4.1822
1235327280 4.1828
1235335860 4.1987
1235340780 4.1822
1235349300 4.1827
1235357820 4.1989
1235362740 4.1824
1235371260 4.1986
1235376180 4.2002
1235384700 4.1834
1235393220 4.1844
1235398140 3.7573
1235406600 4.1758
1235415120 4.1942
1235420040 4.1934
1235428560 4.1765
1235437080 4.1901
1235444400 4.1917
1235452920 4.1755
1235461440 4.1908
1235466360 4.1918
1235474880 4.1713
1235483400 4.1923
1235488320 4.1769
1235496840 4.1739
1235505360 4.1920
1235510340 4.1772
1235518860 4.1936
1235523780 4.1925
1235532300 4.1763
1235540820 4.1912
1235545740 4.1916
1235554260 4.1756
1235562780 4.1893
1235567700 4.1923
1235576220 4.1771
1235584740 4.1934
1235589660 4.1944
1235598180 4.1786
1235603100 4.1966
1235611620 4.1950
1235620140 4.1796
1235625060 4.1789
1235633580 4.1932
1235642100 4.1950
1235647080 4.1791
1235658000 4.1748
1235666460 4.1913
1235671380 4.1754
1235679960 4.1740
1235688480 4.1731
1235693340 4.1874
1235701920 4.1892
1235710380 4.1745
1235715300 4.1752
1235723820 4.1911
1235732340 4.1918
1235737260 4.1749
1235745780 4.1741
1235750700 4.1920
1235759280 4.1935
1235767740 4.1784
1235772720 4.1778
1235781180 4.1943
1235789760 4.1770
1235794680 4.1760
1235803200 4.1929
1235808120 4.1914
1235816640 4.1769
1235825160 4.1761
1235830080 4.1934
1235838600 4.1935
1235847120 4.1794
1235852040 4.1775
1235860560 4.1768
1235869080 4.1937
1235876400 4.1772
1235884920 4.1774
1235893440 4.1924
1235898360 4.1915
1235906880 4.1770
1235915400 4.1766
1235920320 4.1930
1235928840 4.1940
1235937360 4.1779
1235942280 4.1771
1235950800 4.1920
1235955720 4.1924
1235964240 4.1755
1235972760 4.1739
1235977680 4.1920
1235986200 4.1911
1235994720 4.1758
1235999640 4.1763
1236008220 4.1927
1236016740 4.1774
1236021660 4.1775
1236030180 4.1775
1236035100 2.6511
1236043500 4.1896
1236056940 4.1719
1236073980 4.1874
1236078900 4.1719
1236087420 4.1725
1236095880 4.1905
1236103200 4.1923
1236111720 4.1761
1236120240 4.1758
1236125160 4.1757
1236133680 4.1756
1236142200 4.1773
1236147120 4.1764
1236155640 4.1762
1236164220 4.1765
1236169260 3.4105
1236208080 4.1713
1236216540 4.1711
1236225060 4.1725
1236229980 4.1711
1236238560 4.1724
1236247080 4.1832
1236254400 4.1838
1236262920 4.1834
1236271380 4.1866
1236276360 4.1877
1236284880 4.2046
1236293400 4.2037
1236298320 4.2037
1236306840 4.1860
1236315300 4.1856
1236320220 4.1843
1236328740 4.1872
1236333660 4.1771
1236342180 4.1770
1236350700 4.1781
1236355620 4.1791
1236364140 4.1794
1236372660 4.1790
1236377580 4.1804
1236386100 4.1961
1236394620 4.1973
1236399540 4.1978
1236408060 4.1982
1236412980 4.1979
1236421500 4.1970
1236430020 4.1971
1236434940 4.1970
1236443460 4.1961
1236451980 4.1931
1236456900 4.1947
1236465420 4.1947
1236473940 4.1927
1236481260 4.1930
1236489780 4.1924
1236498300 4.1949
1236503220 4.1950
1236511740 4.1948
1236520260 4.1949
1236525180 4.1798
1236533700 4.1804
1236542220 4.1806
1236547140 4.1788
1236555660 4.1801
1236560580 4.1780
1236569100 4.1787
1236577620 4.1780
1236582540 4.1779
1236591060 4.1767
1236599580 4.1775
1236604500 4.1772
1236613020 4.1773
1236621540 4.1767
1236626460 4.1771
1236634980 4.1757
1236639900 4.1763
1236648420 4.1756
1236656940 4.1766
1236661860 4.1775
1236670380 4.1760
1236678900 4.1759
1236683820 4.1768
1236692340 4.1760
1236703260 4.1785
1236708180 4.1791
1236716640 4.1790
1236725220 4.1794
1236730140 4.1790
1236738660 4.1780
1236747180 4.1780
1236752100 4.1773
1236760620 4.1772
1236769140 4.1769
1236774060 4.1775
1236782580 4.1775
1236787500 4.1756
1236796020 4.1757
1236804480 4.1737
1236809460 4.1752
1236817920 4.1755
1236826500 4.1750
1236831420 4.1735
1236839940 4.1735
1236844860 4.1744
1236853380 4.1750
1236861900 4.1734
1236866820 4.1764
1236875340 4.1748
1236883800 4.1653
1236888720 4.1657
1236897240 4.1733
1236905760 4.1701
1236910680 4.1743
1236921600 4.1736
1236930120 4.1738
1236935040 4.1742
1236943560 4.1751
1236952080 4.1752
1236957000 4.1758
1236965520 4.1770
1236974040 4.1761
1236978960 4.1780
1236987480 4.1776
1236992400 4.1783
1237000920 4.1782
1237009500 4.1769
1237014360 4.1775
1237022940 4.1774
1237031460 4.1780
1237036380 4.1765
1237044900 4.1769
1237053420 4.1768
1237058340 4.1769
1237066860 4.1765
1237071780 4.1766
1237080300 4.1769
1237088820 4.1763
1237093740 4.1737
1237102260 4.1724
1237110780 4.1772
1237115700 4.1772
1237124220 4.1774
1237132740 4.1774
1237140060 4.1785
1237148580 4.1775
1237157100 4.1774
1237162020 4.1777
1237170540 4.1774
1237179060 4.1764
1237183980 4.1770
1237192500 4.1762
1237201020 4.1772
1237205940 4.1773
1237214460 4.1786
1237219380 4.1772
1237227900 4.1775
1237236420 4.1765
1237241340 4.1760
1237249860 4.1768
1237258380 4.1774
1237263360 4.1763
1237271880 4.1720
1237276800 4.1782
1237285320 4.1771
1237293840 4.1777
1237298760 4.1775
1237307280 4.1756
1237315800 4.1811
1237320720 4.1816
1237329240 4.1825
1237337760 4.1824
1237342680 4.1825
1237353600 4.1794
1237367040 4.1798
1237375560 4.1799
1237384140 4.1804
1237389060 4.1790
1237397580 4.1788
1237406100 4.1801
1237411020 4.1794
1237419540 4.1786
1237424460 4.1784
1237432980 4.1782
1237441500 4.1782
1237446420 4.1688
1237454940 4.1743
1237463460 4.1729
1237468380 4.1724
1237476900 4.1744
1237485420 4.1739
1237490340 4.1710
1237503780 4.1737
1237512300 4.1779
1237520820 4.1773
1237525740 4.1692
1237534320 4.1768
1237542840 4.1771
1237547760 4.1784
1237556280 4.1783
1237567200 4.1788
1237572120 4.1784
1237580640 4.1789
1237589160 4.1783
1237594080 4.1782
1237611120 4.1806
1237616040 4.1770
1237624560 4.1769
1237633080 4.1777
1237638000 4.1794
1237646520 4.1772
1237651440 4.1780
1237659960 4.1780
1237668480 4.1776
1237673400 4.1782
1237681920 4.1776
1237690440 4.1783
1237695360 4.1781
1237703880 4.1781
1237708860 4.1776
1237717380 4.1726
1237725900 4.1764
1237730820 4.1775
1237739340 4.1760
1237747860 4.1762
1237752780 4.1766
1237761300 4.1756
1237769820 4.1752
1237774740 4.1771
1237785660 4.1763
1237794180 4.1771
1237799100 4.1766
1237807620 4.1765
1237816140 4.1762
1237821060 4.1761
1237829580 4.1765
1237838100 4.1760
1237843020 4.1765
1237851540 4.1750
1237856460 4.1745
1237864980 4.1750
1237873500 4.1761
1237886940 4.1759
1237895520 4.1721
1237900440 4.1760
1237908960 4.1761
1237917480 4.1760
1237922400 4.1751
1237930920 4.1755
1237935840 4.1779
1237944360 4.1767
1237952880 4.1767
1237957800 4.1762
1237966320 4.1764
1237974840 4.1748
1237979760 4.1746
1237988280 4.1748
1237999200 4.1732
1238004120 4.1773
1238012640 4.1782
1238021160 4.1788
1238026080 4.1797
1238034600 4.1799
1238043120 4.1793
1238056560 4.1788
1238083980 4.1669
1238092500 4.1676
1238101020 4.1651
1238105940 4.1654
1238114460 4.1672
1238119380 4.1663
1238127900 4.1688
1238136480 4.1663
1238141400 4.1665
1238149920 4.1657
1238158440 4.1681
1238163360 4.1694
1238171880 4.1681
1238182800 4.1687
1238187720 4.1685
1238196240 4.1662
1238204760 4.1655
1238209680 4.1668
1238218200 4.1646
1238226720 4.1639
1238231640 4.1658
1238240160 4.1656
1238248680 4.6991
1238376840 4.1645
1238385360 4.1651
1238390280 4.1653
1238401200 4.1641
1238409720 4.1678
1238414640 4.1669
1238423160 4.1671
1238431680 4.1684
1238436600 4.1655
1238445120 4.1561
1238453640 4.1641
1238458560 4.1656
1238467080 4.1648
1238472000 4.1657
1238480520 4.1665
1238489040 4.1665
1238493960 4.1648
1238502480 4.1669
1238511000 4.1670
1238515920 4.1670
1238524440 4.1666
1238532960 4.1659
1238537880 4.1643
1238546400 4.1641
1238551320 4.1653
1238559840 4.1629
1238568360 4.1620
1238573280 4.1613
1238581800 4.1615
1238590320 4.1571
1238595240 4.1634
1238625600 4.6486
1238630400 4.6468
1238638800 5.0049
1238647200 4.6509
1238652000 4.6501
1238716800 3.7504
1238717700 2.9691
1238717940 4.6190
1238725200 4.6516
1238781600 4.0996
1238781840 4.1571
1238782140 4.1569
1238782440 4.1574
1238782740 4.1571
1238783400 4.1572
1238785140 4.1577
1238785740 4.1572
1238787540 4.1582
1238798400 4.1586
1238800740 4.1584
1238809140 4.1596
1238817540 4.1589
1238822340 4.1589
1238830740 4.1598
1238839140 4.1604
1238843940 4.1599
1238852340 4.1600
1238860740 4.1609
1238865540 4.1607
1238873940 4.1600
1238882340 4.1589
1238887140 4.1551
1238895540 4.1598
1238903940 4.1607
1238908740 4.1597
1238917140 4.1602
1238925540 4.1607
1238930340 4.1615
1238938740 4.1612
1238947140 4.1584
1238951940 4.1609
1238960340 4.1602
1238968740 4.1606
1238973540 4.1607
1238981940 4.1603
1238990340 4.1618
1238995140 4.1610
1239003540 4.1615
1239011940 4.1602
1239016740 4.1602
1239025140 4.1605
1239033540 4.1606
1239038340 4.1611
1239046740 4.1618
1239055140 4.1614
1239059940 4.1618
1239068340 4.1640
1239076740 4.1635
1239081540 4.1615
1239089940 4.1613
1239098340 4.1597
1239103140 4.1609
1239111540 4.1632
1239119940 4.1617
1239124740 4.1622
1239133140 4.1615
1239141540 4.1617
1239146340 4.1615
1239154740 4.1617
1239163140 4.1629
1239167940 4.1618
1239176340 4.1696
1239184740 4.1646
1239189540 4.1635
1239197940 4.1627
1239206340 4.1622
1239211140 4.1618
1239219540 4.1626
1239227940 4.1583
1239232740 4.1627
1239241140 4.1639
1239249540 4.1635
1239254340 4.1634
1239262740 4.1632
1239271140 4.1630
1239275940 4.3987
1239300000 4.1582
1239305940 4.1570
1239314340 4.1573
1239319140 4.1581
1239327540 4.1578
1239335940 4.1560
1239340740 4.1578
1239349140 4.1582
1239357540 4.1590
1239362340 4.1586
1239370740 4.1588
1239379140 4.1604
1239383940 4.1608
1239392340 4.1602
1239400740 4.1600
1239405540 4.1608
1239413940 4.1614
1239422340 4.1620
1239427140 4.1618
1239435540 4.1615
1239443940 4.1617
1239448740 4.1620
1239457140 4.1731
1239465540 4.1628
1239470340 4.1615
1239478740 4.1617
1239487140 4.1612
1239491940 4.1618
1239500340 4.1613
1239508740 4.1611
1239513540 4.1603
1239521940 4.1625
1239530340 4.1629
1239535140 4.1624
1239543540 4.1620
1239551940 4.1620
1239556740 4.1607
1239565140 4.1612
1239573540 4.1610
1239578340 4.1606
1239586740 4.1607
1239595140 4.1608
1239599940 4.1609
1239608340 4.1608
1239616740 4.1600
1239621540 4.1620
1239629940 4.1623
1239638340 4.1637
1239643140 4.1632
1239651540 4.1623
1239659940 4.1628
1239664740 4.1629
1239673140 4.1623
1239681540 4.1622
1239686340 4.1616
1239694740 4.1578
1239703140 4.1580
1239707940 4.1577
1239716340 4.1592
1239724740 4.1595
1239729540 4.1594
1239737940 4.1586
1239746340 4.1597
1239751140 4.1604
1239759540 4.1599
1239767940 4.1597
1239772740 4.1598
1239781140 4.1580
1239789540 4.1582
1239794340 4.1590
1239802740 4.1628
1239811140 4.1618
1239815940 4.1602
1239824340 4.1584
1239832740 4.1594
1239837540 4.1591
1239845940 4.1596
1239854340 4.1595
1239859140 4.1601
1239867540 4.1578
1239875940 4.1594
1239880740 4.1612
1239889140 4.1610
1239897540 4.1603
1239902340 4.1594
1239910740 4.1604
1239919140 4.1588
1239923940 4.1585
1239932340 4.1589
1239940740 4.1586
1239945540 4.1589
1239953940 4.1575
1239962340 4.1550
1239967140 4.1574
1239975540 4.1553
1239983940 4.1589
1239986400 4.1588
1239988740 4.1589
1239997140 4.1601
1240005540 4.1583
1240010340 4.1592
1240018740 4.1599
1240027140 4.1598
1240031940 4.1612
1240040340 4.1622
1240048740 4.1608
1240053540 4.1606
1240061940 4.1621
1240070340 4.1617
1240075140 4.1621
1240083540 4.2007
1240091940 4.2006
1240096740 4.1609
1240105140 4.1934
1240113540 4.1611
1240118340 4.1608
1240126740 4.1930
1240135140 4.1615
1240139940 4.1608
1240148340 4.1923
1240156740 4.1600
1240161540 4.1921
1240169940 4.1936
1240178340 4.1616
1240183140 4.1926
1240191540 4.1913
1240199940 4.1609
1240204740 4.1930
1240213140 4.1619
1240221540 4.1916
1240226340 4.1915
1240234740 4.1622
1240243140 4.1941
1240247940 4.1932
1240256340 4.1607
1240264740 4.1928
1240269540 4.1929
1240277940 4.1605
1240286340 4.1919
1240291140 4.1892
1240299540 4.1583
1240307940 4.1922
1240312740 4.1906
1240321140 4.1600
1240329540 4.1606
1240334340 4.1915
1240342740 4.1601
1240351140 4.1576
1240355940 4.1923
1240364340 4.1609
1240372740 4.1603
1240377540 4.1893
1240385940 4.1532
1240394340 4.1579
1240399140 4.1899
1240407540 4.1589
1240415940 4.1925
1240420740 4.1929
1240429140 4.1579
1240437540 4.1921
1240442340 4.1931
1240450740 4.1617
1240459140 4.1950
1240463940 4.1956
1240472340 4.1626
1240480740 4.1958
1240485540 4.1974
1240493940 4.1633
1240502340 4.1971
1240507140 4.1654
1240515540 4.1970
1240523940 4.1971
1240528740 4.1642
1240537140 4.1930
1240545540 4.1927
1240550340 4.1622
1240558740 4.1945
1240567140 4.1932
1240571940 4.1627
1240580340 4.1634
1240588740 4.1971
1240593540 4.1643
1240601940 4.1655
1240610340 4.1973
1240615140 4.1982
1240623540 4.1654
1240631940 4.1652
1240636740 4.1974
1240645140 4.1659
1240653540 4.1665
1240658340 4.1974
1240666740 4.1656
1240675140 4.1651
1240679940 4.1947
1240688340 4.1642
1240696740 4.1641
1240701540 4.1952
1240709940 4.1634
1240718340 4.1637
1240723140 4.1957
1240731540 4.1653
1240739940 4.1974
1240744740 4.1965
1240753140 4.1667
1240761540 4.1673
1240766340 4.1968
1240774740 4.1617
1240783140 4.1648
1240787940 4.1946
1240796340 4.1635
1240804740 4.1623
1240809540 4.1933
1240817940 4.1629
1240826340 4.1649
1240831140 4.1971
1240839540 4.1627
1240847940 4.1621
1240852740 4.1965
1240861140 4.1641
1240869540 4.1636
1240874340 4.1972
1240882740 4.1978
1240891140 4.1558
1240895940 4.1970
1240904340 4.1980
1240912740 4.1635
1240917540 4.1996
1240925940 4.1633
1240928400 4.1633
1240934340 4.1657
1240939140 4.1968
1240947540 4.1672
1240955940 4.1661
1240960740 4.1992
1240969140 4.1663
1240977540 4.1666
1240982340 4.1945
1240990740 4.1589
1240999140 4.1660
1241003940 4.2003
1241012340 4.2026
1241020740 4.1686
1241025540 4.1995
1241033940 4.2006
1241042340 4.1704
1241047140 4.2001
1241055540 4.2003
1241063940 4.1696
1241068740 4.1996
1241109600 4.1601
1241111940 4.1786
1241120340 4.1919
1241128740 4.1607
1241133540 4.1609
1241141940 4.1934
1241150340 4.1598
1241155140 4.1596
1241163540 4.1926
1241171940 4.1600
1241176740 4.1597
1241185140 4.1930
1241193540 4.1785
1241198340 4.1608
1241206740 4.1607
1241215140 4.1617
1241219940 4.1612
1241228340 4.1620
1241236740 4.1621
1241241540 4.1612
1241249940 4.1614
1241258340 4.1620
1241263140 4.1605
1241271540 4.1614
1241279940 4.1611
1241284740 4.1608
1241293140 4.1607
1241301540 4.1613
1241306340 4.1611
1241314740 4.1619
1241323140 4.1605
1241327940 4.1601
1241336340 4.1602
1241344740 4.1596
1241349540 4.1591
1241357940 4.1540
1241366340 4.1491
1241371140 4.1526
1241379540 4.1497
1241387940 4.1508
1241392740 4.1497
1241401140 4.1520
1241409540 4.1554
1241414340 4.1600
1241422740 4.1719
1241431140 4.1710
1241435940 4.1716
1241444340 4.1592
1241452740 4.1589
1241457540 4.1579
1241465940 4.1576
1241474340 4.1581
1241479140 4.1582
1241487540 4.1594
1241495940 4.1597
1241500740 4.1594
1241509140 4.1586
1241517540 4.1506
1241522340 4.1492
1241530740 4.1511
1241539140 4.2197
1241543940 4.2246
1241552340 4.2252
1241560740 4.2252
1241565540 4.2250
1241573940 4.2248
1241582340 4.2228
1241587140 4.2240
1241595540 4.2247
1241603940 4.2240
1241608740 4.2249
1241617140 4.2248
1241625540 4.2229
1241630340 4.2224
1241638740 4.2219
1241647140 4.2221
1241651940 4.2221
1241660340 4.2247
1241668740 4.2428
1241673540 4.2427
1241681940 4.2425
1241690340 4.2422
1241695140 4.2429
1241703540 4.2403
1241711940 4.2448
1241716740 4.2444
1241725140 4.2452
1241733540 4.2394
1241738340 4.2438
1241746740 4.2446
1241755140 4.2415
1241759940 4.2426
1241768340 4.2403
1241776740 4.2387
1241781540 4.2381
1241789940 4.2392
1241798340 4.2412
1241803140 4.2422
1241811540 4.2426
1241819940 4.2428
1241824740 4.2431
1241833140 4.2435
1241841540 4.2429
1241846340 4.2434
1241854740 4.2424
1241863140 4.2432
1241867940 4.2409
1241876340 4.2416
1241884740 4.2422
1241889540 4.2420
1241897940 4.2413
1241906340 4.2409
1241911140 4.2422
1241919540 4.2423
1241927940 4.2415
1241932740 4.2423
1241941140 4.2416
1241949540 4.2428
1241954340 4.2422
1241962740 4.2415
1241971140 4.2420
1241975940 4.2416
1241984340 4.2431
1241992740 4.2420
1241997540 4.2428
1242005940 4.2419
1242014340 4.2426
1242019140 4.2429
1242027540 4.2410
1242035940 4.2418
1242040740 4.2423
1242049140 4.2449
1242057540 4.2332
1242062340 4.2453
1242070740 4.2450
1242079140 4.2461
1242083940 4.2451
1242092340 4.2455
1242100740 4.2445
1242105540 4.2440
1242113940 4.2454
1242122340 4.2427
1242127140 4.2432
1242135540 4.2439
1242143940 4.2445
1242148740 4.2440
1242157140 4.2434
1242165540 4.2443
1242170340 4.2440
1242178740 4.2454
1242187140 4.2451
1242191940 4.2441
1242200340 4.2446
1242208740 4.2454
1242213540 4.2434
1242221940 4.2445
1242230340 4.2470
1242235140 4.2459
1242243540 4.2442
1242251940 4.2458
1242256740 4.2444
1242265140 4.2445
1242273540 4.2442
1242278340 4.2448
1242286740 4.2422
1242295140 4.2404
1242299940 4.2432
1242308340 4.2453
1242316740 4.2455
1242321540 4.2461
1242329940 4.2454
1242338340 4.2444
1242343140 4.2430
1242351540 4.2443
1242359940 4.2401
1242364740 4.2448
1242373140 4.2454
1242381540 4.2462
1242386340 4.2478
1242394740 4.2469
1242405600 4.2463
1242410400 4.2472
1242418800 4.2465
1242427200 4.2461
1242432000 4.2474
1242440400 4.2471
1242448800 4.2463
1242453600 4.2459
1242462000 4.2447
1242470400 4.2447
1242475200 4.2448
1242483600 4.2440
1242492000 4.2451
1242496800 4.2463
1242505200 4.2470
1242513600 4.2451
1242518400 4.2446
1242526800 4.2443
1242535200 4.2446
1242540000 4.2443
1242548400 4.2441
1242556800 4.2442
1242561600 4.2435
1242570000 4.2429
1242578400 4.2398
1242583200 4.2427
1242591600 4.2425
1242600000 4.2429
1242604800 4.2425
1242613200 4.2426
1242621600 4.2440
1242626400 4.2429
1242634800 4.2430
1242643200 4.2424
1242648000 4.2429
1242656400 4.2438
1242664800 4.2436
1242669600 4.2452
1242678000 4.2447
1242686400 4.2448
1242691200 4.2450
1242699600 4.2450
1242708000 4.2432
1242712800 4.2357
1242721200 4.2456
1242729600 4.2448
1242734400 4.2428
1242742800 4.2451
1242751200 4.2472
1242756000 4.2447
1242764400 4.2447
1242772800 4.2426
1242777600 4.2427
1242786000 4.2427
1242794400 4.2424
1242799200 4.2444
1242807600 4.2439
1242816000 4.2444
1242820800 4.2457
1242829200 4.2455
1242837600 4.2457
1242842400 4.2458
1242850800 4.2460
1242859200 4.2459
1242864000 4.2466
1242872400 4.2461
1242880800 4.2483
1242885600 4.2463
1242894000 4.2474
1242902400 4.2482
1242907200 4.2442
1242915600 4.2430
1242924000 4.2358
1242928800 4.2362
1242937200 4.2452
1242945600 4.2442
1242950400 4.2462
1242958800 4.2454
1242967200 4.2466
1242972000 4.2452
1242980400 4.2453
1242988800 4.2429
1242993600 4.2431
1243002000 4.2442
1243010400 4.2363
1243015200 4.2435
1243023600 4.2467
1243032000 4.2467
1243036800 4.2453
1243045200 4.2483
1243053600 4.2472
1243058400 4.2463
1243066800 4.2462
1243075200 4.2478
1243080000 4.2469
1243088400 4.2469
1243096800 4.2469
1243101600 4.2462
1243110000 4.2463
1243118400 4.2454
1243123200 4.2434
1243131600 4.2446
1243140000 4.2424
1243144800 4.2423
1243153200 4.2451
1243161600 4.2454
1243166400 4.2440
1243174800 4.2446
1243183200 4.2452
1243188000 4.2467
1243196400 4.2464
1243204800 4.2460
1243209600 4.2455
1243218000 4.2463
1243226400 4.2460
1243231200 4.2471
1243239600 4.2469
1243248000 4.2458
1243252800 4.2443
1243261200 4.2470
1243269600 4.2468
1243274400 4.2499
1243282800 4.2492
1243291200 4.2479
1243296000 4.2466
1243304400 4.2473
1243312800 4.2468
1243317600 4.2470
1243326000 4.2457
1243334400 4.2462
1243339200 4.2464
1243347600 4.2443
1243356000 4.2443
1243360800 4.2451
1243369200 4.2449
1243377600 4.2447
1243382400 4.2430
1243390800 4.2451
1243399200 4.2445
1243404000 4.1910
1243412400 4.2270
1243420800 4.2366
1243425600 4.2373
1243434000 4.2397
1243442400 4.2403
1243447200 4.2420
1243455600 4.2421
1243464000 4.2424
1243468800 4.2430
1243477200 4.2417
1243485600 4.2436
1243490400 4.2364
1243498800 4.2422
1243507200 4.2407
1243512000 4.2406
1243520400 4.2417
1243528800 4.2423
1243533600 4.2456
1243542000 4.2462
1243550400 4.2447
1243555200 4.2437
1243563600 4.2460
1243572000 4.2457
1243576800 4.2228
1243585200 4.2248
1243593600 4.2471
1243598400 4.2464
1243606800 4.2472
1243615200 4.2478
1243620000 4.2476
1243628400 4.2465
1243636800 4.2437
1243641600 4.2433
1243650000 4.2438
1243658400 4.2356
1243663200 4.2350
1243671600 4.2357
1243680000 4.2346
1243684800 4.2355
1243693200 4.2349
1243701600 4.2369
1243706400 4.2365
1243714800 4.2360
1243723200 4.2361
1243728000 4.2362
1243736400 4.2344
1243744800 4.2382
1243749600 4.2368
1243758000 4.2340
1243766400 4.2343
1243771200 4.2334
1243779600 4.2337
1243788000 4.2344
1243792800 4.2350
1243801200 4.2344
1243809600 4.2333
1243814400 4.2342
1243822800 4.2343
1243831200 4.2334
1243836000 4.2339
1243844400 4.2321
1243852800 4.2338
1243857600 4.2349
1243866000 4.2337
1243874400 4.2344
1243879200 4.2354
1243887600 4.2350
1243896000 4.2345
1243900800 4.2336
1243909200 4.2351
1243917600 4.2350
1243922400 4.2347
1243930800 4.2335
1243939200 4.2347
1243944000 4.2349
1243952400 4.2369
1243960800 4.2362
1243965600 4.2337
1243974000 4.2332
1243982400 4.2317
1243987200 4.2319
1243995600 4.2315
1244004000 4.2318
1244008800 4.2312
1244017200 4.2300
1244025600 4.2318
1244030400 4.2270
1244038800 4.2297
1244047200 4.2307
1244052000 4.2184
1244060400 4.2845
1244068800 4.2814
1244073600 4.2807
1244082000 4.2826
1244090400 4.2825
1244095200 4.2803
1244103600 4.2812
1244112000 4.2839
1244116800 4.2854
1244125200 4.2833
1244133600 4.2846
1244138400 4.2846
1244146800 4.2871
1244155200 4.2882
1244160000 4.2858
1244168400 4.2875
1244176800 4.2854
1244181600 4.2850
1244190000 4.2881
1244198400 4.2884
1244203200 4.2868
1244211600 4.2888
1244220000 4.2895
1244224800 4.2889
1244233200 4.2861
1244241600 4.2893
1244246400 4.2890
1244254800 4.2896
1244263200 4.2894
1244268000 4.2884
1244276400 4.2887
1244284800 4.2899
1244289600 4.2888
1244298000 4.2864
1244306400 4.2853
1244311200 4.2873
1244319600 4.2860
1244328000 4.2760
1244332800 4.2835
1244341200 4.2856
1244349600 4.2852
1244354400 4.2858
1244362800 4.2852
1244371200 4.2822
1244376000 4.2824
1244384400 4.2811
1244392800 4.2817
1244397600 4.2823
1244406000 4.2823
1244414400 4.2854
1244419200 4.2856
1244427600 4.2862
1244436000 4.2869
1244440800 4.2868
1244449200 4.2871
1244457600 4.2877
1244462400 4.2883
1244470800 4.2892
1244479200 4.2884
1244484000 4.2877
1244492400 4.2989
1244500800 4.2989
1244505600 4.2983
1244514000 4.2990
1244522400 4.2992
1244527200 4.2978
1244535600 4.2981
1244544000 4.2988
1244548800 4.2988
1244557200 4.2991
1244565600 4.2996
1244570400 4.2987
1244578800 4.2985
1244587200 4.2980
1244592000 4.2976
1244600400 4.2976
1244608800 4.2993
1244613600 4.2943
1244622000 4.2912
1244630400 4.2952
1244635200 4.2961
1244643600 4.2916
1244652000 4.2952
1244656800 4.2948
1244665200 4.2961
1244673600 4.2956
1244678400 4.2952
1244686800 4.2964
1244695200 4.2863
1244700000 4.2840
1244708400 4.2869
1244716800 4.2866
1244721600 4.2866
1244730000 4.2889
1244738400 4.2898
1244743200 4.2874
1244751600 4.2893
1244760000 4.2887
1244764800 4.2902
1244773200 4.2898
1244781600 4.2910
1244786400 4.2919
1244794800 4.2929
1244803200 4.2967
1244808000 4.2960
1244816400 4.2950
1244824800 4.2945
1244829600 4.2938
1244838000 4.2933
1244846400 4.2934
1244851200 4.2925
1244859600 4.2918
1244868000 4.2918
1244872800 4.2914
1244881200 4.2890
1244889600 4.2889
1244894400 4.2876
1244902800 4.2895
1244911200 4.2894
1244916000 4.2875
1244924400 4.2874
1244932800 4.2894
1244937600 4.2909
1244946000 4.2909
1244954400 4.2928
1244959200 4.2905
1244967600 4.2901
1244976000 4.2854
1244980800 4.2899
1244989200 4.2893
1244997600 4.2901
1245002400 4.2897
1245010800 4.2899
1245019200 4.2902
1245024000 4.2890
1245032400 4.2898
1245040800 4.2888
1245045600 4.2902
1245054000 4.2905
1245062400 4.2890
1245067200 4.2898
1245075600 4.2902
1245084000 4.2927
1245088800 4.2927
1245097200 4.2944
1245105600 4.2942
1245110400 4.2950
1245118800 4.2949
1245127200 4.2940
1245132000 4.2962
1245140400 4.2957
1245148800 4.2948
1245153600 4.2960
1245162000 4.2966
1245170400 4.2976
1245175200 4.2986
1245183600 4.2984
1245192000 4.2984
1245196800 4.2978
1245205200 4.2975
1245213600 4.2984
1245218400 4.2993
1245226800 4.2979
1245235200 4.2993
1245240000 4.3002
1245248400 4.2990
1245256800 4.2972
1245261600 4.2995
1245270000 4.2983
1245278400 4.2951
1245283200 4.2955
1245291600 4.2961
1245300000 4.2972
1245304800 4.2970
1245313200 4.2986
1245321600 4.2964
1245326400 4.2958
1245334800 4.2866
1245343200 4.2950
1245348000 4.2963
1245356400 4.2955
1245364800 4.2973
1245369600 4.2970
1245378000 4.2972
1245386400 4.2983
1245391200 4.2985
1245399600 4.2961
1245408000 4.2967
1245412800 4.2980
1245421200 4.2988
1245429600 4.3025
1245434400 4.3008
1245442800 4.3013
1245451200 4.3014
1245456000 4.3024
1245464400 4.3020
1245472800 4.3017
1245477600 4.3024
1245486000 4.3023
1245494400 4.2939
1245499200 4.2940
1245507600 4.2921
1245516000 4.2925
1245520800 4.2891
1245529200 4.2884
1245537600 4.2878
1245542400 4.2870
1245550800 4.2875
1245559200 4.2881
1245564000 4.2873
1245572400 4.2913
1245580800 4.2933
1245585600 4.2941
1245594000 4.2945
1245602400 4.2946
1245607200 4.2950
1245615600 4.2945
1245624000 4.2954
1245628800 4.2957
1245637200 4.2955
1245645600 4.2968
1245650400 4.2956
1245658800 4.2940
1245667200 4.2961
1245672000 4.2968
1245680400 4.2892
1245688800 4.2618
1245693600 4.2629
1245702000 4.2783
1245710400 4.2791
1245715200 4.2791
1245723600 4.2767
1245732000 4.2784
1245736800 4.2756
1245745200 4.2674
1245753600 4.2772
1245758400 4.2898
1245766800 4.2987
1245775200 4.2982
1245780000 4.2977
1245788400 4.2945
1245796800 4.2967
1245801600 4.2955
1245810000 4.2978
1245818400 4.2978
1245823200 4.2984
1245831600 4.2978
1245840000 4.2982
1245844800 4.2988
1245853200 4.2969
1245861600 4.2992
1245866400 4.3003
1245874800 4.3019
1245883200 4.3012
1245888000 4.3008
1245896400 4.3014
1245904800 4.3004
1245909600 4.3003
1245918000 4.2998
1245926400 4.2973
1245931200 4.2969
1245939600 4.2968
1245948000 4.2993
1245952800 4.3003
1245961200 4.2999
1245969600 4.3003
1245974400 4.2996
1245982800 4.2999
1245991200 4.2965
1245996000 4.2961
1246004400 4.2952
1246012800 4.2944
1246017600 4.2949
1246026000 4.2950
1246034400 4.2971
1246039200 4.2949
1246047600 4.2955
1246056000 4.2906
1246060800 4.2912
1246069200 4.2930
1246077600 4.2924
1246082400 4.2934
1246090800 4.2925
1246099200 4.2923
1246104000 4.2920
1246112400 4.2921
1246120800 4.2915
1246125600 4.2915
1246134000 4.2959
1246142400 4.2965
1246147200 4.2964
1246155600 4.2956
1246164000 4.2953
1246168800 4.2946
1246177200 4.2796
1246185600 4.2801
1246190400 4.2808
1246198800 4.2810
1246207200 4.2796
1246212000 4.2803
1246220400 4.2809
1246228800 4.2811
1246233600 4.2796
1246242000 4.2796
1246250400 4.2782
1246255200 4.2933
1246263600 4.2944
1246272000 4.2943
1246276800 4.2933
1246285200 4.2950
1246293600 4.2948
1246298400 4.2915
1246306800 4.2930
1246315200 4.2917
1246320000 4.2904
1246328400 4.2908
1246336800 4.2916
1246341600 4.2922
1246350000 4.2913
1246358400 4.2917
1246363200 4.2916
1246371600 4.2933
1246380000 4.2918
1246384800 4.2992
1246393200 4.2921
1246401600 4.2870
1246406400 4.2858
1246414800 4.2833
1246423200 4.2847
1246428000 4.2853
1246436400 4.2905
1246444800 4.2347
1246449600 4.2980
1246458000 4.2991
1246466400 4.2970
1246471200 4.2979
1246479600 4.2971
1246488000 4.2980
1246492800 4.2976
1246501200 4.2987
1246509600 4.2971
1246514400 4.2959
1246522800 4.2974
1246531200 4.2982
1246536000 4.2975
1246544400 4.2990
1246552800 4.2989
1246557600 4.2997
1246566000 4.2991
1246574400 4.2995
1246579200 4.3001
1246587600 4.2756
1246596000 4.2747
1246600800 4.2990
1246609200 4.2967
1246617600 4.2961
1246622400 4.2960
1246630800 4.2986
1246639200 4.2968
1246644000 4.2966
1246652400 4.2963
1246660800 4.2964
1246665600 4.2966
1246674000 4.2964
1246682400 4.2973
1246687200 4.2976
1246695600 4.2975
1246704000 4.2976
1246708800 4.2973
1246717200 4.2975
1246725600 4.2972
1246730400 4.2962
1246738800 4.2978
1246747200 4.2970
1246752000 4.2961
1246760400 4.2969
1246768800 4.2971
1246773600 4.2955
1246782000 4.2963
1246790400 4.2957
1246795200 4.2973
1246803600 4.2974
1246812000 4.2978
1246816800 4.2982
1246825200 4.2980
1246833600 4.2970
1246838400 4.2968
1246846800 4.2974
1246855200 4.2974
1246860000 4.2966
1246868400 4.2962
1246876800 4.2945
1246881600 4.2950
1246890000 4.2916
1246898400 4.2942
1246903200 4.2940
1246911600 4.2953
1246920000 4.2941
1246924800 4.2959
1246933200 4.2954
1246941600 4.2954
1246946400 4.2893
1246954800 4.2943
1246963200 4.2932
1246968000 4.2933
1246976400 4.2943
1246984800 4.2939
1246989600 4.2940
1246998000 4.2950
1247006400 4.2949
1247011200 4.2941
1247019600 4.2929
1247028000 4.2881
1247032800 4.2924
1247041200 4.2930
1247049600 4.2942
1247054400 4.2932
1247062800 4.2918
1247071200 4.2885
1247076000 4.2888
1247084400 4.2918
1247092800 4.2914
1247097600 4.2930
1247106000 4.2924
1247114400 4.2903
1247119200 4.2912
1247127600 4.2871
1247136000 4.2919
1247140800 4.2926
1247149200 4.2923
1247157600 4.2923
1247162400 4.2927
1247170800 4.2956
1247179200 4.2953
1247184000 4.2947
1247192400 4.2932
1247200800 4.2935
1247205600 4.2928
1247214000 4.2936
1247222400 4.2938
1247227200 4.2937
1247235600 4.2950
1247244000 4.2954
1247248800 4.2958
1247257200 4.2916
1247265600 4.2941
1247270400 4.2932
1247278800 4.2939
1247287200 4.2937
1247292000 4.2925
1247300400 4.2934
1247308800 4.2932
1247313600 4.2939
1247322000 4.2941
1247330400 4.2956
1247335200 4.2938
1247343600 4.2943
1247352000 4.2932
1247356800 4.2941
1247365200 4.2952
1247373600 4.2945
1247378400 4.2952
1247386800 4.2941
1247395200 4.2943
1247400000 4.2937
1247408400 4.2947
1247416800 4.2941
1247421600 4.2937
1247430000 4.2942
1247438400 4.2930
1247443200 4.2920
1247451600 4.2927
1247460000 4.2943
1247464800 4.2938
1247473200 4.2949
1247481600 4.2931
1247486400 4.2925
1247494800 4.2927
1247503200 4.2932
1247508000 4.2865
1247516400 4.2881
1247524800 4.2875
1247529600 4.2870
1247538000 4.2793
1247546400 4.2784
1247551200 4.2779
1247559600 4.2781
1247568000 4.2801
1247572800 4.2803
1247581200 4.2814
1247589600 4.2802
1247594400 4.2792
1247602800 4.2795
1247611200 4.2794
1247616000 4.2800
1247624400 4.2797
1247632800 4.2795
1247637600 4.2771
1247646000 4.2705
1247654400 4.2700
1247659200 4.2770
1247667600 4.2775
1247676000 4.2783
1247680800 4.2772
1247689200 4.2770
1247697600 4.2781
1247702400 4.2791
1247710800 4.2682
1247719200 4.2776
1247724000 4.2756
1247732400 4.2745
1247740800 4.2760
1247745600 4.2772
1247754000 4.2773
1247762400 4.2790
1247767200 4.2786
1247775600 4.2800
1247784000 4.2780
1247788800 4.2788
1247797200 4.2781
1247805600 4.2781
1247810400 4.2748
1247818800 4.2735
1247827200 4.2753
1247832000 4.2907
1247840400 4.2905
1247848800 4.2899
1247853600 4.2916
1247862000 4.2921
1247870400 4.2928
1247875200 4.2918
1247883600 4.2943
1247892000 4.2940
1247896800 4.2931
1247905200 4.2839
1247913600 4.2840
1247918400 4.2923
1247926800 4.2929
1247935200 4.2938
1247940000 4.2932
1247948400 4.2919
1247956800 4.2924
1247961600 4.2928
1247970000 4.2930
1247978400 4.2935
1247983200 4.2936
1247991600 4.2935
1248000000 4.2958
1248004800 4.2932
1248013200 4.2939
1248021600 4.2937
1248026400 4.2935
1248034800 4.2922
1248043200 4.2908
1248048000 4.2901
1248056400 4.2909
1248064800 4.2913
1248069600 4.2897
1248078000 4.2901
1248086400 4.2906
1248091200 4.2942
1248099600 4.2941
1248108000 4.2931
1248112800 4.2938
1248121200 4.2927
1248129600 4.2939
1248134400 4.2908
1248142800 4.2911
1248151200 4.2917
1248156000 4.2904
1248164400 4.2893
1248172800 4.2905
1248177600 4.2910
1248186000 4.2877
1248194400 4.2900
1248199200 4.2915
1248207600 4.2914
1248216000 4.2903
1248220800 4.2911
1248229200 4.2922
1248237600 4.2928
1248242400 4.2934
1248250800 4.2835
1248259200 4.2932
1248264000 4.2926
1248272400 4.2929
1248280800 4.2938
1248285600 4.2940
1248294000 4.2940
1248302400 4.2935
1248307200 4.2917
1248315600 4.2930
1248324000 4.2930
1248328800 4.2924
1248337200 4.2906
1248345600 4.2739
1248350400 4.2757
1248358800 4.2756
1248367200 4.2923
1248372000 4.2924
1248380400 4.2930
1248388800 4.2952
1248393600 4.2938
1248402000 4.2938
1248410400 4.2938
1248415200 4.2936
1248423600 4.2932
1248432000 4.2901
1248436800 4.2896
1248445200 4.2900
1248453600 4.2917
1248458400 4.2928
1248466800 4.2932
1248475200 4.2935
1248480000 4.2918
1248488400 4.2934
1248496800 4.2933
1248501600 4.2922
1248510000 4.2926
1248518400 4.2934
1248523200 4.2941
1248531600 4.2934
1248540000 4.2936
1248544800 4.2938
1248553200 4.2931
1248561600 4.2928
1248566400 4.2925
1248574800 4.2939
1248583200 4.2932
1248588000 4.2923
1248596400 4.2930
1248604800 4.2925
1248609600 4.2929
1248618000 4.2936
1248626400 4.2940
1248631200 4.2937
1248639600 4.2951
1248648000 4.2951
1248652800 4.2939
1248661200 4.2951
1248669600 4.2953
1248674400 4.2942
1248682800 4.2934
1248691200 4.2931
1248696000 4.2928
1248704400 4.2922
1248712800 4.2924
1248717600 4.2923
1248726000 4.2912
1248734400 4.2925
1248739200 4.2921
1248747600 4.2937
1248756000 4.2939
1248760800 4.2901
1248769200 4.2893
1248777600 4.2862
1248782400 4.2885
1248790800 4.2887
1248799200 4.2907
1248804000 4.2931
1248812400 4.2926
1248820800 4.2931
1248825600 4.2918
1248834000 4.2901
1248842400 4.2924
1248847200 4.2922
1248855600 4.2950
1248864000 4.2940
1248868800 4.2956
1248877200 4.2966
1248885600 4.2947
1248890400 4.2949
1248898800 4.2950
1248907200 4.2941
1248912000 4.2927
1248920400 4.2962
1248928800 4.2956
1248933600 4.2953
1248942000 4.2957
1248950400 4.2954
1248955200 4.2948
1248963600 4.2946
1248972000 4.2946
1248976800 4.2814
1248985200 4.2933
1248993600 4.2931
1248998400 4.2927
1249006800 4.2925
1249015200 4.2921
1249020000 4.2922
1249028400 4.2914
1249036800 4.2915
1249041600 4.2915
1249050000 4.2928
1249058400 4.2932
1249063200 4.2817
1249071600 4.2931
1249080000 4.2940
1249084800 4.2928
1249093200 4.2934
1249101600 4.2883
1249106400 4.2916
1249114800 4.2916
1249123200 4.2918
1249128000 4.2926
1249136400 4.2916
1249144800 4.2925
1249149600 4.2938
1249158000 4.2941
1249166400 4.2913
1249171200 4.2934
1249179600 4.2934
1249188000 4.2939
1249192800 4.2934
1249201200 4.2936
1249209600 4.2929
1249214400 4.2936
1249222800 4.2930
1249231200 4.2945
1249236000 4.2949
1249244400 4.2952
1249252800 4.2949
1249257600 4.2940
1249266000 4.2944
1249274400 4.2940
1249279200 4.2949
1249287600 4.2952
1249296000 4.2946
1249300800 4.2938
1249309200 4.2455
1249317600 4.2950
1249322400 4.2939
1249330800 4.2939
1249339200 4.2939
1249344000 4.2936
1249352400 4.2946
1249360800 4.2949
1249365600 4.2938
1249374000 4.2936
1249382400 4.2931
1249387200 4.2863
1249395600 4.2922
1249404000 4.2925
1249408800 4.2932
1249417200 4.2925
1249425600 4.2928
1249430400 4.2872
1249438800 4.2939
1249447200 4.2938
1249452000 4.2952
1249460400 4.2933
1249468800 4.2931
1249473600 4.2913
1249482000 4.2940
1249490400 4.2947
1249495200 4.2856
1249503600 4.2846
1249512000 4.2849
1249516800 4.2848
1249525200 4.2864
1249533600 4.2842
1249538400 4.2872
1249546800 4.2844
1249555200 4.2838
1249560000 4.2856
1249568400 4.2848
1249576800 4.2836
1249581600 4.2827
1249590000 4.2836
1249598400 4.2941
1249603200 4.2941
1249611600 4.2942
1249620000 4.2931
1249624800 4.2946
1249633200 4.2947
1249641600 4.2945
1249646400 4.2940
1249654800 4.2933
1249663200 4.2838
1249668000 4.2839
1249676400 4.2854
1249684800 4.2832
1249689600 4.2834
1249698000 4.2792
1249706400 4.2811
1249711200 4.2807
1249719600 4.2797
1249728000 4.2827
1249732800 4.2826
1249741200 4.2839
1249749600 4.2833
1249754400 4.2833
1249762800 4.2830
1249771200 4.2827
1249776000 4.2842
1249784400 4.2836
1249792800 4.2835
1249797600 4.2837
1249806000 4.2803
1249814400 4.2823
1249819200 4.2800
1249827600 4.2826
1249836000 4.2817
1249840800 4.2819
1249849200 4.2819
1249857600 4.2819
1249862400 4.2821
1249870800 4.2805
1249879200 4.2814
1249884000 4.2811
1249892400 4.2809
1249900800 4.2818
1249905600 4.2825
1249914000 4.2815
1249922400 4.2823
1249927200 4.2807
1249935600 4.2824
1249944000 4.2818
1249948800 4.2811
1249957200 4.2818
1249965600 4.2826
1249970400 4.2824
1249978800 4.2812
1249987200 4.2829
1249992000 4.2833
1250000400 4.2830
1250008800 4.2835
1250013600 4.2838
1250022000 4.2840
1250030400 4.2833
1250035200 4.2830
1250043600 4.2822
1250052000 4.2780
1250056800 4.2769
1250065200 4.2773
1250073600 4.2745
1250078400 4.2758
1250086800 4.2768
1250095200 4.2795
1250100000 4.2792
1250108400 4.2800
1250116800 4.2811
1250121600 4.2808
1250130000 4.2818
1250138400 4.2828
1250143200 4.2818
1250151600 4.2824
1250160000 4.2825
1250164800 4.2827
1250173200 4.2811
1250181600 4.2834
1250186400 4.2840
1250194800 4.2857
1250203200 4.2832
1250208000 4.2841
1250216400 4.2825
1250224800 4.2858
1250229600 4.2865
1250238000 4.2871
1250246400 4.2877
1250251200 4.2866
1250259600 4.2868
1250268000 4.2868
1250272800 4.2855
1250281200 4.2861
1250289600 4.2865
1250294400 4.2869
1250302800 4.2848
1250311200 4.2830
1250316000 4.2826
1250324400 4.2814
1250332800 4.2842
1250337600 4.2848
1250346000 4.2851
1250354400 4.2850
1250359200 4.2852
1250367600 4.2839
1250376000 4.2841
1250380800 4.2835
1250389200 4.2832
1250397600 4.2846
1250402400 4.2836
1250410800 4.2845
1250419200 4.2841
1250424000 4.2843
1250432400 4.2848
1250440800 4.2841
1250445600 4.2851
1250454000 4.2840
1250462400 4.2849
1250467200 4.2850
1250475600 4.2844
1250484000 4.2835
1250488800 4.2845
1250497200 4.2819
1250505600 4.2820
1250510400 4.2795
1250518800 4.2797
1250527200 4.2836
1250532000 4.2836
1250540400 4.2825
1250548800 4.2830
1250553600 4.2817
1250562000 4.2819
1250570400 4.2816
1250575200 4.2790
1250583600 4.2785
1250592000 4.2802
1250596800 4.2803
1250605200 4.2798
1250613600 4.2836
1250618400 4.2831
1250626800 4.2832
1250635200 4.2833
1250640000 4.2827
1250648400 4.2820
1250656800 4.2818
1250661600 4.2806
1250670000 4.2771
1250678400 4.2811
1250683200 4.2811
1250691600 4.2826
1250700000 4.2827
1250704800 4.2817
1250713200 4.2840
1250721600 4.2843
1250726400 4.2852
1250734800 4.2849
1250743200 4.2853
1250748000 4.2844
1250756400 4.2810
1250764800 4.2821
1250769600 4.2828
1250778000 4.2835
1250786400 4.2809
1250791200 4.2844
1250799600 4.2854
1250808000 4.2856
1250812800 4.2861
1250821200 4.2857
1250829600 4.2873
1250834400 4.2858
1250842800 4.2868
1250851200 4.2882
1250856000 4.2890
1250864400 4.2903
1250872800 4.2902
1250877600 4.2890
1250886000 4.2886
1250894400 4.2888
1250899200 4.2884
1250907600 4.2896
1250916000 4.2886
1250920800 4.2891
1250929200 4.2897
1250937600 4.2893
1250942400 4.2886
1250950800 4.2898
1250959200 4.2899
1250964000 4.2902
1250972400 4.2896
1250980800 4.2887
1250985600 4.2893
1250994000 4.2899
1251002400 4.2820
1251007200 4.2870
1251015600 4.2890
1251024000 4.2889
1251028800 4.2897
1251037200 4.2891
1251045600 4.2893
1251050400 4.2900
1251058800 4.2897
1251067200 4.2903
1251072000 4.2904
1251080400 4.2904
1251088800 4.2919
1251093600 4.2890
1251102000 4.2886
1251110400 4.2882
1251115200 4.2892
1251123600 4.2900
1251132000 4.2901
1251136800 4.2837
1251145200 4.2827
1251153600 4.2827
1251158400 4.2838
1251166800 4.2842
1251175200 4.2849
1251180000 4.2830
1251188400 4.2868
1251196800 4.2823
1251201600 4.2824
1251210000 4.2809
1251218400 4.2820
1251223200 4.2829
1251231600 4.2835
1251240000 4.2821
1251244800 4.2819
1251253200 4.2815
1251261600 4.2785
1251266400 4.2803
1251274800 4.2781
1251283200 4.2787
1251288000 4.2792
1251296400 4.2811
1251304800 4.2797
1251309600 4.2829
1251318000 4.2831
1251326400 4.2788
1251331200 4.2782
1251339600 4.2789
1251348000 4.2792
1251352800 4.2843
1251361200 4.2844
1251369600 4.2836
1251374400 4.2822
1251382800 4.2846
1251391200 4.2847
1251396000 4.2849
1251404400 4.2835
1251412800 4.2275
1251417600 4.2276
1251426000 4.2295
1251434400 4.2810
1251439200 4.2804
1251447600 4.2814
1251456000 4.2802
1251460800 4.2849
1251469200 4.2809
1251477600 4.2836
1251482400 4.2831
1251490800 4.2835
1251499200 4.2839
1251504000 4.2823
1251512400 4.2821
1251520800 4.2791
1251525600 4.2813
1251534000 4.2823
1251542400 4.2832
1251547200 4.2836
1251555600 4.2835
1251564000 4.2833
1251568800 4.2820
1251577200 4.2813
1251585600 4.2824
1251590400 4.2825
1251598800 4.2829
1251607200 4.2824
1251612000 4.2804
1251620400 4.2808
1251628800 4.2810
1251633600 4.2815
1251642000 4.2811
1251650400 4.2792
1251655200 4.2811
1251663600 4.2810
1251672000 4.2803
1251676800 4.2806
1251685200 4.2712
1251693600 4.2786
1251698400 4.2818
1251706800 4.2784
1251715200 4.2784
1251720000 4.2783
1251728400 4.2806
1251736800 4.2792
1251741600 4.2795
1251750000 4.2804
1251758400 4.2679
1251763200 4.2836
1251771600 4.2837
1251780000 4.2834
1251784800 4.2822
1251793200 4.2811
1251801600 4.2797
1251806400 4.2797
1251814800 4.2771
1251823200 4.2805
1251828000 4.2797
1251836400 4.2801
1251844800 4.2778
1251849600 4.2783
1251858000 4.2797
1251866400 4.2803
1251871200 4.2790
1251879600 4.2767
1251888000 4.2770
1251892800 4.2797
1251901200 4.2787
1251909600 4.2778
1251914400 4.2786
1251922800 4.3242
1251931200 4.3076
1251936000 4.3225
1251944400 4.3266
1251952800 4.3262
1251957600 4.3269
1251966000 4.3267
1251974400 4.3262
1251979200 4.3278
1251987600 4.3272
1251996000 4.3270
1252000800 4.3272
1252009200 4.3283
1252017600 4.3275
1252022400 4.3283
1252030800 4.3282
1252039200 4.3284
1252044000 4.3262
1252052400 4.3197
1252060800 4.3205
1252065600 4.3271
1252074000 4.3266
1252082400 4.3270
1252087200 4.3239
1252095600 4.3254
1252104000 4.3264
1252108800 4.3252
1252117200 4.3288
1252125600 4.3306
1252130400 4.3311
1252138800 4.3312
1252147200 4.3312
1252152000 4.3282
1252160400 4.3278
1252168800 4.3282
1252173600 4.3269
1252182000 4.3274
1252190400 4.3254
1252195200 4.3261
1252203600 4.3277
1252212000 4.3287
1252216800 4.3284
1252225200 4.3279
1252233600 4.3293
1252238400 4.3279
1252246800 4.3272
1252255200 4.3275
1252260000 4.3261
1252268400 4.3269
1252276800 4.3264
1252281600 4.3263
1252290000 4.3258
1252298400 4.3261
1252303200 4.3261
1252311600 4.3275
1252320000 4.3278
1252324800 4.3282
1252333200 4.3286
1252341600 4.3302
1252346400 4.3294
1252354800 4.3312
1252363200 4.3289
1252368000 4.3302
1252376400 4.3297
1252384800 4.3291
1252389600 4.3275
1252398000 4.3283
1252406400 4.3285
1252411200 4.3278
1252419600 4.3288
1252428000 4.3297
1252432800 4.3282
1252441200 4.3291
1252449600 4.3283
1252454400 4.3291
1252462800 4.3299
1252471200 4.3295
1252476000 4.3280
1252484400 4.3269
1252492800 4.3287
1252497600 4.3282
1252506000 4.3264
1252514400 4.3287
1252519200 4.3283
1252527600 4.3292
1252536000 4.3278
1252540800 4.3224
1252549200 4.3260
1252557600 4.3283
1252562400 4.3280
1252570800 4.3273
1252579200 4.3289
1252584000 4.3300
1252592400 4.3297
1252600800 4.3316
1252605600 4.3303
1252614000 4.3284
1252622400 4.3281
1252627200 4.3286
1252635600 4.3269
1252644000 4.3288
1252648800 4.3285
1252657200 4.3282
1252665600 4.3295
1252670400 4.3286
1252678800 4.3270
1252687200 4.3286
1252692000 4.3283
1252700400 4.3290
1252708800 4.3270
1252713600 4.3276
1252722000 4.3293
1252730400 4.3290
1252735200 4.3292
1252743600 4.3291
1252752000 4.3274
1252756800 4.3291
1252765200 4.3281
1252773600 4.3273
1252778400 4.3277
1252786800 4.3274
1252795200 4.3272
1252800000 4.3291
1252808400 4.3289
1252816800 4.3297
1252821600 4.3300
1252830000 4.3311
1252838400 4.3312
1252843200 4.3314
1252851600 4.3312
1252860000 4.3300
1252864800 4.3307
1252873200 4.3309
1252881600 4.3284
1252886400 4.3296
1252894800 4.3301
1252903200 4.3308
1252908000 4.3316
1252916400 4.3308
1252924800 4.3290
1252929600 4.3292
1252938000 4.3294
1252946400 4.3288
1252951200 4.3299
1252959600 4.3310
1252968000 4.3305
1252972800 4.3293
1252981200 4.3293
1252989600 4.3303
1252994400 4.2953
1253002800 4.2945
1253011200 4.2946
1253016000 4.2943
1253024400 4.3252
1253032800 4.3266
1253037600 4.3277
1253046000 4.3278
1253054400 4.3279
1253059200 4.3268
1253067600 4.3277
1253076000 4.3275
1253080800 4.3287
1253089200 4.3287
1253097600 4.3270
1253102400 4.3276
1253110800 4.3263
1253119200 4.3259
1253124000 4.3252
1253132400 4.3269
1253140800 4.3276
1253145600 4.3298
1253154000 4.3306
1253162400 4.3279
1253167200 4.3262
1253175600 4.3267
1253184000 4.3265
1253188800 4.3276
1253197200 4.3263
1253205600 4.3277
1253210400 4.3278
1253218800 4.3284
1253227200 4.3282
1253232000 4.3286
1253240400 4.3270
1253248800 4.3225
1253253600 4.3262
1253262000 4.3255
1253270400 4.3260
1253275200 4.3202
1253283600 4.3271
1253292000 4.3274
1253296800 4.3258
1253305200 4.3249
1253313600 4.3241
1253318400 4.3245
1253326800 4.3247
1253335200 4.3255
1253340000 4.3250
1253348400 4.3264
1253356800 4.3230
1253361600 4.3237
1253370000 4.3243
1253378400 4.3252
1253383200 4.3252
1253391600 4.3251
1253400000 4.3247
1253404800 4.3225
1253413200 4.3246
1253421600 4.3239
1253426400 4.3240
1253434800 4.3234
1253443200 4.3237
1253448000 4.3241
1253456400 4.3244
1253464800 4.3235
1253469600 4.3235
1253478000 4.3218
1253486400 4.3219
1253491200 4.3228
1253499600 4.3226
1253508000 4.3226
1253512800 4.3233
1253521200 4.3232
1253529600 4.3228
1253534400 4.3234
1253542800 4.3226
1253551200 4.3229
1253556000 4.3232
1253564400 4.3225
1253572800 4.3229
1253577600 4.3231
1253586000 4.3231
1253594400 4.3139
1253599200 4.3212
1253607600 4.3252
1253616000 4.3271
1253620800 4.3160
1253629200 4.3253
1253637600 4.3268
1253642400 4.3262
1253650800 4.3266
1253659200 4.3255
1253664000 4.3228
1253672400 4.3240
1253680800 4.3232
1253685600 4.3252
1253694000 4.3231
1253702400 4.3243
1253707200 4.3268
1253715600 4.3281
1253724000 4.3305
1253728800 4.3302
1253737200 4.3287
1253745600 4.3267
1253750400 4.3260
1253758800 4.3282
1253767200 4.3286
1253772000 4.3283
1253780400 4.3279
1253788800 4.3280
1253793600 4.3284
1253802000 4.3289
1253810400 4.3298
1253815200 4.3293
1253823600 4.3294
1253832000 4.3285
1253836800 4.3281
1253845200 4.3297
1253853600 4.3292
1253858400 4.3238
1253866800 4.3287
1253875200 4.3286
1253880000 4.3281
1253888400 4.3293
1253896800 4.3279
1253901600 4.3285
1253910000 4.3297
1253918400 4.3305
1253923200 4.3308
1253931600 4.3307
1253940000 4.3316
1253944800 4.3313
1253953200 4.3317
1253961600 4.3318
1253966400 4.3326
1253974800 4.3320
1253983200 4.3319
1253988000 4.3317
1253996400 4.3315
1254004800 4.3309
1254009600 4.3300
1254018000 4.3259
1254026400 4.3314
1254031200 4.3303
1254039600 4.3293
1254048000 4.3302
1254052800 4.3313
1254061200 4.3303
1254069600 4.3316
1254074400 4.3313
1254082800 4.3300
1254091200 4.3297
1254096000 4.3290
1254104400 4.3310
1254112800 4.3297
1254117600 4.3267
1254126000 4.3271
1254134400 4.3295
1254139200 4.3298
1254147600 4.3301
1254156000 4.3303
1254160800 4.3305
1254169200 4.3301
1254177600 4.3278
1254182400 4.3280
1254190800 4.3284
1254199200 4.3283
1254204000 4.3297
1254212400 4.3308
1254220800 4.3286
1254225600 4.3295
1254234000 4.3279
1254242400 4.3271
1254247200 4.3273
1254255600 4.3267
1254264000 4.3273
1254268800 4.3269
1254277200 4.3275
1254285600 4.3247
1254290400 4.3279
1254298800 4.3295
1254307200 4.3261
1254312000 4.3294
1254320400 4.3239
1254328800 4.3284
1254333600 4.3269
1254342000 4.3274
1254350400 4.3265
1254355200 4.3250
1254363600 4.3243
1254372000 4.3231
1254376800 4.3208
1254385200 4.3238
1254393600 4.3234
1254398400 4.3256
1254406800 4.3238
1254415200 4.3250
1254420000 4.3256
1254428400 4.3327
1254436800 4.3326
1254441600 4.3317
1254450000 4.3300
1254458400 4.3309
1254463200 4.3304
1254471600 4.3308
1254480000 4.3299
1254484800 4.3313
1254493200 4.3320
1254501600 4.3321
1254506400 4.3322
1254514800 4.3262
1254523200 4.3257
1254528000 4.3253
1254536400 4.3307
1254544800 4.3314
1254549600 4.3314
1254558000 4.3312
1254566400 4.3308
1254571200 4.3290
1254579600 4.3242
1254588000 4.3260
1254592800 4.3304
1254601200 4.3308
1254609600 4.3304
1254614400 4.3296
1254622800 4.3302
1254631200 4.3289
1254636000 4.3296
1254644400 4.3310
1254652800 4.3301
1254657600 4.3309
1254666000 4.3311
1254674400 4.3301
1254679200 4.3308
1254687600 4.3317
1254696000 4.3310
1254700800 4.3320
1254709200 4.3320
1254717600 4.3315
1254722400 4.3311
1254730800 4.3317
1254739200 4.3302
1254744000 4.3316
1254752400 4.3314
1254760800 4.3327
1254765600 4.3321
1254774000 4.3329
1254782400 4.3320
1254787200 4.3318
1254795600 4.3316
1254804000 4.3035
1254808800 4.3291
1254817200 4.3315
1254825600 4.3323
1254830400 4.3328
1254838800 4.3332
1254847200 4.3343
1254852000 4.3335
1254860400 4.3344
1254868800 4.3328
1254873600 4.3328
1254882000 4.3328
1254890400 4.3322
1254895200 4.3321
1254903600 4.3329
1254912000 4.3320
1254916800 4.3315
1254925200 4.3300
1254933600 4.3355
1254938400 4.3301
1254946800 4.3314
1254955200 4.3303
1254960000 4.3319
1254968400 4.3322
1254976800 4.3324
1254981600 4.3290
1254990000 4.3219
1254998400 4.3205
1255003200 4.3254
1255011600 4.3300
1255020000 4.3299
1255024800 4.3291
1255033200 4.3286
1255041600 4.3275
1255046400 4.3279
1255054800 4.3269
1255063200 4.3260
1255068000 4.3255
1255076400 4.3270
1255084800 4.3280
1255089600 4.3298
1255098000 4.3302
1255106400 4.3308
1255111200 4.3324
1255119600 4.3260
1255128000 4.3288
1255132800 4.3282
1255141200 4.3271
1255149600 4.3270
1255154400 4.3281
1255162800 4.3282
1255171200 4.3282
1255176000 4.3291
1255184400 4.3277
1255192800 4.3288
1255197600 4.3280
1255206000 4.3296
1255214400 4.3288
1255219200 4.3293
1255227600 4.3288
1255236000 4.3300
1255240800 4.3298
1255249200 4.3292
1255257600 4.3296
1255262400 4.3294
1255270800 4.3292
1255279200 4.3299
1255284000 4.3302
1255292400 4.3290
1255300800 4.3291
1255305600 4.3299
1255314000 4.3258
1255322400 4.3293
1255327200 4.3298
1255335600 4.3297
1255344000 4.3291
1255348800 4.3236
1255357200 4.3284
1255365600 4.3284
1255370400 4.3287
1255378800 4.3280
1255387200 4.3274
1255392000 4.3285
1255400400 4.3281
1255408800 4.3283
1255413600 4.3272
1255422000 4.3284
1255430400 4.3276
1255435200 4.3279
1255443600 4.3298
1255452000 4.3303
1255456800 4.3330
1255465200 4.3337
1255473600 4.3339
1255478400 4.3323
1255486800 4.3332
1255495200 4.3332
1255500000 4.3332
1255508400 4.3321
1255516800 4.3302
1255521600 4.3300
1255530000 4.3306
1255538400 4.3312
1255543200 4.3313
1255551600 4.3312
1255560000 4.3318
1255564800 4.3293
1255573200 4.3328
1255581600 4.3313
1255586400 4.3312
1255594800 4.3316
1255603200 4.3316
1255608000 4.3319
1255616400 4.3324
1255624800 4.3330
1255629600 4.3336
1255638000 4.3337
1255646400 4.3329
1255651200 4.3276
1255659600 4.3286
1255668000 4.3279
1255672800 4.3276
1255681200 4.3279
1255689600 4.3287
1255694400 4.3299
1255702800 4.3288
1255711200 4.3299
1255716000 4.3306
1255724400 4.3323
1255732800 4.3325
1255737600 4.3310
1255746000 4.3323
1255754400 4.3334
1255759200 4.3308
1255767600 4.3309
1255776000 4.3297
1255780800 4.3312
1255789200 4.3303
1255797600 4.3312
1255802400 4.3321
1255810800 4.3314
1255819200 4.3321
1255824000 4.3303
1255832400 4.3321
1255840800 4.3315
1255845600 4.3342
1255854000 4.3307
1255862400 4.3255
1255867200 4.3306
1255875600 4.3308
1255884000 4.3311
1255888800 4.3316
1255897200 4.3314
1255905600 4.3311
1255910400 4.3315
1255918800 4.3201
1255927200 4.3174
1255932000 4.3172
1255940400 4.3165
1255948800 4.3290
1255953600 4.3287
1255962000 4.3297
1255970400 4.3288
1255975200 4.3315
1255983600 4.3311
1255992000 4.3317
1255996800 4.3311
1256005200 4.3317
1256013600 4.3315
1256018400 4.3320
1256026800 4.3315
1256035200 4.3317
1256040000 4.3323
1256048400 4.3321
1256056800 4.3278
1256061600 4.3300
1256070000 4.3305
1256078400 4.3308
1256083200 4.3318
1256091600 4.3315
1256100000 4.3317
1256104800 4.3320
1256113200 4.3308
1256121600 4.3227
1256126400 4.3203
1256134800 4.3325
1256143200 4.3340
1256148000 4.3338
1256156400 4.3348
1256164800 4.3348
1256169600 4.3343
1256178000 4.3354
1256186400 4.3317
1256191200 4.3353
1256199600 4.3381
1256208000 4.3364
1256212800 4.3379
1256221200 4.3353
1256229600 4.3366
1256234400 4.3353
1256242800 4.3355
1256251200 4.3352
1256256000 4.3366
1256264400 4.3356
1256272800 4.3353
1256277600 4.3348
1256286000 4.3351
1256294400 4.3339
1256299200 4.3352
1256307600 4.3352
1256316000 4.3360
1256320800 4.3360
1256329200 4.3366
1256337600 4.3328
1256342400 4.3145
1256350800 4.3334
1256359200 4.3325
1256364000 4.3323
1256372400 4.3301
1256380800 4.3349
1256385600 4.3352
1256394000 4.3350
1256402400 4.3345
1256407200 4.3344
1256415600 4.3351
1256424000 4.3351
1256428800 4.3318
1256437200 4.3324
1256445600 4.3324
1256450400 4.3333
1256458800 4.3343
1256467200 4.3353
1256472000 4.3333
1256480400 4.3345
1256488800 4.3344
1256493600 4.3347
1256502000 4.3352
1256510400 4.3321
1256515200 4.3369
1256523600 4.3366
1256532000 4.3342
1256536800 4.3363
1256545200 4.3355
1256553600 4.3361
1256558400 4.3368
1256566800 4.3371
1256575200 4.3375
1256580000 4.3378
1256588400 4.3366
1256596800 4.3371
1256601600 4.3355
1256610000 4.3358
1256618400 4.3365
1256623200 4.3263
1256631600 4.3254
1256640000 4.3327
1256644800 4.3360
1256653200 4.3348
1256661600 4.3350
1256666400 4.3347
1256674800 4.3351
1256683200 4.3342
1256688000 4.3331
1256696400 4.3325
1256704800 4.3317
1256709600 4.3317
1256718000 4.3338
1256726400 4.3353
1256731200 4.3189
1256739600 4.3161
1256748000 4.3159
1256752800 4.3168
1256761200 4.3165
1256769600 4.3156
1256774400 4.3143
1256782800 4.3154
1256791200 4.3165
1256796000 4.3168
1256804400 4.3373
1256812800 4.3344
1256817600 4.3358
1256826000 4.3391
1256834400 4.3385
1256839200 4.3399
1256847600 4.3401
1256856000 4.3390
1256860800 4.3386
1256869200 4.3392
1256877600 4.3392
1256882400 4.3380
1256890800 4.3375
1256899200 4.3393
1256904000 4.3401
1256912400 4.3410
1256920800 4.3394
1256925600 4.3393
1256934000 4.3392
1256942400 4.3295
1256947200 4.3303
1256955600 4.3301
1256964000 4.3285
1256968800 4.3284
1256977200 4.3299
1256985600 4.3294
1256990400 4.3285
1256998800 4.3281
1257007200 4.3274
1257012000 4.3268
1257020400 4.3272
1257028800 4.3269
1257033600 4.3285
1257042000 4.3266
1257050400 4.3265
1257055200 4.3262
1257063600 4.3256
1257072000 4.3247
1257076800 4.3252
1257085200 4.3255
1257093600 4.3255
1257098400 4.3247
1257106800 4.3245
1257115200 4.3242
1257120000 4.3242
1257128400 4.3248
1257136800 4.3241
1257141600 4.3231
1257150000 4.3252
1257158400 4.3228
1257163200 4.3210
1257171600 4.3223
1257180000 4.3237
1257184800 4.3241
1257193200 4.3270
1257201600 4.3242
1257206400 4.3229
1257214800 4.3217
1257223200 4.3229
1257228000 4.3238
1257236400 4.3235
1257244800 4.3243
1257249600 4.3249
1257258000 4.3252
1257266400 4.3259
1257271200 4.3211
1257279600 4.3214
1257288000 4.3250
1257292800 4.3238
1257301200 4.3236
1257309600 4.3250
1257314400 4.3237
1257322800 4.3217
1257331200 4.3231
1257336000 4.3247
1257344400 4.3228
1257352800 4.3238
1257357600 4.3238
1257366000 4.2914
1257374400 4.3262
1257379200 4.3256
1257387600 4.3248
1257396000 4.3246
1257400800 4.3241
1257409200 4.3247
1257417600 4.3241
1257422400 4.3282
1257430800 4.3254
1257439200 4.3248
1257444000 4.3246
1257452400 4.3233
1257460800 4.3265
1257465600 4.3218
1257474000 4.3233
1257482400 4.3262
1257487200 4.3182
1257495600 4.3221
1257504000 4.3201
1257508800 4.3220
1257517200 4.3227
1257525600 4.3238
1257530400 4.3238
1257538800 4.3257
1257547200 4.3257
1257552000 4.3257
1257560400 4.3248
1257568800 4.3260
1257573600 4.3261
1257582000 4.3259
1257590400 4.3248
1257595200 4.3271
1257603600 4.3268
1257612000 4.3254
1257616800 4.3264
1257625200 4.3276
1257633600 4.3263
1257638400 4.3265
1257646800 4.3112
1257655200 4.3256
1257660000 4.3243
1257668400 4.3247
1257676800 4.3255
1257681600 4.3260
1257690000 4.3251
1257698400 4.3261
1257703200 4.3260
1257711600 4.3264
1257720000 4.3261
1257724800 4.3266
1257733200 4.3266
1257741600 4.3264
1257746400 4.3274
1257754800 4.3281
1257763200 4.3286
1257768000 4.3304
1257776400 4.3283
1257784800 4.3278
1257789600 4.3284
1257798000 4.3276
1257806400 4.3280
1257811200 4.3266
1257819600 4.3270
1257828000 4.3146
1257832800 4.3135
1257841200 4.3044
1257849600 4.3008
1257854400 4.3128
1257862800 4.3128
1257871200 4.3125
1257876000 4.3128
1257884400 4.3132
1257892800 4.3273
1257897600 4.3281
1257906000 4.3272
1257914400 4.3270
1257919200 4.3255
1257927600 4.3266
1257936000 4.3251
1257940800 4.3263
1257949200 4.3251
1257957600 4.3262
1257962400 4.3264
1257970800 4.3261
1257979200 4.3255
1257984000 4.3244
1257992400 4.3245
1258000800 4.3238
1258005600 4.3228
1258014000 4.3244
1258022400 4.3242
1258027200 4.3279
1258035600 4.3333
1258044000 4.3336
1258048800 4.3285
1258057200 4.3286
1258065600 4.3297
1258070400 4.3292
1258078800 4.3276
1258087200 4.3272
1258092000 4.3291
1258100400 4.3295
1258108800 4.3288
1258113600 4.3280
1258122000 4.3288
1258130400 4.3280
1258135200 4.3288
1258143600 4.3244
1258152000 4.3290
1258156800 4.3277
1258165200 4.3274
1258173600 4.3273
1258178400 4.3266
1258186800 4.3257
1258195200 4.3275
1258200000 4.3259
1258208400 4.3282
1258216800 4.3274
1258221600 4.3274
1258230000 4.3269
1258238400 4.3276
1258243200 4.3257
1258251600 4.3277
1258260000 4.3257
1258264800 4.3266
1258273200 4.3256
1258281600 4.3256
1258286400 4.3236
1258294800 4.3257
1258303200 4.3261
1258308000 4.3272
1258316400 4.3262
1258324800 4.3255
1258329600 4.3250
1258338000 4.3243
1258346400 4.3227
1258351200 4.3246
1258359600 4.3240
1258368000 4.3249
1258372800 4.3234
1258381200 4.3233
1258389600 4.3224
1258394400 4.3212
1258402800 4.3202
1258411200 4.3212
1258416000 4.3206
1258424400 4.3212
1258432800 4.3199
1258437600 4.3194
1258446000 4.3208
1258454400 4.3194
1258459200 4.3199
1258467600 4.3170
1258476000 4.3165
1258480800 4.3213
1258489200 4.3224
1258497600 4.3238
1258502400 4.3226
1258510800 4.3225
1258519200 4.3218
1258524000 4.3203
1258532400 4.3232
1258540800 4.3245
1258545600 4.3233
1258554000 4.3246
1258562400 4.3251
1258567200 4.3230
1258575600 4.3249
1258584000 4.3238
1258588800 4.3227
1258597200 4.3242
1258605600 4.3257
1258610400 4.3234
1258618800 4.3247
1258627200 4.3243
1258632000 4.3265
1258640400 4.3262
1258648800 4.3276
1258653600 4.3241
1258662000 4.3251
1258670400 4.3243
1258675200 4.3237
1258683600 4.3255
1258692000 4.3252
1258696800 4.3251
1258705200 4.3258
1258713600 4.3249
1258718400 4.3263
1258726800 4.3260
1258735200 4.3250
1258740000 4.3269
1258748400 4.3259
1258756800 4.3256
1258761600 4.3245
1258770000 4.3274
1258778400 4.3286
1258783200 4.3274
1258791600 4.3276
1258800000 4.3286
1258804800 4.3287
1258813200 4.3278
1258821600 4.3278
1258826400 4.3276
1258834800 4.3280
1258843200 4.3283
1258848000 4.3285
1258856400 4.3290
1258864800 4.3279
1258869600 4.3273
1258878000 4.3260
1258886400 4.3270
1258891200 4.3270
1258899600 4.3280
1258908000 4.3283
1258912800 4.3290
1258921200 4.3296
1258929600 4.3308
1258934400 4.3267
1258942800 4.3280
1258951200 4.3269
1258956000 4.3290
1258964400 4.3287
1258972800 4.3291
1258977600 4.3299
1258986000 4.3302
1258994400 4.3304
1258999200 4.3308
1259007600 4.3324
1259016000 4.3313
1259020800 4.3321
1259029200 4.3314
1259037600 4.3311
1259042400 4.3324
1259050800 4.3321
1259059200 4.3328
1259064000 4.3324
1259072400 4.3310
1259080800 4.3324
1259085600 4.3325
1259094000 4.3317
1259102400 4.3315
1259107200 4.3413
1259115600 4.3401
1259124000 4.3401
1259128800 4.3395
1259137200 4.3406
1259145600 4.3394
1259150400 4.3389
1259158800 4.3390
1259167200 4.3390
1259172000 4.3086
1259180400 4.3394
1259188800 4.3399
1259193600 4.3400
1259202000 4.3396
1259210400 4.3406
1259215200 4.3403
1259223600 4.3403
1259232000 4.3404
1259236800 4.3399
1259245200 4.3422
1259253600 4.3426
1259258400 4.3426
1259266800 4.3428
1259275200 4.3437
1259280000 4.3409
1259288400 4.3427
1259296800 4.3420
1259301600 4.3429
1259310000 4.3428
1259318400 4.3413
1259323200 4.3400
1259331600 4.3395
1259340000 4.3389
1259344800 4.3398
1259353200 4.3409
1259361600 4.3406
1259366400 4.3408
1259374800 4.3406
1259383200 4.3405
1259388000 4.3402
1259396400 4.3395
1259404800 4.3393
1259409600 4.3398
1259418000 4.3384
1259426400 4.3392
1259431200 4.3391
1259439600 4.3404
1259448000 4.3392
1259452800 4.3396
1259461200 4.3393
1259469600 4.3390
1259474400 4.3374
1259482800 4.3357
1259491200 4.3375
1259496000 4.3381
1259504400 4.3382
1259512800 4.3396
1259517600 4.3376
1259526000 4.3385
1259534400 4.3387
1259539200 4.3378
1259547600 4.3389
1259556000 4.3395
1259560800 4.3380
1259569200 4.3359
1259577600 4.3304
1259582400 4.3383
1259590800 4.3389
1259599200 4.3358
1259604000 4.3367
1259612400 4.3371
1259620800 4.3358
1259625600 4.3293
1259634000 4.3332
1259642400 4.3364
1259647200 4.3351
1259655600 4.3342
1259664000 4.3351
1259668800 4.3354
1259677200 4.3351
1259685600 4.3355
1259690400 4.3348
1259698800 4.3352
1259707200 4.3361
1259712000 4.3366
1259720400 4.3361
1259728800 4.3353
1259733600 4.3289
1259742000 4.3345
1259750400 4.3340
1259755200 4.3343
1259763600 4.3283
1259772000 4.3316
1259776800 4.3348
1259785200 4.3351
1259793600 4.3339
1259798400 4.3311
1259806800 4.3348
1259815200 4.3352
1259820000 4.3346
1259828400 4.3356
1259836800 4.3349
1259841600 4.3221
1259850000 4.3352
1259858400 4.3346
1259863200 4.3346
1259871600 4.3338
1259880000 4.3345
1259884800 4.3358
1259893200 4.3341
1259901600 4.3340
1259906400 4.3341
1259914800 4.3344
1259923200 4.3324
1259928000 4.3330
1259936400 4.3342
1259944800 4.3353
1259949600 4.3347
1259958000 4.3344
1259966400 4.3351
1259971200 4.3351
1259979600 4.3346
1259988000 4.3042
1259992800 4.3343
1260001200 4.3356
1260009600 4.3345
1260014400 4.3349
1260022800 4.3349
1260031200 4.3346
1260036000 4.3354
1260044400 4.3358
1260052800 4.3342
1260057600 4.3329
1260066000 4.3322
1260074400 4.3322
1260079200 4.3317
1260087600 4.3301
1260096000 4.3327
1260100800 4.3327
1260109200 4.3329
1260117600 4.3325
1260122400 4.3328
1260130800 4.3325
1260139200 4.2881
1260144000 4.2890
1260152400 4.2897
1260160800 4.2900
1260165600 4.2905
1260174000 4.2915
1260182400 4.2916
1260187200 4.2948
1260195600 4.2916
1260204000 4.3351
1260208800 4.3342
1260217200 4.3331
1260225600 4.3334
1260230400 4.3339
1260238800 4.3344
1260247200 4.3346
1260252000 4.3345
1260260400 4.3339
1260268800 4.3336
1260273600 4.3362
1260282000 4.3372
1260290400 4.3289
1260295200 4.3362
1260303600 4.3351
1260312000 4.3285
1260316800 4.3380
1260325200 4.3386
1260333600 4.3362
1260338400 4.3347
1260346800 4.3325
1260355200 4.3361
1260360000 4.3357
1260368400 4.3369
1260376800 4.3386
1260381600 4.3190
1260390000 4.3202
1260398400 4.3198
1260403200 4.3165
1260411600 4.3234
1260420000 4.3250
1260424800 4.3251
1260433200 4.3262
1260441600 4.3165
1260446400 4.3090
1260454800 4.3108
1260463200 4.3094
1260468000 4.3104
1260476400 4.3110
1260484800 4.3128
1260489600 4.2952
1260498000 4.3134
1260506400 4.3142
1260511200 4.3132
1260519600 4.3137
1260528000 4.3139
1260532800 4.3260
1260541200 4.3247
1260549600 4.3229
1260554400 4.3234
1260562800 4.3231
1260571200 4.3221
1260576000 4.3233
1260584400 4.3271
1260592800 4.3267
1260597600 4.3259
1260606000 4.3262
1260614400 4.3280
1260619200 4.3213
1260627600 4.3269
1260636000 4.3259
1260640800 4.3251
1260649200 4.3265
1260657600 4.3269
1260662400 4.3247
1260670800 4.3304
1260679200 4.3308
1260684000 4.3285
1260692400 4.3269
1260700800 4.3273
1260705600 4.3272
1260714000 4.3263
1260722400 4.3278
1260727200 4.3274
1260735600 4.3274
1260744000 4.3276
1260748800 4.3273
1260757200 4.3274
1260765600 4.3273
1260770400 4.3243
1260778800 4.3261
1260787200 4.3260
1260792000 4.3261
1260800400 4.3273
1260808800 4.3268
1260813600 4.3255
1260822000 4.3252
1260830400 4.3250
1260835200 4.3235
1260843600 4.3242
1260852000 4.3240
1260856800 4.3243
1260865200 4.3234
1260873600 4.3176
1260878400 4.3192
1260886800 4.3195
1260895200 4.3220
1260900000 4.3233
1260908400 4.3224
1260916800 4.3225
1260921600 4.3227
1260930000 4.3225
1260938400 4.3222
1260943200 4.3211
1260951600 4.3237
1260960000 4.3238
1260964800 4.3231
1260973200 4.3223
1260981600 4.3216
1260986400 4.3243
1260994800 4.3281
1261003200 4.3276
1261008000 4.3247
1261016400 4.2997
1261024800 4.3183
1261029600 4.3124
1261038000 4.3243
1261046400 4.3244
1261051200 4.3226
1261059600 4.3234
1261068000 4.3255
1261072800 4.3261
1261081200 4.3274
1261089600 4.3274
1261094400 4.3047
1261102800 4.3034
1261111200 4.3279
1261116000 4.3266
1261124400 4.3258
1261132800 4.3258
1261137600 4.3262
1261146000 4.3273
1261154400 4.3284
1261159200 4.3282
1261167600 4.3278
1261176000 4.3294
1261180800 4.3285
1261189200 4.3287
1261197600 4.3280
1261202400 4.3276
1261210800 4.3284
1261219200 4.3279
1261224000 4.3282
1261232400 4.3286
1261240800 4.3280
1261245600 4.3282
1261254000 4.3273
1261262400 4.3266
1261267200 4.3255
1261275600 4.3270
1261284000 4.3257
1261288800 4.3267
1261297200 4.3273
1261305600 4.3273
1261310400 4.3273
1261318800 4.3285
1261327200 4.3280
1261332000 4.3279
1261340400 4.3278
1261348800 4.3284
1261353600 4.3278
1261362000 4.3279
1261370400 4.3275
1261375200 4.3264
1261383600 4.3279
1261392000 4.3283
1261396800 4.3295
1261405200 4.3297
1261413600 4.3295
1261418400 4.3303
1261426800 4.3309
1261435200 4.3303
1261440000 4.3298
1261448400 4.3297
1261456800 4.3293
1261461600 4.3294
1261470000 4.3287
1261478400 4.3287
1261483200 4.3309
1261491600 4.3296
1261500000 4.3321
1261504800 4.3320
1261513200 4.3306
1261521600 4.3322
1261526400 4.3312
1261534800 4.3308
1261543200 4.3306
1261548000 4.3305
1261556400 4.3231
1261564800 4.3298
1261569600 4.3301
1261578000 4.3303
1261586400 4.3268
1261591200 4.3253
1261599600 4.3260
1261608000 4.3272
1261612800 4.3247
1261621200 4.3264
1261629600 4.3238
1261634400 4.3163
1261642800 4.3240
1261651200 4.3256
1261656000 4.3255
1261664400 4.3254
1261672800 4.3181
1261677600 4.3276
1261686000 4.3275
1261694400 4.3273
1261699200 4.3284
1261707600 4.3282
1261716000 4.3285
1261720800 4.3291
1261729200 4.3287
1261737600 4.3216
1261742400 4.3220
1261750800 4.3286
1261759200 4.3280
1261764000 4.3278
1261772400 4.3281
1261780800 4.3283
1261785600 4.3277
1261794000 4.3272
1261802400 4.3272
1261807200 4.3280
1261815600 4.3284
1261824000 4.3278
1261828800 4.3271
1261837200 4.3273
1261845600 4.3280
1261850400 4.3277
1261858800 4.3287
1261867200 4.3275
1261872000 4.3272
1261880400 4.3271
1261888800 4.3273
1261893600 4.3278
1261902000 4.3280
1261910400 4.3287
1261915200 4.3291
1261923600 4.3291
1261932000 4.3295
1261936800 4.3282
1261945200 4.3291
1261953600 4.3293
1261958400 4.3289
1261966800 4.3297
1261975200 4.3304
1261980000 4.3301
1261988400 4.3293
1261996800 4.3281
1262001600 4.3280
1262010000 4.3286
1262018400 4.3241
1262023200 4.3253
1262031600 4.3250
1262040000 4.3150
1262044800 4.3155
1262053200 4.3156
1262061600 4.3158
1262066400 4.3148
1262074800 4.3139
1262083200 4.3148
1262088000 4.3139
1262096400 4.3074
1262104800 4.3139
1262109600 4.3223
1262118000 4.3236
1262126400 4.3225
1262131200 4.3232
1262139600 4.3229
1262148000 4.3235
1262152800 4.3238
1262161200 4.3236
1262169600 4.3247
1262174400 4.3248
1262182800 4.3240
1262191200 4.3244
1262196000 4.3235
1262204400 4.3234
1262212800 4.3238
1262217600 4.3233
1262226000 4.3242
1262234400 4.3233
1262239200 4.3242
1262247600 4.3234
1262256000 4.3233
1262260800 4.3238
1262269200 4.3233
1262277600 4.3237
1262282400 4.3240
1262290800 4.3240
1262299200 4.3231
1262304000 4.3233
1262312400 4.3230
1262320800 4.3226
1262325600 4.3215
1262334000 4.3221
1262342400 4.3216
1262347200 4.3216
1262355600 4.3214
1262364000 4.3211
1262368800 4.3204
1262377200 4.3208
1262385600 4.3216
1262390400 4.3214
1262398800 4.3210
1262407200 4.3202
1262412000 4.3200
1262420400 4.3181
1262428800 4.3203
1262433600 4.3214
1262442000 4.3220
1262450400 4.3217
1262455200 4.3227
1262463600 4.3227
1262472000 4.3233
1262476800 4.3232
1262485200 4.3225
1262493600 4.3224
1262498400 4.3206
1262506800 4.3211
1262515200 4.3208
1262520000 4.3212
1262528400 4.3202
1262536800 4.3194
1262541600 4.3198
1262550000 4.3198
1262558400 4.3191
1262563200 4.3198
1262571600 4.3196
1262580000 4.3194
1262584800 4.3209
1262593200 4.3206
1262601600 4.3207
1262606400 4.3215
1262614800 4.3222
1262623200 4.3227
1262628000 4.3217
1262636400 4.3254
1262644800 4.3236
1262649600 4.3249
1262658000 4.3241
1262666400 4.3239
1262671200 4.3247
1262679600 4.3244
1262688000 4.3236
1262692800 4.3246
1262701200 4.3249
1262709600 4.3244
1262714400 4.3249
1262722800 4.3242
1262731200 4.3246
1262736000 4.3229
1262744400 4.3247
1262752800 4.3228
1262757600 4.3226
1262766000 4.3245
1262774400 4.3242
1262779200 4.3253
1262787600 4.3261
1262796000 4.3257
1262800800 4.3241
1262809200 4.3263
1262817600 4.3258
1262822400 4.3253
1262830800 4.3241
1262839200 4.3248
1262844000 4.3243
1262852400 4.3261
1262860800 4.3256
1262865600 4.3256
1262874000 4.3239
1262882400 4.3257
1262887200 4.3255
1262895600 4.3257
1262904000 4.3258
1262908800 4.3255
1262917200 4.3247
1262925600 4.3251
1262930400 4.3247
1262938800 4.3244
1262947200 4.3241
1262952000 4.3248
1262960400 4.3249
1262968800 4.3255
1262973600 4.3260
1262982000 4.3218
1262990400 4.3204
1262995200 4.3221
1263003600 4.3194
1263012000 4.3214
1263016800 4.3204
1263025200 4.3202
1263033600 4.3187
1263038400 4.3230
1263046800 4.3226
1263055200 4.3245
1263060000 4.3238
1263068400 4.3247
1263076800 4.3246
1263081600 4.3239
1263090000 4.3239
1263098400 4.3244
1263103200 4.3246
1263111600 4.3248
1263120000 4.3258
1263124800 4.3258
1263133200 4.3256
1263141600 4.3267
1263146400 4.3265
1263154800 4.3270
1263163200 4.3265
1263168000 4.3255
1263176400 4.3264
1263184800 4.3262
1263189600 4.2980
1263198000 4.3251
1263206400 4.3264
1263211200 4.3259
1263219600 4.3266
1263228000 4.3280
1263232800 4.3280
1263241200 4.3273
1263249600 4.3251
1263254400 4.3276
1263262800 4.3199
1263271200 4.3253
1263276000 4.3258
1263284400 4.3281
1263292800 4.3264
1263297600 4.3281
1263306000 4.3275
1263314400 4.3283
1263319200 4.3273
1263327600 4.3277
1263336000 4.3267
1263340800 4.3266
1263349200 4.3262
1263357600 4.3274
1263362400 4.3265
1263370800 4.3259
1263379200 4.3244
1263384000 4.3264
1263392400 4.3275
1263400800 4.3259
1263405600 4.3264
1263414000 4.3269
1263422400 4.3275
1263427200 4.3274
1263435600 4.3282
1263444000 4.3285
1263448800 4.3253
1263457200 4.3262
1263465600 4.3273
1263470400 4.3271
1263478800 4.3269
1263487200 4.3236
1263492000 4.3141
1263500400 4.3242
1263508800 4.3239
1263513600 4.3224
1263522000 4.3235
1263530400 4.3233
1263535200 4.3218
1263543600 4.3179
1263552000 4.3226
1263556800 4.3178
1263565200 4.3243
1263573600 4.3241
1263578400 4.3237
1263586800 4.2796
1263595200 4.3245
1263600000 4.3245
1263608400 4.3245
1263616800 4.3246
1263621600 4.2969
1263630000 4.2974
1263638400 4.3235
1263643200 4.3232
1263651600 4.3242
1263660000 4.3249
1263664800 4.3253
1263673200 4.3254
1263681600 4.3251
1263686400 4.3245
1263694800 4.3252
1263703200 4.3248
1263708000 4.3231
1263716400 4.3197
1263724800 4.3210
1263729600 4.3255
1263738000 4.3245
1263746400 4.3241
1263751200 4.3241
1263759600 4.3235
1263768000 4.3244
1263772800 4.3249
1263781200 4.3251
1263789600 4.3246
1263794400 4.3247
1263802800 4.3254
1263811200 4.3247
1263816000 4.3253
1263824400 4.3259
1263832800 4.3261
1263837600 4.3257
1263846000 4.3243
1263854400 4.3248
1263859200 4.3245
1263867600 4.3251
1263876000 4.3248
1263880800 4.3246
1263889200 4.3279
1263897600 4.3260
1263902400 4.3263
1263910800 4.3253
1263919200 4.3264
1263924000 4.3262
1263932400 4.3263
1263940800 4.3243
1263945600 4.3241
1263954000 4.3207
1263962400 4.3195
1263967200 4.3240
1263975600 4.3243
1263984000 4.3237
1263988800 4.3259
1263997200 4.3234
1264005600 4.3271
1264010400 4.3242
1264018800 4.3261
1264027200 4.3225
1264032000 4.3226
1264040400 4.3195
1264048800 4.3201
1264053600 4.3244
1264062000 4.3242
1264070400 4.3252
1264075200 4.3247
1264083600 4.3234
1264092000 4.3261
1264096800 4.3269
1264105200 4.3283
1264113600 4.3291
1264118400 4.3273
1264126800 4.3263
1264135200 4.3270
1264140000 4.3262
1264148400 4.3256
1264156800 4.3243
1264161600 4.3252
1264170000 4.3229
1264178400 4.3249
1264183200 4.3241
1264191600 4.3253
1264200000 4.3244
1264204800 4.3230
1264213200 4.3224
1264221600 4.3213
1264226400 4.3211
1264234800 4.3206
1264243200 4.3222
1264248000 4.3213
1264256400 4.3235
1264264800 4.3236
1264269600 4.3234
1264278000 4.3233
1264286400 4.3241
1264291200 4.3237
1264299600 4.3246
1264308000 4.3238
1264312800 4.3242
1264321200 4.3222
1264329600 4.3237
1264334400 4.3242
1264342800 4.3230
1264351200 4.3247
1264356000 4.3242
1264364400 4.3242
1264372800 4.3244
1264377600 4.3241
1264386000 4.3244
1264394400 4.3245
1264399200 4.3218
1264407600 4.3231
1264416000 4.3243
1264420800 4.3246
1264429200 4.3257
1264437600 4.3249
1264442400 4.3248
1264450800 4.3251
1264459200 4.3245
1264464000 4.3246
1264472400 4.3242
1264480800 4.3228
1264485600 4.3240
1264494000 4.3229
1264502400 4.3199
1264507200 4.3218
1264515600 4.3221
1264524000 4.3228
1264528800 4.3226
1264537200 4.3238
1264545600 4.3188
1264550400 4.3150
1264558800 4.3181
1264567200 4.3182
1264572000 4.3154
1264580400 4.3181
1264588800 4.3171
1264593600 4.3189
1264602000 4.3189
1264610400 4.3192
1264615200 4.3225
1264623600 4.3229
1264632000 4.3231
1264636800 4.3245
1264645200 4.3250
1264653600 4.3241
1264658400 4.3239
1264666800 4.3244
1264675200 4.3232
1264680000 4.3243
1264688400 4.3243
1264696800 4.3250
1264701600 4.3270
1264710000 4.3258
1264718400 4.3274
1264723200 4.3259
1264731600 4.3274
1264740000 4.3174
1264744800 4.3182
1264753200 4.3181
1264761600 4.3195
1264766400 4.3193
1264774800 4.3200
1264783200 4.3197
1264788000 4.3196
1264796400 4.3203
1264804800 4.3284
1264809600 4.3291
1264818000 4.3283
1264826400 4.3298
1264831200 4.3287
1264839600 4.3285
1264848000 4.3292
1264852800 4.3291
1264861200 4.3305
1264869600 4.3306
1264874400 4.3298
1264882800 4.3293
1264891200 4.3302
1264896000 4.3298
1264904400 4.3306
1264912800 4.3297
1264917600 4.3295
1264926000 4.3295
1264934400 4.3308
1264939200 4.3313
1264947600 4.3305
1264956000 4.3299
1264960800 4.3301
1264969200 4.2994
1264977600 4.2990
1264982400 4.2983
1264990800 4.2976
1264999200 4.2984
1265004000 4.2989
1265012400 4.2970
1265020800 4.2961
1265025600 4.2985
1265034000 4.2976
1265042400 4.2972
1265047200 4.3271
1265055600 4.3268
1265064000 4.3214
1265068800 4.3206
1265077200 4.3199
1265085600 4.3202
1265090400 4.3190
1265098800 4.3193
1265107200 4.3268
1265112000 4.3285
1265120400 4.3315
1265128800 4.3311
1265133600 4.3295
1265142000 4.3296
1265150400 4.3308
1265155200 4.3299
1265163600 4.3290
1265172000 4.3306
1265176800 4.3283
1265185200 4.3284
1265193600 4.3301
1265198400 4.3289
1265206800 4.3294
1265215200 4.3291
1265220000 4.3264
1265228400 4.3294
1265236800 4.3295
1265241600 4.3281
1265250000 4.3268
1265258400 4.3274
1265263200 4.3289
1265271600 4.3286
1265280000 4.3297
1265284800 4.3304
1265293200 4.3107
1265301600 4.3110
1265306400 4.3094
1265314800 4.3102
1265323200 4.3097
1265328000 4.3098
1265336400 4.3098
1265344800 4.3085
1265349600 4.3074
1265358000 4.3103
1265366400 4.3114
1265371200 4.3112
1265379600 4.3095
1265388000 4.3119
1265392800 4.3128
1265401200 4.3139
1265409600 4.3136
1265414400 4.3133
1265422800 4.3115
1265431200 4.3129
1265436000 4.3130
1265444400 4.3133
1265452800 4.3153
1265457600 4.3158
1265466000 4.3124
1265474400 4.3124
1265479200 4.3126
1265487600 4.3113
1265496000 4.3117
1265500800 4.3171
1265509200 4.3170
1265517600 4.3130
1265522400 4.3147
1265530800 4.3135
1265539200 4.3144
1265544000 4.3150
1265552400 4.3155
1265560800 4.3162
1265565600 4.3165
1265574000 4.3166
1265582400 4.3146
1265587200 4.3148
1265595600 4.3148
1265604000 4.3134
1265608800 4.3114
1265617200 4.3137
1265625600 4.3150
1265630400 4.3159
1265638800 4.3169
1265647200 4.3191
1265652000 4.3185
1265660400 4.3154
1265668800 4.3168
1265673600 4.3174
1265682000 4.3164
1265690400 4.3183
1265695200 4.3169
1265703600 4.3179
1265712000 4.3175
1265716800 4.3158
1265725200 4.3180
1265733600 4.3169
1265738400 4.3223
1265746800 4.3222
1265755200 4.3146
1265760000 4.3224
1265768400 4.3208
1265776800 4.3209
1265781600 4.3194
1265790000 4.3222
1265798400 4.3235
1265803200 4.3250
1265811600 4.3254
1265820000 4.3271
1265824800 4.3263
1265833200 4.3275
1265841600 4.3274
1265846400 4.3262
1265854800 4.3255
1265863200 4.3261
1265868000 4.3267
1265876400 4.3245
1265884800 4.3240
1265889600 4.3242
1265898000 4.3264
1265906400 4.3257
1265911200 4.3264
1265919600 4.3250
1265928000 4.3251
1265932800 4.3252
1265941200 4.3239
1265949600 4.3236
1265954400 4.3237
1265962800 4.3233
1265971200 4.3225
1265976000 4.3262
1265984400 4.3122
1265992800 4.3227
1265997600 4.3245
1266006000 4.3266
1266014400 4.3254
1266019200 4.3215
1266027600 4.3274
1266036000 4.3277
1266040800 4.3269
1266049200 4.3270
1266057600 4.3247
1266062400 4.3248
1266070800 4.3253
1266079200 4.3258
1266084000 4.3259
1266092400 4.3241
1266100800 4.3246
1266105600 4.3249
1266114000 4.3250
1266122400 4.3236
1266127200 4.3239
1266135600 4.3249
1266144000 4.3255
1266148800 4.3257
1266157200 4.3254
1266165600 4.3241
1266170400 4.3242
1266178800 4.3229
1266187200 4.3220
1266192000 4.3208
1266200400 4.3215
1266208800 4.3218
1266213600 4.3209
1266222000 4.3220
1266230400 4.3227
1266235200 4.3229
1266243600 4.3226
1266252000 4.3238
1266256800 4.3237
1266265200 4.3239
1266273600 4.3236
1266278400 4.3265
1266286800 4.3258
1266295200 4.3263
1266300000 4.3240
1266308400 4.3250
1266316800 4.3245
1266321600 4.3235
1266330000 4.3236
1266338400 4.3253
1266343200 4.3232
1266351600 4.3227
1266360000 4.3129
1266364800 4.3220
1266373200 4.3220
1266381600 4.3231
1266386400 4.3232
1266394800 4.3240
1266403200 4.3225
1266408000 4.3224
1266416400 4.3239
1266424800 4.3254
1266429600 4.3255
1266438000 4.3261
1266446400 4.3271
1266451200 4.3258
1266459600 4.3261
1266468000 4.3260
1266472800 4.3232
1266481200 4.3250
1266489600 4.3256
1266494400 4.3289
1266502800 4.3292
1266511200 4.3278
1266516000 4.3268
1266524400 4.3274
1266532800 4.3268
1266537600 4.3271
1266546000 4.3259
1266554400 4.3227
1266559200 4.3253
1266567600 4.3236
1266576000 4.3273
1266580800 4.3269
1266589200 4.3228
1266597600 4.3218
1266602400 4.3217
1266610800 4.3217
1266619200 4.3220
1266624000 4.3244
1266632400 4.3256
1266640800 4.3271
1266645600 4.3268
1266654000 4.3273
1266662400 4.3268
1266667200 4.3259
1266675600 4.3252
1266684000 4.3266
1266688800 4.3265
1266697200 4.3264
1266705600 4.3276
1266710400 4.3264
1266718800 4.3260
1266727200 4.3264
1266732000 4.3258
1266740400 4.3256
1266748800 4.3259
1266753600 4.3259
1266762000 4.3263
1266770400 4.3272
1266775200 4.3276
1266783600 4.3265
1266792000 4.3275
1266796800 4.3273
1266805200 4.3268
1266813600 4.3272
1266818400 4.3268
1266826800 4.3276
1266835200 4.3280
1266840000 4.3293
1266848400 4.3273
1266856800 4.3281
1266861600 4.3281
1266870000 4.3272
1266878400 4.3279
1266883200 4.3278
1266891600 4.3268
1267172400 4.3253
1267180800 4.3268
1267185600 4.3258
1267194000 4.3282
1267202400 4.3255
1267207200 4.3260
1267215600 4.3263
1267224000 4.3257
1267228800 4.3263
1267237200 4.3268
1267245600 4.3268
1267250400 4.3213
1267258800 4.2745
1267267200 4.2747
1267272000 4.3095
1267280400 4.3164
1267288800 4.3133
1267293600 4.3150
1267302000 4.3155
1267310400 4.3167
1267315200 4.3130
1267323600 4.3159
1267332000 4.3159
1267336800 4.3163
1267345200 4.3168
1267353600 4.3161
1267358400 4.3113
1267366800 4.3123
1267375200 4.3131
1267380000 4.3128
1267388400 4.3133
1267396800 4.3115
1267401600 4.3114
1267410000 4.3119
1267418400 4.3108
1267423200 4.3126
1267431600 4.3116
1267440000 4.3098
1267444800 4.3097
1267453200 4.3092
1267461600 4.3074
1267466400 4.3085
1267474800 4.3086
1267483200 4.3084
1267488000 4.3087
1267496400 4.3118
1267504800 4.3127
1267509600 4.3080
1267518000 4.3115
1267526400 4.3136
1267531200 4.3136
1267539600 4.3137
1267548000 4.3141
1267552800 4.3143
1267561200 4.3141
1267569600 4.3138
1267574400 4.3145
1267582800 4.3136
1267591200 4.3122
1267596000 4.3122
1267604400 4.3108
1267612800 4.3128
1267617600 4.3137
1267626000 4.3148
1267634400 4.3117
1267639200 4.3106
1267647600 4.3105
1267656000 4.3115
1267660800 4.3122
1267669200 4.3120
1267677600 4.3116
1267682400 4.3113
1267690800 4.3095
1267699200 4.3099
1267704000 4.3115
1267712400 4.3106
1267720800 4.3098
1267725600 4.3104
1267734000 4.3109
1267742400 4.3111
1267747200 4.3118
1267755600 4.3090
1267764000 4.3127
1267768800 4.3117
1267777200 4.3134
1267785600 4.3140
1267790400 4.3155
1267798800 4.3261
1267807200 4.3287
1267812000 4.3246
1267820400 4.3249
1267828800 4.3236
1267833600 4.3228
1267842000 4.3232
1267850400 4.3255
1267855200 4.3223
1267863600 4.3217
1267872000 4.3232
1267876800 4.3239
1267885200 4.3240
1267893600 4.3237
1267898400 4.3250
1267906800 4.3256
1267915200 4.3268
1267920000 4.3265
1267928400 4.3247
1267936800 4.3248
1267941600 4.3257
1267950000 4.3250
1267958400 4.3259
1267963200 4.3264
1267971600 4.3248
1267980000 4.3264
1267984800 4.3267
1267993200 4.3261
1268001600 4.3258
1268006400 4.3264
1268014800 4.3266
1268023200 4.3259
1268028000 4.3248
1268036400 4.3257
1268044800 4.3264
1268049600 4.3256
1268058000 4.3258
1268066400 4.3263
1268071200 4.3256
1268079600 4.3237
1268088000 4.3242
1268092800 4.3248
1268101200 4.3260
1268109600 4.3273
1268114400 4.3267
1268122800 4.3250
1268131200 4.3255
1268136000 4.3258
1268144400 4.3248
1268152800 4.3247
1268157600 4.3250
1268166000 4.3246
1268174400 4.3241
1268179200 4.3255
1268187600 4.3268
1268196000 4.3274
1268200800 4.3241
1268209200 4.2941
1268217600 4.2906
1268222400 4.2925
1268230800 4.2937
1268239200 4.2947
1268244000 4.2935
1268252400 4.2928
1268260800 4.2916
1268265600 4.2880
1268274000 4.2888
1268282400 4.2235
1268287200 4.2231
1268295600 4.2244
1268304000 4.2239
1268308800 4.2254
1268317200 4.2253
1268325600 4.2248
1268330400 4.2238
1268338800 4.2259
1268347200 4.2248
1268352000 4.2262
1268360400 4.2263
1268368800 4.2269
1268373600 4.2268
1268382000 4.2294
1268390400 4.2267
1268395200 4.2283
1268403600 4.2295
1268412000 4.2292
1268416800 4.2307
1268425200 4.2301
1268433600 4.2306
1268438400 4.2313
1268446800 4.2306
1268455200 4.2302
1268460000 4.2299
1268468400 4.2288
1268476800 4.2299
1268481600 4.2300
1268490000 4.2293
1268498400 4.2294
1268503200 4.2286
1268511600 4.2293
1268520000 4.2284
1268524800 4.2294
1268533200 4.2290
1268541600 4.2301
1268546400 4.2298
1268554800 4.2276
1268563200 4.2305
1268568000 4.2299
1268576400 4.2291
1268584800 4.2287
1268589600 4.2289
1268598000 4.2288
1268606400 4.2286
1268611200 4.1791
1268619600 4.1799
1268628000 4.1818
1268632800 4.1803
1268641200 4.1810
1268649600 4.1818
1268654400 4.1825
1268662800 4.1819
1268671200 4.1827
1268676000 4.1838
1268684400 4.1824
1268692800 4.1779
1268697600 4.1760
1268706000 4.1760
1268714400 4.1768
1268719200 4.1769
1268727600 4.1785
1268736000 4.1796
1268740800 4.1807
1268749200 4.1794
1268757600 4.1803
1268762400 4.1796
1268770800 4.1794
1268779200 4.1797
1268784000 4.1717
1268792400 4.1669
1268800800 4.1683
1268805600 4.1684
1268814000 4.1648
1268822400 4.1772
1268827200 4.1792
1268835600 4.1808
1268844000 4.1802
1268848800 4.1758
1268857200 4.1800
1268865600 4.1806
1268870400 4.1812
1268878800 4.1813
1268887200 4.1822
1268892000 4.1812
1268900400 4.1739
1268908800 4.1740
1268913600 4.1807
1268922000 4.1783
1268930400 4.1752
1268935200 4.1791
1268943600 4.1800
1268952000 4.1808
1268956800 4.1799
1268965200 4.1807
1268973600 4.1824
1268978400 4.1509
1268986800 4.1423
1268995200 4.1531
1269000000 4.1457
1269008400 4.1503
1269016800 4.1500
1269021600 4.1504
1269030000 4.2200
1269038400 4.2187
1269043200 4.2190
1269051600 4.2180
1269060000 4.2186
1269064800 4.2180
1269073200 4.2138
1269081600 4.2141
1269086400 4.2147
1269094800 4.2172
1269103200 4.2167
1269108000 4.2168
1269116400 4.2146
1269124800 4.2160
1269129600 4.2167
1269138000 4.2154
1269146400 4.2156
1269151200 4.2153
1269159600 4.2157
1269168000 4.2157
1269172800 4.2158
1269181200 4.2453
1269189600 4.2449
1269194400 4.2446
1269202800 4.2459
1269211200 4.2450
1269216000 4.2452
1269224400 4.2446
1269232800 4.2443
1269237600 4.2443
1269246000 4.2446
1269254400 4.2445
1269259200 4.2440
1269267600 4.2431
1269276000 4.2436
1269280800 4.2452
1269289200 4.2405
1269297600 4.2404
1269302400 4.2450
1269310800 4.2445
1269319200 4.2438
1269324000 4.2427
1269332400 4.2372
1269340800 4.2438
1269345600 4.2431
1269354000 4.2452
1269362400 4.2460
1269367200 4.2438
1269375600 4.2448
1269384000 4.2435
1269388800 4.2412
1269397200 4.2445
1269405600 4.2451
1269410400 4.2442
1269418800 4.2439
1269427200 4.2485
1269432000 4.2486
1269440400 4.2477
1269448800 4.2490
1269453600 4.2446
1269462000 4.2462
1269470400 4.2490
1269475200 4.2456
1269483600 4.2448
1269492000 4.2484
1269496800 4.2450
1269505200 4.2444
1269513600 4.2409
1269518400 4.2432
1269526800 4.2452
1269535200 4.2445
1269540000 4.2445
1269548400 4.2445
1269556800 4.2451
1269561600 4.2449
1269570000 4.2454
1269578400 4.2483
1269583200 4.2491
1269591600 4.2464
1269600000 4.2470
1269604800 4.2485
1269613200 4.2459
1269621600 4.2467
1269626400 4.2471
1269634800 4.2463
1269643200 4.1919
1269648000 4.2454
1269656400 4.2459
1269664800 4.2470
1269669600 4.2458
1269678000 4.2467
1269686400 4.2472
1269691200 4.2464
1269699600 4.1239
1269708000 4.1794
1269712800 4.1798
1269721200 4.1803
1269729600 4.1795
1269734400 4.1791
1269742800 4.1060
1269751200 4.1782
1269756000 4.1777
1269764400 4.1778
1269772800 4.1771
1269777600 4.1771
1269786000 4.1771
1269794400 4.1775
1269799200 4.1765
1269807600 4.1772
1269816000 4.1760
1269820800 4.1779
1269829200 4.1776
1269837600 4.1788
1269842400 4.1776
1269850800 4.1775
1269859200 4.1782
1269864000 4.1792
1269872400 4.1799
1269880800 4.1788
1269885600 4.1785
1269894000 4.1795
1269902400 4.1755
1269907200 4.1788
1269915600 4.1788
1269924000 4.1788
1269928800 4.1775
1269937200 4.1790
1269945600 4.1796
1269950400 4.1821
1269958800 4.1798
1269967200 4.1803
1269972000 4.1803
1269980400 4.1795
1269988800 4.1784
1269993600 4.1782
1270002000 4.1778
1270010400 4.1778
1270015200 4.1773
1270023600 4.1771
1270032000 4.1715
1270036800 4.1777
1270045200 4.1768
1270053600 4.1782
1270058400 4.1780
1270066800 4.1787
1270075200 4.1778
1270080000 4.1760
1270088400 4.1759
1270096800 4.1760
1270101600 4.1724
1270110000 4.1746
1270118400 4.1725
1270123200 4.1727
1270131600 4.1716
1270140000 4.1723
1270144800 4.1753
1270153200 4.1744
1270161600 4.1760
1270166400 4.1734
1270174800 4.1742
1270183200 4.1751
1270188000 4.1722
1270196400 4.1746
1270204800 4.1764
1270209600 4.1772
1270218000 4.1772
1270226400 4.1757
1270231200 4.1763
1270239600 4.1769
1270248000 4.1768
1270252800 4.1772
1270261200 4.1780
1270269600 4.1780
1270274400 4.1772
1270282800 4.1780
1270291200 4.1785
1270296000 4.1786
1270304400 4.1783
1270312800 4.1774
1270317600 4.1784
1270326000 4.1775
1270334400 4.1771
1270339200 4.1771
1270347600 4.1778
1270356000 4.1776
1270360800 4.1781
1270369200 4.1783
1270377600 4.1784
1270382400 4.1777
1270390800 4.1767
1270399200 4.1768
1270404000 4.1770
1270412400 4.1767
1270420800 4.1765
1270425600 4.1773
1270434000 4.1778
1270442400 4.1791
1270447200 4.1768
1270455600 4.1775
1270464000 4.1769
1270468800 4.1780
1270477200 4.1786
1270485600 4.1781
1270490400 4.1765
1270498800 4.1762
1270507200 4.1753
1270512000 4.1755
1270520400 4.1767
1270528800 4.1769
1270533600 4.1766
1270542000 4.1769
1270550400 4.1778
1270555200 4.1759
1270563600 4.1771
1270572000 4.1773
1270576800 4.1785
1270585200 4.1783
1270593600 4.1768
1270598400 4.1762
1270606800 4.1762
1270615200 4.1760
1270620000 4.1743
1270628400 4.1745
1270636800 4.1740
1270641600 4.1762
1270650000 4.1740
1270658400 4.1757
1270663200 4.1753
1270671600 4.1748
1270680000 4.1712
1270684800 4.1731
1270693200 4.1745
1270701600 4.1750
1270706400 4.1737
1270714800 4.1681
1270723200 4.1737
1270728000 4.1693
1270736400 4.1710
1270744800 4.1685
1270749600 4.1708
1270758000 4.1704
1270766400 4.1694
1270771200 4.1698
1270779600 4.1696
1270788000 4.1721
1270792800 4.2301
1270801200 4.2292
1270809600 4.2341
1270814400 4.2352
1270822800 4.2372
1270831200 4.2339
1270836000 4.2341
1270844400 4.2345
1270852800 4.2349
1270857600 4.2350
1270866000 4.2349
1270874400 4.2344
1270879200 4.2350
1270887600 4.2348
1270896000 4.2349
1270900800 4.2348
1270909200 4.2345
1270917600 4.2341
1270922400 4.2335
1270930800 4.2335
1270939200 4.2330
1270944000 4.2346
1270952400 4.2337
1270960800 4.2346
1270965600 4.2344
1270974000 4.1857
1270982400 4.2344
1270987200 4.2345
1270995600 4.2339
1271004000 4.2345
1271008800 4.2343
1271017200 4.2344
1271025600 4.2345
1271030400 4.2352
1271038800 4.2342
1271047200 4.2354
1271052000 4.2358
1271060400 4.2334
1271068800 4.2335
1271073600 4.2330
1271082000 4.2324
1271090400 4.2320
1271095200 4.2332
1271103600 4.2322
1271112000 4.2321
1271116800 4.2336
1271125200 4.2333
1271133600 4.2336
1271138400 4.2331
1271146800 4.2329
1271155200 4.2340
1271160000 4.2346
1271168400 4.2359
1271176800 4.2357
1271181600 4.2359
1271190000 4.2364
1271198400 4.2355
1271203200 4.2345
1271211600 4.2333
1271220000 4.2359
1271224800 4.2331
1271233200 4.2345
1271241600 4.2293
1271246400 4.2329
1271254800 4.2329
1271263200 4.2360
1271268000 4.2327
1271276400 4.2320
1271284800 4.2302
1271289600 4.2315
1271298000 4.2260
1271306400 4.2309
1271311200 4.2323
1271319600 4.2331
1271328000 4.2297
1271332800 4.2324
1271341200 4.2317
1271349600 4.2313
1271354400 4.2307
1271362800 4.2300
1271371200 4.2311
1271376000 4.2301
1271384400 4.2304
1271392800 4.2303
1271397600 4.2293
1271406000 4.2334
1271414400 4.2308
1271419200 4.2309
1271427600 4.2315
1271440800 4.0828
1271449200 4.2251
1271457600 4.2233
1271462400 4.2244
1271470800 4.2273
1271479200 4.2266
1271484000 4.2263
1271492400 4.2258
1271500800 4.2259
1271505600 4.2256
1271514000 4.2256
1271522400 4.2257
1271527200 4.2271
1271535600 4.2280
1271544000 4.2274
1271548800 4.2275
1271557200 4.2267
1271565600 4.2277
1271570400 4.2282
1271578800 4.2280
1271587200 4.2286
1271592000 4.2285
1271600400 4.2275
1271608800 4.2278
1271613600 4.2274
1271622000 4.2270
1271630400 4.2269
1271635200 4.2252
1271643600 4.2270
1271652000 4.2275
1271656800 4.2268
1271665200 4.2269
1271673600 4.2202
1271678400 4.2236
1271686800 4.2228
1271695200 4.2234
1271700000 4.2246
1271708400 4.2243
1271716800 4.2221
1271721600 4.2239
1271730000 4.2268
1271738400 4.2273
1271743200 4.2255
1271751600 4.2277
1271760000 4.2253
1271764800 4.2262
1271773200 4.2272
1271781600 4.2295
1271786400 4.2289
1271794800 4.2291
1271803200 4.2291
1271808000 4.2293
1271816400 4.2295
1271824800 4.2292
1271829600 4.2298
1271838000 4.2292
1271846400 4.2306
1271851200 4.2318
1271859600 4.2314
1271868000 4.2318
1271872800 4.2320
1271881200 4.2334
1271889600 4.2341
1271894400 4.2337
1271902800 4.2331
1271911200 4.2307
1271916000 4.2292
1271924400 4.2278
1271932800 4.2278
1271937600 4.2278
1271946000 4.2310
1271954400 4.2312
1271959200 4.2307
1271967600 4.2314
1271976000 4.2295
1271980800 4.2304
1271989200 4.2312
1271997600 4.2302
1272002400 4.2302
1272010800 4.2314
1272019200 4.2289
1272024000 4.2318
1272032400 4.2343
1272040800 4.2264
1272045600 4.2340
1272054000 4.2328
1272062400 4.2319
1272067200 4.2320
1272075600 4.2306
1272084000 4.2305
1272088800 4.2299
1272097200 4.2297
1272105600 4.2293
1272110400 4.2292
1272118800 4.2284
1272127200 4.2290
1272132000 4.2279
1272140400 4.2282
1272148800 4.2278
1272153600 4.2269
1272162000 4.2248
1272170400 4.2272
1272175200 4.2274
1272183600 4.2267
1272192000 4.2280
1272196800 4.2278
1272205200 4.2218
1272213600 4.2200
1272218400 4.2218
1272226800 4.2222
1272235200 4.2229
1272240000 4.2226
1272248400 4.2223
1272256800 4.2216
1272261600 4.2172
1272270000 4.2175
1272278400 4.2183
1272283200 4.2198
1272291600 4.2254
1272300000 4.2256
1272304800 4.2257
1272313200 4.2260
1272321600 4.2229
1272326400 4.2164
1272334800 4.2224
1272343200 4.2164
1272348000 4.1909
1272356400 4.1921
1272364800 4.1919
1272369600 4.1973
1272378000 4.1970
1272386400 4.1966
1272391200 4.1953
1272399600 4.1953
1272408000 4.2197
1272412800 4.2214
1272421200 4.2199
1272429600 4.2209
1272434400 4.2220
1272442800 4.2261
1272451200 4.2230
1272456000 4.2236
1272464400 4.2229
1272472800 4.2161
1272477600 4.2233
1272486000 4.2212
1272494400 4.2248
1272499200 4.2251
1272507600 4.2237
1272516000 4.2278
1272520800 4.2314
1272529200 4.2294
1272537600 4.2317
1272542400 4.2319
1272550800 4.2327
1272559200 4.2316
1272564000 4.2316
1272572400 4.2318
1272580800 4.2321
1272585600 4.2333
1272594000 4.2342
1272602400 4.2347
1272607200 4.2347
1272615600 4.2078
1272624000 4.2061
1272628800 4.2062
1272637200 4.2086
1272645600 4.2081
1272650400 4.2052
1272658800 4.2084
1272667200 4.2078
1272672000 4.2082
1272680400 4.2088
1272688800 4.2081
1272693600 4.2092
1272702000 4.2082
1272710400 4.2095
1272715200 4.2103
1272723600 4.2097
1272732000 4.2092
1272736800 4.2083
1272745200 4.2085
1272753600 4.2082
1272758400 4.2366
1272766800 4.2362
1272775200 4.2358
1272780000 4.2351
1272788400 4.2347
1272796800 4.2358
1272801600 4.2362
1272810000 4.2355
1272818400 4.2351
1272823200 4.2341
1272831600 4.2346
1272840000 4.2350
1272844800 4.2351
1272853200 4.2354
1272861600 4.2351
1272866400 4.2344
1272874800 4.2343
1272883200 4.2340
1272888000 4.2340
1272896400 4.2338
1272904800 4.2332
1272909600 4.2342
1272918000 4.2323
1272926400 4.2339
1272931200 4.2339
1272952800 4.2340
1272961200 4.2347
1272969600 4.2347
1272974400 4.2346
1272982800 4.2331
1272991200 4.2341
1272996000 4.2358
1273004400 4.2356
1273012800 4.2342
1273017600 4.2346
1273026000 4.2347
1273034400 4.2348
1273039200 4.2355
1273047600 4.2356
1273056000 4.2340
1273060800 4.2338
1273069200 4.2338
1273077600 4.2291
1273082400 4.2331
1273090800 4.2300
1273099200 4.2307
1273104000 4.2321
1273112400 4.2313
1273120800 4.2307
1273125600 4.2303
1273134000 4.2299
1273142400 4.2306
1273147200 4.2334
1273155600 4.2335
1273164000 4.2347
1273168800 4.2439
1273177200 4.2431
1273185600 4.2433
1273190400 4.2430
1273198800 4.2419
1273207200 4.2313
1273212000 4.2282
1273220400 4.2317
1273228800 4.2316
1273233600 4.2326
1273242000 4.2328
1273250400 4.2326
1273255200 4.2346
1273263600 4.2334
1273272000 4.2328
1273276800 4.2325
1273285200 4.2328
1273293600 4.2323
1273298400 4.2313
1273306800 4.2295
1273315200 4.2300
1273320000 4.2280
1273328400 4.2276
1273336800 4.2297
1273341600 4.2298
1273350000 4.2304
1273358400 4.2314
1273363200 4.2312
1273371600 4.2321
1273380000 4.2331
1273384800 4.2328
1273393200 4.2321
1273401600 4.2326
1273406400 4.2327
1273414800 4.2327
1273423200 4.2322
1273428000 4.2325
1273436400 4.2328
1273444800 4.2320
1273449600 4.2325
1273458000 4.2329
1273466400 4.2320
1273471200 4.2326
1273479600 4.2302
1273488000 4.2320
1273492800 4.2339
1273501200 4.2333
1273509600 4.2328
1273514400 4.2332
1273522800 4.2331
1273531200 4.2323
1273536000 4.2329
1273544400 4.2337
1273552800 4.2344
1273557600 4.2323
1273566000 4.2301
1273574400 4.2357
1273579200 4.2361
1273587600 4.2366
1273596000 4.2452
1273600800 4.2377
1273609200 4.2370
1273617600 4.2354
1273622400 4.2374
1273630800 4.2376
1273639200 4.2374
1273644000 4.2302
1273652400 4.2193
1273660800 4.2482
1273665600 4.2483
1273674000 4.2537
1273682400 4.2539
1273687200 4.2533
1273695600 4.2528
1273704000 4.2540
1273708800 4.2547
1273717200 4.2541
1273725600 4.2547
1273730400 4.2516
1273738800 4.2516
1273747200 4.2516
1273752000 4.2543
1273760400 4.2545
1273768800 4.2546
1273773600 4.2547
1273782000 4.2526
1273790400 4.2532
1273795200 4.2523
1273803600 4.2539
1273812000 4.2429
1273816800 4.2415
1273825200 4.2514
1273833600 4.2525
1273838400 4.2383
1273846800 4.2517
1273855200 4.2539
1273860000 4.2538
1273868400 4.2544
1273876800 4.2520
1273881600 4.2546
1273890000 4.2551
1273898400 4.2558
1273903200 4.2561
1273911600 4.2540
1273920000 4.2529
1273924800 4.2546
1273933200 4.2572
1273941600 4.2571
1273946400 4.2552
1273954800 4.2550
1273963200 4.2531
1273968000 4.2523
1273976400 4.2559
1273984800 4.2377
1273989600 4.2556
1273998000 4.2557
1274006400 4.2560
1274011200 4.2550
1274019600 4.2546
1274028000 4.2553
1274032800 4.2555
1274041200 4.2557
1274049600 4.2557
1274054400 4.2567
1274062800 4.2562
1274071200 4.2562
1274076000 4.2560
1274084400 4.2561
1274092800 4.2558
1274097600 4.2560
1274106000 4.2549
1274114400 4.2545
1274119200 4.2537
1274127600 4.2479
1274136000 4.2528
1274140800 4.2535
1274149200 4.2533
1274157600 4.2544
1274162400 4.2537
1274170800 4.2533
1274179200 4.2529
1274184000 4.2544
1274192400 4.2551
1274200800 4.2539
1274205600 4.2553
1274214000 4.2560
1274222400 4.2543
1274227200 4.2553
1274235600 4.2550
1274244000 4.2548
1274248800 4.2537
1274257200 4.2554
1274265600 4.2557
1274270400 4.2556
1274278800 4.2570
1274287200 4.2566
1274292000 4.2552
1274300400 4.2552
1274308800 4.2502
1274313600 4.2534
1274322000 4.2533
1274330400 4.2512
1274335200 4.2508
1274343600 4.2638
1274352000 4.2650
1274356800 4.2680
1274365200 4.2562
1274373600 4.2544
1274378400 4.2551
1274386800 4.2554
1274395200 4.2544
1274400000 4.2559
1274408400 4.2565
1274416800 4.2542
1274421600 4.2571
1274430000 4.2575
1274438400 4.2576
1274443200 4.2565
1274451600 4.2542
1274460000 4.2545
1274464800 4.2555
1274473200 4.2509
1274481600 4.2546
1274486400 4.2535
1274494800 4.2541
1274503200 4.2545
1274508000 4.2552
1274516400 4.2536
1274524800 4.2530
1274529600 4.2527
1274538000 4.2532
1274546400 4.2558
1274551200 4.2479
1274559600 4.2508
1274568000 4.2472
1274572800 4.2497
1274581200 4.2496
1274589600 4.2502
1274594400 4.2489
1274602800 4.2481
1274611200 4.2527
1274616000 4.2532
1274624400 4.2526
1274632800 4.2532
1274637600 4.2529
1274646000 4.2528
1274654400 4.2527
1274659200 4.2527
1274667600 4.2532
1274676000 4.2520
1274680800 4.2520
1274689200 4.2525
1274697600 4.2523
1274702400 4.2525
1274710800 4.2496
1274719200 4.2494
1274724000 4.2492
1274732400 4.2496
1274740800 4.2493
1274745600 4.2481
1274754000 4.2492
1274762400 4.2489
1274767200 4.2477
1274775600 4.2506
1274784000 4.2509
1274788800 4.2502
1274797200 4.2526
1274805600 4.2507
1274810400 4.2515
1274818800 4.2525
1274827200 4.2526
1274832000 4.2522
1274840400 4.2534
1274848800 4.2498
1274853600 4.2530
1274862000 4.2544
1274870400 4.2536
1274875200 4.2539
1274883600 4.2537
1274892000 4.2532
1274896800 4.2536
1274905200 4.2532
1274913600 4.2515
1274918400 4.2517
1274926800 4.2537
1274935200 4.2541
1274940000 4.2536
1274948400 4.2550
1274956800 4.2521
1274961600 4.2560
1274970000 4.2562
1274978400 4.2560
1274983200 4.2571
1274991600 4.2557
1275000000 4.2556
1275004800 4.2555
1275013200 4.2565
1275021600 4.2567
1275026400 4.2581
1275034800 4.2546
1275043200 4.2558
1275048000 4.2562
1275056400 4.2560
1275064800 4.2564
1275069600 4.2567
1275078000 4.2565
1275086400 4.2277
1275091200 4.2571
1275099600 4.2565
1275108000 4.2577
1275112800 4.2571
1275121200 4.2571
1275129600 4.2570
1275134400 4.2570
1275142800 4.2396
1275151200 4.2570
1275156000 4.2558
1275164400 4.2565
1275172800 4.2567
1275177600 4.2548
1275186000 4.2542
1275194400 4.2580
1275199200 4.2565
1275207600 4.2568
1275216000 4.2562
1275220800 4.2564
1275229200 4.2581
1275237600 4.2577
1275242400 4.2567
1275250800 4.2570
1275259200 4.2560
1275264000 4.2553
1275272400 4.2555
1275280800 4.2572
1275285600 4.2565
1275294000 4.2566
1275302400 4.2566
1275307200 4.2550
1275315600 4.2547
1275324000 4.2551
1275328800 4.2535
1275337200 4.2545
1275345600 4.2542
1275350400 4.2532
1275358800 4.2536
1275367200 4.2539
1275372000 4.2539
1275380400 4.2474
1275388800 4.2588
1275393600 4.2565
1275402000 4.2312
1275410400 4.2589
1275415200 4.2578
1275423600 4.2584
1275432000 4.2571
1275436800 4.2559
1275445200 4.2571
1275453600 4.2577
1275458400 4.2525
1275466800 4.2505
1275475200 4.2551
1275480000 4.2555
1275488400 4.2539
1275496800 4.2538
1275501600 4.2552
1275510000 4.2578
1275518400 4.2582
1275523200 4.2560
1275531600 4.2577
1275540000 4.2568
1275544800 4.2591
1275553200 4.2575
1275561600 4.2582
1275566400 4.2574
1275574800 4.2592
1275583200 4.2594
1275588000 4.2580
1275596400 4.2585
1275604800 4.2580
1275609600 4.2579
1275618000 4.2576
1275626400 4.2577
1275631200 4.2573
1275639600 4.2563
1275648000 4.2551
1275652800 4.2568
1275661200 4.2562
1275669600 4.2591
1275674400 4.2582
1275682800 4.2576
1275691200 4.2570
1275696000 4.2609
1275704400 4.2607
1275712800 4.2603
1275717600 4.2603
1275726000 4.2607
1275734400 4.2608
1275739200 4.2592
1275747600 4.2426
1275756000 4.2614
1275760800 4.2610
1275769200 4.2615
1275777600 4.2620
1275782400 4.2621
1275790800 4.2618
1275799200 4.2572
1275804000 4.2596
1275812400 4.2557
1275820800 4.2600
1275825600 4.2617
1275834000 4.2592
1275842400 4.2611
1275847200 4.2621
1275855600 4.2626
1275864000 4.2621
1275868800 4.2621
1275877200 4.2620
1275885600 4.2614
1275890400 4.2606
1275898800 4.2620
1275907200 4.2631
1275912000 4.2621
1275920400 4.2646
1275928800 4.2634
1275933600 4.2631
1275942000 4.2633
1275950400 4.2626
1275955200 4.2579
1275963600 4.2613
1275972000 4.2608
1275976800 4.2596
1275985200 4.2181
1275993600 4.2549
1275998400 4.2549
1276006800 4.2547
1276015200 4.2559
1276020000 4.2559
1276028400 4.2554
1276036800 4.2537
1276041600 4.2543
1276050000 4.2552
1276058400 4.2555
1276063200 4.2531
1276071600 4.2551
1276080000 4.2491
1276084800 4.2496
1276093200 4.2493
1276101600 4.2572
1276106400 4.2641
1276114800 4.2626
1276123200 4.2609
1276128000 4.2622
1276136400 4.2629
1276144800 4.2623
1276149600 4.2620
1276158000 4.2623
1276166400 4.2577
1276171200 4.2540
1276179600 4.2585
1276188000 4.2565
1276192800 4.2554
1276201200 4.2572
1276209600 4.2336
1276214400 4.2337
1276222800 4.2557
1276231200 4.2565
1276236000 4.2554
1276244400 4.2369
1276252800 4.2557
1276257600 4.2564
1276266000 4.2560
1276274400 4.2572
1276279200 4.2558
1276287600 4.2555
1276296000 4.2528
1276300800 4.2541
1276309200 4.2546
1276317600 4.2564
1276322400 4.2566
1276330800 4.2558
1276339200 4.2560
1276344000 4.2572
1276352400 4.2576
1276360800 4.2575
1276365600 4.2570
1276374000 4.2560
1276382400 4.2563
1276387200 4.2550
1276395600 4.2567
1276404000 4.2574
1276408800 4.2555
1276417200 4.2530
1276425600 4.2360
1276430400 4.2571
1276438800 4.2570
1276447200 4.2570
1276452000 4.2563
1276460400 4.2549
1276468800 4.2550
1276473600 4.2547
1276482000 4.2558
1276490400 4.2552
1276495200 4.2481
1276503600 4.2538
1276512000 4.2548
1276516800 4.2552
1276525200 4.2560
1276533600 4.2561
1276538400 4.2566
1276546800 4.2576
1276555200 4.2572
1276560000 4.2571
1276568400 4.2581
1276576800 4.2592
1276581600 4.2573
1276590000 4.2532
1276598400 4.2521
1276603200 4.2535
1276611600 4.2581
1276620000 4.2586
1276624800 4.2577
1276633200 4.2598
1276641600 4.2601
1276646400 4.2577
1276654800 4.2593
1276663200 4.2578
1276668000 4.2566
1276676400 4.2545
1276684800 4.2560
1276689600 4.2567
1276698000 4.2583
1276706400 4.2589
1276711200 4.2588
1276719600 4.2594
1276728000 4.2581
1276732800 4.2539
1276741200 4.2569
1276749600 4.2569
1276754400 4.2575
1276762800 4.2525
1276771200 4.2332
1276776000 4.2548
1276784400 4.2538
1276792800 4.2572
1276797600 4.2585
1276806000 4.2589
1276814400 4.2584
1276819200 4.2551
1276827600 4.2579
1276836000 4.2583
1276840800 4.2586
1276849200 4.2577
1276857600 4.2573
1276862400 4.2600
1276870800 4.2584
1276879200 4.2604
1276884000 4.2417
1276892400 4.2599
1276900800 4.2549
1276905600 4.2593
1276914000 4.2597
1276922400 4.2597
1276927200 4.2589
1276935600 4.2594
1276944000 4.2597
1276948800 4.2581
1276957200 4.2594
1276965600 4.2594
1276970400 4.2598
1276978800 4.2598
1276987200 4.2593
1276992000 4.2597
1277000400 4.2597
1277008800 4.2598
1277013600 4.2581
1277022000 4.2577
1277030400 4.2583
1277035200 4.2597
1277043600 4.2604
1277052000 4.2611
1277056800 4.2609
1277065200 4.2613
1277073600 4.2584
1277078400 4.2577
1277086800 4.2584
1277095200 4.2572
1277100000 4.2566
1277108400 4.2579
1277116800 4.2553
1277121600 4.2586
1277130000 4.2582
1277138400 4.2583
1277143200 4.2599
1277151600 4.2594
1277160000 4.2573
1277164800 4.2572
1277173200 4.2584
1277181600 4.2583
1277186400 4.2572
1277194800 4.2571
1277203200 4.2559
1277208000 4.2584
1277216400 4.2578
1277224800 4.2432
1277229600 4.2604
1277238000 4.2605
1277246400 4.2599
1277251200 4.2569
1277259600 4.2579
1277268000 4.2554
1277272800 4.2536
1277281200 4.2560
1277289600 4.2234
1277294400 4.2584
1277302800 4.2589
1277311200 4.2348
1277316000 4.2622
1277324400 4.2610
1277332800 4.2606
1277337600 4.2592
1277346000 4.2612
1277354400 4.2627
1277359200 4.2630
1277367600 4.2624
1277376000 4.2619
1277380800 4.2644
1277389200 4.2628
1277397600 4.2628
1277402400 4.2617
1277410800 4.2622
1277419200 4.2619
1277424000 4.2620
1277432400 4.2596
1277440800 4.2607
1277445600 4.2625
1277454000 4.2728
1277462400 4.2728
1277467200 4.2725
1277475600 4.2737
1277484000 4.2747
1277488800 4.2624
1277497200 4.2623
1277505600 4.2623
1277510400 4.2624
1277518800 4.2574
1277527200 4.2617
1277532000 4.2605
1277540400 4.2607
1277548800 4.2621
1277553600 4.2609
1277562000 4.2615
1277570400 4.2606
1277575200 4.2612
1277583600 4.2611
1277592000 4.2602
1277596800 4.2611
1277605200 4.2612
1277613600 4.2613
1277618400 4.2615
1277626800 4.2612
1277635200 4.2616
1277640000 4.2616
1277648400 4.2613
1277656800 4.2609
1277661600 4.2608
1277670000 4.2604
1277678400 4.2610
1277683200 4.2609
1277691600 4.2603
1277700000 4.2606
1277704800 4.2615
1277713200 4.2621
1277721600 4.2565
1277726400 4.2629
1277734800 4.2627
1277743200 4.2644
1277748000 4.2641
1277756400 4.2620
1277764800 4.2627
1277769600 4.2603
1277778000 4.2594
1277786400 4.2690
1277791200 4.2618
1277799600 4.2598
1277808000 4.2629
1277812800 4.2627
1277821200 4.2633
1277829600 4.2618
1277834400 4.2556
1277842800 4.2601
1277851200 4.2560
1277856000 4.2626
1277864400 4.2540
1277872800 4.2601
1277877600 4.2557
1277886000 4.2596
1277894400 4.2574
1277899200 4.2595
1277907600 4.2535
1277916000 4.2573
1277920800 4.2592
1277929200 4.2562
1277937600 4.2545
1277942400 4.2601
1277950800 4.2574
1277959200 4.2521
1277964000 4.2544
1277972400 4.2548
1277980800 4.2372
1277985600 4.2592
1277994000 4.2583
1278002400 4.2600
1278007200 4.2588
1278015600 4.2595
1278024000 4.2593
1278028800 4.2569
1278037200 4.2605
1278045600 4.2585
1278050400 4.2590
1278058800 4.2587
1278067200 4.2583
1278072000 4.2591
1278080400 4.2574
1278088800 4.2522
1278093600 4.2568
1278102000 4.2565
1278110400 4.2544
1278115200 4.2547
1278123600 4.2549
1278132000 4.2568
1278136800 4.2540
1278145200 4.2532
1278153600 4.2553
1278158400 4.2553
1278166800 4.2569
1278175200 4.2562
1278180000 4.2559
1278188400 4.2549
1278196800 4.2559
1278201600 4.2571
1278210000 4.2575
1278218400 4.2562
1278223200 4.2561
1278231600 4.2562
1278240000 4.2560
1278244800 4.2559
1278253200 4.2564
1278261600 4.2560
1278266400 4.2544
1278274800 4.2517
1278283200 4.2525
1278288000 4.2534
1278296400 4.2509
1278304800 4.2510
1278309600 4.2546
1278318000 4.2570
1278326400 4.2566
1278331200 4.2552
1278339600 4.2530
1278348000 4.2522
1278352800 4.2528
1278361200 4.2558
1278369600 4.2540
1278374400 4.2436
1278382800 4.2534
1278391200 4.2537
1278396000 4.2547
1278404400 4.2551
1278412800 4.2526
1278417600 4.2539
1278426000 3.8746
1278434400 4.2545
1278439200 4.2551
1278447600 4.2566
1278456000 4.2566
1278460800 4.2556
1278469200 4.2557
1278477600 4.2571
1278482400 4.2592
1278490800 4.2578
1278499200 4.2573
1278504000 4.2565
1278512400 4.2590
1278520800 4.2578
1278525600 4.2570
1278534000 4.2570
1278542400 4.2382
1278547200 4.2567
1278555600 4.2577
1278564000 4.2597
1278568800 4.2546
1278577200 4.2538
1278585600 4.2548
1278590400 4.2564
1278598800 4.2567
1278607200 4.2561
1278612000 4.2563
1278620400 4.2561
1278628800 4.2568
1278633600 4.2550
1278642000 4.2569
1278650400 4.2553
1278655200 4.2552
1278663600 4.2548
1278672000 4.2563
1278676800 4.2569
1278685200 4.2555
1278693600 4.2565
1278698400 4.2577
1278706800 4.2576
1278715200 4.2575
1278720000 4.2566
1278728400 4.2567
1278736800 4.2562
1278741600 4.2552
1278750000 4.2565
1278758400 4.2547
1278763200 4.2556
1278771600 4.2551
1278780000 4.2549
1278784800 4.2519
1278793200 4.2544
1278801600 4.2540
1278806400 4.2547
1278814800 4.2539
1278823200 4.2537
1278828000 4.2505
1278836400 4.2538
1278844800 4.2544
1278849600 4.2557
1278858000 4.2492
1278866400 4.2542
1278871200 4.2544
1278879600 4.2549
1278888000 4.2537
1278892800 4.2546
1278901200 4.2541
1278909600 4.2544
1278914400 4.1875
1278922800 4.2343
1278931200 4.2520
1278936000 4.2530
1278944400 4.2607
1278952800 4.2505
1278957600 4.2510
1278966000 4.2500
1278974400 4.2503
1278979200 4.2496
1278987600 4.2490
1278996000 4.2478
1279000800 4.2470
1279009200 4.2486
1279017600 4.2465
1279022400 4.2490
1279030800 4.2493
1279039200 4.2475
1279044000 4.2498
1279052400 4.2490
1279060800 4.2489
1279065600 4.2489
1279074000 4.2501
1279082400 4.2490
1279087200 4.2496
1279095600 4.2495
1279104000 4.2506
1279108800 4.2513
1279117200 4.2509
1279125600 4.2492
1279130400 4.2486
1279138800 4.2492
1279147200 4.2478
1279152000 4.2476
1279160400 4.2464
1279168800 4.2475
1279173600 4.2490
1279182000 4.2491
1279190400 4.2473
1279195200 4.2477
1279203600 4.2474
1279212000 4.2478
1279216800 4.2484
1279225200 4.2480
1279233600 4.2479
1279238400 4.2581
1279246800 4.2462
1279255200 4.2493
1279260000 4.2502
1279268400 4.2495
1279276800 4.2497
1279281600 4.2488
1279290000 4.2552
1279298400 4.2498
1279303200 4.2482
1279311600 4.2488
1279320000 4.2490
1279324800 4.2465
1279333200 4.2474
1279341600 4.2470
1279346400 4.2232
1279354800 4.2446
1279363200 4.2486
1279368000 4.2481
1279376400 4.2471
1279384800 4.2472
1279389600 4.2476
1279398000 4.2476
1279406400 4.2467
1279411200 4.2467
1279419600 4.2467
1279428000 4.2453
1279432800 4.2469
1279441200 4.2460
1279449600 4.2462
1279454400 4.2472
1279462800 4.2465
1279471200 4.2452
1279476000 4.2457
1279484400 4.2465
1279492800 4.2458
1279497600 4.2472
1279506000 4.2470
1279514400 4.2473
1279519200 4.2473
1279527600 4.2474
1279536000 4.2487
1279540800 4.2483
1279549200 4.2461
1279557600 4.2483
1279562400 4.2474
1279570800 4.2470
1279579200 4.2467
1279584000 4.2464
1279592400 4.2476
1279600800 4.2483
1279605600 4.2384
1279614000 4.2455
1279622400 4.2472
1279627200 4.2469
1279635600 4.2472
1279644000 4.2472
1279648800 4.2478
1279657200 4.2469
1279665600 4.2474
1279670400 4.2462
1279678800 4.2440
1279687200 4.2438
1279692000 4.2433
1279700400 4.2423
1279708800 4.2419
1279713600 4.2425
1279722000 4.2349
1279730400 4.2374
1279735200 4.2391
1279743600 4.2405
1279752000 4.2411
1279756800 4.2419
1279765200 4.2410
1279773600 4.2414
1279778400 4.2424
1279786800 4.2419
1279795200 4.2450
1279800000 4.2474
1279808400 4.2512
1279816800 4.2504
1279821600 4.2504
1279830000 4.2502
1279838400 4.2502
1279843200 4.2504
1279851600 4.2495
1279860000 4.2471
1279864800 4.2503
1279873200 4.2505
1279881600 4.2523
1279886400 4.2520
1279894800 4.2529
1279903200 4.2529
1279908000 4.2515
1279916400 4.2551
1279924800 4.2536
1279929600 4.2535
1279938000 4.2541
1279946400 4.2530
1279951200 4.2515
1279959600 4.2521
1279968000 4.2522
1279972800 4.2543
1279981200 4.2542
1279989600 4.2543
1279994400 4.2525
1280002800 4.2548
1280011200 4.2549
1280016000 4.2532
1280024400 4.2500
1280032800 4.2520
1280037600 4.2504
1280046000 4.2498
1280054400 4.2506
1280059200 4.2503
1280067600 4.2508
1280076000 4.2546
1280080800 4.2540
1280089200 4.2548
1280097600 4.2547
1280102400 4.2547
1280110800 4.2539
1280119200 4.2543
1280124000 4.2550
1280132400 4.2536
1280140800 4.2546
1280145600 4.2541
1280154000 4.2532
1280162400 4.2532
1280167200 4.2524
1280175600 4.2502
1280184000 4.2516
1280188800 4.2538
1280197200 4.2522
1280205600 4.2523
1280210400 4.2510
1280218800 4.2498
1280227200 4.2501
1280232000 4.2509
1280240400 4.2517
1280248800 4.2522
1280253600 4.2509
1280262000 4.2516
1280270400 4.2515
1280275200 4.2516
1280283600 4.2528
1280292000 4.2537
1280296800 4.2526
1280305200 4.2518
1280313600 4.2551
1280318400 4.2561
1280326800 4.2569
1280335200 4.2566
1280340000 4.2557
1280348400 4.2563
1280356800 4.2578
1280361600 4.2582
1280370000 4.2582
1280378400 4.2588
1280383200 4.2578
1280391600 4.2575
1280400000 4.2596
1280404800 4.2610
1280413200 4.2547
1280421600 4.2607
1280426400 4.2602
1280434800 4.2606
1280443200 4.2616
1280448000 4.2608
1280456400 4.2611
1280464800 4.2622
1280469600 4.2616
1280478000 4.2613
1280486400 4.2610
1280491200 4.2602
1280499600 4.2609
1280508000 4.2624
1280512800 4.2625
1280521200 4.2635
1280529600 4.2626
1280534400 4.2633
1280542800 4.2620
1280551200 4.2634
1280556000 4.2633
1280564400 4.2616
1280572800 4.2614
1280577600 4.2630
1280586000 4.2628
1280594400 4.2630
1280599200 4.2626
1280607600 4.2633
1280616000 4.2632
1280620800 4.2632
1280629200 4.2623
1280637600 4.2615
1280642400 4.2632
1280650800 4.2623
1280659200 4.2631
1280664000 4.2629
1280672400 4.2629
1280680800 4.2628
1280685600 4.2632
1280694000 4.2632
1280702400 4.2630
1280707200 4.2627
1280715600 4.2536
1280724000 4.2631
1280728800 4.2638
1280737200 4.2643
1280745600 4.2644
1280750400 4.2464
1280758800 4.2594
1280767200 4.2643
1280772000 4.2644
1280780400 4.2440
1280788800 4.2639
1280793600 4.2648
1280802000 4.2648
1280810400 4.2647
1280815200 4.2648
1280823600 4.2664
1280832000 4.2660
1280836800 4.2663
1280845200 4.2677
1280853600 4.2674
1280858400 4.2671
1280866800 4.2668
1280875200 4.2659
1280880000 4.2653
1280888400 4.2680
1280896800 4.2693
1280901600 4.2669
1280910000 4.2674
1280918400 4.2672
1280923200 4.2638
1280931600 4.2680
1280940000 4.2695
1280944800 4.2693
1280953200 4.2686
1280961600 4.2685
1280966400 4.2688
1280974800 4.2694
1280983200 4.2688
1280988000 4.2689
1280996400 4.2697
1281004800 4.2657
1281009600 4.2708
1281018000 4.2701
1281026400 4.2715
1281031200 4.2710
1281039600 4.2714
1281048000 4.2680
1281052800 4.2710
1281061200 4.2725
1281069600 4.2631
1281074400 4.2756
1281082800 4.2757
1281091200 4.2760
1281096000 4.2767
1281104400 4.2763
1281112800 4.2768
1281117600 4.2729
1281126000 4.2756
1281134400 4.2759
1281139200 4.2746
1281147600 4.2757
1281156000 4.2754
1281160800 4.2746
1281169200 4.2753
1281177600 4.2752
1281182400 4.2746
1281190800 4.2747
1281199200 4.2748
1281204000 4.2751
1281212400 4.2746
1281220800 4.2737
1281225600 4.2747
1281234000 4.2745
1281242400 4.2746
1281247200 4.2740
1281255600 4.2654
1281264000 4.2664
1281268800 4.2662
1281277200 4.2667
1281285600 4.2668
1281290400 4.2673
1281298800 4.2670
1281307200 4.2662
1281312000 4.2668
1281320400 4.2635
1281328800 4.2618
1281333600 4.2667
1281342000 4.2677
1281350400 4.2688
1281355200 4.2680
1281363600 4.2687
1281372000 4.2673
1281376800 4.2779
1281385200 4.2781
1281393600 4.2759
1281398400 4.2769
1281406800 4.2765
1281415200 4.2754
1281420000 4.2754
1281428400 4.2773
1281436800 4.2770
1281441600 4.2777
1281450000 4.2771
1281458400 4.2774
1281463200 4.2766
1281471600 4.2776
1281480000 4.2775
1281484800 4.2776
1281493200 4.2792
1281501600 4.2786
1281506400 4.2779
1281514800 4.2773
1281523200 4.2779
1281528000 4.2744
1281536400 4.2782
1281544800 4.2789
1281549600 4.2788
1281558000 4.2773
1281566400 4.2779
1281571200 4.2787
1281579600 4.2793
1281588000 4.2795
1281592800 4.2801
1281601200 4.2801
1281609600 4.2807
1281614400 4.2782
1281622800 4.2786
1281631200 4.2808
1281636000 4.2816
1281644400 4.2813
1281652800 4.2812
1281657600 4.2795
1281666000 4.2813
1281674400 4.2816
1281679200 4.2767
1281687600 4.2831
1281696000 4.2828
1281700800 4.2833
1281709200 4.2802
1281717600 4.2838
1281722400 4.2845
1281730800 4.2880
1281739200 4.2864
1281744000 4.2871
1281752400 4.2868
1281760800 4.2834
1281765600 4.2847
1281774000 4.2836
1281782400 4.2844
1281787200 4.2830
1281795600 4.2834
1281804000 4.2835
1281808800 4.2835
1281817200 4.2836
1281825600 4.2826
1281830400 4.2831
1281838800 4.2835
1281847200 4.2828
1281852000 4.2823
1281860400 4.2820
1281868800 4.2836
1281873600 4.2802
1281882000 4.2796
1281890400 4.2491
1281895200 4.2795
1281903600 4.2795
1281912000 4.2795
1281916800 4.2802
1281925200 4.2804
1281933600 4.2803
1281938400 4.2794
1281946800 4.2799
1281955200 4.2800
1281960000 4.2814
1281968400 4.2821
1281976800 4.2841
1281981600 4.2840
1281990000 4.2871
1281998400 4.2862
1282003200 4.2846
1282011600 4.2840
1282020000 4.2847
1282024800 4.2853
1282033200 4.2871
1282041600 4.2872
1282046400 4.2883
1282054800 4.2890
1282063200 4.2885
1282068000 4.2876
1282076400 4.2864
1282084800 4.2859
1282089600 4.2855
1282098000 4.2861
1282106400 4.2864
1282111200 4.2875
1282119600 4.2845
1282128000 4.2855
1282132800 4.2845
1282141200 4.2868
1282149600 4.2866
1282154400 4.2873
1282162800 4.2875
1282171200 4.2868
1282176000 4.2841
1282184400 4.2515
1282192800 4.2839
1282197600 4.2827
1282206000 4.2838
1282214400 4.2833
1282219200 4.2867
1282227600 4.2828
1282236000 4.2863
1282240800 4.2843
1282249200 4.2852
1282257600 4.2855
1282262400 4.2540
1282270800 4.2852
1282279200 4.2852
1282284000 4.2846
1282292400 4.2851
1282300800 4.2928
1282305600 4.2936
1282314000 4.2945
1282322400 4.2947
1282327200 4.2951
1282335600 4.2963
1282344000 4.2956
1282348800 4.2953
1282357200 4.2974
1282365600 4.2959
1282370400 4.2972
1282378800 4.2777
1282387200 4.2955
1282392000 4.2867
1282400400 4.2867
1282408800 4.2864
1282413600 4.2867
1282422000 4.2879
1282430400 4.2877
1282435200 4.2872
1282443600 4.2868
1282452000 4.2877
1282456800 4.2875
1282465200 4.2881
1282473600 4.2880
1282478400 4.2880
1282486800 4.2884
1282495200 4.2883
1282500000 4.2879
1282508400 4.2879
1282516800 4.2877
1282521600 4.2877
1282530000 4.2879
1282538400 4.2876
1282543200 4.2883
1282551600 4.2889
1282560000 4.2899
1282564800 4.2895
1282573200 4.2869
1282581600 4.2875
1282586400 4.2885
1282594800 4.2897
1282603200 4.2893
1282608000 4.2887
1282616400 4.2889
1282624800 4.2874
1282629600 4.2857
1282638000 4.2882
1282646400 4.2889
1282651200 4.2886
1282659600 4.2887
1282668000 4.2863
1282672800 4.2872
1282681200 4.2874
1282689600 4.2867
1282694400 4.2866
1282702800 4.2856
1282711200 4.2859
1282716000 4.2889
1282724400 4.2890
1282732800 4.2888
1282737600 4.2891
1282746000 4.2907
1282754400 4.2897
1282759200 4.2894
1282767600 4.2908
1282776000 4.2909
1282780800 4.2896
1282789200 4.2895
1282797600 4.2898
1282802400 4.2899
1282810800 4.2881
1282819200 4.2910
1282824000 4.2878
1282832400 4.2888
1282840800 4.2873
1282845600 4.2881
1282854000 4.2881
1282862400 4.2914
1282867200 4.2909
1282875600 4.2904
1282884000 4.2902
1282888800 4.2925
1282897200 4.2929
1282905600 4.2926
1282910400 4.2927
1282918800 4.2926
1282927200 4.2923
1282932000 4.2922
1282940400 4.2925
1282948800 4.2932
1282953600 4.2921
1282962000 4.2916
1282970400 4.2910
1282975200 4.2911
1282983600 4.2911
1282992000 4.2914
1282996800 4.2908
1283005200 4.2916
1283013600 4.2918
1283018400 4.2911
1283026800 4.2913
1283035200 4.2916
1283040000 4.2919
1283048400 4.2911
1283056800 4.2918
1283061600 4.2910
1283070000 4.2917
1283078400 4.2736
1283083200 4.2921
1283091600 4.2914
1283100000 4.2919
1283104800 4.2918
1283113200 4.2911
1283121600 4.2907
1283126400 4.2902
1283134800 4.2904
1283143200 4.2861
1283148000 4.2901
1283156400 4.2908
1283164800 4.2917
1283169600 4.2598
1283178000 4.2926
1283186400 4.2927
1283191200 4.2909
1283199600 4.2918
1283208000 4.2923
1283212800 4.2928
1283221200 4.2919
1283229600 4.2938
1283234400 4.2932
1283242800 4.2948
1283251200 4.2947
1283256000 4.2957
1283264400 4.2968
1283272800 4.2926
1283277600 4.2934
1283286000 4.2929
1283294400 4.2911
1283299200 4.2925
1283307600 4.2924
1283316000 4.2929
1283320800 4.2930
1283329200 4.2915
1283337600 4.2982
1283342400 4.2918
1283350800 4.2931
1283359200 4.2935
1283364000 4.2935
1283372400 4.2931
1283380800 4.2877
1283385600 4.2888
1283394000 4.2886
1283402400 4.2935
1283407200 4.2229
1283415600 4.2934
1283424000 4.2949
1283428800 4.2952
1283437200 4.2952
1283445600 4.2967
1283450400 4.2964
1283458800 4.2963
1283467200 4.2946
1283472000 4.2956
1283480400 4.2958
1283488800 4.2961
1283493600 4.2966
1283502000 4.2959
1283510400 4.2979
1283515200 4.2962
1283523600 4.2782
1283532000 4.2969
1283536800 4.2958
1283545200 4.2756
1283553600 4.2954
1283558400 4.2956
1283566800 4.2953
1283575200 4.2964
1283580000 4.2961
1283588400 4.2959
1283596800 4.2965
1283601600 4.2961
1283610000 4.2963
1283618400 4.2930
1283623200 4.2934
1283631600 4.2937
1283640000 4.2932
1283644800 4.2925
1283653200 4.2929
1283661600 4.2958
1283666400 4.2956
1283674800 4.2959
1283683200 4.2965
1283688000 4.2963
1283696400 4.2964
1283704800 4.2961
1283709600 4.2964
1283718000 4.2961
1283726400 4.2908
1283731200 4.2935
1283739600 4.2937
1283748000 4.2869
1283752800 4.2943
1283761200 4.2942
1283769600 4.2972
1283774400 4.2963
1283782800 4.2972
1283791200 4.2972
1283796000 4.2974
1283804400 4.2969
1283812800 4.2967
1283817600 4.2921
1283826000 4.2977
1283834400 4.2985
1283839200 4.2986
1283847600 4.2993
1283856000 4.3001
1283860800 4.3003
1283869200 4.2999
1283877600 4.2937
1283882400 4.2939
1283890800 4.2865
1283899200 4.2959
1283904000 4.2974
1283912400 4.2963
1283920800 4.2998
1283925600 4.2988
1283934000 4.2992
1283942400 4.2980
1283947200 4.2994
1283955600 4.2988
1283964000 4.2948
1283968800 4.2987
1283977200 4.2984
1283985600 4.2981
1283990400 4.2986
1283998800 4.2991
1284007200 4.2989
1284012000 4.2991
1284020400 4.2998
1284028800 4.3002
1284033600 4.3005
1284042000 4.3014
1284050400 4.3025
1284055200 4.3024
1284063600 4.3019
1284072000 4.3020
1284076800 4.2983
1284085200 4.3017
1284093600 4.3013
1284098400 4.3013
1284106800 4.3017
1284115200 4.3020
1284120000 4.3021
1284128400 4.3025
1284136800 4.3013
1284141600 4.3020
1284150000 4.3029
1284158400 4.3031
1284163200 4.3034
1284171600 4.3014
1284180000 4.3025
1284184800 4.3036
1284422400 4.2469
1284430800 4.2473
1284439200 4.2487
1284444000 4.2491
1284452400 4.2491
1284460800 4.2490
1284465600 4.2461
1284474000 4.2486
1284482400 4.2481
1284487200 4.2475
1284495600 4.2419
1284504000 4.2397
1284508800 4.2412
1284517200 4.2457
1284525600 4.2450
1284530400 4.2440
1284538800 4.2467
1284547200 4.2456
1284552000 4.2480
1284560400 4.2486
1284568800 4.2486
1284573600 4.2472
1284582000 4.2474
1284590400 4.2468
1284595200 4.2466
1284603600 4.2469
1284612000 4.2491
1284616800 4.2487
1284625200 4.2474
1284633600 4.2459
1284638400 4.2473
1284646800 4.2481
1284655200 4.2424
1284660000 4.2452
1284668400 4.2444
1284676800 4.2446
1284681600 4.2445
1284690000 4.2472
1284698400 4.2459
1284703200 4.2377
1284711600 4.2450
1284720000 4.2461
1284724800 4.2493
1284733200 4.2491
1284741600 4.2484
1284746400 4.2489
1284754800 4.2498
1284763200 4.2496
1284768000 4.2511
1284776400 4.2505
1284784800 4.2502
1284789600 4.2507
1284798000 4.2496
1284806400 4.2495
1284811200 4.2513
1284819600 4.2505
1284828000 4.2501
1284832800 4.2495
1284841200 4.2504
1284849600 4.2487
1284854400 4.2498
1284862800 4.2494
1284871200 4.2496
1284876000 4.2500
1284884400 4.2504
1284892800 4.2496
1284897600 4.2490
1284906000 4.2490
1284914400 4.2488
1284919200 4.2492
1284927600 4.2492
1284936000 4.2486
1284940800 4.2485
1284949200 4.2495
1284957600 4.2488
1284962400 4.2492
1284970800 4.2485
1284979200 4.2206
1284984000 4.2224
1284992400 4.2234
1285000800 4.2233
1285005600 4.2162
1285014000 4.2206
1285022400 4.2199
1285027200 4.2177
1285035600 4.2208
1285044000 4.2215
1285048800 4.2181
1285057200 4.2235
1285065600 4.2181
1285070400 4.2264
1285078800 4.2255
1285087200 4.2212
1285092000 4.2266
1285100400 4.2242
1285108800 4.2264
1285113600 4.2187
1285122000 4.2167
1285130400 4.2141
1285135200 4.2154
1285143600 4.2169
1285152000 4.2152
1285156800 4.2179
1285165200 4.2190
1285173600 4.2482
1285178400 4.2462
1285186800 4.2477
1285195200 4.2458
1285200000 4.2468
1285208400 4.2460
1285216800 4.2289
1285221600 4.2386
1285230000 4.2301
1285238400 4.2329
1285243200 4.2183
1285251600 4.2192
1285260000 4.2147
1285264800 4.2158
1285273200 4.2162
1285281600 4.2078
1285286400 4.2121
1285294800 4.2167
1285303200 4.2261
1285308000 4.2258
1285316400 4.2281
1285324800 4.2304
1285329600 4.2311
1285338000 4.2320
1285346400 4.2328
1285351200 4.2261
1285359600 4.2309
1285368000 4.2219
1285372800 4.2296
1285381200 4.2311
1285389600 4.2306
1285394400 4.2297
1285402800 4.2230
1285411200 4.2239
1285416000 4.2189
1285424400 4.2176
1285432800 4.2303
1285437600 4.2296
1285446000 4.2270
1285454400 4.2285
1285459200 4.2220
1285467600 4.2281
1285476000 4.2313
1285480800 4.2306
1285489200 4.2162
1285497600 4.2184
1285502400 4.2314
1285510800 4.2403
1285519200 4.2311
1285524000 4.2327
1285532400 4.2355
1285540800 4.2400
1285545600 4.2409
1285554000 4.2268
1285562400 4.2318
1285567200 4.2191
1285575600 4.2219
1285584000 4.2182
1285588800 4.2170
1285597200 4.2222
1285605600 4.2192
1285610400 4.2319
1285618800 4.2322
1285627200 4.2300
1285632000 4.2404
1285640400 4.2438
1285648800 4.2422
1285653600 4.2324
1285662000 4.2325
1285670400 4.2293
1285675200 4.2335
1285683600 4.2302
1285692000 4.2416
1285696800 4.2361
1285705200 4.2343
1285713600 4.2320
1285718400 4.2174
1285726800 4.2207
1285735200 4.2221
1285740000 4.2357
1285748400 4.2389
1285756800 4.2419
1285761600 4.2409
1285770000 4.2402
1285778400 4.2396
1285783200 4.2416
1285791600 4.2411
1285800000 4.2393
1285804800 4.2393
1285813200 4.2398
1285821600 4.2415
1285826400 4.2405
1285834800 4.2400
1285843200 4.2372
1285848000 4.2345
1285856400 4.2379
1285864800 4.2360
1285869600 4.2368
1285878000 4.2345
1285886400 4.2310
1285891200 4.2338
1285899600 4.2352
1285908000 4.2357
1285912800 4.2370
1285921200 4.2354
1285929600 4.2342
1285934400 4.2326
1285942800 4.2359
1285951200 4.2348
1285956000 4.2343
1285964400 4.2341
1285972800 4.2368
1285977600 4.2380
1285986000 4.2382
1285994400 4.2410
1285999200 4.2386
1286007600 4.2372
1286016000 4.2372
1286020800 4.2371
1286029200 4.2355
1286037600 4.2344
1286042400 4.2350
1286050800 4.2342
1286059200 4.2338
1286064000 4.2346
1286072400 4.2358
1286080800 4.2357
1286085600 4.2357
1286094000 4.2354
1286102400 4.2354
1286107200 4.2362
1286115600 4.2360
1286124000 4.2363
1286128800 4.2354
1286137200 4.2365
1286145600 4.2363
1286150400 4.2374
1286158800 4.2377
1286167200 4.2374
1286172000 4.2379
1286180400 4.2365
1286188800 4.2376
1286193600 4.2362
1286202000 4.2328
1286210400 4.2335
1286215200 4.2346
1286223600 4.2357
1286232000 4.2345
1286236800 4.2326
1286245200 4.2339
1286253600 4.2333
1286258400 4.2353
1286266800 4.2393
1286275200 4.2358
1286280000 4.2358
1286288400 4.2358
1286296800 4.2351
1286301600 4.2363
1286310000 4.2357
1286318400 4.2335
1286323200 4.2336
1286331600 4.2349
1286340000 4.2361
1286344800 4.2350
1286353200 4.2364
1286361600 4.2373
1286366400 4.2361
1286374800 4.2370
1286383200 4.2371
1286388000 4.2366
1286396400 4.2351
1286404800 4.2364
1286409600 4.2361
1286418000 4.2362
1286426400 4.2361
1286431200 4.2344
1286439600 4.2349
1286448000 4.2355
1286452800 4.2347
1286461200 4.2314
1286469600 4.2376
1286474400 4.2375
1286482800 4.2366
1286491200 4.2344
1286496000 4.2357
1286504400 4.2361
1286512800 4.2326
1286517600 4.2343
1286526000 4.2361
1286534400 4.2361
1286539200 4.2372
1286547600 4.2358
1286556000 4.2294
1286560800 4.2300
1286569200 4.2297
1286577600 4.2296
1286582400 4.2288
1286590800 4.2263
1286599200 4.2253
1286604000 4.2284
1286612400 4.2290
1286620800 4.2284
1286625600 4.2304
1286634000 4.2296
1286642400 4.2304
1286647200 4.2300
1286655600 4.2306
1286664000 4.2306
1286668800 4.2304
1286677200 4.2299
1286685600 4.2300
1286690400 4.2296
1286698800 4.2308
1286707200 4.2298
1286712000 4.2307
1286720400 4.2302
1286728800 4.2310
1286733600 4.2297
1286742000 4.2293
1286750400 4.2288
1286755200 4.2292
1286763600 4.2291
1286772000 4.2297
1286776800 4.2298
1286785200 4.2300
1286793600 4.2305
1286798400 4.2315
1286806800 4.2316
1286815200 4.2278
1286820000 4.2298
1286828400 4.2303
1286836800 4.2291
1286841600 4.2302
1286850000 4.2297
1286858400 4.2296
1286863200 4.2316
1286871600 4.2301
1286880000 4.2304
1286884800 4.2289
1286893200 4.2307
1286901600 4.2287
1286906400 4.2302
1286914800 4.2303
1286923200 4.2268
1286928000 4.1770
1286936400 4.1778
1286944800 4.1804
1286949600 4.1790
1286958000 4.1783
1286966400 4.1784
1286971200 4.1798
1286979600 4.1773
1286988000 4.1795
1286992800 4.1784
1287001200 4.1789
1287009600 4.1772
1287014400 4.1764
1287022800 4.1772
1287031200 4.1780
1287036000 4.1755
1287044400 4.1760
1287052800 4.1761
1287057600 4.1765
1287066000 4.1771
1287074400 4.1753
1287079200 4.1752
1287087600 4.1766
1287096000 4.1766
1287100800 4.1757
1287109200 4.1775
1287117600 4.1754
1287122400 4.1758
1287130800 4.1746
1287139200 4.1750
1287144000 4.1748
1287152400 4.1750
1287160800 4.1757
1287165600 4.1770
1287174000 4.1773
1287182400 4.1764
1287187200 4.1778
1287195600 4.1791
1287204000 4.1794
1287208800 4.1790
1287217200 4.1793
1287225600 4.1795
1287230400 4.1794
1287238800 4.1789
1287247200 4.1793
1287252000 4.1792
1287260400 4.1774
1287268800 4.1780
1287273600 4.1796
1287282000 4.1793
1287290400 4.1786
1287295200 4.1790
1287303600 4.1792
1287312000 4.1795
1287316800 4.1805
1287325200 4.1776
1287333600 4.1774
1287338400 4.1770
1287346800 4.1767
1287355200 4.1764
1287360000 4.1791
1287368400 4.1795
1287376800 4.1793
1287381600 4.1788
1287390000 4.1788
1287398400 4.1802
1287403200 4.1781
1287411600 4.1779
1287420000 4.2279
1287424800 4.2297
1287433200 4.2304
1287441600 4.2300
1287446400 4.2301
1287454800 4.2302
1287463200 4.2300
1287468000 4.2221
1287476400 4.2258
1287484800 4.2291
1287489600 4.2300
1287498000 4.2304
1287506400 4.2296
1287511200 4.2294
1287519600 4.2364
1287528000 4.2377
1287532800 4.2356
1287541200 4.2374
1287549600 4.2383
1287554400 4.2388
1287562800 4.2371
1287571200 4.2371
1287576000 4.2389
1287584400 4.2398
1287592800 4.2414
1287597600 4.2395
1287606000 4.2371
1287614400 4.2383
1287619200 4.2352
1287627600 4.2377
1287636000 4.2366
1287640800 4.2355
1287649200 4.2367
1287657600 4.2380
1287662400 4.2392
1287670800 4.2374
1287679200 4.2384
1287684000 4.2340
1287692400 4.2342
1287700800 4.2186
1287705600 4.2365
1287714000 4.2353
1287722400 4.2351
1287727200 4.2342
1287735600 4.2337
1287744000 4.2329
1287748800 4.2333
1287757200 4.2332
1287765600 4.2342
1287770400 4.2050
1287778800 4.2054
1287787200 4.2340
1287792000 4.2344
1287800400 4.2337
1287808800 4.2344
1287813600 4.2340
1287822000 4.2346
1287830400 4.2320
1287835200 4.2324
1287843600 4.2320
1287852000 4.2328
1287856800 4.2350
1287865200 4.2347
1287873600 4.2344
1287878400 4.2330
1287886800 4.2303
1287895200 4.2319
1287900000 4.2336
1287908400 4.2338
1287916800 4.2340
1287921600 4.2334
1287930000 4.2333
1287938400 4.2327
1287943200 4.2325
1287951600 4.2323
1287960000 4.2316
1287964800 4.2322
1287973200 4.2327
1287981600 4.2317
1287986400 4.2326
1287994800 4.2319
1288003200 4.2294
1288008000 4.2319
1288016400 4.2319
1288024800 4.2315
1288029600 4.2312
1288038000 4.2141
1288046400 4.2290
1288051200 4.2302
1288059600 4.2314
1288068000 4.2317
1288072800 4.2321
1288081200 4.2322
1288089600 4.2324
1288094400 4.2283
1288102800 4.2326
1288111200 4.2320
1288116000 4.2331
1288124400 4.2306
1288132800 4.2294
1288137600 4.2293
1288146000 4.2310
1288154400 4.2300
1288159200 4.2296
1288167600 4.2286
1288176000 4.2285
1288180800 4.2289
1288189200 4.2240
1288197600 4.2179
1288202400 4.2212
1288210800 4.2236
1288219200 4.2236
1288224000 4.2303
1288232400 4.2284
1288240800 4.2300
1288245600 4.2291
1288254000 4.2308
1288262400 4.2312
1288267200 4.2311
1288275600 4.2303
1288284000 4.2353
1288288800 4.2373
1288297200 4.2360
1288305600 4.2339
1288310400 4.2374
1288318800 4.2349
1288327200 4.2365
1288332000 4.2360
1288340400 4.2302
1288348800 4.2359
1288353600 4.2366
1288362000 4.2185
1288370400 4.2357
1288375200 4.2409
1288383600 4.2391
1288392000 4.2226
1288396800 4.2392
1288405200 4.2410
1288413600 4.2236
1288418400 4.2402
1288426800 4.2403
1288435200 4.2397
1288440000 4.2400
1288448400 4.2371
1288456800 4.2393
1288461600 4.2406
1288470000 4.2395
1288478400 4.2393
1288483200 4.2389
1288491600 4.2389
1288500000 4.2394
1288504800 4.2392
1288513200 4.2403
1288521600 4.2402
1288526400 4.2231
1288534800 4.2397
1288543200 4.2414
1288548000 4.2392
1288556400 4.2412
1288564800 4.2409
1288569600 4.2399
1288578000 4.2402
1288586400 4.2401
1288591200 4.2396
1288599600 4.2408
1288608000 4.2380
1288612800 4.2392
1288621200 4.2382
1288629600 4.2374
1288634400 4.2397
1288642800 4.2398
1288651200 4.2398
1288656000 4.2362
1288664400 4.2371
1288672800 4.2372
1288677600 4.2376
1288686000 4.2393
1288694400 4.2409
1288699200 4.2404
1288707600 4.2355
1288716000 4.2376
1288720800 4.2382
1288729200 4.2372
1288737600 4.2388
1288742400 4.2382
1288750800 4.2402
1288759200 4.2415
1288764000 4.2408
1288772400 4.2412
1288780800 4.2408
1288785600 4.2390
1288794000 4.2399
1288802400 4.2397
1288807200 4.2395
1288815600 4.2393
1288824000 4.2356
1288828800 4.2342
1288837200 4.2317
1288845600 4.2308
1288850400 4.2352
1288858800 4.2346
1288867200 4.2338
1288872000 4.2340
1288880400 4.2341
1288888800 4.2341
1288893600 4.2346
1288902000 4.2338
1288910400 4.2350
1288915200 4.2358
1288923600 4.2358
1288932000 4.2364
1288936800 4.2351
1288945200 4.2354
1288953600 4.2345
1288958400 4.2372
1288966800 4.2354
1288975200 4.2152
1288980000 4.2374
1288988400 4.2370
1288996800 4.2378
1289001600 4.2358
1289010000 4.2355
1289018400 4.2361
1289023200 4.2356
1289031600 4.2364
1289040000 4.2380
1289044800 4.2381
1289053200 4.2410
1289061600 4.2416
1289066400 4.2411
1289074800 4.2373
1289083200 4.2397
1289088000 4.2396
1289096400 4.2392
1289104800 4.2399
1289109600 4.2371
1289118000 4.2386
1289126400 4.2374
1289131200 4.2383
1289139600 4.2383
1289148000 4.2382
1289152800 4.2378
1289161200 4.2383
1289169600 4.2382
1289174400 4.2390
1289182800 4.2391
1289191200 4.2381
1289196000 4.2380
1289204400 4.2367
1289212800 4.2381
1289217600 4.2381
1289226000 4.2375
1289234400 4.2373
1289239200 4.2368
1289247600 4.2077
1289256000 4.2367
1289260800 4.2373
1289269200 4.2379
1289277600 4.2374
1289282400 4.2364
1289290800 4.2374
1289299200 4.2382
1289304000 4.2375
1289312400 4.2366
1289320800 4.2377
1289325600 4.2368
1289334000 4.2379
1289342400 4.2387
1289347200 4.2370
1289355600 4.2379
1289364000 4.2370
1289368800 4.2361
1289377200 4.2373
1289385600 4.2383
1289390400 4.2372
1289398800 4.2370
1289407200 4.2365
1289412000 4.2367
1289420400 4.2377
1289428800 4.2388
1289433600 4.2379
1289442000 4.2387
1289450400 4.2388
1289455200 4.2392
1289463600 4.2381
1289472000 4.2367
1289476800 4.2393
1289485200 4.2378
1289493600 4.2397
1289498400 4.2382
1289506800 4.2378
1289515200 4.2389
1289520000 4.2371
1289528400 4.2374
1289536800 4.2383
1289541600 4.2374
1289550000 4.2351
1289558400 4.2314
1289563200 4.2387
1289571600 4.2386
1289580000 4.2397
1289584800 4.2407
1289593200 4.2407
1289601600 4.2389
1289606400 4.2391
1289614800 4.2397
1289623200 4.2390
1289628000 4.2397
1289636400 4.2356
1289644800 4.2393
1289649600 4.2415
1289658000 4.2401
1289666400 4.2404
1289671200 4.2400
1289679600 4.2412
1289688000 4.2404
1289692800 4.2403
1289701200 4.2416
1289709600 4.2410
1289714400 4.2426
1289722800 4.2424
1289731200 4.2414
1289736000 4.2420
1289744400 4.2426
1289752800 4.2257
1289757600 4.2426
1289766000 4.2428
1289774400 4.2433
1289779200 4.2464
1289787600 4.2429
1289796000 4.2437
1289800800 4.2425
1289809200 4.2429
1289817600 4.2416
1289822400 4.2430
1289830800 4.2423
1289839200 4.2439
1289844000 4.2443
1289852400 4.2436
1289860800 4.2420
1289865600 4.2421
1289874000 4.2443
1289882400 4.2443
1289887200 4.2446
1289895600 4.2418
1289904000 4.2434
1289908800 4.2441
1289917200 4.2432
1289925600 4.2427
1289930400 4.2433
1289938800 4.2436
1289947200 4.2432
1289952000 4.2443
1289960400 4.2437
1289968800 4.2453
1289973600 4.2444
1289982000 4.2432
1289990400 4.1934
1289995200 4.1941
1290003600 4.1967
1290012000 4.1997
1290016800 4.1966
1290025200 4.1917
1290033600 4.1927
1290038400 4.1881
1290046800 4.1881
1290055200 4.1877
1290060000 4.1911
1290068400 4.1869
1290076800 4.1892
1290081600 4.1904
1290090000 4.1928
1290098400 4.1921
1290103200 4.1921
1290111600 4.1921
1290120000 4.1912
1290124800 4.1907
1290133200 4.1919
1290141600 4.1913
1290146400 4.1905
1290154800 4.1897
1290163200 4.1901
1290168000 4.1907
1290176400 4.1895
1290184800 4.1917
1290189600 4.1913
1290198000 4.1917
1290206400 4.1923
1290211200 4.1899
1290219600 4.1914
1290228000 4.1913
1290232800 4.1921
1290241200 4.1922
1290249600 4.1881
1290254400 4.1915
1290262800 4.1911
1290271200 4.1916
1290276000 4.1922
1290284400 4.1921
1290292800 4.1920
1290297600 4.2428
1290306000 4.2426
1290314400 4.2439
1290319200 4.2425
1290327600 4.2417
1290336000 4.2413
1290340800 4.2413
1290349200 4.2424
1290357600 4.2420
1290362400 4.2421
1290370800 4.2415
1290379200 4.2418
1290384000 4.2417
1290392400 4.2428
1290400800 4.2413
1290405600 4.2409
1290414000 4.2416
1290422400 4.2404
1290427200 4.2403
1290435600 4.2401
1290444000 4.2396
1290448800 4.2392
1290457200 4.2393
1290465600 4.2395
1290470400 4.2405
1290478800 4.2399
1290487200 4.2390
1290492000 4.2406
1290500400 4.2370
1290508800 4.2406
1290513600 4.2404
1290522000 4.2418
1290530400 4.2411
1290535200 4.2409
1290543600 4.2400
1290552000 4.2399
1290556800 4.2276
1290565200 4.2418
1290573600 4.1694
1290578400 4.2414
1290586800 4.2396
1290595200 4.2416
1290600000 4.2417
1290608400 4.2333
1290616800 4.2416
1290621600 4.2415
1290630000 4.1918
1290638400 4.1918
1290643200 4.1839
1290651600 4.1912
1290660000 4.1843
1290664800 4.1914
1290673200 4.1920
1290681600 4.1921
1290686400 4.1849
1290694800 4.1845
1290703200 4.2324
1290708000 4.2327
1290716400 4.2405
1290724800 4.2337
1290729600 4.2314
1290738000 4.2404
1290746400 4.2347
1290751200 4.2440
1290759600 4.2453
1290768000 4.2449
1290772800 4.2471
1290781200 4.2388
1290789600 4.2429
1290794400 4.2447
1290802800 4.2380
1290811200 4.2392
1290816000 4.2464
1290824400 4.2459
1290832800 4.2457
1290837600 4.2458
1290846000 4.2376
1290854400 4.2339
1290859200 4.2445
1290867600 4.2372
1290876000 4.2463
1290880800 4.2382
1290889200 4.2461
1290897600 4.2464
1290902400 4.2456
1290910800 4.2452
1290919200 4.2462
1290924000 4.2463
1290932400 4.2422
1290940800 4.2463
1290945600 4.2452
1290954000 4.2446
1290962400 4.2441
1290967200 4.2444
1290975600 4.2448
1290984000 4.2449
1290988800 4.2436
1290997200 4.2439
1291005600 4.2439
1291010400 4.2455
1291018800 4.2439
1291027200 4.2439
1291032000 4.2434
1291040400 4.2434
1291048800 4.2392
1291053600 4.2447
1291062000 4.2446
1291070400 4.2434
1291075200 4.2422
1291083600 4.2398
1291092000 4.2425
1291096800 4.2427
1291105200 4.2399
1291113600 4.2418
1291118400 4.2436
1291126800 4.2437
1291135200 4.2429
1291140000 4.2454
1291148400 4.2444
1291156800 4.2449
1291161600 4.2450
1291170000 4.2450
1291178400 4.2435
1291183200 4.2431
1291191600 4.2424
1291200000 4.2432
1291204800 4.2436
1291213200 4.2441
1291221600 4.2438
1291226400 4.2441
1291234800 4.2450
1291243200 4.2452
1291248000 4.2411
1291256400 4.2439
1291264800 4.2416
1291269600 4.2416
1291278000 4.2420
1291286400 4.2419
1291291200 4.2432
1291299600 4.2433
1291308000 4.2443
1291312800 4.2433
1291321200 4.2438
1291329600 4.2431
1291334400 4.2425
1291342800 4.2434
1291351200 4.2444
1291356000 4.2442
1291364400 4.2442
1291372800 4.2451
1291377600 4.2440
1291386000 4.2437
1291394400 4.2439
1291399200 4.2433
1291407600 4.2438
1291416000 4.2442
1291420800 4.2405
1291429200 4.2418
1291437600 4.2401
1291442400 4.2409
1291450800 4.2412
1291459200 4.2425
1291464000 4.2438
1291472400 4.2434
1291480800 4.2444
1291485600 4.2438
1291494000 4.2443
1291502400 4.2441
1291507200 4.2352
1291515600 4.2314
1291524000 4.2448
1291528800 4.2442
1291537200 4.2442
1291545600 4.2452
1291550400 4.2157
1291558800 4.2455
1291567200 4.2450
1291572000 4.2453
1291580400 4.2447
1291588800 4.2445
1291593600 4.2436
1291602000 4.2445
1291610400 4.2437
1291615200 4.2448
1291623600 4.2445
1291632000 4.2441
1291636800 4.2446
1291645200 4.2376
1291653600 4.2469
1291658400 4.2457
1291666800 4.2462
1291675200 4.2460
1291680000 4.2450
1291688400 4.2447
1291696800 4.2456
1291701600 4.2461
1291710000 4.1777
1291718400 4.2468
1291723200 4.2466
1291731600 4.2469
1291740000 4.2476
1291744800 4.2431
1291753200 4.2471
1291761600 4.2172
1291766400 4.2163
1291774800 4.2176
1291783200 4.2172
1291788000 4.2201
1291796400 4.2182
1291804800 4.2193
1291809600 4.2193
1291818000 4.2181
1291826400 4.2178
1291831200 4.2179
1291839600 4.2181
1291848000 4.2176
1291852800 4.2178
1291861200 4.2165
1291869600 4.2158
1291874400 4.2171
1291882800 4.2175
1291891200 4.2187
1291896000 4.2180
1291904400 4.2166
1291912800 4.2135
1291917600 4.2151
1291926000 4.2142
1291934400 4.2147
1291939200 4.2121
1291947600 4.2147
1291956000 4.2169
1291960800 4.2132
1291969200 4.2130
1291977600 4.2144
1291982400 4.2150
1291990800 4.2147
1291999200 4.2149
1292004000 4.2158
1292012400 4.2156
1292020800 4.2159
1292025600 4.2158
1292034000 4.2161
1292042400 4.2165
1292047200 4.2153
1292055600 4.2143
1292064000 4.2154
1292068800 4.2163
1292077200 4.2150
1292085600 4.2162
1292090400 4.2160
1292098800 4.2157
1292107200 4.2122
1292112000 4.2129
1292120400 4.2137
1292128800 4.2150
1292133600 4.2151
1292142000 4.2146
1292150400 4.2154
1292155200 4.2137
1292163600 4.2138
1292172000 4.2141
1292176800 4.2137
1292185200 4.2122
1292193600 4.2148
1292198400 4.2152
1292206800 4.2151
1292215200 4.2147
1292220000 4.2150
1292228400 4.2153
1292236800 4.2182
1292241600 4.2135
1292250000 4.2142
1292258400 4.2133
1292263200 4.2073
1292271600 4.2074
1292280000 4.2078
1292284800 4.2077
1292293200 4.2086
1292301600 4.2098
1292306400 4.2093
1292314800 4.2079
1292323200 4.2098
1292328000 4.1978
1292336400 4.1968
1292344800 4.1981
1292349600 4.2035
1292358000 4.2043
1292366400 4.2040
1292371200 4.2009
1292379600 4.2005
1292388000 4.2010
1292392800 4.2008
1292401200 4.2063
1292409600 4.2067
1292414400 4.2054
1292422800 4.2081
1292431200 4.2077
1292436000 4.2082
1292444400 4.2083
1292452800 4.2108
1292457600 4.2104
1292466000 4.2091
1292474400 4.2110
1292479200 4.2114
1292487600 4.2112
1292496000 4.2104
1292500800 4.2130
1292509200 4.2147
1292517600 4.2154
1292522400 4.2148
1292530800 4.2152
1292539200 4.2143
1292544000 4.2141
1292552400 4.2146
1292560800 4.2145
1292565600 4.2169
1292574000 4.2156
1292582400 4.2163
1292587200 4.2166
1292595600 4.2166
1292604000 4.2154
1292608800 4.2140
1292617200 4.2158
1292625600 4.2157
1292630400 4.2167
1292638800 4.2163
1292647200 4.2169
1292652000 4.2163
1292660400 4.2160
1292668800 4.2148
1292673600 4.2137
1292682000 4.2155
1292690400 4.2157
1292695200 4.2160
1292703600 4.2157
1292712000 4.2134
1292716800 4.2114
1292725200 4.2121
1292733600 4.2126
1292738400 4.2134
1292746800 4.2140
1292755200 4.2138
1292760000 4.2141
1292768400 4.2136
1292776800 4.2142
1292781600 4.2131
1292790000 4.2125
1292798400 4.2100
1292803200 4.2110
1292811600 4.2115
1292820000 4.2125
1292824800 4.2131
1292833200 4.2128
1292841600 4.2142
1292846400 4.2128
1292854800 4.2129
1292863200 4.2135
1292868000 4.2151
1292876400 4.2155
1292884800 4.2142
1292889600 4.2153
1292898000 4.2130
1292906400 4.2147
1292911200 4.2143
1292919600 4.2132
1292928000 4.2134
1292932800 4.2138
1292941200 4.2145
1292949600 4.2121
1292954400 4.2146
1292962800 4.2105
1292971200 4.2148
1292976000 4.2135
1292984400 4.2145
1292992800 4.2151
1292997600 4.2136
1293006000 4.2153
1293014400 4.2165
1293019200 4.2174
1293027600 4.2163
1293036000 4.2179
1293040800 4.2175
1293049200 4.2185
1293057600 4.2172
1293062400 4.2170
1293070800 4.2183
1293079200 4.2179
1293084000 4.2159
1293092400 4.2159
1293100800 4.2123
1293105600 4.2170
1293114000 4.2166
1293122400 4.2180
1293127200 4.2170
1293135600 4.2181
1293144000 4.2179
1293148800 4.2172
1293157200 4.2182
1293165600 4.2179
1293170400 4.2188
1293178800 4.2174
1293187200 4.2169
1293192000 4.2178
1293200400 4.2192
1293208800 4.2186
1293213600 4.2180
1293222000 4.2187
1293230400 4.2176
1293235200 4.2184
1293243600 4.2178
1293252000 4.2177
1293256800 4.2172
1293265200 4.2176
1293273600 4.2176
1293278400 4.2179
1293286800 4.2180
1293295200 4.2187
1293300000 4.2184
1293308400 4.2178
1293316800 4.2174
1293321600 4.2176
1293330000 4.2180
1293338400 4.2180
1293343200 4.2175
1293351600 4.2174
1293360000 4.2190
1293364800 4.2179
1293373200 4.2183
1293381600 4.2182
1293386400 4.2176
1293394800 4.2176
1293403200 4.2173
1293408000 4.2165
1293416400 4.2152
1293424800 4.2155
1293429600 4.2154
1293438000 4.2163
1293446400 4.2164
1293451200 4.2169
1293459600 4.2181
1293468000 4.2186
1293472800 4.2182
1293481200 4.2181
1293489600 4.2176
1293494400 4.2167
1293502800 4.2184
1293511200 4.2182
1293516000 4.2183
1293524400 4.2186
1293532800 4.2184
1293537600 4.2178
1293546000 4.2182
1293554400 4.2167
1293559200 4.2175
1293567600 4.2174
1293576000 4.2175
1293580800 4.2175
1293589200 4.2175
1293597600 4.2167
1293602400 4.2160
1293610800 4.2164
1293619200 4.2167
1293624000 4.2167
1293632400 4.2166
1293640800 4.2173
1293645600 4.2173
1293654000 4.2181
1293662400 4.2169
1293667200 4.2167
1293675600 4.2159
1293684000 4.2166
1293688800 4.2168
1293697200 4.2169
1293705600 4.2163
1293710400 4.2163
1293718800 4.2156
1293727200 4.2160
1293732000 4.2170
1293740400 4.2152
1293748800 4.2147
1293753600 4.2132
1293762000 4.2138
1293770400 4.2139
1293775200 4.2146
1293783600 4.2136
1293792000 4.2105
1293796800 4.2145
1293805200 4.2168
1293813600 4.2169
1293818400 4.2171
1293826800 4.2168
1293835200 4.2162
1293840000 4.2156
1293848400 4.2160
1293856800 4.2152
1293861600 4.2151
1293870000 4.2151
1293878400 4.2144
1293883200 4.2150
1293891600 4.2145
1293900000 4.2158
1293904800 4.2157
1293913200 4.2146
1293921600 4.2146
1293926400 4.2151
1293934800 4.2141
1293943200 4.2148
1293948000 4.2141
1293956400 4.2150
1293964800 4.2145
1293969600 4.2150
1293978000 4.2151
1293986400 4.2154
1293991200 4.2152
1293999600 4.2144
1294008000 4.2145
1294012800 4.2144
1294021200 4.2138
1294029600 4.2133
1294034400 4.2139
1294042800 4.2146
1294051200 4.2148
1294056000 4.2142
1294064400 4.2139
1294072800 4.2138
1294077600 4.2134
1294086000 4.2118
1294094400 4.2130
1294099200 4.2127
1294107600 4.2133
1294116000 4.2126
1294120800 4.2134
1294129200 4.2129
1294137600 4.2123
1294142400 4.2119
1294150800 4.2121
1294159200 4.2108
1294164000 4.2108
1294172400 4.2109
1294180800 4.2112
1294185600 4.2118
1294194000 4.2128
1294202400 4.2117
1294207200 4.2117
1294215600 4.2114
1294224000 4.2098
1294228800 4.2113
1294237200 4.2113
1294245600 4.2121
1294250400 4.2120
1294258800 4.2123
1294267200 4.2117
1294272000 4.2123
1294280400 4.2113
1294288800 4.2122
1294293600 4.2127
1294302000 4.2109
1294310400 4.2128
1294315200 4.2130
1294323600 4.2126
1294332000 4.2124
1294336800 4.2127
1294345200 4.2116
1294353600 4.2106
1294358400 4.2110
1294366800 4.2113
1294375200 4.2113
1294380000 4.2105
1294388400 4.2086
1294396800 4.2101
1294401600 4.2098
1294410000 4.2101
1294418400 4.2094
1294423200 4.2097
1294431600 4.2091
1294440000 4.2100
1294444800 4.2101
1294453200 4.2098
1294461600 4.2102
1294466400 4.2108
1294474800 4.2100
1294483200 4.2102
1294488000 4.2092
1294496400 4.2101
1294504800 4.2082
1294509600 4.2091
1294518000 4.2060
1294526400 4.2058
1294531200 4.2051
1294539600 4.2057
1294548000 4.2073
1294552800 4.2067
1294561200 4.2074
1294569600 4.2064
1294574400 4.1979
1294582800 4.2054
1294591200 4.2058
1294596000 4.2059
1294604400 4.2050
1294612800 4.2052
1294617600 4.2047
1294626000 4.2047
1294634400 4.2045
1294639200 4.2050
1294647600 4.2017
1294656000 4.2027
1294660800 4.2080
1294669200 4.2074
1294677600 4.2064
1294682400 4.2084
1294690800 4.2080
1294699200 4.2081
1294704000 4.2061
1294712400 4.2084
1294720800 4.2077
1294725600 4.2073
1294734000 4.2071
1294742400 4.2068
1294747200 4.2072
1294755600 4.2067
1294764000 4.2070
1294768800 4.2064
1294777200 4.2072
1294785600 4.2084
1294790400 4.2065
1294798800 4.2072
1294807200 4.2093
1294812000 4.2065
1294820400 4.2073
1294828800 4.2072
1294833600 4.2078
1294842000 4.2068
1294850400 4.2075
1294855200 4.2074
1294863600 4.2090
1294872000 4.2074
1294876800 4.2074
1294885200 4.2061
1294893600 4.2061
1294898400 4.2075
1294906800 4.2077
1294915200 4.2086
1294920000 4.2091
1294928400 4.2105
1294936800 4.2120
1294941600 4.2107
1294950000 4.2106
1294958400 4.2110
1294963200 4.2103
1294971600 4.2101
1294980000 4.2096
1294984800 4.2096
1294993200 4.2092
1295001600 4.2099
1295006400 4.2109
1295014800 4.2099
1295023200 4.2121
1295028000 4.2087
1295036400 4.2070
1295044800 4.2086
1295049600 4.2106
1295058000 4.2107
1295066400 4.2107
1295071200 4.2107
1295079600 4.2103
1295088000 4.2107
1295092800 4.2101
1295101200 4.2101
1295109600 4.2094
1295114400 4.2097
1295122800 4.2101
1295131200 4.2086
1295136000 4.2078
1295144400 4.2085
1295152800 4.2090
1295157600 4.2089
1295166000 4.2086
1295174400 4.2089
1295179200 4.2091
1295187600 4.2094
1295196000 4.2093
1295200800 4.2082
1295209200 4.2085
1295217600 4.2085
1295222400 4.2077
1295230800 4.2083
1295239200 4.2074
1295244000 4.2077
1295252400 4.2084
1295260800 4.2067
1295265600 4.2131
1295274000 4.2081
1295282400 4.2095
1295287200 4.2091
1295295600 4.2092
1295304000 4.2090
1295308800 4.2086
1295317200 4.2097
1295325600 4.2096
1295330400 4.2100
1295338800 4.2087
1295347200 4.2047
1295352000 4.2094
1295360400 4.2103
1295368800 4.2174
1295373600 4.2167
1295382000 4.2174
1295390400 4.2171
1295395200 4.2153
1295403600 4.2153
1295412000 4.2158
1295416800 4.2165
1295425200 4.2176
1295433600 4.2189
1295438400 4.2189
1295446800 4.2186
1295455200 4.2188
1295460000 4.2186
1295468400 4.2185
1295476800 4.2177
1295481600 4.2166
1295490000 4.2186
1295498400 4.2190
1295503200 4.2197
1295511600 4.2187
1295520000 4.2187
1295524800 4.2172
1295533200 4.2174
1295541600 4.2170
1295546400 4.2160
1295554800 4.2185
1295563200 4.2173
1295568000 4.2189
1295576400 4.2198
1295584800 4.2195
1295589600 4.2185
1295598000 4.2194
1295606400 4.2202
1295611200 4.2188
1295619600 4.2187
1295628000 4.2192
1295632800 4.2194
1295641200 4.2185
1295649600 4.2191
1295654400 4.2177
1295662800 4.2189
1295671200 4.2167
1295676000 4.2167
1295684400 4.2191
1295692800 4.2183
1295697600 4.2188
1295706000 4.2198
1295714400 4.2191
1295719200 4.2193
1295727600 4.2187
1295736000 4.2185
1295740800 4.2194
1295749200 4.2186
1295757600 4.2189
1295762400 4.2183
1295770800 4.2191
1295779200 4.2193
1295784000 4.2186
1295792400 4.2174
1295800800 4.2155
1295805600 4.2192
1295814000 4.2179
1295822400 4.2176
1295827200 4.2164
1295835600 4.2184
1295844000 4.2201
1295848800 4.2204
1295857200 4.2167
1295865600 4.2206
1295870400 4.2196
1295878800 4.2181
1295887200 4.2204
1295892000 4.2152
1295900400 4.2198
1295908800 4.2199
1295913600 4.2191
1295922000 4.2199
1295930400 4.2197
1295935200 4.2193
1295943600 4.2207
1295952000 4.2191
1295956800 4.2182
1295965200 4.2177
1295973600 4.2202
1295978400 4.2181
1295986800 4.2183
1295995200 4.2183
1296000000 4.2184
1296008400 4.2189
1296016800 4.2160
1296021600 4.2130
1296030000 4.2178
1296038400 4.2180
1296043200 4.2175
1296051600 4.2192
1296060000 4.2185
1296064800 4.2125
1296073200 4.2177
1296081600 4.2164
1296086400 4.2156
1296094800 4.2161
1296103200 4.2140
1296108000 4.2161
1296116400 4.2167
1296124800 4.2108
1296129600 4.2175
1296138000 4.2174
1296146400 4.2170
1296151200 4.2215
1296159600 4.2160
1296168000 4.2160
1296172800 4.2165
1296181200 4.2182
1296189600 4.2172
1296194400 4.2176
1296202800 4.2151
1296211200 4.2152
1296216000 4.2162
1296224400 4.2172
1296232800 4.2167
1296237600 4.2168
1296246000 4.2122
1296254400 4.2182
1296259200 4.2180
1296267600 4.2185
1296276000 4.2176
1296280800 4.2171
1296289200 4.2172
1296297600 4.2176
1296302400 4.2185
1296310800 4.2186
1296319200 4.2182
1296324000 4.2179
1296332400 4.2138
1296340800 4.2142
1296345600 4.2137
1296354000 4.2145
1296362400 4.2181
1296367200 4.2173
1296375600 4.2176
1296384000 4.2168
1296388800 4.2165
1296397200 4.2167
1296405600 4.2167
1296410400 4.2164
1296418800 4.2163
1296427200 4.2164
1296432000 4.2169
1296440400 4.2163
1296448800 4.2170
1296453600 4.2172
1296462000 4.2160
1296470400 4.2160
1296475200 4.2167
1296483600 4.2168
1296492000 4.2180
1296496800 4.2168
1296505200 4.2177
1296513600 4.2208
1296518400 4.2191
1296526800 4.2193
1296535200 4.2203
1296540000 4.2195
1296548400 4.2178
1296556800 4.2181
1296561600 4.2163
1296570000 4.2168
1296578400 4.2155
1296583200 4.2156
1296591600 4.2162
1296600000 4.2164
1296604800 4.2166
1296613200 4.2160
1296621600 4.2164
1296626400 4.2163
1296634800 4.2146
1296643200 4.2136
1296648000 4.2123
1296656400 4.2115
1296664800 4.2153
1296669600 4.2144
1296678000 4.2134
1296686400 4.2103
1296691200 4.2111
1296699600 4.2115
1296708000 4.2097
1296712800 4.2118
1296721200 4.2133
1296729600 4.2139
1296734400 4.2147
1296742800 4.2143
1296751200 4.2150
1296756000 4.2162
1296764400 4.2149
1296772800 4.2154
1296777600 4.2126
1296786000 4.2131
1296794400 4.2135
1296799200 4.2145
1296807600 4.2145
1296816000 4.2149
1296820800 4.2140
1296829200 4.2161
1296837600 4.2162
1296842400 4.2158
1296850800 4.2161
1296859200 4.2168
1296864000 4.2163
1296872400 4.2159
1296880800 4.2151
1296885600 4.2148
1296894000 4.2152
1296902400 4.2168
1296907200 4.2151
1296915600 4.2151
1296924000 4.2153
1296928800 4.2162
1296937200 4.2160
1296945600 4.2165
1296950400 4.2159
1296958800 4.2160
1296967200 4.2152
1296972000 4.2156
1296980400 4.2148
1296988800 4.2142
1296993600 4.2148
1297002000 4.2130
1297010400 4.2140
1297015200 4.2136
1297023600 4.2139
1297032000 4.2135
1297036800 4.2149
1297045200 4.2154
1297053600 4.2160
1297058400 4.2151
1297066800 4.2144
1297075200 4.2157
1297080000 4.2156
1297088400 4.2162
1297096800 4.2177
1297101600 4.2163
1297110000 4.2165
1297118400 4.2154
1297123200 4.2143
1297131600 4.2140
1297140000 4.2164
1297144800 4.2166
1297153200 4.2146
1297161600 4.2144
1297166400 4.2163
1297174800 4.2162
1297183200 4.2163
1297188000 4.2144
1297196400 4.2139
1297204800 4.2171
1297209600 4.2162
1297218000 4.2159
1297226400 4.2141
1297231200 4.2152
1297239600 4.2158
1297248000 4.2154
1297252800 4.2168
1297261200 4.2157
1297269600 4.2173
1297274400 4.2171
1297282800 4.2191
1297291200 4.2181
1297296000 4.2189
1297304400 4.2191
1297312800 4.2200
1297317600 4.2219
1297326000 4.2173
1297334400 4.2178
1297339200 4.2164
1297347600 4.2136
1297356000 4.2185
1297360800 4.2173
1297369200 4.2184
1297377600 4.2177
1297382400 4.2184
1297390800 4.2155
1297399200 4.2157
1297404000 4.2168
1297412400 4.2172
1297420800 4.2170
1297425600 4.2193
1297434000 4.2189
1297442400 4.2205
1297447200 4.2206
1297455600 4.2199
1297464000 4.2204
1297468800 4.2198
1297477200 4.2188
1297485600 4.2185
1297490400 4.2191
1297498800 4.2184
1297507200 4.2196
1297512000 4.2196
1297520400 4.2201
1297528800 4.2202
1297533600 4.2209
1297542000 4.2199
1297550400 4.2183
1297555200 4.2192
1297563600 4.2166
1297572000 4.2186
1297576800 4.2180
1297585200 4.2174
1297593600 4.2170
1297598400 4.2175
1297606800 4.2180
1297615200 4.2190
1297620000 4.2187
1297628400 4.2164
1297636800 4.2167
1297641600 4.2169
1297650000 4.2172
1297658400 4.2158
1297663200 4.2186
1297671600 4.2152
1297680000 4.2175
1297684800 4.2131
1297693200 4.2168
1297701600 4.2174
1297706400 4.2173
1297714800 4.2175
1297723200 4.2178
1297728000 4.2167
1297736400 4.2198
1297744800 4.2195
1297749600 4.2194
1297758000 4.2183
1297766400 4.2195
1297771200 4.2211
1297779600 4.2199
1297788000 4.2194
1297792800 4.2195
1297801200 4.2185
1297809600 4.2198
1297814400 4.2196
1297822800 4.2204
1297831200 4.2219
1297836000 4.2213
1297844400 4.2208
1297852800 4.2235
1297857600 4.2209
1297866000 4.2203
1297874400 4.2224
1297879200 4.2210
1297887600 4.2179
1297896000 4.2204
1297900800 4.2170
1297909200 4.2179
1297917600 4.2197
1297922400 4.2163
1297930800 4.2155
1297939200 4.2211
1297944000 4.2199
1297952400 4.2212
1297960800 4.2197
1297965600 4.2213
1297974000 4.2206
1297982400 4.2181
1297987200 4.2187
1297995600 4.2195
1298004000 4.2182
1298008800 4.2207
1298017200 4.2212
1298025600 4.2224
1298030400 4.2211
1298038800 4.2219
1298047200 4.2209
1298052000 4.2204
1298060400 4.2203
1298068800 4.2203
1298073600 4.2197
1298082000 4.2203
1298090400 4.2190
1298095200 4.2199
1298103600 4.2198
1298112000 4.2199
1298116800 4.2210
1298125200 4.2211
1298133600 4.2203
1298138400 4.2221
1298146800 4.2220
1298155200 4.2201
1298160000 4.2204
1298168400 4.2208
1298176800 4.2209
1298181600 4.2215
1298190000 4.2216
1298198400 4.2200
1298203200 4.2213
1298211600 4.2205
1298220000 4.2205
1298224800 4.2199
1298233200 4.2202
1298241600 4.2200
1298246400 4.2198
1298254800 4.2201
1298263200 4.2193
1298268000 4.2195
1298276400 4.2190
1298284800 4.2192
1298289600 4.2193
1298298000 4.2198
1298306400 4.2200
1298311200 4.2215
1298319600 4.2201
1298328000 4.2202
1298332800 4.2204
1298341200 4.2182
1298349600 4.2192
1298354400 4.2198
1298362800 4.2196
1298371200 4.2197
1298376000 4.2186
1298384400 4.2176
1298392800 4.2188
1298397600 4.2193
1298406000 4.2206
1298414400 4.2186
1298419200 4.2166
1298427600 4.2118
1298436000 4.2176
1298440800 4.2192
1298449200 4.2181
1298457600 4.2198
1298462400 4.2201
1298470800 4.2200
1298479200 4.2200
1298484000 4.2146
1298492400 4.2192
1298500800 4.2196
1298505600 4.2177
1298514000 4.2178
1298522400 4.2167
1298527200 4.2167
1298535600 4.2175
1298544000 4.2166
1298548800 4.2155
1298557200 4.2173
1298565600 4.2181
1298570400 4.2094
1298578800 4.2148
1298587200 4.2175
1298592000 4.2161
1298600400 4.2162
1298608800 4.2158
1298613600 4.2155
1298622000 4.2163
1298630400 4.2170
1298635200 4.2217
1298643600 4.2226
1298652000 4.2230
1298656800 4.2225
1298665200 4.2219
1298673600 4.2235
1298678400 4.2242
1298686800 4.2183
1298695200 4.2173
1298700000 4.2176
1298708400 4.2211
1298716800 4.2206
1298721600 4.2191
1298730000 4.2182
1298738400 4.2213
1298743200 4.2211
1298751600 4.2220
1298760000 4.2224
1298764800 4.2210
1298773200 4.2218
1298781600 4.2214
1298786400 4.2195
1298794800 4.2213
1298803200 4.2211
1298808000 4.2224
1298816400 4.2227
1298824800 4.2233
1298829600 4.2225
1298838000 4.2230
1298846400 4.2231
1298851200 4.2234
1298859600 4.2226
1298868000 4.2221
1298872800 4.2224
1298881200 4.2202
1298889600 4.2225
1298894400 4.2204
1298902800 4.2178
1298911200 4.2203
1298916000 4.2208
1298924400 4.2200
1298932800 4.2211
1298937600 4.2192
1298946000 4.2192
1298954400 4.2192
1298959200 4.2002
1298967600 4.2169
1298976000 4.2171
1298980800 4.2168
1298989200 4.2175
1298997600 4.2174
1299002400 4.2173
1299010800 4.2145
1299019200 4.2126
1299024000 4.2073
1299032400 4.2180
1299040800 4.2181
1299045600 4.2173
1299054000 4.2172
1299062400 4.2170
1299067200 4.2179
1299075600 4.2186
1299084000 4.2192
1299088800 4.2197
1299097200 4.2199
1299105600 4.2203
1299110400 4.2184
1299118800 4.2176
1299127200 4.2108
1299132000 4.2111
1299140400 4.2199
1299148800 4.2197
1299153600 4.2205
1299162000 4.2061
1299170400 4.2202
1299175200 4.2225
1299183600 4.2217
1299192000 4.2211
1299196800 4.2183
1299205200 4.2217
1299213600 4.2225
1299218400 4.2223
1299226800 4.2238
1299235200 4.2232
1299240000 4.2199
1299248400 4.2197
1299256800 4.2203
1299261600 4.2202
1299270000 4.2207
1299278400 4.2243
1299283200 4.2240
1299291600 4.2241
1299300000 4.2257
1299304800 4.2220
1299313200 4.2222
1299321600 4.2220
1299326400 4.2231
1299334800 4.2221
1299343200 4.2250
1299348000 4.2250
1299356400 4.2244
1299364800 4.2238
1299369600 4.2235
1299378000 4.2236
1299386400 4.2250
1299391200 4.2237
1299399600 4.2238
1299408000 4.2252
1299412800 4.2248
1299421200 4.2245
1299429600 4.2240
1299434400 4.2180
1299442800 4.2237
1299451200 4.2237
1299456000 4.2241
1299464400 4.2238
1299472800 4.2239
1299477600 4.2247
1299486000 4.2252
1299494400 4.2253
1299499200 4.2256
1299507600 4.2267
1299516000 4.2271
1299520800 4.2247
1299529200 4.2244
1299537600 4.2251
1299542400 4.2242
1299550800 4.2237
1299559200 4.2165
1299564000 4.2160
1299572400 4.2160
1299580800 4.2182
1299585600 4.2184
1299594000 4.2161
1299602400 4.2176
1299607200 4.2183
1299615600 4.2179
1299624000 4.2181
1299628800 4.2171
1299637200 4.2170
1299645600 4.2166
1299650400 4.2175
1299658800 4.2171
1299667200 4.2163
1299672000 4.2199
1299680400 4.2211
1299688800 4.2211
1299693600 4.2219
1299702000 4.2218
1299710400 4.2217
1299715200 4.2243
1299723600 4.2207
1299732000 4.2205
1299736800 4.2194
1299745200 4.2202
1299753600 4.2192
1299758400 4.2215
1299766800 4.2209
1299775200 4.2212
1299780000 4.2209
1299788400 4.2218
1299796800 4.2205
1299801600 4.2236
1299810000 4.2270
1299818400 4.2221
1299823200 4.2210
1299831600 4.2219
1299840000 4.2224
1299844800 4.2195
1299853200 4.2200
1299861600 4.2207
1299866400 4.2205
1299874800 4.2183
1299883200 4.2123
1299888000 4.2171
1299896400 4.2159
1299904800 4.2174
1299909600 4.2170
1299918000 4.2168
1299926400 4.2156
1299931200 4.2194
1299939600 4.2181
1299948000 4.2184
1299952800 4.2211
1299961200 4.2211
1299969600 4.2209
1299974400 4.2212
1299982800 4.2211
1299991200 4.2208
1299996000 4.2210
1300004400 4.2202
1300012800 4.2210
1300017600 4.2214
1300026000 4.2209
1300034400 4.2219
1300039200 4.2211
1300047600 4.2215
1300056000 4.2213
1300060800 4.2213
1300069200 4.2215
1300077600 4.2218
1300082400 4.2199
1300090800 4.2220
1300099200 4.2196
1300104000 4.2212
1300112400 4.2213
1300120800 4.2225
1300125600 4.2207
1300134000 4.2152
1300142400 4.2120
1300147200 4.2126
1300155600 4.2133
1300164000 4.2133
1300168800 4.2123
1300177200 4.2065
1300185600 4.2086
1300190400 4.2115
1300198800 4.2109
1300207200 4.2175
1300212000 4.2181
1300220400 4.2187
1300228800 4.2185
1300233600 4.2167
1300242000 4.2154
1300250400 4.2159
1300255200 4.1808
1300263600 4.2133
1300272000 4.2170
1300276800 4.2188
1300285200 4.2183
1300293600 4.2185
1300298400 4.2181
1300306800 4.2189
1300315200 4.2178
1300320000 4.2165
1300328400 4.2159
1300336800 4.2149
1300341600 4.2148
1300350000 4.2178
1300358400 4.2184
1300363200 4.2193
1300371600 4.2192
1300380000 4.2208
1300384800 4.2189
1300393200 4.2179
1300401600 4.2171
1300406400 4.2129
1300414800 4.2131
1300423200 4.2177
1300428000 4.2182
1300436400 4.2173
1300444800 4.2178
1300449600 4.2177
1300458000 4.2166
1300466400 4.2180
1300471200 4.2174
1300479600 4.2179
1300488000 4.2174
1300492800 4.2194
1300501200 4.2191
1300509600 4.2193
1300514400 4.2194
1300522800 4.2186
1300531200 4.2173
1300536000 4.2191
1300544400 4.2186
1300552800 4.2197
1300557600 4.2203
1300566000 4.2199
1300574400 4.2186
1300579200 4.2169
1300587600 4.2194
1300596000 4.2197
1300600800 4.2205
1300609200 4.2207
1300617600 4.2202
1300622400 4.2181
1300630800 4.2178
1300639200 4.2179
1300644000 4.2187
1300652400 4.2214
1300660800 4.2208
1300665600 4.2209
1300674000 4.2203
1300682400 4.2207
1300687200 4.2210
1300695600 4.2216
1300704000 4.2212
1300708800 4.2204
1300717200 4.2231
1300725600 4.2230
1300730400 4.2230
1300738800 4.2229
1300747200 4.2222
1300752000 4.2225
1300760400 4.2224
1300768800 4.2212
1300773600 4.2213
1300782000 4.2221
1300790400 4.2207
1300795200 4.2205
1300803600 4.2182
1300812000 4.2202
1300816800 4.2195
1300825200 4.2203
1300833600 4.2201
1300838400 4.2192
1300846800 4.2195
1300855200 4.2194
1300860000 4.2198
1300868400 4.2191
1300876800 4.2202
1300881600 4.2204
1300890000 4.2198
1300898400 4.2208
1300903200 4.2215
1300911600 4.2199
1300920000 4.2209
1300924800 4.2211
1300933200 4.2213
1300941600 4.2209
1300946400 4.2208
1300954800 4.2208
1300963200 4.2205
1300968000 4.2167
1300976400 4.2153
1300984800 4.2196
1300989600 4.2205
1300998000 4.2199
1301006400 4.2204
1301011200 4.2196
1301019600 4.2199
1301028000 4.2207
1301032800 4.2194
1301041200 4.2213
1301049600 4.2216
1301054400 4.2232
1301062800 4.2216
1301071200 4.2212
1301076000 4.2229
1301084400 4.2226
1301092800 4.2224
1301097600 4.2222
1301106000 4.2218
1301114400 4.2233
1301119200 4.2217
1301127600 4.2233
1301136000 4.2237
1301140800 4.2251
1301149200 4.2250
1301157600 4.2246
1301162400 4.2243
1301170800 4.2244
1301179200 4.2249
1301184000 4.2252
1301192400 4.2247
1301200800 4.2181
1301205600 4.2251
1301214000 4.2245
1301222400 4.2233
1301227200 4.2234
1301235600 4.2236
1301244000 4.2243
1301248800 4.2237
1301257200 4.2246
1301265600 4.2240
1301270400 4.2227
1301278800 4.2234
1301287200 4.2237
1301292000 4.2238
1301300400 4.2249
1301308800 4.2235
1301313600 4.2233
1301322000 4.2192
1301330400 4.2229
1301335200 4.2218
1301343600 4.2216
1301352000 4.2210
1301356800 4.2200
1301365200 4.2209
1301373600 4.2215
1301378400 4.2226
1301386800 4.2211
1301395200 4.2225
1301400000 4.2225
1301408400 4.2236
1301416800 4.2246
1301421600 4.2206
1301430000 4.2200
1301438400 4.2167
1301443200 4.2210
1301451600 4.2212
1301460000 4.2208
1301464800 4.2219
1301473200 4.2213
1301481600 4.2202
1301486400 4.2184
1301494800 4.2178
1301503200 4.2186
1301508000 4.2201
1301516400 4.2170
1301524800 4.2223
1301529600 4.2217
1301538000 4.2233
1301546400 4.2225
1301551200 4.2225
1301559600 4.2228
1301568000 4.2206
1301572800 4.2212
1301581200 4.2213
1301589600 4.2216
1301594400 4.2205
1301602800 4.2162
1301611200 4.2230
1301616000 4.2225
1301624400 4.2227
1301632800 4.2209
1301637600 4.2212
1301646000 4.2203
1301654400 4.2205
1301659200 4.2208
1301667600 4.2208
1301676000 4.2234
1301680800 4.2223
1301689200 4.2215
1301697600 4.2221
1301702400 4.2215
1301710800 4.2220
1301719200 4.2221
1301724000 4.2209
1301732400 4.2179
1301740800 4.2205
1301745600 4.2220
1301754000 4.2206
1301762400 4.2217
1301767200 4.2213
1301775600 4.2216
1301784000 4.2203
1301788800 4.2216
1301797200 4.2216
1301805600 4.2208
1301810400 4.2210
1301818800 4.2167
1301827200 4.2167
1301832000 4.2164
1301840400 4.2174
1301848800 4.2180
1301853600 4.2196
1301862000 4.2193
1301870400 4.2196
1301875200 4.2194
1301883600 4.2211
1301892000 4.2216
1301896800 4.2211
1301905200 4.2218
1301913600 4.2214
1301918400 4.2221
1301926800 4.2213
1301935200 4.2216
1301940000 4.2204
1301948400 4.2216
1301956800 4.2193
1301961600 4.2206
1301970000 4.2202
1301978400 4.2135
1301983200 4.2198
1302388800 4.2169
1302393600 4.2149
1302402000 4.2164
1302410400 4.2161
1302415200 4.2156
1302423600 4.2160
1302432000 4.2159
1302436800 4.2170
1302445200 4.2168
1302453600 4.2175
1302458400 4.2176
1302466800 4.2176
1302475200 4.2058
1302480000 4.2156
1302488400 4.2153
1302496800 4.2157
1302501600 4.2162
1302510000 4.2138
1302518400 4.2125
1302523200 4.2128
1302531600 4.2170
1302540000 4.2189
1302544800 4.2175
1302553200 4.2172
1302561600 4.2171
1302566400 4.2177
1302574800 4.2163
1302583200 4.2175
1302588000 4.2177
1302596400 4.2182
1302604800 4.2180
1302609600 4.2190
1302618000 4.2192
1302626400 4.2191
1302631200 4.2215
1302639600 4.2232
1302648000 4.2192
1302652800 4.2202
1302661200 4.2200
1302669600 4.2184
1302674400 4.2188
1302682800 4.2180
1302691200 4.2168
1302696000 4.2187
1302704400 4.2226
1302712800 4.2215
1302717600 4.2212
1302726000 4.2209
1302734400 4.2211
1302739200 4.2202
1302747600 4.2199
1302756000 4.2204
1302760800 4.2211
1302769200 4.2216
1302777600 4.2223
1302782400 4.2228
1302790800 4.2239
1302799200 4.2251
1302804000 4.2184
1302812400 4.2170
1302820800 4.2159
1302825600 4.2188
1302834000 4.2200
1302842400 4.2188
1302847200 4.2191
1302855600 4.2196
1302864000 4.2199
1302868800 4.2212
1302877200 4.2209
1302885600 4.2201
1302890400 4.2204
1302898800 4.2202
1302907200 4.2190
1302912000 4.2195
1302920400 4.2198
1302928800 4.2208
1302933600 4.2194
1302942000 4.2166
1302950400 4.2160
1302955200 4.2182
1302963600 4.2184
1302972000 4.2188
1302976800 4.2186
1302985200 4.2183
1302993600 4.2168
1302998400 4.2147
1303006800 4.2147
1303015200 4.2145
1303020000 4.2102
1303028400 4.2109
1303036800 4.2159
1303041600 4.2154
1303050000 4.2177
1303058400 4.2187
1303063200 4.2190
1303071600 4.2192
1303080000 4.2193
1303084800 4.2194
1303093200 4.2191
1303101600 4.2179
1303106400 4.2180
1303114800 4.2171
1303123200 4.2169
1303128000 4.2184
1303136400 4.2183
1303144800 4.2179
1303149600 4.2173
1303158000 4.2193
1303166400 4.2192
1303171200 4.2178
1303179600 4.2192
1303188000 4.2196
1303192800 4.1684
1303201200 4.2157
1303209600 4.2199
1303214400 4.2178
1303222800 4.2189
1303231200 4.2193
1303236000 4.2156
1303244400 4.2155
1303252800 4.2182
1303257600 4.2176
1303266000 4.2168
1303274400 4.2166
1303279200 4.2205
1303287600 4.2204
1303296000 4.2190
1303300800 4.2227
1303309200 4.2222
1303317600 4.2202
1303322400 4.2192
1303330800 4.2193
1303339200 4.2186
1303344000 4.2193
1303352400 4.2195
1303360800 4.2191
1303365600 4.2198
1303374000 4.2192
1303382400 4.2197
1303387200 4.2152
1303395600 4.2155
1303404000 4.2166
1303408800 4.2195
1303417200 4.2189
1303425600 4.2201
1303430400 4.2190
1303438800 4.2189
1303447200 4.2189
1303452000 4.2188
1303460400 4.2187
1303468800 4.2203
1303473600 4.2200
1303482000 4.2209
1303490400 4.2204
1303495200 4.2210
1303503600 4.2211
1303512000 4.2207
1303516800 4.2194
1303525200 4.2197
1303533600 4.2201
1303538400 4.2193
1303546800 4.2191
1303555200 4.2190
1303560000 4.2198
1303568400 4.2170
1303576800 4.2188
1303581600 4.2181
1303590000 4.2160
1303598400 4.2210
1303603200 4.2197
1303611600 4.2193
1303620000 4.2190
1303624800 4.2193
1303633200 4.2190
1303641600 4.2181
1303646400 4.2181
1303654800 4.2188
1303663200 4.2192
1303668000 4.2196
1303676400 4.2196
1303684800 4.2206
1303689600 4.2214
1303698000 4.2221
1303706400 4.2222
1303711200 4.2221
1303719600 4.2197
1303728000 4.2198
1303732800 4.2197
1303741200 4.2195
1303749600 4.2193
1303754400 4.2189
1303762800 4.2176
1303771200 4.2197
1303776000 4.2197
1303784400 4.2198
1303792800 4.2201
1303797600 4.2194
1303806000 4.2203
1303814400 4.2233
1303819200 4.2225
1303827600 4.2230
1303836000 4.2239
1303840800 4.2250
1303849200 4.2247
1303857600 4.2234
1303862400 4.2224
1303870800 4.2238
1303879200 4.2234
1303884000 4.2238
1303892400 4.2247
1303900800 4.2250
1303905600 4.2237
1303914000 4.2235
1303922400 4.2224
1303927200 4.2213
1303935600 4.2185
1303944000 4.2184
1303948800 4.2185
1303957200 4.2188
1303965600 4.2177
1303970400 4.2179
1303978800 4.2203
1303987200 4.2188
1303992000 4.2194
1304000400 4.2198
1304008800 4.2200
1304013600 4.2199
1304022000 4.2179
1304030400 4.2090
1304035200 4.2175
1304043600 4.2180
1304052000 4.2188
1304056800 4.2173
1304065200 4.2172
1304073600 4.2185
1304078400 4.2194
1304086800 4.2186
1304095200 4.2189
1304100000 4.2198
1304108400 4.2187
1304116800 4.2198
1304121600 4.2198
1304130000 4.2203
1304138400 4.2198
1304143200 4.2209
1304151600 4.2196
1304160000 4.2202
1304164800 4.2215
1304173200 4.2221
1304181600 4.2213
1304186400 4.2209
1304194800 4.2205
1304203200 4.2162
1304208000 4.2149
1304216400 4.2162
1304224800 4.2153
1304229600 4.2170
1304238000 4.2162
1304246400 4.2166
1304251200 4.2202
1304259600 4.2135
1304268000 4.2144
1304272800 4.2144
1304281200 4.2147
1304289600 4.2143
1304294400 4.2146
1304302800 4.2148
1304311200 4.2142
1304316000 4.2154
1304324400 4.2144
1304332800 4.2145
1304337600 4.2137
1304346000 4.2133
1304354400 4.2125
1304359200 4.2134
1304367600 4.2140
1304376000 4.2071
1304380800 4.2084
1304389200 4.2084
1304397600 4.2064
1304402400 4.2075
1304410800 4.2117
1304419200 4.2133
1304424000 4.2123
1304432400 4.2125
1304440800 4.2124
1304445600 4.2130
1304454000 4.2125
1304462400 4.2132
1304467200 4.2124
1304475600 4.2124
1304484000 4.2120
1304488800 4.2108
1304497200 4.2120
1304505600 4.2119
1304510400 4.2122
1304518800 4.2128
1304527200 4.2120
1304532000 4.2123
1304540400 4.2116
1304548800 4.2101
1304553600 4.2088
1304562000 4.2063
1304570400 4.2090
1304575200 4.2063
1304583600 4.2107
1304592000 4.2103
1304596800 4.2132
1304605200 4.2147
1304613600 4.2145
1304618400 4.2112
1304626800 4.2111
1304635200 4.2103
1304640000 4.2103
1304648400 4.2115
1304656800 4.2121
1304661600 4.2127
1304670000 4.2119
1304678400 4.2123
1304683200 4.2126
1304691600 4.2096
1304700000 4.2116
1304704800 4.2111
1304713200 4.2104
1304721600 4.2087
1304726400 4.2097
1304734800 4.2098
1304743200 4.2097
1304748000 4.2095
1304756400 4.2102
1304764800 4.2100
1304769600 4.2093
1304778000 4.2097
1304786400 4.2090
1304791200 4.2092
1304799600 4.2086
1304808000 4.2088
1304812800 4.2082
1304821200 4.2081
1304829600 4.2076
1304834400 4.2077
1304842800 4.2077
1304851200 4.2084
1304856000 4.2084
1304864400 4.2092
1304872800 4.2087
1304877600 4.2081
1304886000 4.2091
1304894400 4.2152
1304899200 4.2160
1304907600 4.2155
1304916000 4.2164
1304920800 4.2153
1304929200 4.2141
1304937600 4.2149
1304942400 4.2160
1304950800 4.2157
1304959200 4.2161
1304964000 4.2155
1304972400 4.2168
1304980800 4.2165
1304985600 4.2154
1304994000 4.2157
1305002400 4.2157
1305007200 4.2166
1305015600 4.2160
1305024000 4.2156
1305028800 4.2152
1305037200 4.2165
1305045600 4.2170
1305050400 4.2166
1305058800 4.2159
1305067200 4.2168
1305072000 4.2155
1305080400 4.2148
1305088800 4.2155
1305093600 4.2132
1305102000 4.2154
1305110400 4.2148
1305115200 4.2149
1305123600 4.2158
1305132000 4.2085
1305136800 4.2162
1305145200 4.2174
1305153600 4.2157
1305158400 4.2157
1305166800 4.2146
1305175200 4.2160
1305180000 4.2178
1305188400 4.2179
1305196800 4.2181
1305201600 4.2181
1305210000 4.2191
1305218400 4.2177
1305223200 4.2171
1305231600 4.2173
1305240000 4.2180
1305244800 4.2165
1305253200 4.2185
1305261600 4.1910
1305266400 4.2173
1305274800 4.2193
1305283200 4.2186
1305288000 4.2176
1305296400 4.2181
1305304800 4.2191
1305309600 4.2179
1305318000 4.2185
1305326400 4.2184
1305331200 4.2167
1305339600 4.2151
1305348000 4.2178
1305352800 4.2183
1305361200 4.2178
1305369600 4.2189
1305374400 4.2202
1305382800 4.2195
1305391200 4.2195
1305396000 4.2187
1305404400 4.2188
1305412800 4.2183
1305417600 4.2188
1305426000 4.2181
1305434400 4.2180
1305439200 4.2161
1305447600 4.2177
1305456000 4.2183
1305460800 4.2186
1305469200 4.2179
1305477600 4.2199
1305482400 4.2202
1305490800 4.2199
1305499200 4.2181
1305504000 4.2170
1305512400 4.2180
1305520800 4.2170
1305525600 4.2189
1305534000 4.2195
1305542400 4.2172
1305547200 4.2156
1305555600 4.2143
1305564000 4.2167
1305568800 4.2166
1305577200 4.2164
1305585600 4.2170
1305590400 4.2133
1305598800 4.2154
1305607200 4.2162
1305612000 4.2153
1305620400 4.2166
1305628800 4.2163
1305633600 4.2178
1305642000 4.2193
1305650400 4.2194
1305655200 4.2196
1305663600 4.2199
1305672000 4.2193
1305676800 4.2202
1305685200 4.2203
1305693600 4.2201
1305698400 4.2149
1305706800 4.2199
1305715200 4.2205
1305720000 4.2181
1305728400 4.2202
1305736800 4.2200
1305741600 4.2200
1305750000 4.2185
1305758400 4.2189
1305763200 4.2200
1305771600 4.2195
1305780000 4.2190
1305784800 4.2183
1305793200 4.2194
1305801600 4.2194
1305806400 4.2177
1305814800 4.2171
1305823200 4.2182
1305828000 4.2189
1305836400 4.2186
1305844800 4.2184
1305849600 4.2177
1305858000 4.2156
1305866400 4.2183
1305871200 4.2179
1305879600 4.2208
1305888000 4.2217
1305892800 4.2243
1305901200 4.2242
1305909600 4.2243
1305914400 4.2237
1305922800 4.2233
1305931200 4.2232
1305936000 4.2234
1305944400 4.2235
1305952800 4.2248
1305957600 4.2234
1305966000 4.2206
1305974400 4.2203
1305979200 4.2212
1305987600 4.2200
1305996000 4.2204
1306000800 4.2218
1306009200 4.2201
1306017600 4.2200
1306022400 4.2207
1306030800 4.2217
1306039200 4.2219
1306044000 4.2223
1306052400 4.2197
1306060800 4.2207
1306065600 4.2176
1306074000 4.2197
1306082400 4.2226
1306087200 4.2223
1306095600 4.2220
1306104000 4.2213
1306108800 4.2219
1306117200 4.2218
1306125600 4.2212
1306130400 4.2209
1306138800 4.1700
1306147200 4.2213
1306152000 4.2213
1306160400 4.2219
1306168800 4.2229
1306173600 4.2215
1306182000 4.2223
1306190400 4.2219
1306195200 4.2210
1306203600 4.2213
1306212000 4.2209
1306216800 4.2200
1306225200 4.2202
1306233600 4.2131
1306238400 4.2130
1306246800 4.2216
1306255200 4.2208
1306260000 4.2226
1306268400 4.2234
1306276800 4.2230
1306281600 4.2167
1306290000 4.2219
1306298400 4.2214
1306303200 4.2205
1306311600 4.2198
1306320000 4.2211
1306324800 4.2210
1306333200 4.2220
1306341600 4.2225
1306346400 4.2215
1306354800 4.2218
1306363200 4.2216
1306368000 4.2203
1306376400 4.2212
1306384800 4.2210
1306389600 4.2224
1306398000 4.2207
1306406400 4.2179
1306411200 4.2207
1306419600 4.2223
1306428000 4.2220
1306432800 4.2193
1306441200 4.2171
1306449600 4.2183
1306454400 4.2189
1306462800 4.2197
1306471200 4.2209
1306476000 4.2204
1306484400 4.2186
1306492800 4.2198
1306497600 4.2213
1306506000 4.2217
1306514400 4.2223
1306519200 4.2231
1306527600 4.2228
1306536000 4.2232
1306540800 4.2234
1306549200 4.2230
1306557600 4.2223
1306562400 4.2216
1306570800 4.2238
1306579200 4.2217
1306584000 4.2233
1306592400 4.2230
1306600800 4.2236
1306605600 4.2237
1306614000 4.2247
1306622400 4.2248
1306627200 4.2247
1306635600 4.2248
1306644000 4.2251
1306648800 4.2248
1306657200 4.2256
1306665600 4.2263
1306670400 4.2255
1306678800 4.2251
1306687200 4.2256
1306692000 4.2254
1306700400 4.2250
1306708800 4.2249
1306713600 4.2226
1306722000 4.2254
1306730400 4.2243
1306735200 4.2237
1306743600 4.2233
1306752000 4.2237
1306756800 4.2235
1306765200 4.2237
1306773600 4.2243
1306778400 4.2231
1306786800 4.2242
1306795200 4.2241
1306800000 4.2248
1306808400 4.2250
1306816800 4.2244
1306821600 4.2246
1306830000 4.2243
1306838400 4.2252
1306843200 4.2248
1306851600 4.2261
1306860000 4.2269
1306864800 4.2272
1306873200 4.2257
1306881600 4.2236
1306886400 4.2251
1306894800 4.2256
1306903200 4.2265
1306908000 4.2250
1306916400 4.2261
1306924800 4.2245
1306929600 4.2268
1306938000 4.2270
1306946400 4.2258
1306951200 4.2258
1306959600 4.2257
1306968000 4.2265
1306972800 4.2272
1306981200 4.2263
1306989600 4.2271
1306994400 4.2255
1307002800 4.2263
1307011200 4.2270
1307016000 4.2267
1307024400 4.2261
1307032800 4.2275
1307037600 4.2266
1307046000 4.2251
1307054400 4.2245
1307059200 4.2268
1307067600 4.2260
1307076000 4.2273
1307080800 4.2258
1307089200 4.2262
1307097600 4.2268
1307102400 4.2256
1307110800 4.2256
1307119200 4.2268
1307124000 4.2267
1307132400 4.2284
1307140800 4.2283
1307145600 4.2282
1307154000 4.2282
1307162400 4.2272
1307167200 4.2261
1307175600 4.2263
1307184000 4.2263
1307188800 4.2264
1307197200 4.2260
1307205600 4.2275
1307210400 4.2267
1307218800 4.2255
1307227200 4.2252
1307232000 4.2259
1307240400 4.2260
1307248800 4.2263
1307253600 4.2263
1307262000 4.2257
1307270400 4.2262
1307275200 4.2245
1307283600 4.2264
1307292000 4.2272
1307296800 4.2268
1307305200 4.2273
1307313600 4.2270
1307318400 4.2255
1307326800 4.2259
1307335200 4.2260
1307340000 4.2268
1307348400 4.2267
1307356800 4.2257
1307361600 4.2258
1307370000 4.2263
1307378400 4.2262
1307383200 4.2258
1307391600 4.2261
1307400000 4.2215
1307404800 4.2242
1307413200 4.2252
1307421600 4.2263
1307426400 4.2246
1307434800 4.2240
1307443200 4.2218
1307448000 4.2348
1307456400 4.2384
1307464800 4.2396
1307469600 4.2392
1307478000 4.2391
1307486400 4.2385
1307491200 4.2373
1307499600 4.2379
1307508000 4.2379
1307512800 4.2395
1307521200 4.2399
1307529600 4.2421
1307534400 4.2431
1307542800 4.2399
1307551200 4.2400
1307556000 4.2398
1307564400 4.2390
1307572800 4.2392
1307577600 4.2392
1307586000 4.2390
1307594400 4.2395
1307599200 4.2400
1307607600 4.2388
1307616000 4.2377
1307620800 4.2396
1307629200 4.2379
1307637600 4.2411
1307642400 4.2410
1307650800 4.2405
1307659200 4.2424
1307664000 4.2421
1307672400 4.2425
1307680800 4.2419
1307685600 4.2397
1307694000 4.2400
1307702400 4.2404
1307707200 4.2406
1307715600 4.2402
1307724000 4.2404
1307728800 4.2404
1307737200 4.2409
1307745600 4.2404
1307750400 4.2391
1307758800 4.2379
1307767200 4.2384
1307772000 4.2382
1307780400 4.2391
1307788800 4.2386
1307793600 4.2387
1307802000 4.2396
1307810400 4.2396
1307815200 4.2328
1307823600 4.2386
1307832000 4.2383
1307836800 4.2384
1307845200 4.2385
1307853600 4.2376
1307858400 4.2370
1307866800 4.2380
1307875200 4.2395
1307880000 4.2405
1307888400 4.2407
1307896800 4.2398
1307901600 4.2395
1307910000 4.2385
1307918400 4.2395
1307923200 4.2400
1307931600 4.2396
1307940000 4.2396
1307944800 4.2390
1307953200 4.2404
1307961600 4.2399
1307966400 4.2400
1307974800 4.2409
1307983200 4.2396
1307988000 4.2390
1307996400 4.2375
1308004800 4.2375
1308009600 4.2388
1308018000 4.2366
1308026400 4.2390
1308031200 4.2382
1308039600 4.2382
1308048000 4.2395
1308052800 4.2379
1308061200 4.2373
1308069600 4.2376
1308074400 4.2377
1308082800 4.2347
1308091200 4.2373
1308096000 4.2357
1308104400 4.2368
1308112800 4.2367
1308117600 4.2316
1308126000 4.2327
1308134400 4.2342
1308139200 4.2335
1308147600 4.2350
1308156000 4.2354
1308160800 4.2363
1308169200 4.2363
1308177600 4.2354
1308182400 4.2322
1308190800 4.2333
1308199200 4.2358
1308204000 4.2364
1308212400 4.2354
1308220800 4.2329
1308225600 4.2325
1308234000 4.2333
1308242400 4.2299
1308247200 4.2313
1308255600 4.2312
1308264000 4.2300
1308268800 4.2272
1308277200 4.2302
1308285600 4.2323
1308290400 4.2322
1308298800 4.2326
1308307200 4.2324
1308312000 4.2328
1308320400 4.2329
1308328800 4.2334
1308333600 4.2327
1308342000 4.2273
1308350400 4.2327
1308355200 4.2314
1308363600 4.2323
1308372000 4.2329
1308376800 4.2316
1308385200 4.2318
1308393600 4.2316
1308398400 4.2307
1308406800 4.2317
1308415200 4.2311
1308420000 4.2303
1308428400 4.2295
1308436800 4.2300
1308441600 4.2298
1308450000 4.2279
1308458400 4.2279
1308463200 4.2298
1308471600 4.2311
1308480000 4.2315
1308484800 4.2320
1308493200 4.2313
1308501600 4.2316
1308506400 4.2328
1308514800 4.2321
1308523200 4.2323
1308528000 4.2329
1308536400 4.2326
1308544800 4.2331
1308549600 4.2321
1308558000 4.2335
1308566400 4.2335
1308571200 4.2340
1308579600 4.2348
1308588000 4.2337
1308592800 4.2341
1308601200 4.2311
1308609600 4.2323
1308614400 4.2263
1308622800 4.2275
1308631200 4.2339
1308636000 4.2326
1308644400 4.2341
1308652800 4.2326
1308657600 4.2360
1308666000 4.2373
1308674400 4.2375
1308679200 4.2377
1308687600 4.2383
1308696000 4.2172
1308700800 4.2372
1308709200 4.2376
1308717600 4.2346
1308722400 4.2331
1308730800 4.2330
1308739200 4.2349
1308744000 4.2334
1308752400 4.2336
1308760800 4.2350
1308765600 4.2363
1308774000 4.2367
1308782400 4.2355
1308787200 4.2349
1308795600 4.2358
1308804000 4.2368
1308808800 4.2365
1308817200 4.2371
1308825600 4.2332
1308830400 4.2359
1308838800 4.2334
1308847200 4.2349
1308852000 4.2347
1308860400 4.2347
1308868800 4.2348
1308873600 4.2345
1308882000 4.2348
1308890400 4.2354
1308895200 4.2340
1308903600 4.2337
1308912000 4.2350
1308916800 4.2365
1308925200 4.2375
1308933600 4.2382
1308938400 4.2382
1308946800 4.2359
1308955200 4.2363
1308960000 4.2331
1308968400 4.2377
1308976800 4.2375
1308981600 4.2354
1308990000 4.2347
1308998400 4.2366
1309003200 4.2365
1309011600 4.2369
1309020000 4.2371
1309024800 4.2373
1309033200 4.2364
1309041600 4.2366
1309046400 4.2354
1309054800 4.2360
1309063200 4.2371
1309068000 4.2374
1309076400 4.2360
1309084800 4.2372
1309089600 4.2365
1309098000 4.2371
1309106400 4.2367
1309111200 4.2374
1309119600 4.2384
1309128000 4.2389
1309132800 4.2387
1309141200 4.2372
1309149600 4.2384
1309154400 4.2386
1309162800 4.2380
1309171200 4.2364
1309176000 4.2363
1309184400 4.2370
1309192800 4.2364
1309197600 4.2358
1309206000 4.2353
1309214400 4.2340
1309219200 4.2338
1309227600 4.2330
1309236000 4.2323
1309240800 4.2354
1309249200 4.2353
1309257600 4.2353
1309262400 4.2358
1309270800 4.2356
1309279200 4.2354
1309284000 4.2360
1309292400 4.2353
1309300800 4.2334
1309305600 4.2344
1309314000 4.2366
1309322400 4.2360
1309327200 4.2361
1309335600 4.2352
1309344000 4.2369
1309348800 4.2419
1309357200 4.2408
1309365600 4.2419
1309370400 4.2446
1309378800 4.2428
1309387200 4.2430
1309392000 4.2402
1309400400 4.2417
1309408800 4.2425
1309413600 4.2412
1309422000 4.2420
1309430400 4.2422
1309435200 4.2427
1309443600 4.2426
1309452000 4.2438
1309456800 4.2432
1309465200 4.2426
1309473600 4.2410
1309478400 4.2381
1309486800 4.2387
1309495200 4.2388
1309500000 4.2415
1309508400 4.2389
1309516800 4.2399
1309521600 4.2401
1309530000 4.2399
1309538400 4.2403
1309543200 4.2425
1309551600 4.2408
1309560000 4.2403
1309564800 4.2399
1309573200 4.2415
1309581600 4.2415
1309586400 4.2408
1309594800 4.2408
1309603200 4.2412
1309608000 4.2406
1309616400 4.2403
1309624800 4.2400
1309629600 4.2404
1309638000 4.2406
1309646400 4.2409
1309651200 4.2405
1309659600 4.2419
1309668000 4.2415
1309672800 4.2399
1309681200 4.2420
1309689600 4.2422
1309694400 4.2423
1309702800 4.2411
1309711200 4.2425
1309716000 4.2423
1309724400 4.2414
1309732800 4.2415
1309737600 4.2412
1309746000 4.2424
1309754400 4.2418
1309759200 4.2421
1309767600 4.2386
1309776000 4.2317
1309780800 4.2310
1309789200 4.2316
1309797600 4.2356
1309802400 4.2394
1309810800 4.2399
1309819200 4.2390
1309824000 4.2389
1309832400 4.2397
1309840800 4.2394
1309845600 4.2364
1309854000 4.2379
1309862400 4.2402
1309867200 4.2409
1309875600 4.2420
1309884000 4.2420
1309888800 4.2411
1309897200 4.2397
1309905600 4.2392
1309910400 4.2404
1309918800 4.2416
1309927200 4.2415
1309932000 4.2411
1309940400 4.2404
1309948800 4.2410
1309953600 4.2417
1309962000 4.2401
1309970400 4.2397
1309975200 4.2399
1309983600 4.2396
1309992000 4.2392
1309996800 4.2398
1310005200 4.2395
1310013600 4.2393
1310018400 4.2363
1310026800 4.2392
1310035200 4.2342
1310040000 4.2350
1310048400 4.2336
1310056800 4.2331
1310061600 4.2337
1310070000 4.2361
1310078400 4.2337
1310083200 4.2353
1310091600 4.2354
1310100000 4.2349
1310104800 4.2357
1310113200 4.2362
1310121600 4.2362
1310126400 4.2362
1310134800 4.2351
1310143200 4.2354
1310148000 4.2365
1310156400 4.2391
1310164800 4.2386
1310169600 4.2384
1310178000 4.2389
1310186400 4.2387
1310191200 4.2373
1310199600 4.2365
1310208000 4.2385
1310212800 4.2375
1310221200 4.2385
1310229600 4.2381
1310234400 4.2378
1310242800 4.2380
1310251200 4.2373
1310256000 4.2378
1310264400 4.2352
1310272800 4.2382
1310277600 4.2372
1310286000 4.2379
1310294400 4.2371
1310299200 4.2370
1310307600 4.2376
1310316000 4.2370
1310320800 4.2365
1310329200 4.2368
1310337600 4.2360
1310342400 4.2361
1310350800 4.2367
1310359200 4.2381
1310364000 4.2393
1310372400 4.2385
1310380800 4.2337
1310385600 4.2395
1310394000 4.2400
1310402400 4.2403
1310407200 4.2406
1310415600 4.2400
1310424000 4.2394
1310428800 4.2408
1310437200 4.2404
1310445600 4.2396
1310450400 4.2394
1310458800 4.2372
1310467200 4.2391
1310472000 4.2396
1310480400 4.2414
1310488800 4.2432
1310493600 4.2422
1310502000 4.2430
1310510400 4.2348
1310515200 4.2384
1310523600 4.2386
1310532000 4.2384
1310536800 4.2427
1310545200 4.2420
1310553600 4.2450
1310558400 4.2459
1310566800 4.2451
1310575200 4.2444
1310580000 4.2434
1310588400 4.2446
1310596800 4.2442
1310601600 4.2445
1310610000 4.2452
1310618400 4.2447
1310623200 4.2439
1310631600 4.2464
1310640000 4.2474
1310644800 4.2475
1310653200 4.2480
1310661600 4.2476
1310666400 4.2478
1310674800 4.2467
1310683200 4.2471
1310688000 4.2473
1310696400 4.2475
1310704800 4.2475
1310709600 4.2468
1310718000 4.2445
1310726400 4.2447
1310731200 4.2440
1310739600 4.2454
1310748000 4.2426
1310752800 4.2432
1310761200 4.2421
1310769600 4.2424
1310774400 4.2406
1310782800 4.2437
1310791200 4.2421
1310796000 4.2416
1310804400 4.2403
1310812800 4.2423
1310817600 4.2431
1310826000 4.2436
1310834400 4.2424
1310839200 4.2431
1310847600 4.2444
1310856000 4.2423
1310860800 4.2417
1310869200 4.2415
1310877600 4.2417
1310882400 4.2413
1310890800 4.2410
1310899200 4.2419
1310904000 4.2421
1310912400 4.2415
1310920800 4.2406
1310925600 4.2388
1310934000 4.2391
1310942400 4.2402
1310947200 4.2397
1310955600 4.2391
1310964000 4.2389
1310968800 4.2393
1310977200 4.2394
1310985600 4.2387
1310990400 4.2373
1310998800 4.2380
1311007200 4.2384
1311012000 4.2387
1311020400 4.2385
1311028800 4.2382
1311033600 4.2391
1311042000 4.2388
1311050400 4.2380
1311055200 4.2386
1311063600 4.2373
1311072000 4.2393
1311076800 4.2359
1311085200 4.2348
1311093600 4.2335
1311098400 4.2345
1311106800 4.2341
1311115200 4.2375
1311120000 4.2380
1311128400 4.2384
1311136800 4.2382
1311141600 4.2377
1311150000 4.2366
1311158400 4.2308
1311163200 4.2362
1311171600 4.2374
1311180000 4.2367
1311184800 4.2379
1311193200 4.2376
1311201600 4.2384
1311206400 4.2355
1311214800 4.2387
1311223200 4.2378
1311228000 4.2399
1311236400 4.2386
1311244800 4.2405
1311249600 4.2416
1311258000 4.2412
1311266400 4.2400
1311271200 4.2396
1311279600 4.2396
1311288000 4.2400
1311292800 4.2397
1311301200 4.2385
1311309600 4.2384
1311314400 4.2392
1311322800 4.2386
1311331200 4.2402
1311336000 4.2377
1311344400 4.2371
1311352800 4.2390
1311357600 4.2387
1311366000 4.2387
1311374400 4.2400
1311379200 4.2394
1311387600 4.2394
1311396000 4.2401
1311400800 4.2378
1311409200 4.2372
1311417600 4.2379
1311422400 4.2372
1311430800 4.2376
1311439200 4.2374
1311444000 4.2383
1311452400 4.2379
1311460800 4.2385
1311465600 4.2365
1311474000 4.2366
1311482400 4.2380
1311487200 4.2375
1311495600 4.2377
1311504000 4.2377
1311508800 4.2388
1311517200 4.2379
1311525600 4.2366
1311530400 4.2336
1311538800 4.2320
1311547200 4.2331
1311552000 4.2342
1311560400 4.2334
1311568800 4.2333
1311573600 4.2311
1311582000 4.2335
1311590400 4.2340
1311595200 4.2328
1311603600 4.2342
1311612000 4.2335
1311616800 4.2334
1311625200 4.2331
1311633600 4.2312
1311638400 4.2324
1311646800 4.2331
1311655200 4.2336
1311660000 4.2327
1311668400 4.1918
1311676800 4.2309
1311681600 4.2318
1311690000 4.2323
1311698400 4.2331
1311703200 4.2343
1311711600 4.2336
1311720000 4.2347
1311724800 4.2341
1311733200 4.2344
1311741600 4.2368
1311746400 4.2350
1311754800 4.2331
1311763200 4.2342
1311768000 4.2340
1311776400 4.2351
1311784800 4.2342
1311789600 4.2359
1311798000 4.2357
1311806400 4.2366
1311811200 4.2353
1311819600 4.2350
1311828000 4.2359
1311832800 4.2362
1311841200 4.2361
1311849600 4.2362
1311854400 4.2373
1311862800 4.2373
1311871200 4.2391
1311876000 4.2445
1311884400 4.2444
1311892800 4.2435
1311897600 4.2401
1311906000 4.2438
1311914400 4.2400
1311919200 4.2396
1311927600 4.2458
1311936000 4.2469
1311940800 4.2474
1311949200 4.2408
1311957600 4.2460
1311962400 4.2458
1311970800 4.2396
1311979200 4.2450
1311984000 4.2460
1311992400 4.2446
1312000800 4.2442
1312005600 4.2433
1312014000 4.2430
1312022400 4.2434
1312027200 4.2431
1312035600 4.2440
1312044000 4.2445
1312048800 4.2444
1312057200 4.2441
1312065600 4.2450
1312070400 4.2435
1312078800 4.2443
1312087200 4.2445
1312092000 4.2442
1312100400 4.2444
1312108800 4.2439
1312113600 4.2439
1312122000 4.2444
1312130400 4.2448
1312135200 4.2432
1312143600 4.2431
1312152000 4.2422
1312156800 4.2421
1312165200 4.2425
1312173600 4.2416
1312178400 4.2409
1312186800 4.2408
1312195200 4.2427
1312200000 4.2439
1312208400 4.2425
1312216800 4.2432
1312221600 4.2416
1312230000 4.2417
1312238400 4.2413
1312243200 4.2408
1312251600 4.2415
1312260000 4.2411
1312264800 4.2405
1312273200 4.2409
1312281600 4.2414
1312286400 4.2442
1312294800 4.2422
1312303200 4.2443
1312308000 4.2437
1312316400 4.2437
1312324800 4.2430
1312329600 4.2426
1312338000 4.2434
1312346400 4.2406
1312351200 4.2401
1312359600 4.2399
1312368000 4.2393
1312372800 4.2401
1312381200 4.2413
1312389600 4.2387
1312394400 4.2399
1312402800 4.2376
1312411200 4.2352
1312416000 4.2363
1312424400 4.2401
1312432800 4.2400
1312437600 4.2381
1312446000 4.2279
1312454400 4.2379
1312459200 4.2381
1312467600 4.2382
1312476000 4.2389
1312480800 4.2397
1312489200 4.2399
1312497600 4.2384
1312502400 4.2396
1312510800 4.2405
1312519200 4.2408
1312524000 4.2412
1312532400 4.2406
1312540800 4.2415
1312545600 4.2405
1312554000 4.2410
1312562400 4.2424
1312567200 4.2432
1312575600 4.2422
1312584000 4.2422
1312588800 4.2430
1312597200 4.2423
1312605600 4.2423
1312610400 4.2415
1312618800 4.2417
1312627200 4.2414
1312632000 4.2416
1312640400 4.2415
1312648800 4.2440
1312653600 4.2431
1312662000 4.2432
1312670400 4.2407
1312675200 4.2423
1312683600 4.2434
1312692000 4.2424
1312696800 4.2434
1312705200 4.2421
1312713600 4.2426
1312718400 4.2402
1312726800 4.2433
1312735200 4.2423
1312740000 4.2426
1312748400 4.2431
1312756800 4.2437
1312761600 4.2426
1312770000 4.2433
1312778400 4.2434
1312783200 4.2429
1312791600 4.1890
1312800000 4.2430
1312804800 4.2447
1312813200 4.2455
1312821600 4.2444
1312826400 4.2444
1312834800 4.2432
1312843200 4.2422
1312848000 4.2426
1312856400 4.2416
1312864800 4.2423
1312869600 4.2419
1312878000 4.2409
1312886400 4.2427
1312891200 4.2437
1312899600 4.2448
1312908000 4.2404
1312912800 4.2438
1312921200 4.2444
1312929600 4.2445
1312934400 4.2434
1312942800 4.2452
1312951200 4.2449
1312956000 4.2432
1312964400 4.2446
1312972800 4.2423
1312977600 4.2427
1312986000 4.2428
1312994400 4.2419
1312999200 4.2414
1313007600 4.2431
1313016000 4.2412
1313020800 4.2406
1313029200 4.2406
1313037600 4.2414
1313042400 4.2411
1313050800 4.2426
1313059200 4.2411
1313064000 4.2411
1313072400 4.2357
1313080800 4.2409
1313085600 4.2396
1313094000 4.2401
1313102400 4.2401
1313107200 4.2398
1313115600 4.2419
1313124000 4.2423
1313128800 4.2425
1313137200 4.2430
1313145600 4.2434
1313150400 4.2433
1313158800 4.2384
1313167200 4.2424
1313172000 4.2428
1313180400 4.2419
1313188800 4.2421
1313193600 4.2416
1313202000 4.2410
1313210400 4.2411
1313215200 4.2408
1313223600 4.2374
1313232000 4.2376
1313236800 4.2415
1313245200 4.2417
1313253600 4.2358
1313258400 4.2355
1313266800 4.2387
1313275200 4.2408
1313280000 4.2399
1313288400 4.2422
1313296800 4.2418
1313301600 4.2411
1313310000 4.2404
1313318400 4.2411
1313323200 4.2414
1313331600 4.2418
1313340000 4.2415
1313344800 4.2411
1313353200 4.2406
1313361600 4.2419
1313366400 4.2411
1313374800 4.2412
1313383200 4.2412
1313388000 4.2411
1313396400 4.2411
1313404800 4.2345
1313409600 4.1667
1313418000 4.2429
1313426400 4.2431
1313431200 4.2438
1313439600 4.2435
1313448000 4.2450
1313452800 4.2454
1313461200 4.2445
1313469600 4.2457
1313474400 4.2452
1313482800 4.2448
1313491200 4.2439
1313496000 4.2449
1313504400 4.2440
1313512800 4.2435
1313517600 4.2436
1313526000 4.2426
1313534400 4.2426
1313539200 4.2435
1313547600 4.2426
1313556000 4.2427
1313560800 4.2427
1313569200 4.2427
1313577600 4.2325
1313582400 4.2396
1313590800 4.2377
1313599200 4.2430
1313604000 4.2407
1313612400 4.2435
1313620800 4.2410
1313625600 4.2432
1313634000 4.2415
1313642400 4.2410
1313647200 4.2404
1313655600 4.2407
1313664000 4.2420
1313668800 4.2424
1313677200 4.2439
1313685600 4.2424
1313690400 4.2442
1313698800 4.2454
1313707200 4.2439
1313712000 4.2436
1313720400 4.2436
1313728800 4.2441
1313733600 4.2440
1313742000 4.2446
1313750400 4.2452
1313755200 4.2457
1313763600 4.2451
1313772000 4.2441
1313776800 4.2447
1313785200 4.2449
1313793600 4.2444
1313798400 4.2416
1313806800 4.2452
1313815200 4.2458
1313820000 4.2437
1313828400 4.2422
1313836800 4.2426
1313841600 4.2430
1313850000 4.2424
1313858400 4.2429
1313863200 4.2428
1313871600 4.2424
1313880000 4.2426
1313884800 4.2401
1313893200 4.2422
1313901600 4.2421
1313906400 4.2427
1313914800 4.2424
1313923200 4.2417
1313928000 4.2414
1313936400 4.2406
1313944800 4.2411
1313949600 4.2419
1313958000 4.2420
1313966400 4.2430
1313971200 4.2421
1313979600 4.2423
1313988000 4.2412
1313992800 4.2421
1314001200 4.2418
1314009600 4.2413
1314014400 4.2420
1314022800 4.2425
1314031200 4.2420
1314036000 4.2403
1314044400 4.2401
1314052800 4.2394
1314057600 4.2404
1314066000 4.2397
1314074400 4.2397
1314079200 4.2404
1314087600 4.2408
1314096000 4.2390
1314100800 4.2410
1314109200 4.2423
1314117600 4.2419
1314122400 4.2418
1314130800 4.2396
1314139200 4.2390
1314144000 4.2417
1314152400 4.2431
1314160800 4.2419
1314165600 4.2411
1314174000 4.2411
1314182400 4.2420
1314187200 4.2415
1314195600 4.2437
1314204000 4.2446
1314208800 4.2453
1314217200 4.2450
1314225600 4.2449
1314230400 4.2445
1314238800 4.2435
1314247200 4.2439
1314252000 4.2442
1314260400 4.2419
1314268800 4.2430
1314273600 4.2451
1314282000 4.2463
1314290400 4.2503
1314295200 4.2493
1314303600 4.2485
1314312000 4.2483
1314316800 4.2474
1314325200 4.2495
1314333600 4.2493
1314338400 4.2490
1314346800 4.2490
1314355200 4.2489
1314360000 4.2493
1314368400 4.2500
1314376800 4.2487
1314381600 4.2510
1314390000 4.2497
1314398400 4.2485
1314403200 4.2496
1314411600 4.2502
1314420000 4.2502
1314424800 4.2452
1314433200 4.2461
1314441600 4.2468
1314446400 4.2469
1314454800 4.2497
1314463200 4.2449
1314468000 4.2488
1314476400 4.2502
1314484800 4.2449
1314489600 4.2464
1314498000 4.2467
1314506400 4.2474
1314511200 4.2477
1314519600 4.2467
1314528000 4.2475
1314532800 4.2472
1314541200 4.2470
1314549600 4.2474
1314554400 4.2465
1314562800 4.2463
1314571200 4.2453
1314576000 4.2447
1314584400 4.2448
1314592800 4.2447
1314597600 4.2441
1314606000 4.2455
1314614400 4.2436
1314619200 4.2418
1314627600 4.2433
1314636000 4.2584
1314640800 4.2458
1314649200 4.2496
1314657600 4.2493
1314662400 4.2494
1314670800 4.2491
1314679200 4.2497
1314684000 4.2495
1314692400 4.2497
1314700800 4.2503
1314705600 4.2503
1314714000 4.2491
1314722400 4.2506
1314727200 4.2502
1314735600 4.2480
1314744000 4.2451
1314748800 4.2448
1314757200 4.2460
1314765600 4.2480
1314770400 4.2484
1314778800 4.2472
1314787200 4.2489
1314792000 4.2489
1314800400 4.2505
1314808800 4.2507
1314813600 4.2506
1314822000 4.2504
1314830400 4.2514
1314835200 4.2512
1314843600 4.2519
1314852000 4.2508
1314856800 4.2504
1314865200 4.2489
1314873600 4.2488
1314878400 4.2511
1314886800 4.2501
1314895200 4.2509
1314900000 4.2502
1314908400 4.2507
1314916800 4.2500
1314921600 4.2447
1314930000 4.2506
1314938400 4.2504
1314943200 4.2504
1314951600 4.2509
1314960000 4.2489
1314964800 4.2489
1314973200 4.2488
1314981600 4.2489
1314986400 4.2490
1314994800 4.2492
1315003200 4.2494
1315008000 4.2497
1315016400 4.2498
1315024800 4.2490
1315029600 4.2496
1315038000 4.2493
1315046400 4.2502
1315051200 4.2496
1315059600 4.2503
1315068000 4.2504
1315072800 4.2500
1315081200 4.2510
1315089600 4.2513
1315094400 4.2500
1315102800 4.2496
1315111200 4.2491
1315116000 4.2490
1315124400 4.2490
1315132800 4.2502
1315137600 4.2487
1315146000 4.2483
1315154400 4.2470
1315159200 4.2473
1315167600 4.2479
1315176000 4.2474
1315180800 4.2483
1315189200 4.2485
1315197600 4.2492
1315202400 4.2502
1315210800 4.2499
1315219200 4.2497
1315224000 4.2496
1315232400 4.2504
1315240800 4.2528
1315245600 4.2526
1315254000 4.2527
1315262400 4.2511
1315267200 4.2521
1315275600 4.2531
1315284000 4.2446
1315288800 4.2515
1315297200 4.2504
1315305600 4.2504
1315310400 4.2504
1315318800 4.2497
1315327200 4.2492
1315332000 4.2502
1315340400 4.2501
1315348800 4.2494
1315353600 4.2486
1315362000 4.2496
1315370400 4.2506
1315375200 4.2494
1315383600 4.2497
1315392000 4.2497
1315396800 4.2498
1315405200 4.2485
1315413600 4.2487
1315418400 4.2506
1315426800 4.2503
1315435200 4.2492
1315440000 4.2458
1315448400 4.1981
1315456800 4.2484
1315461600 4.2480
1315470000 4.2495
1315478400 4.2489
1315483200 4.2490
1315491600 4.2498
1315500000 4.2473
1315504800 4.2493
1315513200 4.2491
1315521600 4.2445
1315526400 4.2449
1315534800 4.2156
1315543200 4.2445
1315548000 4.2433
1315556400 4.2355
1315564800 4.2439
1315569600 4.2428
1315578000 4.2450
1315586400 4.2467
1315591200 4.2467
1315599600 4.2456
1315608000 4.2448
1315612800 4.2454
1315621200 4.2500
1315629600 4.2477
1315634400 4.2479
1315642800 4.2473
1315651200 4.2481
1315656000 4.2476
1315664400 4.2466
1315672800 4.2477
1315677600 4.2471
1315686000 4.2467
1315694400 4.2482
1315699200 4.2479
1315707600 4.2485
1315716000 4.2483
1315720800 4.2478
1315729200 4.2471
1315737600 4.2483
1315742400 4.2492
1315750800 4.2491
1315759200 4.2493
1315764000 4.2491
1315772400 4.2489
1315780800 4.2490
1315785600 4.2489
1315794000 4.2493
1315802400 4.2491
1315807200 4.2491
1315815600 4.2479
1315824000 4.2491
1315828800 4.2478
1315837200 4.2482
1315845600 4.2502
1315850400 4.2494
1315858800 4.2482
1315867200 4.2481
1315872000 4.2502
1315880400 4.2583
1315888800 4.2585
1315893600 4.2495
1315902000 4.2496
1315910400 4.2486
1315915200 4.2491
1315923600 4.2504
1315932000 4.2470
1315936800 4.2465
1315945200 4.2476
1315953600 4.2450
1315958400 4.2447
1315966800 4.2464
1315975200 4.2199
1315980000 4.2458
1315988400 4.2448
1315996800 4.2407
1316001600 4.2414
1316010000 4.2456
1316018400 4.2437
1316023200 4.2444
1316031600 4.2446
1316040000 4.2463
1316044800 4.2463
1316053200 4.2473
1316061600 4.2468
1316066400 4.2436
1316074800 4.2460
1316083200 4.2430
1316088000 4.2441
1316096400 4.2459
1316104800 4.2462
1316109600 4.2468
1316118000 4.2464
1316126400 4.2451
1316131200 4.2408
1316139600 4.2443
1316148000 4.2400
1316152800 4.2400
1316161200 4.2406
1316169600 4.2390
1316174400 4.2450
1316182800 4.2462
1316191200 4.2450
1316196000 4.2450
1316204400 4.2463
1316212800 4.2464
1316217600 4.2478
1316226000 4.2480
1316234400 4.2471
1316239200 4.2457
1316247600 4.2470
1316256000 4.2469
1316260800 4.2466
1316269200 4.2488
1316277600 4.2477
1316282400 4.2477
1316290800 4.2486
1316299200 4.2465
1316304000 4.2466
1316312400 4.2472
1316320800 4.2476
1316325600 4.2488
1316334000 4.2484
1316342400 4.2496
1316347200 4.2490
1316355600 4.2485
1316364000 4.2480
1316368800 4.2487
1316377200 4.2489
1316385600 4.2477
1316390400 4.2488
1316398800 4.2493
1316407200 4.2474
1316412000 4.2478
1316420400 4.2472
1316428800 4.2462
1316433600 4.2469
1316442000 4.2465
1316450400 4.2452
1316455200 4.2461
1316463600 4.2426
1316472000 4.2419
1316476800 4.2419
1316485200 4.2388
1316493600 4.2424
1316498400 4.2429
1316506800 4.2448
1316515200 4.2450
1316520000 4.2469
1316528400 4.2492
1316536800 4.2472
1316541600 4.2473
1316550000 4.2490
1316558400 4.2481
1316563200 4.2473
1316571600 4.2474
1316580000 4.2459
1316584800 4.2480
1316593200 4.2472
1316601600 4.2438
1316606400 4.2488
1316614800 4.2482
1316623200 4.2468
1316628000 4.2486
1316636400 4.2481
1316644800 4.2470
1316649600 4.2470
1316658000 4.2471
1316666400 4.2467
1316671200 4.2464
1316679600 4.2490
1316688000 4.2490
1316692800 4.2478
1316701200 4.2480
1316709600 4.2493
1316714400 4.2475
1316722800 4.2467
1316731200 4.2468
1316736000 4.2463
1316744400 4.2465
1316752800 4.2471
1316757600 4.2452
1316766000 4.2459
1316774400 4.2490
1316779200 4.2478
1316787600 4.2468
1316796000 4.2495
1316800800 4.2500
1316809200 4.2489
1316817600 4.2484
1316822400 4.2481
1316830800 4.2478
1316839200 4.2487
1316844000 4.2483
1316852400 4.2488
1316860800 4.2500
1316865600 4.2498
1316874000 4.2480
1316882400 4.2487
1316887200 4.2463
1316895600 4.2465
1316904000 4.2475
1316908800 4.2434
1316917200 4.2447
1316925600 4.2472
1316930400 4.2466
1316938800 4.2470
1316947200 4.2478
1316952000 4.2473
1316960400 4.2471
1316968800 4.2480
1316973600 4.2467
1316982000 4.2455
1316990400 4.2475
1316995200 4.2469
1317003600 4.2468
1317012000 4.2477
1317016800 4.2474
1317025200 4.2427
1317033600 4.2445
1317038400 4.2443
1317046800 4.2447
1317055200 4.2457
1317060000 4.2443
1317068400 4.2440
1317076800 4.2458
1317081600 4.2434
1317090000 4.2451
1317098400 4.2448
1317103200 4.2436
1317111600 4.2449
1317120000 4.2478
1317124800 4.2459
1317133200 4.2460
1317141600 4.2466
1317146400 4.2459
1317154800 4.2446
1317163200 4.2448
1317168000 4.2431
1317176400 4.2438
1317184800 4.2448
1317189600 4.2419
1317198000 4.2388
1317206400 4.2397
1317211200 4.2412
1317219600 4.2418
1317228000 4.2434
1317232800 4.2447
1317241200 4.2437
1317249600 4.2416
1317254400 4.2425
1317262800 4.2437
1317271200 4.2419
1317276000 4.2414
1317284400 4.2426
1317292800 4.2408
1317297600 4.2397
1317306000 4.2415
1317314400 4.2423
1317319200 4.2422
1317327600 4.2429
1317336000 4.2396
1317340800 4.2325
1317349200 4.2332
1317357600 4.2390
1317362400 4.2395
1317370800 4.2398
1317379200 4.2397
1317384000 4.2409
1317392400 4.2420
1317400800 4.2430
1317405600 4.2410
1317414000 4.2418
1317422400 4.2421
1317427200 4.2412
1317435600 4.2431
1317444000 4.2417
1317448800 4.2407
1317457200 4.2429
1317465600 4.2432
1317470400 4.2426
1317478800 4.2418
1317487200 4.2406
1317492000 4.2416
1317500400 4.2415
1317508800 4.2412
1317513600 4.2416
1317522000 4.2420
1317530400 4.2423
1317535200 4.2419
1317543600 4.2415
1317552000 4.2414
1317556800 4.2417
1317565200 4.2424
1317573600 4.2418
1317578400 4.2417
1317586800 4.2420
1317595200 4.2416
1317600000 4.2413
1317608400 4.2414
1317616800 4.2417
1317621600 4.2423
1317630000 4.2393
1317638400 4.2410
1317643200 4.2408
1317651600 4.2400
1317660000 4.2398
1317664800 4.2396
1317673200 4.2411
1317681600 4.2387
1317686400 4.2338
1317694800 4.2339
1317703200 4.2349
1317708000 4.2389
1317716400 4.2388
1317724800 4.2382
1317729600 4.2383
1317738000 4.2394
1317746400 4.2392
1317751200 4.2390
1317759600 4.2405
1317768000 4.2371
1317772800 4.2399
1317781200 4.2398
1317789600 4.2402
1317794400 4.2410
1317802800 4.2423
1317811200 4.2423
1317816000 4.2423
1317824400 4.2420
1317832800 4.2421
1317837600 4.2423
1317846000 4.2417
1317854400 4.2413
1317859200 4.2401
1317867600 4.2392
1317876000 4.2396
1317880800 4.2397
1317889200 4.2408
1317897600 4.2412
1317902400 4.2419
1317910800 4.2420
1317919200 4.2427
1317924000 4.2408
1317932400 4.2419
1317940800 4.2408
1317945600 4.2367
1317954000 4.2406
1317962400 4.2398
1317967200 4.2424
1317975600 4.2403
1317984000 4.2399
1317988800 4.2409
1317997200 4.2420
1318005600 4.2411
1318010400 4.2414
1318018800 4.2409
1318027200 4.2409
1318032000 4.2432
1318040400 4.2446
1318048800 4.2439
1318053600 4.2433
1318062000 4.2414
1318070400 4.2401
1318075200 4.2406
1318083600 4.2419
1318092000 4.2416
1318096800 4.2420
1318105200 4.2431
1318113600 4.2428
1318118400 4.2416
1318126800 4.2424
1318135200 4.2440
1318140000 4.2432
1318148400 4.2402
1318156800 4.2367
1318161600 4.2362
1318170000 4.2393
1318178400 4.2412
1318183200 4.2419
1318191600 4.2421
1318200000 4.2411
1318204800 4.2407
1318213200 4.2407
1318221600 4.2430
1318226400 4.2412
1318234800 4.2418
1318243200 4.2421
1318248000 4.2429
1318256400 4.2440
1318264800 4.2442
1318269600 4.2442
1318278000 4.2447
1318286400 4.2430
1318291200 4.2385
1318299600 4.2405
1318308000 4.2412
1318312800 4.2417
1318321200 4.2370
1318329600 4.2417
1318334400 4.2422
1318342800 4.2431
1318351200 4.2405
1318356000 4.2402
1318364400 4.2402
1318372800 4.2408
1318377600 4.2398
1318386000 4.2408
1318394400 4.2111
1318399200 4.2427
1318407600 4.2422
1318416000 4.2421
1318420800 4.2424
1318429200 4.2435
1318437600 4.2432
1318442400 4.2449
1318450800 4.2449
1318459200 4.2436
1318464000 4.2418
1318472400 4.2428
1318480800 4.2431
1318485600 4.2449
1318494000 4.2446
1318502400 4.2432
1318507200 4.2435
1318515600 4.2436
1318524000 4.2443
1318528800 4.2447
1318537200 4.2452
1318545600 4.2449
1318550400 4.2477
1318558800 4.2468
1318567200 4.2464
1318572000 4.2472
1318580400 4.2467
1318588800 4.2458
1318593600 4.2455
1318602000 4.2465
1318610400 4.2458
1318615200 4.2462
1318623600 4.2470
1318632000 4.2461
1318636800 4.2476
1318645200 4.2471
1318653600 4.2472
1318658400 4.2470
1318666800 4.2469
1318675200 4.2478
1318680000 4.2458
1318688400 4.2461
1318696800 4.2456
1318701600 4.2446
1318710000 4.2456
1318718400 4.2458
1318723200 4.2432
1318731600 4.2446
1318740000 4.2447
1318744800 4.2458
1318753200 4.2448
1318761600 4.2450
1318766400 4.2453
1318774800 4.2465
1318783200 4.2455
1318788000 4.2470
1318796400 4.2469
1318804800 4.2478
1318809600 4.2467
1318818000 4.2469
1318826400 4.2461
1318831200 4.2467
1318839600 4.2458
1318848000 4.2444
1318852800 4.2454
1318861200 4.2470
1318869600 4.2464
1318874400 4.2460
1318882800 4.2456
1318891200 4.2441
1318896000 4.2428
1318904400 4.2446
1318912800 4.2423
1318917600 4.2445
1318926000 4.2433
1318934400 4.2445
1318939200 4.2414
1318947600 4.2418
1318956000 4.2433
1318960800 4.2450
1318969200 4.2453
1318977600 4.2448
1318982400 4.2435
1318990800 4.2317
1318999200 4.2322
1319004000 4.2315
1319012400 4.2432
1319020800 4.2440
1319025600 4.2436
1319034000 4.2438
1319042400 4.2443
1319047200 4.2435
1319055600 4.2425
1319064000 4.2395
1319068800 4.2352
1319077200 4.2338
1319085600 4.2338
1319090400 4.2389
1319098800 4.2405
1319107200 4.2409
1319112000 4.2406
1319120400 4.2423
1319128800 4.2423
1319133600 4.2417
1319142000 4.2422
1319150400 4.2444
1319155200 4.2426
1319163600 4.2440
1319172000 4.2386
1319176800 4.2391
1319185200 4.2437
1319193600 4.2448
1319198400 4.2437
1319206800 4.2451
1319215200 4.2454
1319220000 4.2459
1319228400 4.2470
1319236800 4.2462
1319241600 4.2356
1319250000 4.2357
1319258400 4.2385
1319263200 4.2422
1319271600 4.2449
1319280000 4.2453
1319284800 4.2437
1319293200 4.2445
1319301600 4.2455
1319306400 4.2446
1319314800 4.2446
1319323200 4.2455
1319328000 4.2429
1319336400 4.2438
1319344800 4.2458
1319349600 4.2458
1319358000 4.2471
1319366400 4.2477
1319371200 4.2478
1319379600 4.2480
1319388000 4.2476
1319392800 4.2474
1319401200 4.2473
1319409600 4.2492
1319414400 4.2484
1319422800 4.2486
1319431200 4.2468
1319436000 4.2472
1319444400 4.2467
1319452800 4.2472
1319457600 4.2488
1319466000 4.2485
1319474400 4.2484
1319479200 4.2490
1319487600 4.2489
1319496000 4.2461
1319500800 4.2459
1319509200 4.2465
1319517600 4.2477
1319522400 4.2488
1319530800 4.2484
1319539200 4.2489
1319544000 4.2497
1319552400 4.2480
1319560800 4.2485
1319565600 4.2488
1319574000 4.2489
1319582400 4.2501
1319587200 4.2494
1319595600 4.2482
1319604000 4.2500
1319608800 4.2493
1319617200 4.2494
1319625600 4.2637
1319630400 4.2522
1319638800 4.2493
1319647200 4.2497
1319652000 4.2493
1319660400 4.2500
1319668800 4.2499
1319673600 4.2481
1319682000 4.2488
1319690400 4.2483
1319695200 4.2461
1319703600 4.2446
1319712000 4.2446
1319716800 4.2456
1319725200 4.2452
1319733600 4.2443
1319738400 4.2457
1319746800 4.2447
1319755200 4.2427
1319760000 4.2416
1319768400 4.2430
1319776800 4.2445
1319781600 4.2442
1319790000 4.2446
1319798400 4.2453
1319803200 4.2468
1319811600 4.2458
1319820000 4.2459
1319824800 4.2469
1319833200 4.2389
1319841600 4.2381
1319846400 4.2357
1319854800 4.2471
1319863200 4.2466
1319868000 4.2468
1319876400 4.2465
1319884800 4.2474
1319889600 4.2472
1319898000 4.2470
1319906400 4.2474
1319911200 4.2465
1319919600 4.2473
1319928000 4.2470
1319932800 4.2469
1319941200 4.2470
1319949600 4.2467
1319954400 4.2476
1319962800 4.2474
1319971200 4.2466
1319976000 4.2460
1319984400 4.2453
1319992800 4.2445
1319997600 4.2441
1320006000 4.2441
1320014400 4.2443
1320019200 4.2437
1320027600 4.2434
1320036000 4.2433
1320040800 4.2442
1320049200 4.2431
1320057600 4.2445
1320062400 4.2445
1320070800 4.2437
1320079200 4.2444
1320084000 4.2434
1320092400 4.2444
1320100800 4.2436
1320105600 4.2446
1320114000 4.2448
1320122400 4.2433
1320127200 4.2405
1320135600 4.2421
1320144000 4.2412
1320148800 4.2418
1320157200 4.2406
1320165600 4.2386
1320170400 4.2403
1320178800 4.2408
1320187200 4.2394
1320192000 4.2404
1320200400 4.2399
1320208800 4.2414
1320213600 4.2440
1320222000 4.2444
1320230400 4.2444
1320235200 4.2425
1320243600 4.2427
1320252000 4.2424
1320256800 4.2424
1320265200 4.2411
1320273600 4.2423
1320278400 4.2407
1320286800 4.2425
1320295200 4.2418
1320300000 4.2419
1320308400 4.2419
1320316800 4.2418
1320321600 4.2410
1320330000 4.2415
1320338400 4.2418
1320343200 4.2420
1320351600 4.2406
1320360000 4.2415
1320364800 4.2408
1320373200 4.2404
1320381600 4.2419
1320386400 4.2445
1320394800 4.2441
1320403200 4.2426
1320408000 4.2419
1320416400 4.2402
1320424800 4.2369
1320429600 4.2363
1320438000 4.2429
1320446400 4.2433
1320451200 4.2440
1320459600 4.2356
1320468000 4.2354
1320472800 4.2347
1320481200 4.2350
1320489600 4.2345
1320494400 4.2434
1320502800 4.2429
1320511200 4.2417
1320516000 4.2417
1320524400 4.2418
1320532800 4.2418
1320537600 4.2409
1320546000 4.2421
1320554400 4.2415
1320559200 4.2425
1320567600 4.2405
1320576000 4.2403
1320580800 4.2411
1320589200 4.2420
1320597600 4.2424
1320602400 4.2420
1320610800 4.2436
1320619200 4.2437
1320624000 4.2446
1320632400 4.2440
1320640800 4.2442
1320645600 4.2437
1320654000 4.2426
1320662400 4.2442
1320667200 4.2440
1320675600 4.2445
1320684000 4.2371
1320688800 4.2383
1320697200 4.2389
1320705600 4.2403
1320710400 4.2399
1320718800 4.2414
1320727200 4.2412
1320732000 4.2416
1320740400 4.2426
1320748800 4.2413
1320753600 4.2414
1320762000 4.2420
1320770400 4.2412
1320775200 4.2399
1320783600 4.2392
1320792000 4.2390
1320796800 4.2389
1320805200 4.2398
1320813600 4.2404
1320818400 4.2401
1320826800 4.2412
1320835200 4.2400
1320840000 4.2386
1320848400 4.2400
1320856800 4.2400
1320861600 4.2392
1320870000 4.2397
1320878400 4.2400
1320883200 4.2388
1320891600 4.2395
1320900000 4.2411
1320904800 4.2387
1320913200 4.2401
1320921600 4.2389
1320926400 4.2381
1320934800 4.2407
1320943200 4.2399
1320948000 4.2387
1320956400 4.2388
1320964800 4.2373
1320969600 4.2394
1320978000 4.2393
1320986400 4.2395
1320991200 4.2392
1320999600 4.2388
1321008000 4.2395
1321012800 4.2421
1321021200 4.2409
1321029600 4.2407
1321034400 4.2408
1321042800 4.2381
1321051200 4.2377
1321056000 4.2386
1321064400 4.2392
1321072800 4.2391
1321077600 4.2402
1321086000 4.2394
1321094400 4.2393
1321099200 4.2389
1321107600 4.2392
1321116000 4.2375
1321120800 4.2382
1321129200 4.2386
1321137600 4.2381
1321142400 4.2322
1321150800 4.2366
1321159200 4.2398
1321164000 4.2394
1321172400 4.2395
1321180800 4.2382
1321185600 4.2372
1321194000 4.2378
1321202400 4.2362
1321207200 4.2380
1321215600 4.2371
1321224000 4.2376
1321228800 4.2362
1321237200 4.2354
1321245600 4.2363
1321250400 4.2372
1321258800 4.2362
1321267200 4.2363
1321272000 4.2372
1321280400 4.2375
1321288800 4.2380
1321293600 4.2390
1321302000 4.2392
1321310400 4.2399
1321315200 4.2391
1321323600 4.2387
1321332000 4.2372
1321336800 4.2392
1321345200 4.2370
1321353600 4.2331
1321358400 4.2379
1321366800 4.2396
1321375200 4.2410
1321380000 4.2431
1321388400 4.2436
1321396800 4.2434
1321401600 4.2443
1321410000 4.2451
1321418400 4.2443
1321423200 4.2434
1321431600 4.2451
1321440000 4.2432
1321444800 4.2440
1321453200 4.2441
1321461600 4.2446
1321466400 4.2440
1321474800 4.2440
1321483200 4.2433
1321488000 4.2472
1321496400 4.2486
1321504800 4.2449
1321509600 4.2455
1321518000 4.2438
1321526400 4.2460
1321531200 4.2436
1321539600 4.2439
1321548000 4.2451
1321552800 4.2464
1321561200 4.2461
1321569600 4.2456
1321574400 4.2452
1321582800 4.2460
1321591200 4.2443
1321596000 4.2432
1321604400 4.2443
1321612800 4.2478
1321617600 4.2473
1321626000 4.2489
1321634400 4.2485
1321639200 4.2490
1321647600 4.2502
1321656000 4.2505
1321660800 4.2496
1321669200 4.2501
1321677600 4.2495
1321682400 4.2498
1321690800 4.2491
1321699200 4.2476
1321704000 4.2489
1321712400 4.2482
1321720800 4.2485
1321725600 4.2479
1321734000 4.2487
1321742400 4.2497
1321747200 4.2501
1321755600 4.2481
1321764000 4.2493
1321768800 4.2495
1321777200 4.2491
1321785600 4.2488
1321790400 4.2486
1321798800 4.2487
1321807200 4.2502
1321812000 4.2509
1321820400 4.2501
1321828800 4.2494
1321833600 4.2462
1321842000 4.2458
1321850400 4.2463
1321855200 4.2455
1321863600 4.2459
1321872000 4.2452
1321876800 4.2480
1321885200 4.2500
1321893600 4.2500
1321898400 4.2499
1321906800 4.2503
1321915200 4.2487
1321920000 4.2450
1321928400 4.2464
1321936800 4.2481
1321941600 4.2497
1321950000 4.2488
1321958400 4.2493
1321963200 4.2488
1321971600 4.2512
1321980000 4.2520
1321984800 4.2527
1321993200 4.2521
1322001600 4.2525
1322006400 4.2513
1322014800 4.2533
1322023200 4.2529
1322028000 4.2536
1322036400 4.2528
1322044800 4.2520
1322049600 4.2531
1322058000 4.2513
1322066400 4.2531
1322071200 4.2539
1322079600 4.2538
1322088000 4.2540
1322092800 4.2533
1322101200 4.2539
1322109600 4.2541
1322114400 4.2526
1322122800 4.2524
1322131200 4.2533
1322136000 4.2533
1322144400 4.2534
1322152800 4.2551
1322157600 4.2555
1322166000 4.2548
1322174400 4.2559
1322179200 4.2540
1322187600 4.2549
1322196000 4.2546
1322200800 4.2540
1322209200 4.2561
1322217600 4.2572
1322222400 4.2560
1322230800 4.2555
1322239200 4.2540
1322244000 4.2553
1322252400 4.2550
1322260800 4.2549
1322265600 4.2533
1322274000 4.2520
1322282400 4.2534
1322287200 4.2542
1322295600 4.2538
1322304000 4.2514
1322308800 4.2527
1322317200 4.2521
1322325600 4.2521
1322330400 4.2519
1322338800 4.2516
1322347200 4.2538
1322352000 4.2525
1322360400 4.2529
1322368800 4.2535
1322373600 4.2501
1322382000 4.2536
1322390400 4.2537
1322395200 4.2532
1322403600 4.2533
1322412000 4.2531
1322416800 4.2533
1322425200 4.2532
1322433600 4.2529
1322438400 4.2518
1322446800 4.2535
1322455200 4.2528
1322460000 4.2534
1322468400 4.2520
1322476800 4.2522
1322481600 4.2494
1322490000 4.2498
1322498400 4.2504
1322503200 4.2496
1322511600 4.2484
1322520000 4.2480
1322524800 4.2486
1322533200 4.2490
1322541600 4.2483
1322546400 4.2471
1322554800 4.2517
1322563200 4.2481
1322568000 4.2489
1322576400 4.2304
1322584800 4.2440
1322589600 4.2457
1322598000 4.2462
1322606400 4.2454
1322611200 4.2443
1322619600 4.2442
1322628000 4.2454
1322632800 4.2453
1322641200 4.2441
1322649600 4.2412
1322654400 4.2403
1322662800 4.2410
1322671200 4.2434
1322676000 4.2433
1322684400 4.2432
1322692800 4.2448
1322697600 4.2455
1322706000 4.2460
1322714400 4.2450
1322719200 4.2447
1322727600 4.2437
1322736000 4.2450
1322740800 4.2448
1322749200 4.2460
1322757600 4.2457
1322762400 4.2458
1322770800 4.2469
1322779200 4.2493
1322784000 4.2486
1322792400 4.2501
1322800800 4.2491
1322805600 4.2472
1322814000 4.2462
1322822400 4.2467
1322827200 4.2478
1322835600 4.2469
1322844000 4.2478
1322848800 4.2482
1322857200 4.2491
1322865600 4.2493
1322870400 4.2491
1322878800 4.2485
1322887200 4.2484
1322892000 4.2486
1322900400 4.2480
1322908800 4.2485
1322913600 4.2489
1322922000 4.2481
1322930400 4.2486
1322935200 4.2479
1322943600 4.2468
1322952000 4.2512
1322956800 4.2529
1322965200 4.2533
1322973600 4.2544
1322978400 4.2547
1322986800 4.2557
1322995200 4.2561
1323000000 4.2582
1323008400 4.2491
1323016800 4.2489
1323021600 4.2487
1323030000 4.2488
1323038400 4.2485
1323043200 4.2510
1323051600 4.2512
1323060000 4.2512
1323064800 4.2497
1323073200 4.2501
1323081600 4.2501
1323086400 4.2522
1323094800 4.2507
1323103200 4.2505
1323108000 4.2513
1323116400 4.2509
1323124800 4.2505
1323129600 4.2496
1323138000 4.2491
1323146400 4.2505
1323151200 4.2470
1323159600 4.2510
1323168000 4.2534
1323172800 4.2531
1323181200 4.2547
1323189600 4.2546
1323194400 4.2553
1323202800 4.2555
1323211200 4.2557
1323216000 4.2534
1323224400 4.2534
1323232800 4.2563
1323237600 4.2553
1323246000 4.2546
1323254400 4.2540
1323259200 4.2539
1323267600 4.2560
1323276000 4.2555
1323280800 4.2566
1323289200 4.2559
1323297600 4.2552
1323302400 4.2540
1323310800 4.2545
1323319200 4.2542
1323324000 4.2547
1323332400 4.2554
1323340800 4.2557
1323345600 4.2566
1323354000 4.2548
1323362400 4.2561
1323367200 4.2553
1323375600 4.2552
1323384000 4.2546
1323388800 4.2530
1323397200 4.2534
1323405600 4.2531
1323410400 4.2535
1323418800 4.2528
1323427200 4.2536
1323432000 4.2532
1323440400 4.2558
1323448800 4.2558
1323453600 4.2544
1323462000 4.2552
1323470400 4.2549
1323475200 4.2543
1323483600 4.2548
1323492000 4.2538
1323496800 4.2549
1323505200 4.2537
1323513600 4.2547
1323518400 4.2541
1323526800 4.2552
1323535200 4.2545
1323540000 4.2556
1323548400 4.2548
1323556800 4.2545
1323561600 4.2553
1323570000 4.2563
1323578400 4.2558
1323583200 4.2556
1323591600 4.2562
1323600000 4.2564
1323604800 4.2564
1323613200 4.2555
1323621600 4.2562
1323626400 4.2565
1323634800 4.2568
1323643200 4.2569
1323648000 4.2566
1323656400 4.2562
1323664800 4.2549
1323669600 4.2559
1323678000 4.2561
1323686400 4.2548
1323691200 4.2560
1323699600 4.2568
1323708000 4.2578
1323712800 4.2562
1323721200 4.2555
1323729600 4.2557
1323734400 4.2543
1323742800 4.2540
1323751200 4.2543
1323756000 4.2555
1323764400 4.2547
1323772800 4.2549
1323777600 4.2556
1323786000 4.2553
1323794400 4.2553
1323799200 4.2544
1323807600 4.2553
1323816000 4.2542
1323820800 4.2522
1323829200 4.2498
1323837600 4.2522
1323842400 4.2532
1323850800 4.2532
1323859200 4.2520
1323864000 4.2502
1323872400 4.2503
1323880800 4.2503
1323885600 4.2522
1323894000 4.2524
1323902400 4.2519
1323907200 4.2499
1323915600 4.2512
1323924000 4.2534
1323928800 4.2530
1323937200 4.2531
1323945600 4.2518
1323950400 4.2520
1323958800 4.2531
1323967200 4.2548
1323972000 4.2539
1323980400 4.2546
1323988800 4.2448
1323993600 4.2549
1324002000 4.2535
1324010400 4.2536
1324015200 4.2538
1324023600 4.2526
1324032000 4.2544
1324036800 4.2543
1324045200 4.2538
1324053600 4.2525
1324058400 4.2523
1324066800 4.2537
1324075200 4.2532
1324080000 4.2535
1324088400 4.2523
1324096800 4.2529
1324101600 4.2525
1324110000 4.2529
1324118400 4.2515
1324123200 4.2526
1324131600 4.2523
1324140000 4.2523
1324144800 4.2532
1324153200 4.2533
1324161600 4.2533
1324166400 4.2535
1324174800 4.2536
1324183200 4.2532
1324188000 4.2540
1324196400 4.2534
1324204800 4.2538
1324209600 4.2538
1324218000 4.2545
1324226400 4.2541
1324231200 4.2537
1324239600 4.2536
1324248000 4.2540
1324252800 4.2540
1324261200 4.2534
1324269600 4.2509
1324274400 4.2520
1324282800 4.2526
1324291200 4.2497
1324296000 4.2520
1324304400 4.2491
1324312800 4.2501
1324317600 4.2516
1324326000 4.2519
1324334400 4.2498
1324339200 4.2503
1324347600 4.2518
1324356000 4.2505
1324360800 4.2519
1324369200 4.2521
1324377600 4.2535
1324382400 4.2534
1324390800 4.2537
1324399200 4.2516
1324404000 4.2527
1324412400 4.2519
1324420800 4.2514
1324425600 4.2493
1324434000 4.2513
1324442400 4.2525
1324447200 4.2524
1324455600 4.2522
1324464000 4.2536
1324468800 4.2520
1324477200 4.2504
1324485600 4.2540
1324490400 4.2547
1324498800 4.2549
1324507200 4.2549
1324512000 4.2536
1324520400 4.2552
1324528800 4.2551
1324533600 4.2553
1324542000 4.2550
1324550400 4.2552
1324555200 4.2532
1324563600 4.2545
1324572000 4.2533
1324576800 4.2684
1324585200 4.2669
1324593600 4.2686
1324598400 4.2697
1324606800 4.2692
1324615200 4.2698
1324620000 4.2687
1324628400 4.2690
1324636800 4.2695
1324641600 4.2684
1324650000 4.2697
1324658400 4.2854
1324663200 4.2864
1324671600 4.2857
1324680000 4.2856
1324684800 4.2825
1324693200 4.2843
1324701600 4.2840
1324706400 4.2852
1324714800 4.2848
1324723200 4.2858
1324728000 4.2869
1324736400 4.2868
1324744800 4.2868
1324749600 4.2865
1324758000 4.2858
1324766400 4.2432
1324771200 4.2411
1324779600 4.2433
1324788000 4.2738
1324792800 4.2840
1324801200 4.2852
1324809600 4.2849
1324814400 4.2845
1324822800 4.2836
1324831200 4.2830
1324836000 4.2827
1324844400 4.2824
1324852800 4.2827
1324857600 4.2832
1324866000 4.2802
1324874400 4.2805
1324879200 4.2808
1324887600 4.2819
1324896000 4.2814
1324900800 4.2821
1324909200 4.2819
1324917600 4.2825
1324922400 4.2823
1324930800 4.2830
1324939200 4.2803
1324944000 4.2803
1324952400 4.2804
1324960800 4.2803
1324965600 4.2813
1324974000 4.2814
1324982400 4.2697
1324987200 4.2686
1324995600 4.2711
1325004000 4.2717
1325008800 4.2697
1325017200 4.2696
1325025600 4.2690
1325030400 4.2684
1325038800 4.2711
1325047200 4.2705
1325052000 4.2719
1325060400 4.2694
1325068800 4.2704
1325073600 4.2705
1325082000 4.2697
1325090400 4.2709
1325095200 4.2706
1325103600 4.2710
1325112000 4.2708
1325116800 4.2729
1325125200 4.2733
1325133600 4.2731
1325138400 4.2728
1325146800 4.2708
1325155200 4.2731
1325160000 4.2698
1325168400 4.2683
1325176800 4.2696
1325181600 4.2713
1325190000 4.2709
1325198400 4.2710
1325203200 4.2709
1325211600 4.2702
1325220000 4.2698
1325224800 4.2700
1325233200 4.2698
1325241600 4.2695
1325246400 4.2694
1325254800 4.2686
1325263200 4.2695
1325268000 4.2687
1325276400 4.2695
1325284800 4.2692
1325289600 4.2688
1325298000 4.2667
1325306400 4.2672
1325311200 4.2690
1325319600 4.2686
1325328000 4.2682
1325332800 4.2679
1325341200 4.2677
1325349600 4.2675
1325354400 4.2675
1325362800 4.2675
1325371200 4.2676
1325376000 4.2681
1325384400 4.2674
1325392800 4.2676
1325397600 4.2677
1325406000 4.2681
1325414400 4.2684
1325419200 4.2682
1325427600 4.2680
1325436000 4.2677
1325440800 4.2674
1325449200 4.2671
1325457600 4.2669
1325462400 4.2671
1325470800 4.2674
1325479200 4.2670
1325484000 4.2658
1325492400 4.2666
1325500800 4.2653
1325505600 4.2657
1325514000 4.2754
1325522400 4.2785
1325527200 4.2778
1325535600 4.2771
1325544000 4.2768
1325548800 4.2765
1325557200 4.2770
1325565600 4.2763
1325570400 4.2755
1325578800 4.2755
1325587200 4.2767
1325592000 4.2765
1325600400 4.2772
1325608800 4.2773
1325613600 4.2769
1325622000 4.2772
1325630400 4.2765
1325635200 4.2764
1325643600 4.2769
1325652000 4.2760
1325656800 4.2758
1325665200 4.2758
1325673600 4.2767
1325678400 4.2766
1325686800 4.2766
1325695200 4.2776
1325700000 4.2772
1325708400 4.2769
1325716800 4.2773
1325721600 4.2762
1325730000 4.2766
1325738400 4.2768
1325743200 4.2773
1325751600 4.2768
1325760000 4.2763
1325764800 4.2767
1325773200 4.2778
1325781600 4.2764
1325786400 4.2731
1325794800 4.2766
1325803200 4.2758
1325808000 4.2757
1325816400 4.2772
1325824800 4.2761
1325829600 4.2771
1325838000 4.2774
1325846400 4.2765
1325851200 4.2778
1325859600 4.2774
1325868000 4.2765
1325872800 4.2775
1325881200 4.2755
1325889600 4.2766
1325894400 4.2750
1325902800 4.2781
1325911200 4.2772
1325916000 4.2768
1325924400 4.2752
1325932800 4.2753
1325937600 4.2763
1325946000 4.2746
1325954400 4.2732
1325959200 4.2709
1325967600 4.2721
1325976000 4.2728
1325980800 4.2737
1325989200 4.2733
1325997600 4.2723
1326002400 4.2723
1326010800 4.2718
1326019200 4.2720
1326024000 4.2731
1326032400 4.2732
1326040800 4.2730
1326045600 4.2732
1326054000 4.2727
1326062400 4.2720
1326067200 4.2721
1326075600 4.2731
1326084000 4.2736
1326088800 4.2727
1326097200 4.2732
1326105600 4.2717
1326110400 4.2711
1326118800 4.2722
1326127200 4.2708
1326132000 4.2719
1326140400 4.2722
1326148800 4.2718
1326153600 4.2701
1326162000 4.2705
1326170400 4.2714
1326175200 4.2717
1326183600 4.2715
1326192000 4.2653
1326196800 4.2692
1326205200 4.2689
1326213600 4.2686
1326218400 4.2689
1326226800 4.2689
1326235200 4.2697
1326240000 4.2647
1326248400 4.2657
1326256800 4.2666
1326261600 4.2669
1326270000 4.2721
1326278400 4.2745
1326283200 4.2739
1326291600 4.2736
1326300000 4.2739
1326304800 4.2739
1326313200 4.2739
1326321600 4.2731
1326326400 4.2681
1326334800 4.2732
1326343200 4.2729
1326348000 4.2728
1326356400 4.2714
1326364800 4.2718
1326369600 4.2716
1326378000 4.2699
1326386400 4.2696
1326391200 4.2719
1326399600 4.2723
1326408000 4.2724
1326412800 4.2719
1326421200 4.2734
1326429600 4.2733
1326434400 4.2722
1326442800 4.2726
1326451200 4.2729
1326456000 4.2724
1326464400 4.2737
1326472800 4.2741
1326477600 4.2758
1326486000 4.2763
1326494400 4.2752
1326499200 4.2745
1326507600 4.2751
1326516000 4.2752
1326520800 4.2742
1326529200 4.2729
1326537600 4.2743
1326542400 4.2749
1326550800 4.2742
1326559200 4.2745
1326564000 4.2743
1326572400 4.2744
1326580800 4.2734
1326585600 4.2739
1326594000 4.2731
1326602400 4.2736
1326607200 4.2738
1326615600 4.2740
1326624000 4.2743
1326628800 4.2744
1326637200 4.2745
1326645600 4.2750
1326650400 4.2745
1326658800 4.2743
1326667200 4.2748
1326672000 4.2702
1326680400 4.2706
1326688800 4.2755
1326693600 4.2757
1326702000 4.2755
1326710400 4.2760
1326715200 4.2756
1326723600 4.2752
1326732000 4.2763
1326736800 4.2758
1326745200 4.2760
1326753600 4.2759
1326758400 4.2731
1326766800 4.2754
1326775200 4.2746
1326780000 4.2762
1326788400 4.2766
1326796800 4.2725
1326801600 4.2728
1326810000 4.2759
1326818400 4.2766
1326823200 4.2744
1326831600 4.2745
1326840000 4.2742
1326844800 4.2719
1326853200 4.2725
1326861600 4.2726
1326866400 4.2733
1326874800 4.2749
1326883200 4.2753
1326888000 4.2718
1326896400 4.2748
1326904800 4.2747
1326909600 4.2726
1326918000 4.2713
1326926400 4.2726
1326931200 4.2719
1326939600 4.2729
1326948000 4.2720
1326952800 4.2708
1326961200 4.2708
1326969600 4.2697
1326974400 4.2709
1326982800 4.2714
1326991200 4.2725
1326996000 4.2715
1327004400 4.2699
1327012800 4.2698
1327017600 4.2689
1327026000 4.2703
1327034400 4.2697
1327039200 4.2705
1327047600 4.2725
1327056000 4.2732
1327060800 4.2721
1327069200 4.2717
1327077600 4.2729
1327082400 4.2727
1327090800 4.2731
1327099200 4.2726
1327104000 4.2719
1327112400 4.2724
1327120800 4.2712
1327125600 4.2705
1327134000 4.2703
1327142400 4.2701
1327147200 4.2702
1327155600 4.2689
1327164000 4.2673
1327168800 4.2670
1327177200 4.2671
1327185600 4.2680
1327190400 4.2604
1327198800 4.2690
1327207200 4.2675
1327212000 4.2643
1327220400 4.2648
1327228800 4.2658
1327233600 4.2661
1327242000 4.2653
1327250400 4.2673
1327255200 4.2666
1327263600 4.2677
1327272000 4.2680
1327276800 4.2682
1327285200 4.2663
1327293600 4.2650
1327298400 4.2672
1327306800 4.2679
1327315200 4.2711
1327320000 4.2695
1327328400 4.2692
1327336800 4.2703
1327341600 4.2680
1327350000 4.2682
1327358400 4.2694
1327363200 4.2688
1327371600 4.2690
1327380000 4.2695
1327384800 4.2677
1327393200 4.2696
1327401600 4.2703
1327406400 4.2711
1327414800 4.2712
1327423200 4.2728
1327428000 4.2715
1327436400 4.2704
1327444800 4.2702
1327449600 4.2712
1327458000 4.2708
1327466400 4.2709
1327471200 4.2612
1327479600 4.2590
1327488000 4.2607
1327492800 4.2606
1327501200 4.2616
1327509600 4.2611
1327514400 4.2606
1327522800 4.2614
1327531200 4.2606
1327536000 4.2555
1327544400 4.2591
1327552800 4.2584
1327557600 4.2586
1327566000 4.2581
1327574400 4.2290
1327579200 4.2290
1327587600 4.2300
1327596000 4.2299
1327600800 4.2299
1327609200 4.2301
1327617600 4.2294
1327622400 4.2294
1327630800 4.2271
1327639200 4.2291
1327644000 4.2292
1327652400 4.2303
1327660800 4.2294
1327665600 4.2291
1327674000 4.2288
1327682400 4.2274
1327687200 4.2281
1327695600 4.2265
1327704000 4.2148
1327708800 4.2279
1327717200 4.2287
1327725600 4.2291
1327730400 4.2298
1327738800 4.2302
1327747200 4.2302
1327752000 4.2304
1327760400 4.2300
1327768800 4.2297
1327773600 4.2289
1327782000 4.2290
1327790400 4.2283
1327795200 4.2282
1327803600 4.2285
1327812000 4.2294
1327816800 4.2297
1327825200 4.2293
1327833600 4.2293
1327838400 4.2292
1327846800 4.2289
1327855200 4.2295
1327860000 4.2304
1327868400 4.2302
1327876800 4.2292
1327881600 4.2289
1327890000 4.2292
1327898400 4.2294
1327903200 4.2302
1327911600 4.2307
1327920000 4.2308
1327924800 4.2308
1327933200 4.2301
1327941600 4.2292
1327946400 4.2305
1327954800 4.2300
1327963200 4.2287
1327968000 4.2262
1327976400 4.2215
1327984800 4.2232
1327989600 4.2222
1327998000 4.2281
1328006400 4.2287
1328011200 4.2244
1328019600 4.2247
1328028000 4.2233
1328032800 4.2219
1328041200 4.2223
1328049600 4.2221
1328054400 4.2207
1328062800 4.2221
1328071200 4.2236
1328076000 4.2230
1328084400 4.2241
1328092800 4.2276
1328097600 4.2277
1328106000 4.2278
1328114400 4.2282
1328119200 4.2279
1328127600 4.2286
1328136000 4.2277
1328140800 4.2274
1328149200 4.2268
1328157600 4.2290
1328162400 4.2294
1328170800 4.2283
1328179200 4.2256
1328184000 4.2284
1328192400 4.2259
1328200800 4.2281
1328205600 4.2271
1328214000 4.2279
1328222400 4.2278
1328227200 4.2271
1328235600 4.2272
1328244000 4.2278
1328248800 4.2279
1328257200 4.2270
1328265600 4.2264
1328270400 4.2292
1328278800 4.2291
1328287200 4.2284
1328292000 4.2284
1328300400 4.2295
1328308800 4.2298
1328313600 4.2299
1328322000 4.2284
1328330400 4.2289
1328335200 4.2287
1328343600 4.2286
1328352000 4.2283
1328356800 4.2279
1328365200 4.2294
1328373600 4.2285
1328378400 4.2286
1328386800 4.2302
1328395200 4.2291
1328400000 4.2289
1328408400 4.2285
1328416800 4.2284
1328421600 4.2292
1328430000 4.2279
1328438400 4.2283
1328443200 4.2283
1328451600 4.2283
1328460000 4.2284
1328464800 4.2280
1328473200 4.2282
1328481600 4.2283
1328486400 4.2282
1328494800 4.2280
1328503200 4.2284
1328508000 4.2281
1328516400 4.2279
1328524800 4.2267
1328529600 4.2267
1328538000 4.2266
1328546400 4.2254
1328551200 4.2277
1328559600 4.2257
1328568000 4.2258
1328572800 4.2249
1328581200 4.2258
1328589600 4.2266
1328594400 4.2264
1328602800 4.2265
1328611200 4.2278
1328616000 4.2270
1328624400 4.2260
1328632800 4.2268
1328637600 4.2270
1328646000 4.2258
1328654400 4.2263
1328659200 4.2238
1328667600 4.2232
1328676000 4.2244
1328680800 4.2244
1328689200 4.2260
1328697600 4.2256
1328702400 4.2267
1328710800 4.2257
1328719200 4.2161
1328724000 4.2163
1328732400 4.2153
1328740800 4.2153
1328745600 4.1892
1328754000 4.2064
1328762400 4.2152
1328767200 4.2152
1328775600 4.2138
1328784000 4.2124
1328788800 4.2126
1328797200 4.2137
1328805600 4.2138
1328810400 4.2254
1328818800 4.2254
1328827200 4.2244
1328832000 4.2254
1328840400 4.2254
1328848800 4.2239
1328853600 4.2249
1328862000 4.2249
1328870400 4.2258
1328875200 4.2246
1328883600 4.2255
1328892000 4.2248
1328896800 4.2253
1328905200 4.2262
1328913600 4.2255
1328918400 4.2250
1328926800 4.2251
1328935200 4.2262
1328940000 4.2163
1328948400 4.2212
1328956800 4.2243
1328961600 4.2243
1328970000 4.2243
1328978400 4.2238
1328983200 4.2243
1328991600 4.2243
1329000000 4.2235
1329004800 4.2233
1329013200 4.2207
1329021600 4.2247
1329026400 4.2233
1329034800 4.2243
1329043200 4.2243
1329048000 4.2241
1329056400 4.2240
1329064800 4.2242
1329069600 4.2244
1329078000 4.2243
1329086400 4.2248
1329091200 4.2237
1329099600 4.2233
1329108000 4.2254
1329112800 4.2248
1329121200 4.2253
1329129600 4.2248
1329134400 4.2235
1329142800 4.2234
1329151200 4.2244
1329156000 4.2257
1329164400 4.2233
1329172800 4.2242
1329177600 4.2250
1329186000 4.2243
1329194400 4.2247
1329199200 4.2237
1329207600 4.2243
1329216000 4.2250
1329220800 4.2256
1329229200 4.2257
1329237600 4.2270
1329242400 4.2262
1329250800 4.2257
1329259200 4.2192
1329264000 4.2244
1329272400 4.2222
1329280800 4.2252
1329285600 4.2258
1329294000 4.2260
1329302400 4.2251
1329307200 4.2246
1329315600 4.2252
1329324000 4.2261
1329328800 4.2252
1329337200 4.2245
1329345600 4.2239
1329350400 4.2252
1329358800 4.2245
1329367200 4.2246
1329372000 4.2236
1329380400 4.2240
1329388800 4.2199
1329393600 4.2258
1329402000 4.2258
1329410400 4.2270
1329415200 4.2261
1329423600 4.2237
1329432000 4.2262
1329436800 4.2256
1329445200 4.2261
1329453600 4.2026
1329458400 4.2264
1329466800 4.2251
1329475200 4.2261
1329480000 4.2270
1329488400 4.2278
1329496800 4.2289
1329501600 4.2234
1329510000 4.2247
1329518400 4.2240
1329523200 4.2238
1329531600 4.2241
1329540000 4.2241
1329544800 4.2239
1329553200 4.2248
1329561600 4.2260
1329566400 4.2273
1329574800 4.2276
1329583200 4.2274
1329588000 4.2281
1329596400 4.2271
1329604800 4.2273
1329609600 4.2274
1329618000 4.2266
1329626400 4.2269
1329631200 4.2264
1329639600 4.2268
1329648000 4.2267
1329652800 4.2273
1329661200 4.2273
1329669600 4.2276
1329674400 4.2274
1329682800 4.2278
1329691200 4.2270
1329696000 4.2275
1329704400 4.2266
1329712800 4.2269
1329717600 4.2274
1329726000 4.2260
1329734400 4.2263
1329739200 4.2271
1329747600 4.2271
1329756000 4.2269
1329760800 4.2264
1329769200 4.2266
1329777600 4.2271
1329782400 4.2261
1329790800 4.2252
1329799200 4.2267
1329804000 4.2275
1329812400 4.2275
1329820800 4.2263
1329825600 4.2260
1329834000 4.2243
1329842400 4.2259
1329847200 4.2258
1329855600 4.2274
1329864000 4.2276
1329868800 4.2258
1329877200 4.2243
1329885600 4.2269
1329890400 4.2283
1329898800 4.2280
1329907200 4.2268
1329912000 4.2273
1329920400 4.2290
1329928800 4.2277
1329933600 4.2281
1329942000 4.2283
1329950400 4.2276
1329955200 4.2281
1329963600 4.2287
1329972000 4.2284
1329976800 4.2279
1329985200 4.2280
1329993600 4.2271
1329998400 4.2286
1330006800 4.2281
1330015200 4.2301
1330020000 4.2305
1330028400 4.2301
1330036800 4.2300
1330041600 4.2289
1330050000 4.2288
1330058400 4.2300
1330063200 4.2291
1330071600 4.2289
1330080000 4.2291
1330084800 4.2307
1330093200 4.2292
1330101600 4.2304
1330106400 4.2299
1330114800 4.2300
1330123200 4.1991
1330128000 4.2226
1330136400 4.2237
1330144800 4.2237
1330149600 4.2226
1330158000 4.2223
1330166400 4.2287
1330171200 4.2281
1330179600 4.2290
1330188000 4.2288
1330192800 4.2291
1330201200 4.2292
1330209600 4.2282
1330214400 4.2277
1330222800 4.2288
1330231200 4.2294
1330236000 4.2300
1330244400 4.2301
1330252800 4.2288
1330257600 4.2293
1330266000 4.2295
1330274400 4.2296
1330279200 4.2289
1330287600 4.2277
1330296000 4.2267
1330300800 4.2264
1330309200 4.2259
1330317600 4.2266
1330322400 4.2263
1330330800 4.2251
1330339200 4.2259
1330344000 4.2261
1330352400 4.2253
1330360800 4.2248
1330365600 4.2253
1330374000 4.2253
1330382400 4.2255
1330387200 4.2234
1330395600 4.2235
1330404000 4.2246
1330408800 4.2259
1330417200 4.2243
1330425600 4.2253
1330430400 4.2265
1330438800 4.2280
1330447200 4.2268
1330452000 4.2261
1330460400 4.2265
1330468800 4.2257
1330473600 4.2261
1330482000 4.2261
1330490400 4.2268
1330495200 4.2260
1330503600 4.2259
1330512000 4.2265
1330516800 4.2261
1330525200 4.2274
1330533600 4.2257
1330538400 4.2257
1330546800 4.2249
1330555200 4.2259
1330560000 4.2254
1330568400 4.2271
1330576800 4.2274
1330581600 4.2265
1330590000 4.2271
1330598400 4.2258
1330603200 4.2263
1330611600 4.2267
1330620000 4.2286
1330624800 4.2272
1330633200 4.2269
1330641600 4.2263
1330646400 4.2268
1330654800 4.2248
1330663200 4.2267
1330668000 4.2261
1330676400 4.2271
1330684800 4.2271
1330689600 4.2260
1330698000 4.2264
1330706400 4.2259
1330711200 4.2267
1330719600 4.2268
1330728000 4.2252
1330732800 4.2251
1330741200 4.2265
1330749600 4.2254
1330754400 4.2266
1330762800 4.2260
1330771200 4.2270
1330776000 4.2258
1330784400 4.2261
1330792800 4.2264
1330797600 4.2270
1330806000 4.2258
1330814400 4.2258
1330819200 4.2260
1330827600 4.2258
1330836000 4.2263
1330840800 4.2264
1330849200 4.2256
1330857600 4.2255
1330862400 4.2242
1330870800 4.2242
1330879200 4.2243
1330884000 4.2232
1330892400 4.2240
1330900800 4.2229
1330905600 4.2230
1330914000 4.2224
1330922400 4.2219
1330927200 4.2217
1330935600 4.2224
1330944000 4.2223
1330948800 4.2202
1330957200 4.2213
1330965600 4.2210
1330970400 4.2213
1330978800 4.2184
1330987200 4.2216
1330992000 4.2218
1331000400 4.2216
1331008800 4.2216
1331013600 4.2212
1331022000 4.2219
1331030400 4.2233
1331035200 4.2229
1331043600 4.2236
1331052000 4.2232
1331056800 4.2241
1331065200 4.2229
1331073600 4.2244
1331078400 4.2232
1331086800 4.2235
1331095200 4.2239
1331100000 4.2241
1331108400 4.2236
1331116800 4.2234
1331121600 4.2247
1331130000 4.2241
1331138400 4.2244
1331143200 4.2246
1331151600 4.2251
1331160000 4.2254
1331164800 4.2250
1331173200 4.2247
1331181600 4.2240
1331186400 4.2232
1331194800 4.2231
1331203200 4.2234
1331208000 4.2249
1331216400 4.2249
1331224800 4.2264
1331229600 4.2260
1331238000 4.2254
1331246400 4.2257
1331251200 4.2239
1331259600 4.2213
1331268000 4.2210
1331272800 4.2229
1331281200 4.2231
1331289600 4.2227
1331294400 4.2232
1331302800 4.2218
1331311200 4.2216
1331316000 4.2226
1331324400 4.2236
1331332800 4.2251
1331337600 4.2253
1331346000 4.2258
1331354400 4.2249
1331359200 4.2248
1331367600 4.2248
1331376000 4.2238
1331380800 4.2244
1331389200 4.2246
1331397600 4.2246
1331402400 4.2248
1331410800 4.2243
1331419200 4.2235
1331424000 4.2241
1331432400 4.2246
1331440800 4.2252
1331445600 4.2258
1331454000 4.2257
1331462400 4.2251
1331467200 4.2245
1331475600 4.2244
1331484000 4.2246
1331488800 4.2248
1331497200 4.2246
1331505600 4.2247
1331510400 4.2247
1331518800 4.2247
1331527200 4.2251
1331532000 4.2243
1331540400 4.2237
1331548800 4.2245
1331553600 4.2248
1331562000 4.2271
1331570400 4.2285
1331575200 4.2289
1331583600 4.2288
1331592000 4.2287
1331596800 4.2299
1331605200 4.2291
1331613600 4.2281
1331618400 4.2292
1331626800 4.2280
1331635200 4.2270
1331640000 4.2271
1331648400 4.2275
1331656800 4.2270
1331661600 4.2270
1331670000 4.2271
1331678400 4.2269
1331683200 4.2257
1331691600 4.2241
1331700000 4.2245
1331704800 4.2241
1331713200 4.2234
1331721600 4.2209
1331726400 4.2229
1331734800 4.2231
1331743200 4.2248
1331748000 4.2238
1331756400 4.2237
1331764800 4.2250
1331769600 4.2230
1331778000 4.2244
1331786400 4.2237
1331791200 4.2251
1331799600 4.2250
1331808000 4.2248
1331812800 4.2252
1331821200 4.2254
1331829600 4.2270
1331834400 4.2269
1331842800 4.2255
1331851200 4.2231
1331856000 4.2230
1331864400 4.2240
1331872800 4.2242
1331877600 4.2243
1331886000 4.2248
1331894400 4.2249
1331899200 4.2249
1331907600 4.2257
1331916000 4.2269
1331920800 4.2259
1331929200 4.2259
1331937600 4.2258
1331942400 4.2244
1331950800 4.2252
1331959200 4.2260
1331964000 4.2244
1331972400 4.2222
1331980800 4.2224
1331985600 4.2228
1331994000 4.2239
1332002400 4.2245
1332007200 4.2260
1332015600 4.2253
1332024000 4.2259
1332028800 4.2258
1332037200 4.2270
1332045600 4.2274
1332050400 4.2271
1332058800 4.2250
1332067200 4.2269
1332072000 4.2257
1332080400 4.2261
1332088800 4.2260
1332093600 4.2287
1332102000 4.2280
1332110400 4.2279
1332115200 4.2276
1332123600 4.2286
1332132000 4.2276
1332136800 4.2279
1332145200 4.2281
1332153600 4.2275
1332158400 4.2277
1332166800 4.2280
1332175200 4.2278
1332180000 4.2286
1332188400 4.2289
1332196800 4.2290
1332201600 4.2297
1332210000 4.2285
1332218400 4.2286
1332223200 4.2290
1332231600 4.2277
1332240000 4.2288
1332244800 4.2296
1332253200 4.2297
1332261600 4.2291
1332266400 4.2286
1332274800 4.2281
1332283200 4.2277
1332288000 4.2273
1332296400 4.2274
1332304800 4.2278
1332309600 4.2264
1332318000 4.2259
1332326400 4.2247
1332331200 4.2264
1332339600 4.2267
1332348000 4.2289
1332352800 4.2297
1332361200 4.2285
1332369600 4.2280
1332374400 4.2272
1332382800 4.2283
1332391200 4.2284
1332396000 4.2277
1332404400 4.2272
1332412800 4.2275
1332417600 4.2271
1332426000 4.2289
1332434400 4.2388
1332439200 4.2382
1332447600 4.2265
1332456000 4.2263
1332460800 4.2270
1332469200 4.2271
1332477600 4.2269
1332482400 4.2248
1332490800 4.2255
1332499200 4.2245
1332504000 4.2253
1332512400 4.2296
1332520800 4.2298
1332525600 4.2290
1332534000 4.2284
1332542400 4.2287
1332547200 4.2291
1332555600 4.2289
1332564000 4.2302
1332568800 4.2309
1332577200 4.2296
1332585600 4.2287
1332590400 4.2291
1332598800 4.2292
1332607200 4.2291
1332612000 4.2299
1332620400 4.2309
1332628800 4.2300
1332633600 4.2307
1332642000 4.2310
1332650400 4.2296
1332655200 4.2297
1332663600 4.2286
1332672000 4.2291
1332676800 4.2293
1332685200 4.2301
1332693600 4.2295
1332698400 4.2307
1332706800 4.2311
1332715200 4.2311
1332720000 4.2311
1332728400 4.2308
1332736800 4.2319
1332741600 4.2312
1332750000 4.2312
1332758400 4.2316
1332763200 4.2310
1332771600 4.2317
1332780000 4.2320
1332784800 4.2238
1332793200 4.2264
1332801600 4.2279
1332806400 4.2286
1332814800 4.2301
1332823200 4.2302
1332828000 4.2294
1332836400 4.2313
1332844800 4.2298
1332849600 4.2285
1332858000 4.2294
1332866400 4.2281
1332871200 4.2288
1332879600 4.2259
1332888000 4.2259
1332892800 4.2249
1332901200 4.2255
1332909600 4.2255
1332914400 4.2258
1332922800 4.2246
1332931200 4.2260
1332936000 4.2254
1332944400 4.2270
1332952800 4.2274
1332957600 4.2262
1332966000 4.2272
1332974400 4.2268
1332979200 4.2266
1332987600 4.2268
1332996000 4.2257
1333000800 4.2270
1333009200 4.2273
1333017600 4.2281
1333022400 4.2306
1333030800 4.2311
1333039200 4.2303
1333044000 4.2304
1333052400 4.2290
1333060800 4.2276
1333065600 4.2291
1333074000 4.2289
1333082400 4.2292
1333087200 4.2282
1333095600 4.2295
1333104000 4.2282
1333108800 4.2304
1333117200 4.2295
1333125600 4.2302
1333130400 4.2311
1333138800 4.2322
1333147200 4.2305
1333152000 4.2271
1333160400 4.2262
1333168800 4.2264
1333173600 4.2266
1333182000 4.2266
1333190400 4.2273
1333195200 4.2274
1333203600 4.2270
1333212000 4.2300
1333216800 4.2294
1333225200 4.2291
1333233600 4.2288
1333238400 4.2292
1333246800 4.2288
1333255200 4.2320
1333260000 4.2314
1333268400 4.2314
1333276800 4.2308
1333281600 4.2312
1333290000 4.2314
1333298400 4.2318
1333303200 4.2318
1333311600 4.2318
1333320000 4.2324
1333324800 4.2301
1333333200 4.2267
1333341600 4.2315
1333346400 4.2316
1333354800 4.2311
1333363200 4.2316
1333368000 4.2318
1333376400 4.2331
1333384800 4.2320
1333389600 4.2306
1333398000 4.2313
1333406400 4.2320
1333411200 4.2312
1333419600 4.2316
1333428000 4.2250
1333432800 4.2310
1333441200 4.2299
1333449600 4.2306
1333454400 4.2316
1333462800 4.2319
1333471200 4.2317
1333476000 4.2315
1333484400 4.2320
1333492800 4.2313
1333497600 4.2272
1333506000 4.2325
1333514400 4.2315
1333519200 4.2325
1333527600 4.2325
1333536000 4.2318
1333540800 4.2327
1333549200 4.2323
1333557600 4.2343
1333562400 4.2336
1333570800 4.2338
1333579200 4.2330
1333584000 4.2333
1333592400 4.2335
1333600800 4.2322
1333605600 4.2313
1333614000 4.2307
1333622400 4.2311
1333627200 4.2307
1333635600 4.2304
1333644000 4.2317
1333648800 4.2306
1333657200 4.2322
1333665600 4.2315
1333670400 4.2310
1333678800 4.2309
1333687200 4.2309
1333692000 4.2313
1333700400 4.2304
1333708800 4.2316
1333713600 4.2313
1333722000 4.2316
1333730400 4.2317
1333735200 4.2306
1333743600 4.2323
1333752000 4.2325
1333756800 4.2331
1333765200 4.2337
1333773600 4.2333
1333778400 4.2326
1333786800 4.2330
1333795200 4.2329
1333800000 4.2335
1333808400 4.2332
1333816800 4.2339
1333821600 4.2331
1333830000 4.2330
1333838400 4.2333
1333843200 4.2324
1333851600 4.2332
1333860000 4.2334
1333864800 4.2327
1333873200 4.2325
1333881600 4.2328
1333886400 4.2334
1333894800 4.2339
1333903200 4.2323
1333908000 4.2334
1333916400 4.2340
1333924800 4.2340
1333929600 4.2338
1333938000 4.2345
1333946400 4.2334
1333951200 4.2323
1333959600 4.2324
1333968000 4.2331
1333972800 4.2335
1333981200 4.2337
1333989600 4.2330
1333994400 4.2328
1334002800 4.2330
1334011200 4.2320
1334016000 4.2307
1334024400 4.2319
1334032800 4.2312
1334037600 4.2317
1334046000 4.2310
1334054400 4.2306
1334059200 4.2302
1334067600 4.2303
1334076000 4.2286
1334080800 4.2317
1334089200 4.2317
1334097600 4.2310
1334102400 4.2312
1334110800 4.2301
1334119200 4.2317
1334124000 4.2316
1334132400 4.2287
1334140800 4.2298
1334145600 4.2300
1334154000 4.2299
1334162400 4.2306
1334167200 4.2307
1334175600 4.2319
1334184000 4.2319
1334188800 4.2320
1334197200 4.2326
1334205600 4.2325
1334210400 4.2256
1334218800 4.2254
1334227200 4.2293
1334232000 4.2318
1334240400 4.2312
1334248800 4.2307
1334253600 4.2313
1334262000 4.2313
1334270400 4.2312
1334275200 4.2296
1334283600 4.2305
1334292000 4.2306
1334296800 4.2292
1334305200 4.2301
1334313600 4.2311
1334318400 4.2311
1334326800 4.2339
1334335200 4.2421
1334340000 4.2416
1334348400 4.2415
1334356800 4.2415
1334361600 4.2421
1334370000 4.2418
1334378400 4.1893
1334383200 4.2405
1334391600 4.2409
1334400000 4.2404
1334404800 4.2424
1334413200 4.2414
1334421600 4.2433
1334426400 4.2447
1334434800 4.2460
1334443200 4.2456
1334448000 4.2439
1334456400 4.2456
1334464800 4.2440
1334469600 4.2445
1334478000 4.2450
1334486400 4.2463
1334491200 4.2467
1334499600 4.2471
1334508000 4.2465
1334512800 4.2469
1334521200 4.2464
1334529600 4.2454
1334534400 4.2464
1334542800 4.2462
1334551200 4.2456
1334556000 4.2456
1334564400 4.2460
1334572800 4.2464
1334577600 4.2457
1334586000 4.2446
1334594400 4.2453
1334599200 4.2457
1334607600 4.2454
1334616000 4.2438
1334620800 4.2435
1334629200 4.2437
1334637600 4.2438
1334642400 4.2401
1334650800 4.2436
1334659200 4.2424
1334664000 4.2437
1334672400 4.2441
1334680800 4.2462
1334685600 4.2466
1334694000 4.2457
1334702400 4.2449
1334707200 4.2441
1334715600 4.2439
1334724000 4.2435
1334728800 4.2427
1334737200 4.2434
1334745600 4.2419
1334750400 4.2432
1334758800 4.2446
1334767200 4.2439
1334772000 4.2449
1334780400 4.2423
1334788800 4.2441
1334793600 4.2422
1334802000 4.2431
1334810400 4.2445
1334815200 4.2423
1334823600 4.2428
1334832000 4.2438
1334836800 4.2438
1334845200 4.2436
1334853600 4.2438
1334858400 4.2439
1334866800 4.2429
1334875200 4.2344
1334880000 4.2362
1334888400 4.2366
1334896800 4.2372
1334901600 4.2379
1334910000 4.2394
1334918400 4.2402
1334923200 4.2426
1334931600 4.2429
1334940000 4.2428
1334944800 4.2429
1334953200 4.2392
1334961600 4.2425
1334966400 4.2431
1334974800 4.2423
1334983200 4.2333
1334988000 4.2402
1334996400 4.2411
1335004800 4.2419
1335009600 4.2420
1335018000 4.2420
1335026400 4.2422
1335031200 4.2423
1335039600 4.2427
1335048000 4.2434
1335052800 4.2430
1335061200 4.2432
1335069600 4.2424
1335074400 4.2424
1335082800 4.2425
1335091200 4.2437
1335096000 4.2431
1335104400 4.2433
1335112800 4.2432
1335117600 4.2363
1335126000 4.2361
1335134400 4.2361
1335139200 4.2374
1335147600 4.2381
1335156000 4.2377
1335160800 4.2387
1335169200 4.2368
1335177600 4.2369
1335182400 4.2364
1335190800 4.2362
1335199200 4.2395
1335204000 4.2379
1335212400 4.2377
1335220800 4.2380
1335225600 4.2354
1335234000 4.2346
1335242400 4.2347
1335247200 4.2400
1335255600 4.2358
1335264000 4.2388
1335268800 4.2390
1335277200 4.2412
1335285600 4.2405
1335290400 4.2399
1335298800 4.2400
1335307200 4.2399
1335312000 4.2376
1335320400 4.2396
1335328800 4.2390
1335333600 4.2407
1335342000 4.2378
1335350400 4.2385
1335355200 4.2416
1335363600 4.2426
1335372000 4.2406
1335376800 4.2402
1335385200 4.2366
1335393600 4.2337
1335398400 4.2377
1335406800 4.2387
1335415200 4.2401
1335420000 4.1936
1335428400 4.2429
1335436800 4.2425
1335441600 4.2424
1335450000 4.2420
1335458400 4.2412
1335463200 4.2417
1335471600 4.2409
1335480000 4.2404
1335484800 4.2420
1335493200 4.2410
1335501600 4.2416
1335506400 4.2411
1335514800 4.2412
1335523200 4.2411
1335528000 4.2404
1335536400 4.2427
1335544800 4.2415
1335549600 4.2397
1335558000 4.2397
1335566400 4.2386
1335571200 4.2387
1335579600 4.2402
1335588000 4.2410
1335592800 4.2406
1335601200 4.2406
1335609600 4.2415
1335614400 4.2411
1335622800 4.2408
1335631200 4.2410
1335636000 4.2414
1335644400 4.2413
1335652800 4.2418
1335657600 4.2403
1335666000 4.2407
1335674400 4.2396
1335679200 4.2384
1335687600 4.2390
1335696000 4.2384
1335700800 4.2373
1335709200 4.2384
1335717600 4.2379
1335722400 4.2388
1335730800 4.2388
1335739200 4.2363
1335744000 4.2357
1335752400 4.2395
1335760800 4.2390
1335765600 4.2382
1335774000 4.2379
1335782400 4.2368
1335787200 4.2382
1335795600 4.2381
1335804000 4.2365
1335808800 4.2381
1335817200 4.2384
1335825600 4.2390
1335830400 4.2383
1335838800 4.2386
1335847200 4.2382
1335852000 4.2366
1335860400 4.2363
1335868800 4.2359
1335873600 4.2363
1335882000 4.2362
1335890400 4.2313
1335895200 4.2356
1335903600 4.2349
1335912000 4.2346
1335916800 4.2353
1335925200 4.2353
1335933600 4.2350
1335938400 4.2340
1335946800 4.2322
1335955200 4.2294
1335960000 4.2322
1335968400 4.2076
1335976800 4.2083
1335981600 4.2338
1335990000 4.2340
1335998400 4.2342
1336003200 4.2331
1336011600 4.2333
1336020000 4.2326
1336024800 4.2337
1336033200 4.2335
1336041600 4.2339
1336046400 4.2367
1336054800 4.2350
1336063200 4.2356
1336068000 4.2353
1336076400 4.2354
1336084800 4.2362
1336089600 4.2366
1336098000 4.2358
1336106400 4.2365
1336111200 4.2348
1336119600 4.2346
1336128000 4.2351
1336132800 4.2361
1336141200 4.2358
1336149600 4.2141
1336154400 4.2124
1336162800 4.2136
1336171200 4.2130
1336176000 4.2124
1336184400 4.2124
1336192800 4.2138
1336197600 4.2137
1336206000 4.2128
1336214400 4.2116
1336219200 4.2112
1336227600 4.2124
1336236000 4.2120
1336240800 4.2115
1336249200 4.2116
1336257600 4.2116
1336262400 4.2097
1336270800 4.2097
1336279200 4.2099
1336284000 4.2106
1336292400 4.2107
1336300800 4.2118
1336305600 4.2115
1336314000 4.2122
1336322400 4.2122
1336327200 4.2113
1336335600 4.2109
1336344000 4.2113
1336348800 4.2119
1336357200 4.2126
1336365600 4.2120
1336370400 4.2111
1336378800 4.2106
1336387200 4.2107
1336392000 4.2108
1336400400 4.2112
1336408800 4.2115
1336413600 4.2112
1336422000 4.2107
1336430400 4.2081
1336435200 4.2056
1336443600 4.2037
1336452000 4.2047
1336456800 4.2063
1336465200 4.2091
1336473600 4.2093
1336478400 4.2093
1336486800 4.2097
1336495200 4.2082
1336500000 4.2107
1336508400 4.2097
1336516800 4.2028
1336521600 4.1960
1336530000 4.2087
1336538400 4.2085
1336543200 4.2092
1336551600 4.2090
1336560000 4.2072
1336564800 4.2037
1336573200 4.2032
1336581600 4.2046
1336586400 4.2061
1336594800 4.2060
1336603200 4.2053
1336608000 4.2058
1336616400 4.2075
1336624800 4.2080
1336629600 4.2075
1336638000 4.2051
1336646400 4.2063
1336651200 4.2076
1336659600 4.2084
1336668000 4.2092
1336672800 4.2081
1336681200 4.2088
1336689600 4.2085
1336694400 4.2087
1336702800 4.2072
1336711200 4.2089
1336716000 4.2089
1336724400 4.2092
1336732800 4.2113
1336737600 4.2121
1336746000 4.2077
1336754400 4.2121
1336759200 4.2132
1336767600 4.2124
1336776000 4.2136
1336780800 4.2130
1336789200 4.2124
1336797600 4.2131
1336802400 4.2131
1336810800 4.2131
1336819200 4.2118
1336824000 4.2138
1336832400 4.2139
1336840800 4.2139
1336845600 4.2138
1336854000 4.2139
1336862400 4.2149
1336867200 4.2119
1336875600 4.2133
1336884000 4.2119
1336888800 4.2115
1336897200 4.2121
1336905600 4.2117
1336910400 4.2130
1336918800 4.2109
1336927200 4.2120
1336932000 4.2123
1336940400 4.2133
1336948800 4.2135
1336953600 4.2140
1336962000 4.2148
1336970400 4.2102
1336975200 4.2167
1336983600 4.2119
1336992000 4.2133
1336996800 4.2149
1337005200 4.2129
1337013600 4.2129
1337018400 4.2137
1337026800 4.2133
1337035200 4.2120
1337040000 4.2130
1337048400 4.2128
1337056800 4.2140
1337061600 4.2100
1337070000 4.2118
1337078400 4.2127
1337083200 4.2133
1337091600 4.2070
1337100000 4.2075
1337104800 4.2108
1337113200 4.2115
1337121600 4.1921
1337126400 4.2118
1337134800 4.2119
1337143200 4.2115
1337148000 4.2113
1337156400 4.2130
1337164800 4.2115
1337169600 4.2126
1337178000 4.2141
1337186400 4.2120
1337191200 4.2134
1337199600 4.2133
1337208000 4.2133
1337212800 4.2139
1337221200 4.2156
1337229600 4.2155
1337234400 4.2143
1337242800 4.2138
1337251200 4.2130
1337256000 4.2134
1337264400 4.2125
1337272800 4.2125
1337277600 4.2148
1337286000 4.2131
1337294400 4.2135
1337299200 4.2131
1337307600 4.2143
1337316000 4.2130
1337320800 4.2134
1337329200 4.2130
1337337600 4.2130
1337342400 4.2139
1337350800 4.2139
1337359200 4.2143
1337364000 4.2148
1337372400 4.2149
1337380800 4.2125
1337385600 4.2139
1337394000 4.2131
1337402400 4.2151
1337407200 4.2145
1337415600 4.2152
1337424000 4.2142
1337428800 4.2135
1337437200 4.2140
1337445600 4.2147
1337450400 4.2148
1337458800 4.2152
1337467200 4.2150
1337472000 4.2136
1337480400 4.2142
1337488800 4.2136
1337493600 4.2144
1337502000 4.2148
1337510400 4.2152
1337515200 4.2140
1337523600 4.2144
1337532000 4.2147
1337536800 4.2155
1337545200 4.2156
1337553600 4.2153
1337558400 4.2145
1337566800 4.2147
1337575200 4.2155
1337580000 4.2143
1337588400 4.2156
1337596800 4.2145
1337601600 4.2153
1337610000 4.2147
1337618400 4.2130
1337623200 4.2135
1337631600 4.2123
1337640000 4.2118
1337644800 4.2123
1337653200 4.2130
1337661600 4.2128
1337666400 4.2125
1337674800 4.2125
1337683200 4.2098
1337688000 4.2139
1337696400 4.2141
1337704800 4.2132
1337709600 4.2124
1337718000 4.2125
1337726400 4.2125
1337731200 4.2124
1337739600 4.2128
1337748000 4.2133
1337752800 4.2124
1337761200 4.2135
1337769600 4.2134
1337774400 4.2135
1337782800 4.2132
1337791200 4.2146
1337796000 4.2172
1337804400 4.2171
1337812800 4.2172
1337817600 4.2150
1337826000 4.2148
1337834400 4.2165
1337839200 4.2155
1337847600 4.2147
1337856000 4.2153
1337860800 4.2154
1337869200 4.2150
1337877600 4.2156
1337882400 4.2143
1337890800 4.2148
1337899200 4.2145
1337904000 4.2147
1337912400 4.2135
1337920800 4.2123
1337925600 4.2147
1337934000 4.2159
1337942400 4.2156
1337947200 4.2145
1337955600 4.2138
1337964000 4.2147
1337968800 4.2154
1337977200 4.2154
1337985600 4.2155
1337990400 4.2130
1337998800 4.2131
1338007200 4.2127
1338012000 4.2143
1338020400 4.2138
1338028800 4.2128
1338033600 4.2138
1338042000 4.2130
1338050400 4.2139
1338055200 4.2136
1338063600 4.2042
1338072000 4.2131
1338076800 4.2137
1338085200 4.2133
1338093600 4.2132
1338098400 4.2132
1338106800 4.2131
1338115200 4.2116
1338120000 4.2117
1338128400 4.2118
1338136800 4.2116
1338141600 4.2120
1338150000 4.2114
1338158400 4.2119
1338163200 4.2118
1338171600 4.2117
1338180000 4.2123
1338184800 4.2119
1338193200 4.2118
1338201600 4.2119
1338206400 4.2121
1338214800 4.2128
1338223200 4.2124
1338228000 4.2129
1338236400 4.2127
1338244800 4.2131
1338249600 4.2129
1338258000 4.2134
1338266400 4.2114
1338271200 4.2135
1338279600 4.2090
1338288000 4.2073
1338292800 4.2076
1338301200 4.2065
1338309600 4.2090
1338314400 4.2146
1338322800 4.2143
1338331200 4.2054
1338336000 4.1943
1338344400 4.1932
1338352800 4.1942
1338357600 4.1926
1338366000 4.1928
1338374400 4.1934
1338379200 4.1916
1338387600 4.1913
1338396000 4.1917
1338400800 4.1913
1338409200 4.1930
1338417600 4.1932
1338422400 4.1931
1338430800 4.1932
1338439200 4.1922
1338444000 4.1928
1338452400 4.1930
1338460800 4.1942
1338465600 4.1945
1338474000 4.1943
1338482400 4.1661
1338487200 4.1783
1338495600 4.1856
1338504000 4.1874
1338508800 4.1881
1338517200 4.1855
1338525600 4.1889
1338530400 4.1883
1338538800 4.1890
1338547200 4.1896
1338552000 4.1902
1338560400 4.1909
1338568800 4.1928
1338573600 4.1928
1338582000 4.1928
1338590400 4.1915
1338595200 4.1917
1338603600 4.1920
1338612000 4.1925
1338616800 4.1916
1338625200 4.1919
1338633600 4.1914
1338638400 4.1888
1338646800 4.1886
1338655200 4.1883
1338660000 4.1891
1338668400 4.1901
1338676800 4.1895
1338681600 4.1899
1338690000 4.1906
1338698400 4.1917
1338703200 4.1911
1338711600 4.1900
1338720000 4.1897
1338724800 4.1900
1338733200 4.1907
1338741600 4.1853
1338746400 4.1870
1338754800 4.1872
1338763200 4.1874
1338768000 4.1882
1338776400 4.1922
1338784800 4.1937
1338789600 4.1921
1338798000 4.1929
1338806400 4.1931
1338811200 4.1920
1338819600 4.1916
1338828000 4.1919
1338832800 4.1921
1338841200 4.1910
1338849600 4.1911
1338854400 4.1905
1338862800 4.1905
1338871200 4.1904
1338876000 4.1843
1338884400 4.1819
1338892800 4.1832
1338897600 4.1855
1338906000 4.1852
1338914400 4.1853
1338919200 4.1889
1338927600 4.1888
1338936000 4.1889
1338940800 4.1891
1338949200 4.1914
1338957600 4.1183
1338962400 4.1197
1338970800 4.1191
1338979200 4.1158
1338984000 4.1198
1338992400 4.1203
1339000800 4.1205
1339005600 4.1205
1339014000 4.1170
1339022400 4.1190
1339027200 4.1197
1339035600 4.1204
1339044000 4.1206
1339048800 4.1201
1339057200 4.1203
1339065600 4.1201
1339070400 4.1201
1339078800 4.1204
1339087200 4.1201
1339092000 4.1206
1339100400 4.1209
1339108800 4.1210
1339113600 4.1186
1339122000 4.1190
1339130400 4.1195
1339135200 4.1207
1339143600 4.1208
1339152000 4.1191
1339156800 4.1196
1339165200 4.1179
1339173600 4.1175
1339178400 4.1177
1339186800 4.1165
1339195200 4.1168
1339200000 4.1165
1339208400 4.1197
1339216800 4.1210
1339221600 4.1157
1339230000 4.1200
1339238400 4.1196
1339243200 4.1223
1339251600 4.1228
1339260000 4.1216
1339264800 4.1204
1339273200 4.1205
1339281600 4.1223
1339286400 4.1228
1339294800 4.1231
1339303200 4.1212
1339308000 4.1209
1339316400 4.1216
1339324800 4.1219
1339329600 4.1224
1339338000 4.1245
1339346400 4.1242
1339351200 4.1231
1339359600 4.1216
1339368000 4.1211
1339372800 4.1198
1339381200 4.1211
1339389600 4.1219
1339394400 4.1219
1339402800 4.1189
1339411200 4.1209
1339416000 4.1214
1339424400 4.1205
1339432800 4.1238
1339437600 4.1238
1339446000 4.1222
1339454400 4.1216
1339459200 4.1213
1339467600 4.1220
1339476000 4.1225
1339480800 4.1230
1339489200 4.1233
1339497600 4.1243
1339502400 4.1243
1339510800 4.1217
1339519200 4.1217
1339524000 4.1221
1339532400 4.1209
1339540800 4.1231
1339545600 4.1235
1339554000 4.1240
1339562400 4.1229
1339567200 4.1236
1339575600 4.1203
1339584000 4.1206
1339588800 4.1234
1339597200 4.1184
1339605600 4.1231
1339610400 4.1235
1339618800 4.1235
1339627200 4.1223
1339632000 4.1226
1339640400 4.1236
1339648800 4.1226
1339653600 4.1227
1339662000 4.1226
1339670400 4.1228
1339675200 4.1227
1339683600 4.1289
1339692000 4.1292
1339696800 4.1286
1339705200 4.1296
1339713600 4.1264
1339718400 4.1275
1339726800 4.1154
1339735200 4.1260
1339740000 4.1257
1339748400 4.1253
1339756800 4.1271
1339761600 4.1266
1339770000 4.1265
1339778400 4.1265
1339783200 4.1262
1339791600 4.1268
1339800000 4.1269
1339804800 4.1267
1339813200 4.1263
1339821600 4.1260
1339826400 4.1266
1339834800 4.1252
1339843200 4.1259
1339848000 4.1255
1339856400 4.1267
1339864800 4.1266
1339869600 4.1249
1339878000 4.1275
1339886400 4.1272
1339891200 4.1267
1339899600 4.1272
1339908000 4.1281
1339912800 4.1268
1339921200 4.1258
1339929600 4.1265
1339934400 4.1271
1339942800 4.1265
1339951200 4.1261
1339956000 4.1264
1339964400 4.1270
1339972800 4.1261
1339977600 4.1265
1339986000 4.1271
1339994400 4.1265
1339999200 4.1263
1340007600 4.1258
1340016000 4.1252
1340020800 4.1260
1340029200 4.1249
1340037600 4.1240
1340042400 4.1237
1340050800 4.1232
1340059200 4.1235
1340064000 4.1213
1340072400 4.1229
1340080800 4.1232
1340085600 4.1238
1340094000 4.1239
1340102400 4.1225
1340107200 4.1244
1340115600 4.1245
1340124000 4.1254
1340128800 4.1269
1340137200 4.1256
1340145600 4.1225
1340150400 4.1245
1340158800 4.1247
1340167200 4.1275
1340172000 4.1286
1340180400 4.1266
1340188800 4.1305
1340193600 4.1305
1340202000 4.1308
1340210400 4.1312
1340215200 4.1308
1340223600 4.1298
1340232000 4.1311
1340236800 4.1291
1340245200 4.1303
1340253600 4.1297
1340258400 4.1302
1340266800 4.1307
1340275200 4.1314
1340280000 4.1298
1340288400 4.1312
1340296800 4.1294
1340301600 4.1318
1340310000 4.1315
1340318400 4.1313
1340323200 4.1299
1340331600 4.1303
1340340000 4.1294
1340344800 4.1342
1340353200 4.1315
1340361600 4.1333
1340366400 4.1339
1340374800 4.1345
1340383200 4.1347
1340388000 4.1332
1340396400 4.1324
1340404800 4.1329
1340409600 4.1339
1340418000 4.1336
1340426400 4.1327
1340431200 4.1323
1340439600 4.1313
1340448000 4.1293
1340452800 4.1292
1340461200 4.1308
1340469600 4.1302
1340474400 4.1307
1340482800 4.1311
1340491200 4.1317
1340496000 4.1331
1340504400 4.1328
1340512800 4.1339
1340517600 4.1316
1340526000 4.1321
1340534400 4.1331
1340539200 4.1319
1340547600 4.1327
1340556000 4.1321
1340560800 4.1325
1340569200 4.1330
1340577600 4.1327
1340582400 4.1324
1340590800 4.1329
1340599200 4.1328
1340604000 4.1315
1340612400 4.1331
1340620800 4.1329
1340625600 4.1340
1340634000 4.1338
1340642400 4.1340
1340647200 4.1345
1340655600 4.1351
1340664000 4.1342
1340668800 4.1340
1340677200 4.1340
1340685600 4.1351
1340690400 4.1348
1340698800 4.1356
1340707200 4.1335
1340712000 4.1348
1340720400 4.1347
1340728800 4.1352
1340733600 4.1347
1340742000 4.1344
1340750400 4.1332
1340755200 4.1318
1340763600 4.1314
1340772000 4.1334
1340776800 4.1340
1340785200 4.1341
1340793600 4.1365
1340798400 4.1370
1340806800 4.1361
1340815200 4.1369
1340820000 4.1367
1340828400 4.1364
1340836800 4.1384
1340841600 4.1371
1340850000 4.1188
1340858400 4.1374
1340863200 4.1361
1340871600 4.1374
1340880000 4.1364
1340884800 4.1361
1340893200 4.1364
1340901600 4.1369
1340906400 4.1364
1340914800 4.1369
1340923200 4.1373
1340928000 4.1350
1340936400 4.1357
1340944800 4.1361
1340949600 4.1362
1340958000 4.1369
1340966400 4.1373
1340971200 4.1393
1340979600 4.1376
1340988000 4.1378
1340992800 4.1385
1341001200 4.1377
1341009600 4.1368
1341014400 4.1370
1341022800 4.1379
1341031200 4.1372
1341036000 4.1377
1341044400 4.1361
1341052800 4.1350
1341057600 4.1346
1341066000 4.1337
1341074400 4.1352
1341079200 4.1367
1341087600 4.1371
1341096000 4.1356
1341098340 4.1360
1341109200 4.1359
1341117600 4.1316
1341122400 4.1367
1341130800 4.1360
1341139200 4.1354
1341144000 4.1375
1341152400 4.1378
1341160800 4.1376
1341165600 4.1374
1341174000 4.1372
1341182400 4.1389
1341187200 4.1381
1341195600 4.1369
1341204000 4.1366
1341208800 4.1381
1341217200 4.1381
1341225600 4.1374
1341230400 4.1362
1341238800 4.1347
1341247200 4.1347
1341252000 4.1343
1341260400 4.1365
1341268800 4.1355
1341273600 4.1350
1341282000 4.1382
1341290400 4.1373
1341295200 4.1341
1341303600 4.1341
1341312000 4.1331
1341316800 4.1334
1341325200 4.1338
1341333600 4.1346
1341338400 4.1338
1341346800 4.1351
1341355200 4.1372
1341360000 4.1347
1341368400 4.1341
1341376800 4.1361
1341381600 4.1362
1341390000 4.1393
1341398400 4.1374
1341403200 4.1385
1341411600 4.1378
1341420000 4.1387
1341424800 4.1399
1341433200 4.1378
1341441600 4.1383
1341446400 4.1342
1341454800 4.1376
1341463200 4.1386
1341468000 4.1392
1341476400 4.1377
1341484800 4.1361
1341489600 4.1377
1341498000 4.1361
1341506400 4.1355
1341511200 4.1367
1341519600 4.1366
1341528000 4.1360
1341532800 4.1366
1341541200 4.1362
1341549600 4.1362
1341554400 4.1349
1341562800 4.1349
1341571200 4.1350
1341576000 4.1355
1341584400 4.1374
1341592800 4.1374
1341597600 4.1345
1341606000 4.1361
1341614400 4.1356
1341619200 4.1352
1341627600 4.1360
1341636000 4.1359
1341640800 4.1361
1341649200 4.1356
1341657600 4.1329
1341662400 4.1357
1341670800 4.1354
1341679200 4.1348
1341684000 4.1340
1341692400 4.1350
1341700800 4.1352
1341705600 4.1315
1341714000 4.1357
1341722400 4.1353
1341727200 4.1358
1341735600 4.1352
1341744000 4.1370
1341748800 4.1355
1341757200 4.1370
1341765600 4.1364
1341770400 4.1361
1341778800 4.1359
1341787200 4.1355
1341792000 4.1360
1341800400 4.1354
1341808800 4.1353
1341813600 4.1350
1341822000 4.1349
1341830400 4.1319
1341835200 4.1346
1341843600 4.1343
1341852000 4.1361
1341856800 4.1363
1341865200 4.1371
1341873600 4.1363
1341878400 4.1354
1341886800 4.1370
1341895200 4.1362
1341900000 4.1354
1341908400 4.1360
1341916800 4.1356
1341921600 4.1348
1341930000 4.1352
1341938400 4.1325
1341943200 4.1346
1341951600 4.1349
1341960000 4.1339
1341964800 4.1307
1341973200 4.1307
1341981600 4.1343
1341986400 4.1351
1341994800 4.1332
1342003200 4.1339
1342008000 4.1346
1342016400 4.1334
1342024800 4.1345
1342029600 4.1353
1342038000 4.1367
1342046400 4.1384
1342051200 4.1375
1342059600 4.1372
1342068000 4.1374
1342072800 4.1353
1342081200 4.1365
1342089600 4.1360
1342094400 4.1355
1342102800 4.1360
1342111200 4.1377
1342116000 4.1361
1342124400 4.1344
1342132800 4.1362
1342137600 4.1363
1342146000 4.1372
1342154400 4.1394
1342159200 4.1399
1342167600 4.1385
1342176000 4.1391
1342180800 4.1387
1342189200 4.1383
1342197600 4.1382
1342202400 4.1383
1342210800 4.1388
1342219200 4.1387
1342224000 4.1384
1342232400 4.1385
1342240800 4.1380
1342245600 4.1396
1342254000 4.1404
1342262400 4.1394
1342267200 4.1395
1342275600 4.1383
1342284000 4.1390
1342288800 4.1402
1342297200 4.1384
1342305600 4.1390
1342310400 4.1393
1342318800 4.1367
1342327200 4.1388
1342332000 4.1401
1342340400 4.1396
1342348800 4.1399
1342353600 4.1391
1342362000 4.1405
1342370400 4.1386
1342375200 4.1401
1342383600 4.1392
1342392000 4.1402
1342396800 4.1407
1342405200 4.1413
1342413600 4.1414
1342418400 4.1416
1342426800 4.1413
1342435200 4.1394
1342440000 4.1392
1342448400 4.1399
1342456800 4.1392
1342461600 4.1396
1342470000 4.1403
1342478400 4.1364
1342483200 4.1389
1342491600 4.1397
1342500000 4.1409
1342504800 4.1417
1342513200 4.1388
1342521600 4.1399
1342526400 4.1403
1342534800 4.1412
1342543200 4.1413
1342548000 4.1424
1342556400 4.1410
1342564800 4.1408
1342569600 4.1326
1342578000 4.1333
1342586400 4.1395
1342591200 4.1397
1342599600 4.1370
1342608000 4.1355
1342612800 4.1365
1342621200 4.1350
1342629600 4.1345
1342634400 4.1354
1342642800 4.1352
1342651200 4.1380
1342656000 4.1378
1342664400 4.1389
1342672800 4.1391
1342677600 4.1385
1342686000 4.1376
1342694400 4.1360
1342699200 4.1365
1342707600 4.1060
1342716000 4.1018
1342720800 4.1005
1342729200 4.1043
1342737600 4.1042
1342742400 4.1047
1342750800 4.1042
1342759200 4.1032
1342764000 4.1047
1342772400 4.1062
1342780800 4.1048
1342785600 4.1056
1342794000 4.1069
1342802400 4.1068
1342807200 4.1403
1342815600 4.1396
1342824000 4.1404
1342828800 4.1385
1342837200 4.1390
1342845600 4.1384
1342850400 4.1391
1342858800 4.1387
1342867200 4.1362
1342872000 4.1358
1342880400 4.1358
1342888800 4.1362
1342893600 4.1369
1342902000 4.1382
1342910400 4.1618
1342915200 4.1631
1342923600 4.1618
1342932000 4.1626
1342936800 4.1628
1342945200 4.1623
1342953600 4.1621
1342958400 4.1621
1342966800 4.1624
1342975200 4.1625
1342980000 4.1622
1342988400 4.1625
1342996800 4.1630
1343001600 4.1630
1343010000 4.1633
1343018400 4.1631
1343023200 4.1649
1343031600 4.1634
1343040000 4.1618
1343044800 4.1628
1343053200 4.1623
1343061600 4.1630
1343066400 4.1628
1343074800 4.1630
1343083200 4.1617
1343088000 4.1623
1343096400 4.1628
1343104800 4.1631
1343109600 4.1637
1343118000 4.1629
1343126400 4.1631
1343131200 4.1639
1343139600 4.1656
1343148000 4.1652
1343152800 4.1642
1343161200 4.1644
1343169600 4.1635
1343174400 4.1635
1343182800 4.1627
1343191200 4.1645
1343196000 4.1640
1343204400 4.1642
1343212800 4.1651
1343217600 4.1645
1343226000 4.1643
1343234400 4.1652
1343239200 4.1641
1343247600 4.1642
1343256000 4.1630
1343260800 4.1628
1343269200 4.1629
1343277600 4.1634
1343282400 4.1626
1343290800 4.1636
1343299200 4.1644
1343304000 4.1634
1343312400 4.1639
1343320800 4.1637
1343325600 4.1638
1343334000 4.1635
1343342400 4.1634
1343347200 4.1619
1343355600 4.1647
1343364000 4.1646
1343368800 4.1638
1343377200 4.1641
1343385600 4.1636
1343390400 4.1652
1343398800 4.1662
1343407200 4.1660
1343412000 4.1660
1343420400 4.1657
1343428800 4.1656
1343433600 4.1654
1343442000 4.1656
1343450400 4.1652
1343455200 4.1642
1343463600 4.1652
1343472000 4.1635
1343476800 4.1652
1343485200 4.1642
1343493600 4.1633
1343498400 4.1636
1343506800 4.1625
1343515200 4.1626
1343520000 4.1613
1343528400 4.1618
1343536800 4.1633
1343541600 4.1633
1343550000 4.1615
1343558400 4.1458
1343563200 4.1639
1343571600 4.1642
1343580000 4.1639
1343584800 4.1637
1343593200 4.1635
1343601600 4.1634
1343606400 4.1651
1343614800 4.1655
1343623200 4.1642
1343628000 4.1640
1343636400 4.1647
1343644800 4.1644
1343649600 4.1640
1343658000 4.1654
1343666400 4.1650
1343671200 4.1648
1343679600 4.1650
1343688000 4.1650
1343692800 4.1641
1343701200 4.1656
1343709600 4.1647
1343714400 4.1631
1343722800 4.1640
1343731200 4.1629
1343736000 4.1630
1343744400 4.1641
1343752800 4.1652
1343757600 4.1655
1343766000 4.1644
1343774400 4.1639
1343779200 4.1636
1343787600 4.1636
1343796000 4.1625
1343800800 4.1624
1343809200 4.1629
1343817600 4.1610
1343822400 4.1628
1343830800 4.1632
1343839200 4.1616
1343844000 4.1618
1343852400 4.1606
1343860800 4.1606
1343865600 4.1595
1343874000 4.1604
1343882400 4.1604
1343887200 4.1594
1343895600 4.1589
1343904000 4.1591
1343908800 4.1589
1343917200 4.1592
1343925600 4.1593
1343930400 4.1600
1343938800 4.1593
1343947200 4.1586
1343952000 4.1604
1343960400 4.1601
1343968800 4.1587
1343973600 4.1590
1343982000 4.1590
1343990400 4.1628
1343995200 4.1593
1344003600 4.1600
1344012000 4.1607
1344016800 4.1603
1344025200 4.1543
1344033600 4.1574
1344038400 4.1578
1344046800 4.1594
1344055200 4.1592
1344060000 4.1518
1344068400 4.1511
1344076800 4.1524
1344081600 4.1543
1344090000 4.1540
1344098400 4.1550
1344103200 4.1554
1344111600 4.1568
1344120000 4.1569
1344124800 4.1578
1344133200 4.1571
1344141600 4.1569
1344146400 4.1573
1344154800 4.1575
1344163200 4.1579
1344168000 4.1575
1344176400 4.1588
1344184800 4.1583
1344189600 4.1584
1344198000 4.1579
1344206400 4.1586
1344211200 4.1585
1344219600 4.1583
1344228000 4.1586
1344232800 4.1571
1344241200 4.1565
1344249600 4.1570
1344254400 4.1588
1344262800 4.1576
1344271200 4.1572
1344276000 4.1582
1344284400 4.1567
1344292800 4.1555
1344297600 4.1572
1344306000 4.1571
1344314400 4.1582
1344319200 4.1577
1344327600 4.1609
1344336000 4.1601
1344340800 4.1605
1344349200 4.1606
1344357600 4.1608
1344362400 4.1619
1344370800 4.1566
1344379200 4.1533
1344384000 4.1587
1344392400 4.1616
1344400800 4.1619
1344405600 4.1624
1344414000 4.1602
1344422400 4.1587
1344427200 4.1604
1344435600 4.1611
1344444000 4.1601
1344448800 4.1639
1344457200 4.1593
1344465600 4.1601
1344470400 4.1583
1344478800 4.1602
1344487200 4.1615
1344492000 4.1598
1344500400 4.1603
1344508800 4.1600
1344513600 4.1601
1344522000 4.1620
1344530400 4.1610
1344535200 4.1610
1344543600 4.1603
1344552000 4.1604
1344556800 4.1590
1344565200 4.1614
1344573600 4.1621
1344578400 4.1609
1344586800 4.1622
1344595200 4.1614
1344600000 4.1616
1344608400 4.1701
1344616800 4.1565
1344621600 4.1568
1344630000 4.1569
1344638400 4.1575
1344643200 4.1558
1344651600 4.1569
1344660000 4.1570
1344664800 4.1521
1344673200 4.1519
1344681600 4.1520
1344686400 4.1519
1344694800 4.1562
1344703200 4.1562
1344708000 4.1558
1344716400 4.1551
1344724800 4.1554
1344729600 4.1541
1344738000 4.1489
1344746400 4.1496
1344751200 4.1542
1344759600 4.1563
1344768000 4.1551
1344772800 4.1551
1344781200 4.1541
1344789600 4.1543
1344794400 4.1546
1344802800 4.1531
1344811200 4.1541
1344816000 4.1540
1344824400 4.1530
1344832800 4.1542
1344837600 4.1563
1344846000 4.1557
1344854400 4.1557
1344859200 4.1548
1344867600 4.1542
1344876000 4.1551
1344880800 4.1562
1344889200 4.1561
1344897600 4.1540
1344902400 4.1542
1344910800 4.1570
1344919200 4.1564
1344924000 4.1558
1344932400 4.1563
1344940800 4.1534
1344945600 4.1554
1344954000 4.1542
1344962400 4.1542
1344967200 4.1554
1344975600 4.1562
1344984000 4.1564
1344988800 4.1630
1344997200 4.1568
1345005600 4.1562
1345010400 4.1566
1345018800 4.1588
1345027200 4.1573
1345032000 4.1587
1345040400 4.1585
1345048800 4.1595
1345053600 4.1587
1345062000 4.1582
1345070400 4.1591
1345075200 4.1591
1345083600 4.1586
1345092000 4.1580
1345096800 4.1581
1345105200 4.1593
1345113600 4.1587
1345118400 4.1589
1345126800 4.1547
1345135200 4.1551
1345140000 4.1562
1345148400 4.1570
1345156800 4.1574
1345161600 4.1584
1345170000 4.1587
1345178400 4.1583
1345183200 4.1582
1345191600 4.1574
1345200000 4.1570
1345204800 4.1570
1345213200 4.1560
1345221600 4.1559
1345226400 4.1560
1345234800 4.1561
1345243200 4.1564
1345248000 4.1563
1345256400 4.1580
1345264800 4.1554
1345269600 4.1556
1345278000 4.1547
1345286400 4.1552
1345291200 4.1552
1345299600 4.1544
1345308000 4.1560
1345312800 4.1563
1345321200 4.1551
1345329600 4.1559
1345334400 4.1530
1345342800 4.1533
1345351200 4.1537
1345356000 4.1522
1345364400 4.1526
1345372800 4.1528
1345377600 4.1533
1345386000 4.1530
1345394400 4.1529
1345399200 4.1549
1345407600 4.1536
1345416000 4.1538
1345420800 4.1535
1345429200 4.1540
1345437600 4.1544
1345442400 4.1530
1345450800 4.1529
1345459200 4.1546
1345464000 4.1549
1345472400 4.1537
1345480800 4.1552
1345485600 4.1552
1345494000 4.1549
1345502400 4.1543
1345507200 4.1551
1345515600 4.1553
1345524000 4.1546
1345528800 4.1540
1345537200 4.1535
1345545600 4.1538
1345550400 4.1544
1345558800 4.1549
1345567200 4.1543
1345572000 4.1547
1345580400 4.1540
1345588800 4.1540
1345593600 4.1537
1345602000 4.1553
1345610400 4.1548
1345615200 4.1543
1345623600 4.1547
1345632000 4.1533
1345636800 4.1546
1345645200 4.1534
1345653600 4.1539
1345658400 4.1544
1345666800 4.1538
1345675200 4.1550
1345680000 4.1543
1345688400 4.1549
1345696800 4.1549
1345701600 4.1545
1345710000 4.1547
1345718400 4.1558
1345723200 4.1583
1345731600 4.1572
1345740000 4.1563
1345744800 4.1547
1345753200 4.1536
1345761600 4.1548
1345766400 4.1524
1345774800 4.1527
1345783200 4.1525
1345788000 4.1536
1345796400 4.1533
1345804800 4.1539
1345809600 4.1545
1345818000 4.1536
1345826400 4.1541
1345831200 4.1537
1345839600 4.1536
1345848000 4.1533
1345852800 4.1542
1345861200 4.1543
1345869600 4.1535
1345874400 4.1546
1345882800 4.1540
1345891200 4.1537
1345896000 4.1526
1345904400 4.1532
1345912800 4.1537
1345917600 4.1534
1345926000 4.1528
1345934400 4.1532
1345939200 4.1528
1345947600 4.1531
1345956000 4.1528
1345960800 4.1534
1345969200 4.1537
1345977600 4.1399
1345982400 4.1536
1345990800 4.1537
1345999200 4.1538
1346004000 4.1529
1346012400 4.1533
1346020800 4.1539
1346025600 4.1531
1346034000 4.1532
1346042400 4.1533
1346047200 4.1527
1346055600 4.1520
1346064000 4.1526
1346068800 4.1508
1346077200 4.1501
1346085600 4.1519
1346090400 4.1444
1346098800 4.1448
1346107200 4.1442
1346112000 4.1445
1346120400 4.1442
1346128800 4.1450
1346133600 4.1453
1346142000 4.1445
1346150400 4.1708
1346155200 4.1717
1346163600 4.1718
1346172000 4.1664
1346176800 4.1642
1346185200 4.1716
1346193600 4.1720
1346198400 4.1718
1346206800 4.1724
1346215200 4.1731
1346220000 4.1724
1346228400 4.1717
1346236800 4.1724
1346241600 4.1731
1346250000 4.1732
1346258400 4.1730
1346263200 4.1738
1346271600 4.1738
1346280000 4.1713
1346284800 4.1709
1346293200 4.1732
1346301600 4.1733
1346306400 4.1711
1346314800 4.1624
1346323200 4.1707
1346328000 4.1718
1346336400 4.1669
1346344800 4.1673
1346349600 4.1675
1346358000 4.1658
1346366400 4.1662
1346371200 4.1669
1346379600 4.1668
1346388000 4.1678
1346392800 4.1676
1346401200 4.1693
1346409600 4.1730
1346414400 4.1722
1346422800 4.1725
1346431200 4.1714
1346436000 4.1719
1346444400 4.1714
1346452800 4.1703
1346457600 4.1702
1346466000 4.1719
1346474400 4.1719
1346479200 4.1718
1346487600 4.1708
1346496000 4.1710
1346500800 4.1716
1346509200 4.1716
1346517600 4.1710
1346522400 4.1707
1346530800 4.1689
1346539200 4.1695
1346544000 4.1706
1346552400 4.1711
1346560800 4.1705
1346565600 4.1700
1346574000 4.1709
1346582400 4.1714
1346587200 4.1712
1346595600 4.1721
1346604000 4.1718
1346608800 4.1709
1346617200 4.1709
1346625600 4.1714
1346630400 4.1706
1346638800 4.1717
1346647200 4.1664
1346652000 4.1695
1346660400 4.1708
1346668800 4.1712
1346673600 4.1699
1346682000 4.1691
1346690400 4.1701
1346695200 4.1707
1346703600 4.1700
1346712000 4.1677
1346716800 4.1676
1346725200 4.1691
1346733600 4.1689
1346738400 4.1679
1346746800 4.1683
1346755200 4.1681
1346760000 4.1688
1346768400 4.1693
1346776800 4.1703
1346781600 4.1713
1346790000 4.1720
1346798400 4.1706
1346803200 4.1721
1346811600 4.1719
1346820000 4.1721
1346824800 4.1724
1346833200 4.1718
1346841600 4.1719
1346846400 4.1707
1346854800 4.1713
1346863200 4.1708
1346868000 4.1708
1346876400 4.1703
1346884800 4.1703
1346889600 4.1710
1346898000 4.1709
1346906400 4.1705
1346911200 4.1697
1346919600 4.1698
1346928000 4.1703
1346932800 4.1754
1346941200 4.1706
1346949600 4.1702
1346954400 4.1706
1346962800 4.1711
1346971200 4.1715
1346976000 4.1700
1346984400 4.1717
1346992800 4.1698
1346997600 4.1696
1347006000 4.1691
1347014400 4.1706
1347019200 4.1688
1347027600 4.1712
1347036000 4.1707
1347040800 4.1714
1347049200 4.1666
1347057600 4.1661
1347062400 4.1661
1347070800 4.1669
1347079200 4.1713
1347084000 4.1715
1347092400 4.1714
1347100800 4.1714
1347105600 4.1712
1347114000 4.1692
1347122400 4.1708
1347127200 4.1686
1347135600 4.1694
1347144000 4.1704
1347148800 4.1696
1347157200 4.1694
1347165600 4.1700
1347170400 4.1697
1347178800 4.1695
1347187200 4.1698
1347192000 4.1692
1347200400 4.1695
1347208800 4.1707
1347213600 4.1689
1347222000 4.1699
1347230400 4.1697
1347235200 4.1688
1347243600 4.1684
1347252000 4.1694
1347256800 4.1701
1347265200 4.1693
1347273600 4.1686
1347278400 4.1682
1347286800 4.1689
1347295200 4.1706
1347300000 4.1706
1347308400 4.1708
1347316800 4.1715
1347321600 4.1715
1347330000 4.1721
1347338400 4.1729
1347343200 4.1725
1347351600 4.1725
1347360000 4.1711
1347364800 4.1706
1347373200 4.1706
1347381600 4.1700
1347386400 4.1699
1347394800 4.1704
1347403200 4.1715
1347408000 4.1703
1347416400 4.1715
1347424800 4.1707
1347429600 4.1693
1347438000 4.1708
1347446400 4.1706
1347451200 4.1706
1347459600 4.1705
1347468000 4.1691
1347472800 4.1679
1347481200 4.1677
1347489600 4.1684
1347494400 4.1686
1347502800 4.1693
1347511200 4.1674
1347516000 4.1695
1347524400 4.1703
1347532800 4.1706
1347537600 4.1727
1347546000 4.1713
1347554400 4.1704
1347559200 4.1710
1347567600 4.1715
1347576000 4.1711
1347580800 4.1697
1347589200 4.1705
1347597600 4.1688
1347602400 4.1684
1347610800 4.1686
1347619200 4.1688
1347624000 4.1725
1347632400 4.1715
1347640800 4.1705
1347645600 4.1747
1347654000 4.1734
1347662400 4.1687
1347667200 4.1707
1347675600 4.1738
1347684000 4.1763
1347688800 4.1742
1347697200 4.1749
1347705600 4.1757
1347710400 4.1752
1347718800 4.1698
1347727200 4.1723
1347732000 4.1687
1347740400 4.1755
1347748800 4.1710
1347753600 4.1686
1347762000 4.1749
1347770400 4.1745
1347775200 4.1739
1347783600 4.1683
1347792000 4.1645
1347796800 4.1652
1347805200 4.1704
1347813600 4.1736
1347818400 4.1693
1347826800 4.1728
1347835200 4.1734
1347840000 4.1682
1347848400 4.1690
1347856800 4.1730
1347861600 4.1714
1347870000 4.1702
1347878400 4.1750
1347883200 4.1763
1347891600 4.1725
1347900000 4.1735
1347904800 4.1733
1347913200 4.1703
1347921600 4.1679
1347926400 4.1714
1347934800 4.1755
1347943200 4.1684
1347948000 4.1641
1347956400 4.1644
1347964800 4.1703
1347969600 4.1714
1347978000 4.1720
1347986400 4.1692
1347991200 4.1750
1347999600 4.1753
1348008000 4.1706
1348012800 4.1760
1348021200 4.1769
1348029600 4.1716
1348034400 4.1744
1348042800 4.1743
1348051200 4.1760
1348056000 4.1771
1348064400 4.1760
1348072800 4.1772
1348077600 4.1747
1348086000 4.1782
1348094400 4.1726
1348099200 4.1742
1348107600 4.1771
1348116000 4.1742
1348120800 4.1736
1348129200 4.1737
1348137600 4.1735
1348142400 4.1744
1348150800 4.1751
1348159200 4.1731
1348164000 4.1759
1348172400 4.1806
1348180800 4.1826
1348185600 4.1835
1348194000 4.1832
1348202400 4.1813
1348207200 4.1835
1348215600 4.1852
1348224000 4.1839
1348228800 4.1826
1348237200 4.1842
1348245600 4.1880
1348250400 4.1887
1348258800 4.1890
1348267200 4.1901
1348272000 4.1920
1348280400 4.1935
1348288800 4.1945
1348293600 4.1993
1348302000 4.2040
1348310400 4.2006
1348315200 4.1986
1348323600 4.1993
1348332000 4.2007
1348336800 4.1983
1348345200 4.1983
1348353600 4.1997
1348358400 4.1994
1348366800 4.2061
1348375200 4.2067
1348380000 4.2063
1348388400 4.2047
1348396800 4.2046
1348401600 4.2066
1348410000 4.2076
1348418400 4.2091
1348423200 4.2098
1348431600 4.2064
1348440000 4.2063
1348444800 4.2076
1348453200 4.2080
1348461600 4.2073
1348466400 4.2075
1348474800 4.2137
1348483200 4.2093
1348488000 4.2077
1348496400 4.2101
1348504800 4.2098
1348509600 4.2075
1348518000 4.2047
1348526400 4.2035
1348531200 4.2064
1348539600 4.2093
1348548000 4.2103
1348552800 4.2099
1348561200 4.2099
1348569600 4.1771
1348574400 4.1772
1348582800 4.1769
1348591200 4.1770
1348596000 4.1789
1348604400 4.1809
1348612800 4.1785
1348617600 4.1779
1348626000 4.1787
1348634400 4.1755
1348639200 4.1760
1348647600 4.1756
1348656000 4.1766
1348660800 4.1764
1348669200 4.1798
1348677600 4.1796
1348682400 4.1787
1348690800 4.1800
1348699200 4.1793
1348704000 4.1794
1348712400 4.1790
1348720800 4.1802
1348725600 4.1787
1348734000 4.1801
1348742400 4.1800
1348747200 4.1810
1348755600 4.1800
1348764000 4.1814
1348768800 4.1799
1348777200 4.1803
1348785600 4.1804
1348790400 4.1804
1348798800 4.1813
1348807200 4.1813
1348812000 4.1809
1348820400 4.1797
1348828800 4.1786
1348833600 4.1772
1348842000 4.1782
1348850400 4.1794
1348855200 4.1797
1348863600 4.1784
1348872000 4.1798
1348876800 4.1802
1348885200 4.1800
1348893600 4.1810
1348898400 4.1798
1348906800 4.1805
1348915200 4.1810
1348920000 4.1810
1348928400 4.1809
1348936800 4.1801
1348941600 4.1801
1348950000 4.1798
1348958400 4.1799
1348963200 4.1795
1348971600 4.1798
1348980000 4.1801
1348984800 4.1807
1348993200 4.1782
1349001600 4.1802
1349006400 4.1814
1349014800 4.1808
1349023200 4.1797
1349028000 4.1804
1349036400 4.1803
1349044800 4.1813
1349049600 4.1804
1349058000 4.1800
1349066400 4.1793
1349071200 4.1803
1349079600 4.1807
1349088000 4.1814
1349092800 4.1812
1349101200 4.1814
1349109600 4.1817
1349114400 4.1820
1349122800 4.1818
1349131200 4.1809
1349136000 4.1360
1349144400 4.1809
1349152800 4.1814
1349157600 4.1813
1349166000 4.1807
1349174400 4.1815
1349179200 4.1792
1349187600 4.1801
1349196000 4.1801
1349200800 4.1797
1349209200 4.1787
1349217600 4.1788
1349222400 4.1785
1349230800 4.1781
1349239200 4.1771
1349244000 4.1776
1349252400 4.1781
1349260800 4.1768
1349265600 4.1790
1349274000 4.1786
1349282400 4.1782
1349287200 4.1788
1349295600 4.1768
1349304000 4.1791
1349308800 4.1785
1349317200 4.1795
1349325600 4.1818
1349330400 4.1805
1349338800 4.1808
1349347200 4.1811
1349352000 4.1817
1349360400 4.1809
1349368800 4.1806
1349373600 4.1810
1349382000 4.1813
1349390400 4.1803
1349395200 4.1793
1349403600 4.1799
1349412000 4.1807
1349416800 4.1807
1349425200 4.1820
1349433600 4.1799
1349438400 4.1805
1349446800 4.1794
1349455200 4.1808
1349460000 4.1801
1349468400 4.1804
1349476800 4.1792
1349481600 4.1782
1349490000 4.1801
1349498400 4.1791
1349503200 4.1788
1349511600 4.1781
1349520000 4.1791
1349524800 4.1796
1349533200 4.1781
1349541600 4.1784
1349546400 4.1794
1349554800 4.1792
1349563200 4.1786
1349568000 4.1797
1349576400 4.1800
1349584800 4.1807
1349589600 4.1808
1349598000 4.1798
1349606400 4.1812
1349611200 4.1806
1349619600 4.1822
1349628000 4.1820
1349632800 4.1822
1349641200 4.1824
1349649600 4.1823
1349654400 4.1822
1349662800 4.1825
1349671200 4.1834
1349676000 4.1788
1349684400 4.1796
1349692800 4.1821
1349697600 4.1828
1349706000 4.1807
1349714400 4.1803
1349719200 4.1824
1349727600 4.1815
1349736000 4.1817
1349740800 4.1795
1349749200 4.1807
1349757600 4.1817
1349762400 4.1818
1349770800 4.1815
1349779200 4.1821
1349784000 4.1832
1349792400 4.1841
1349800800 4.1851
1349805600 4.1850
1349814000 4.1848
1349822400 4.1842
1349827200 4.1847
1349835600 4.1841
1349844000 4.1848
1349848800 4.1830
1349857200 4.1819
1349865600 4.1824
1349870400 4.1838
1349878800 4.1839
1349887200 4.1849
1349892000 4.1826
1349900400 4.1852
1349908800 4.1864
1349913600 4.1860
1349922000 4.1863
1349930400 4.1852
1349935200 4.1855
1349943600 4.1856
1349952000 4.1855
1349956800 4.1855
1349965200 4.1870
1349973600 4.1848
1349978400 4.1865
1349986800 4.1856
1349995200 4.1859
1350000000 4.1866
1350008400 4.1869
1350016800 4.1868
1350021600 4.1854
1350030000 4.1868
1350038400 4.1852
1350043200 4.1879
1350051600 4.1864
1350060000 4.1882
1350064800 4.1885
1350073200 4.1888
1350081600 4.1865
1350086400 4.1849
1350094800 4.1850
1350103200 4.1874
1350108000 4.1881
1350116400 4.1873
1350124800 4.1873
1350129600 4.1880
1350138000 4.1881
1350146400 4.1888
1350151200 4.1874
1350159600 4.1875
1350168000 4.1880
1350172800 4.1862
1350181200 4.1885
1350189600 4.1888
1350194400 4.1853
1350202800 4.1861
1350211200 4.1865
1350216000 4.1884
1350224400 4.1890
1350232800 4.1056
1350237600 4.1893
1350246000 4.1901
1350254400 4.1902
1350259200 4.1908
1350267600 4.1894
1350276000 4.1898
1350280800 4.1897
1350289200 4.1887
1350297600 4.1883
1350302400 4.1886
1350310800 4.1849
1350319200 4.1879
1350324000 4.1880
1350332400 4.1878
1350340800 4.1838
1350345600 4.1868
1350354000 4.1871
1350362400 4.1862
1350367200 4.1868
1350375600 4.1868
1350384000 4.1863
1350388800 4.1860
1350397200 4.1880
1350405600 4.1887
1350410400 4.1878
1350418800 4.1888
1350427200 4.1892
1350432000 4.1884
1350440400 4.1877
1350448800 4.1905
1350453600 4.1877
1350462000 4.1888
1350470400 4.1902
1350475200 4.1912
1350483600 4.1920
1350492000 4.1919
1350496800 4.1935
1350505200 4.1932
1350513600 4.1924
1350518400 4.1931
1350526800 4.1936
1350535200 4.1928
1350540000 4.1920
1350548400 4.1888
1350556800 4.1891
1350561600 4.1903
1350570000 4.1921
1350578400 4.1910
1350583200 4.1902
1350591600 4.1913
1350600000 4.1892
1350604800 4.1912
1350613200 4.1922
1350621600 4.1913
1350626400 4.1893
1350634800 4.1912
1350643200 4.1919
1350648000 4.1904
1350656400 4.1910
1350664800 4.1928
1350669600 4.1932
1350678000 4.1905
1350686400 4.1884
1350691200 4.1909
1350699600 4.1889
1350708000 4.1908
1350712800 4.1904
1350721200 4.1901
1350729600 4.1906
1350734400 4.1902
1350742800 4.1895
1350751200 4.1893
1350756000 4.1898
1350764400 4.1897
1350772800 4.1905
1350777600 4.1882
1350786000 4.1866
1350794400 4.1862
1350799200 4.1871
1350807600 4.1867
1350816000 4.1872
1350820800 4.1876
1350829200 4.1876
1350837600 4.1880
1350842400 4.1890
1350850800 4.1887
1350859200 4.1883
1350864000 4.1887
1350872400 4.1876
1350880800 4.1883
1350885600 4.1860
1350894000 4.1881
1350902400 4.1895
1350907200 4.1885
1350915600 4.1897
1350924000 4.1897
1350928800 4.1895
1350937200 4.1889
1350945600 4.1884
1350950400 4.1868
1350958800 4.1871
1350967200 4.1881
1350972000 4.1870
1350980400 4.1909
1350988800 4.1894
1350993600 4.1894
1351002000 4.1901
1351010400 4.1906
1351015200 4.1902
1351023600 4.1894
1351032000 4.1886
1351036800 4.1882
1351045200 4.1902
1351053600 4.1896
1351058400 4.1888
1351066800 4.1892
1351075200 4.1887
1351080000 4.1897
1351088400 4.1893
1351096800 4.1899
1351101600 4.1898
1351110000 4.1895
1351118400 4.1885
1351123200 4.1890
1351131600 4.1895
1351140000 4.1895
1351144800 4.1890
1351153200 4.1894
1351161600 4.1892
1351166400 4.1904
1351174800 4.1899
1351183200 4.1898
1351188000 4.1889
1351196400 4.1890
1351204800 4.1886
1351209600 4.1894
1351218000 4.1875
1351226400 4.1873
1351231200 4.1874
1351239600 4.1825
1351248000 4.1808
1351252800 4.1833
1351261200 4.1818
1351269600 4.1818
1351274400 4.1898
1351282800 4.1906
1351291200 4.1888
1351296000 4.1900
1351304400 4.1906
1351312800 4.1906
1351317600 4.1906
1351326000 4.1908
1351334400 4.1905
1351339200 4.1912
1351347600 4.1911
1351356000 4.1914
1351360800 4.1908
1351369200 4.1909
1351377600 4.1905
1351382400 4.1909
1351390800 4.1914
1351399200 4.1907
1351404000 4.1911
1351412400 4.1913
1351420800 4.1918
1351425600 4.1922
1351434000 4.1921
1351442400 4.1919
1351447200 4.1922
1351455600 4.1923
1351464000 4.1926
1351468800 4.1919
1351477200 4.1910
1351485600 4.1910
1351490400 4.1913
1351498800 4.1911
1351507200 4.1923
1351512000 4.1915
1351520400 4.1900
1351528800 4.1888
1351533600 4.1904
1351542000 4.1892
1351550400 4.1886
1351555200 4.1830
1351563600 4.1821
1351572000 4.1731
1351576800 4.1683
1351585200 4.1673
1351593600 4.1688
1351598400 4.1715
1351606800 4.1720
1351615200 4.1714
1351620000 4.1724
1351628400 4.1745
1351636800 4.1738
1351641600 4.1746
1351650000 4.1766
1351658400 4.1785
1351663200 4.1792
1351671600 4.1775
1351680000 4.1725
1351684800 4.1772
1351693200 4.1782
1351701600 4.1780
1351706400 4.1803
1351714800 4.1801
1351723200 4.1817
1351728000 4.1785
1351736400 4.1788
1351744800 4.1817
1351749600 4.1800
1351758000 4.1813
1351766400 4.1821
1351771200 4.1824
1351779600 4.1813
1351788000 4.1801
1351792800 4.1823
1351801200 4.1815
1351809600 4.1838
1351814400 4.1827
1351822800 4.1843
1351831200 4.1852
1351836000 4.1834
1351844400 4.1845
1351852800 4.1858
1351857600 4.1864
1351866000 4.1855
1351874400 4.1846
1351879200 4.1856
1351887600 4.1844
1351896000 4.1795
1351900800 4.1826
1351909200 4.1829
1351917600 4.1871
1351922400 4.1857
1351930800 4.1859
1351939200 4.1872
1351944000 4.1864
1351952400 4.1870
1351960800 4.1868
1351965600 4.1887
1351974000 4.1871
1351982400 4.1888
1351987200 4.1877
1351995600 4.1876
1352004000 4.1590
1352008800 4.1861
1352017200 4.1866
1352025600 4.1864
1352030400 4.1864
1352038800 4.1869
1352047200 4.1836
1352052000 4.1840
1352060400 4.1849
1352068800 4.1829
1352073600 4.1833
1352082000 4.1870
1352090400 4.1879
1352095200 4.1894
1352103600 4.1894
1352112000 4.1845
1352116800 4.1859
1352125200 4.1861
1352133600 4.1844
1352138400 4.1844
1352146800 4.1850
1352155200 4.1832
1352160000 4.1795
1352168400 4.1831
1352176800 4.1840
1352181600 4.1839
1352190000 4.1860
1352198400 4.1856
1352203200 4.1858
1352211600 4.1873
1352220000 4.1873
1352224800 4.1879
1352233200 4.1888
1352241600 4.1880
1352246400 4.1852
1352254800 4.1848
1352263200 4.1857
1352268000 4.1852
1352276400 4.1863
1352284800 4.1854
1352289600 4.1861
1352298000 4.1862
1352306400 4.1845
1352311200 4.1854
1352319600 4.1864
1352328000 4.1854
1352332800 4.1841
1352341200 4.1851
1352349600 4.1848
1352354400 4.1845
1352362800 4.1843
1352371200 4.1853
1352376000 4.1843
1352384400 4.1853
1352392800 4.1853
1352397600 4.1873
1352406000 4.1867
1352414400 4.1861
1352419200 4.1749
1352427600 4.1741
1352436000 4.1792
1352440800 4.1814
1352449200 4.1815
1352457600 4.1849
1352462400 4.1847
1352470800 4.1879
1352479200 4.1879
1352484000 4.1846
1352492400 4.1862
1352500800 4.1847
1352505600 4.1854
1352514000 4.1858
1352522400 4.1867
1352527200 4.1853
1352535600 4.1849
1352544000 4.1843
1352548800 4.1846
1352557200 4.1863
1352565600 4.1864
1352570400 4.1867
1352578800 4.1869
1352587200 4.1869
1352592000 4.1857
1352600400 4.1863
1352608800 4.1868
1352613600 4.1868
1352622000 4.1859
1352630400 4.1876
1352635200 4.1869
1352643600 4.1863
1352652000 4.1868
1352656800 4.1912
1352665200 4.1167
1352673600 4.1872
1352678400 4.1864
1352686800 4.1861
1352695200 4.1868
1352700000 4.1866
1352708400 4.1864
1352716800 4.1868
1352721600 4.1871
1352730000 4.1870
1352738400 4.1886
1352743200 4.1872
1352751600 4.1869
1352760000 4.1863
1352764800 4.1857
1352773200 4.1860
1352781600 4.1853
1352786400 4.1863
1352794800 4.1846
1352803200 4.1858
1352808000 4.1869
1352816400 4.1820
1352824800 4.1841
1352829600 4.1843
1352838000 4.1855
1352846400 4.1845
1352851200 4.1843
1352859600 4.1846
1352868000 4.1873
1352872800 4.1868
1352881200 4.1858
1352889600 4.1846
1352894400 4.1844
1352902800 4.1859
1352911200 4.1869
1352916000 4.1873
1352924400 4.1874
1352932800 4.1835
1352937600 4.1826
1352946000 4.1837
1352954400 4.1838
1352959200 4.1836
1352967600 4.1837
1352976000 4.1863
1352980800 4.1845
1352989200 4.1848
1352997600 4.1841
1353002400 4.1848
1353010800 4.1846
1353019200 4.1860
1353024000 4.1874
1353032400 4.1874
1353040800 4.1880
1353045600 4.1868
1353054000 4.1872
1353062400 4.1869
1353067200 4.1871
1353075600 4.1851
1353084000 4.1844
1353088800 4.1857
1353097200 4.1861
1353105600 4.1856
1353110400 4.1853
1353118800 4.1852
1353127200 4.1858
1353132000 4.1854
1353140400 4.1826
1353148800 4.1830
1353153600 4.1810
1353162000 4.1842
1353170400 4.1836
1353175200 4.1836
1353183600 4.1847
1353192000 4.1850
1353196800 4.1846
1353205200 4.1861
1353213600 4.1852
1353218400 4.1846
1353226800 4.1839
1353235200 4.1838
1353240000 4.1847
1353248400 4.1834
1353256800 4.1843
1353261600 4.1845
1353270000 4.1833
1353278400 4.1837
1353283200 4.1851
1353291600 4.1841
1353300000 4.1837
1353304800 4.1840
1353313200 4.1836
1353321600 4.1843
1353326400 4.1847
1353334800 4.1847
1353343200 4.1840
1353348000 4.1848
1353356400 4.1865
1353364800 4.1846
1353369600 4.1869
1353378000 4.1878
1353386400 4.1873
1353391200 4.1888
1353399600 4.1889
1353408000 4.1871
1353412800 4.1873
1353421200 4.1865
1353429600 4.1878
1353434400 4.1879
1353442800 4.1857
1353451200 4.1851
1353456000 4.1840
1353464400 4.1871
1353472800 4.1868
1353477600 4.1868
1353486000 4.1863
1353494400 4.1862
1353499200 4.1867
1353507600 4.1886
1353516000 4.1901
1353520800 4.1890
1353529200 4.1894
1353537600 4.1890
1353542400 4.1894
1353550800 4.1882
1353559200 4.1884
1353564000 4.1894
1353572400 4.1891
1353580800 4.1885
1353585600 4.1885
1353594000 4.1885
1353602400 4.1881
1353607200 4.1900
1353615600 4.1903
1353624000 4.1875
1353628800 4.1875
1353637200 4.1864
1353645600 4.1876
1353650400 4.1883
1353658800 4.1881
1353667200 4.1879
1353672000 4.1874
1353680400 4.1883
1353688800 4.1879
1353693600 4.1872
1353702000 4.1875
1353710400 4.1882
1353715200 4.1890
1353723600 4.1883
1353732000 4.1886
1353736800 4.1896
1353745200 4.1897
1353753600 4.1889
1353758400 4.1888
1353766800 4.1894
1353775200 4.1881
1353780000 4.1888
1353788400 4.1887
1353796800 4.1895
1353801600 4.1878
1353810000 4.1888
1353818400 4.1895
1353823200 4.1886
1353831600 4.1886
1353840000 4.1888
1353844800 4.1902
1353853200 4.1908
1353861600 4.1909
1353866400 4.1913
1353874800 4.1910
1353883200 4.1909
1353888000 4.1897
1353896400 4.1899
1353904800 4.1903
1353909600 4.1910
1353918000 4.1914
1353926400 4.1891
1353931200 4.1883
1353939600 4.1906
1353948000 4.1921
1353952800 4.1912
1353961200 4.1891
1353969600 4.1912
1353974400 4.1903
1353982800 4.1892
1353991200 4.1909
1353996000 4.1907
1354004400 4.1910
1354012800 4.1920
1354017600 4.1908
1354026000 4.1909
1354034400 4.1921
1354039200 4.1912
1354047600 4.1937
1354056000 4.1937
1354060800 4.1914
1354069200 4.1910
1354077600 4.1925
1354082400 4.1929
1354090800 4.1929
1354099200 4.1887
1354104000 4.1907
1354112400 4.1891
1354120800 4.1834
1354125600 4.1914
1354134000 4.1914
1354142400 4.1916
1354147200 4.1900
1354155600 4.1868
1354164000 4.1872
1354168800 4.1890
1354177200 4.1893
1354185600 4.1891
1354190400 4.1887
1354198800 4.1909
1354207200 4.1904
1354212000 4.1905
1354220400 4.1913
1354228800 4.1915
1354233600 4.1932
1354242000 4.1921
1354250400 4.1927
1354255200 4.1922
1354263600 4.1887
1354272000 4.1894
1354276800 4.1891
1354285200 4.1884
1354293600 4.1893
1354298400 4.1893
1354306800 4.1892
1354315200 4.1886
1354320000 4.1880
1354328400 4.1867
1354336800 4.1872
1354341600 4.1875
1354350000 4.1883
1354358400 4.1876
1354363200 4.1855
1354371600 4.1862
1354380000 4.1880
1354384800 4.1880
1354393200 4.1875
1354401600 4.1877
1354406400 4.1878
1354414800 4.1875
1354423200 4.1866
1354428000 4.1853
1354436400 4.1857
1354444800 4.1885
1354449600 4.1887
1354458000 4.1891
1354466400 4.1888
1354471200 4.1898
1354479600 4.1890
1354488000 4.1886
1354492800 4.1883
1354501200 4.1885
1354509600 4.1889
1354514400 4.1892
1354522800 4.1894
1354531200 4.1916
1354536000 4.1874
1354544400 4.1874
1354552800 4.1878
1354557600 4.1879
1354566000 4.1871
1354574400 4.1868
1354579200 4.1861
1354587600 4.1878
1354596000 4.1874
1354600800 4.1861
1354609200 4.1863
1354617600 4.1863
1354622400 4.1862
1354630800 4.1850
1354639200 4.1854
1354644000 4.1863
1354652400 4.1860
1354660800 4.1857
1354665600 4.1854
1354674000 4.1842
1354682400 4.1867
1354687200 4.1853
1354695600 4.1854
1354704000 4.1863
1354708800 4.1852
1354717200 4.1834
1354725600 4.1840
1354730400 4.1845
1354738800 4.1853
1354747200 4.1853
1354752000 4.1861
1354760400 4.1853
1354768800 4.1863
1354773600 4.1856
1354782000 4.1849
1354790400 4.1855
1354795200 4.1827
1354803600 4.1855
1354812000 4.1865
1354816800 4.1839
1354825200 4.1830
1354833600 4.1829
1354838400 4.1825
1354846800 4.1832
1354855200 4.1825
1354860000 4.1830
1354868400 4.1818
1354876800 4.1828
1354881600 4.1849
1354890000 4.1856
1354898400 4.1864
1354903200 4.1864
1354911600 4.1858
1354920000 4.1854
1354924800 4.1850
1354933200 4.1854
1354941600 4.1856
1354946400 4.1842
1354954800 4.1863
1354963200 4.1848
1354968000 4.1858
1354976400 4.1860
1354984800 4.1863
1354989600 4.1866
1354998000 4.1872
1355006400 4.1874
1355011200 4.1877
1355019600 4.1869
1355028000 4.1874
1355032800 4.1875
1355041200 4.1877
1355049600 4.1868
1355054400 4.1843
1355062800 4.1842
1355071200 4.1855
1355076000 4.1864
1355084400 4.1874
1355092800 4.1874
1355097600 4.1865
1355106000 4.1866
1355114400 4.1871
1355119200 4.1857
1355127600 4.1872
1355136000 4.1878
1355140800 4.1877
1355149200 4.1881
1355157600 4.1878
1355162400 4.1869
1355170800 4.1871
1355179200 4.1863
1355184000 4.1857
1355192400 4.1872
1355200800 4.1841
1355205600 4.1853
1355214000 4.1873
1355222400 4.1867
1355227200 4.1873
1355235600 4.1878
1355244000 4.1909
1355248800 4.1884
1355257200 4.1880
1355265600 4.1880
1355270400 4.1824
1355278800 4.1844
1355287200 4.1868
1355292000 4.1873
1355300400 4.1822
1355308800 4.1867
1355313600 4.1867
1355322000 4.1872
1355330400 4.1883
1355335200 4.1878
1355343600 4.1863
1355352000 4.1834
1355356800 4.1834
1355365200 4.1838
1355373600 4.1836
1355378400 4.1798
1355386800 4.1854
1355395200 4.1829
1355400000 4.1842
1355408400 4.1868
1355416800 4.1860
1355421600 4.1867
1355430000 4.1874
1355438400 4.1871
1355443200 4.1873
1355451600 4.1860
1355460000 4.1872
1355464800 4.1867
1355473200 4.1836
1355481600 4.1808
1355486400 4.1835
1355494800 4.1836
1355503200 4.1857
1355508000 4.1857
1355516400 4.1847
1355524800 4.1836
1355529600 4.1831
1355538000 4.1849
1355546400 4.1847
1355551200 4.1849
1355559600 4.1834
1355568000 4.1839
1355572800 4.1839
1355581200 4.1864
1355589600 4.1874
1355594400 4.1886
1355602800 4.1867
1355611200 4.1859
1355616000 4.1866
1355624400 4.1853
1355632800 4.1863
1355637600 4.1860
1355646000 4.1847
1355654400 4.1840
1355659200 4.1853
1355667600 4.1854
1355676000 4.1853
1355680800 4.1845
1355689200 4.1847
1355697600 4.1851
1355702400 4.1843
1355710800 4.1844
1355719200 4.1849
1355724000 4.1835
1355732400 4.1843
1355740800 4.1847
1355745600 4.1848
1355754000 4.1845
1355762400 4.1858
1355767200 4.1859
1355775600 4.1849
1355784000 4.1846
1355788800 4.1820
1355797200 4.1803
1355805600 4.1813
1355810400 4.1835
1355818800 4.1830
1355827200 4.1828
1355832000 4.1817
1355840400 4.1842
1355848800 4.1863
1355853600 4.1875
1355862000 4.1879
1355870400 4.1878
1355875200 4.1871
1355883600 4.1877
1355892000 4.1858
1355896800 4.1858
1355905200 4.1876
1355913600 4.1873
1355918400 4.1860
1355926800 4.1863
1355935200 4.1860
1355940000 4.1868
1355948400 4.1870
1355956800 4.1862
1355961600 4.1853
1355970000 4.1860
1355978400 4.1876
1355983200 4.1875
1355991600 4.1880
1356000000 4.1886
1356004800 4.1890
1356013200 4.1897
1356021600 4.1895
1356026400 4.1898
1356034800 4.1891
1356043200 4.1885
1356048000 4.1889
1356056400 4.1885
1356064800 4.1886
1356069600 4.1890
1356078000 4.1885
1356086400 4.1880
1356091200 4.1882
1356099600 4.1871
1356108000 4.1886
1356112800 4.1889
1356121200 4.1891
1356129600 4.1898
1356134400 4.1900
1356142800 4.1897
1356151200 4.1898
1356156000 4.1900
1356164400 4.1896
1356172800 4.1896
1356177600 4.1877
1356186000 4.1881
1356194400 4.1870
1356199200 4.1878
1356207600 4.1873
1356216000 4.1893
1356220800 4.1881
1356229200 4.1876
1356237600 4.1884
1356242400 4.1881
1356250800 4.1887
1356259200 4.1900
1356264000 4.1903
1356272400 4.1909
1356280800 4.1894
1356285600 4.1896
1356294000 4.1901
1356302400 4.1898
1356307200 4.1897
1356315600 4.1903
1356324000 4.1902
1356328800 4.1907
1356337200 4.1907
1356345600 4.1903
1356350400 4.1905
1356358800 4.1899
1356367200 4.1908
1356372000 4.1907
1356380400 4.1897
1356388800 4.1858
1356393600 4.1867
1356402000 4.1894
1356410400 4.1891
1356415200 4.1894
1356423600 4.1884
1356432000 4.1891
1356436800 4.1897
1356445200 4.1890
1356453600 4.1883
1356458400 4.1890
1356466800 4.1897
1356475200 4.1892
1356480000 4.1891
1356488400 4.1887
1356496800 4.1880
1356501600 4.1878
1356510000 4.1859
1356518400 4.1869
1356523200 4.1886
1356531600 4.1892
1356540000 4.1893
1356544800 4.1889
1356553200 4.1810
1356561600 4.1894
1356566400 4.1896
1356574800 4.1893
1356583200 4.1891
1356588000 4.1899
1356596400 4.1890
1356604800 4.1884
1356609600 4.1852
1356618000 4.1884
1356626400 4.1892
1356631200 4.1854
1356639600 4.1882
1356648000 4.1892
1356652800 4.1896
1356661200 4.1900
1356669600 4.1896
1356674400 4.1887
1356682800 4.1883
1356691200 4.1933
1356696000 4.1938
1356704400 4.1931
1356712800 4.1920
1356717600 4.1924
1356726000 4.1927
1356734400 4.1936
1356739200 4.1930
1356747600 4.1936
1356756000 4.1930
1356760800 4.1930
1356769200 4.1920
1356777600 4.1921
1356782400 4.1930
1356790800 4.1919
1356799200 4.1938
1356804000 4.1932
1356812400 4.1935
1356820800 4.1937
1356825600 4.1936
1356834000 4.1935
1356842400 4.1912
1356847200 4.1915
1356855600 4.1930
1356864000 4.1920
1356868800 4.1925
1356877200 4.1920
1356885600 4.1926
1356890400 4.1922
1356898800 4.1919
1356907200 4.1906
1356912000 4.1888
1356920400 4.1888
1356928800 4.1887
1356933600 4.1899
1356942000 4.1902
1356950400 4.1913
1356955200 4.1915
1356963600 4.1889
1356972000 4.1892
1356976800 4.1893
1356985200 4.1894
1356993600 4.1898
1356998400 4.1897
1357006800 4.1891
1357015200 4.1898
1357020000 4.1898
1357028400 4.1898
1357036800 4.1900
1357041600 4.1899
1357050000 4.1901
1357058400 4.1899
1357063200 4.1900
1357071600 4.1888
1357080000 4.1886
1357084800 4.1890
1357093200 4.1885
1357101600 4.1885
1357106400 4.1893
1357114800 4.1887
1357123200 4.1888
1357128000 4.1905
1357136400 4.1893
1357144800 4.1887
1357149600 4.1893
1357158000 4.1891
1357166400 4.1892
1357171200 4.1895
1357179600 4.1886
1357188000 4.1891
1357192800 4.1896
1357201200 4.1906
1357209600 4.1945
1357214400 4.1948
1357222800 4.1935
1357231200 4.1933
1357236000 4.1931
1357244400 4.1933
1357252800 4.1938
1357257600 4.1930
1357266000 4.1944
1357274400 4.1945
1357279200 4.1956
1357287600 4.1946
1357296000 4.1868
1357300800 4.1875
1357309200 4.1886
1357317600 4.1886
1357322400 4.1899
1357330800 4.1905
1357339200 4.1899
1357344000 4.1906
1357352400 4.1916
1357360800 4.1918
1357365600 4.1906
1357374000 4.1907
1357382400 4.1910
1357387200 4.1914
1357395600 4.1904
1357404000 4.1906
1357408800 4.1903
1357417200 4.1905
1357425600 4.1900
1357430400 4.1903
1357438800 4.1897
1357447200 4.1902
1357452000 4.1901
1357460400 4.1890
1357468800 4.1901
1357473600 4.1901
1357482000 4.1903
1357490400 4.1900
1357495200 4.1895
1357503600 4.1902
1357512000 4.1894
1357516800 4.1897
1357525200 4.1898
1357533600 4.1903
1357538400 4.1910
1357546800 4.1902
1357555200 4.1908
1357560000 4.1909
1357568400 4.1908
1357576800 4.1903
1357581600 4.1916
1357590000 4.1912
1357598400 4.1912
1357603200 4.1899
1357611600 4.1880
1357620000 4.1895
1357624800 4.1890
1357633200 4.1897
1357641600 4.1899
1357646400 4.1891
1357654800 4.1898
1357663200 4.1887
1357668000 4.1898
1357676400 4.1884
1357684800 4.1872
1357689600 4.1863
1357698000 4.1886
1357706400 4.1884
1357711200 4.1893
1357719600 4.1881
1357728000 4.1883
1357732800 4.1889
1357741200 4.1898
1357749600 4.1928
1357754400 4.1902
1357762800 4.1913
1357771200 4.1902
1357776000 4.1944
1357784400 4.1940
1357792800 4.1903
1357797600 4.1925
1357806000 4.1923
1357814400 4.1911
1357819200 4.1926
1357827600 4.1929
1357836000 4.1935
1357840800 4.1937
1357849200 4.1923
1357857600 4.1927
1357862400 4.1931
1357870800 4.1928
1357879200 4.1924
1357884000 4.1928
1357892400 4.1927
1357900800 4.1933
1357905600 4.1948
1357914000 4.1941
1357922400 4.1945
1357927200 4.1951
1357935600 4.1948
1357944000 4.1936
1357948800 4.1943
1357957200 4.1943
1357965600 4.1944
1357970400 4.1955
1357978800 4.1942
1357987200 4.1943
1357992000 4.1946
1358000400 4.1947
1358008800 4.1948
1358013600 4.1945
1358022000 4.1947
1358030400 4.1946
1358035200 4.1938
1358043600 4.1954
1358052000 4.1949
1358056800 4.1940
1358065200 4.1945
1358073600 4.1914
1358078400 4.1939
1358086800 4.1945
1358095200 4.1942
1358100000 4.1942
1358108400 4.1942
1358116800 4.1951
1358121600 4.1947
1358130000 4.1951
1358138400 4.1954
1358143200 4.1952
1358151600 4.1944
1358160000 4.1949
1358164800 4.1943
1358173200 4.1951
1358181600 4.1952
1358186400 4.1959
1358194800 4.1948
1358203200 4.1931
1358208000 4.1905
1358216400 4.1906
1358224800 4.1922
1358229600 4.1894
1358238000 4.1924
1358246400 4.1938
1358251200 4.1937
1358259600 4.1936
1358268000 4.1941
1358272800 4.1939
1358281200 4.1937
1358289600 4.1941
1358294400 4.1942
1358302800 4.1955
1358311200 4.1942
1358316000 4.1956
1358324400 4.1938
1358332800 4.1944
1358337600 4.1932
1358346000 4.1938
1358354400 4.1935
1358359200 4.1940
1358367600 4.1944
1358376000 4.1937
1358380800 4.1933
1358389200 4.1943
1358397600 4.1947
1358402400 4.1951
1358410800 4.1947
1358419200 4.1946
1358424000 4.1923
1358432400 4.1930
1358440800 4.1946
1358445600 4.1935
1358454000 4.1949
1358462400 4.1962
1358467200 4.1998
1358475600 4.2000
1358484000 4.1952
1358488800 4.1938
1358497200 4.1940
1358505600 4.1950
1358510400 4.1947
1358518800 4.1949
1358527200 4.1956
1358532000 4.1972
1358540400 4.1981
1358548800 4.1978
1358553600 4.1973
1358562000 4.1969
1358570400 4.1962
1358575200 4.1958
1358583600 4.1967
1358592000 4.1957
1358596800 4.1954
1358605200 4.1958
1358613600 4.1968
1358618400 4.1961
1358626800 4.1946
1358635200 4.1956
1358640000 4.1960
1358648400 4.1965
1358656800 4.1962
1358661600 4.1967
1358670000 4.1972
1358678400 4.1972
1358683200 4.1965
1358691600 4.1973
1358700000 4.1977
1358704800 4.1963
1358713200 4.1970
1358721600 4.1971
1358726400 4.1965
1358734800 4.1955
1358743200 4.1956
1358748000 4.1953
1358756400 4.1950
1358764800 4.1935
1358769600 4.1949
1358778000 4.1959
1358786400 4.1942
1358791200 4.1942
1358799600 4.1952
1358808000 4.1937
1358812800 4.1948
1358821200 4.1952
1358829600 4.1941
1358834400 4.1948
1358842800 4.1932
1358851200 4.1934
1358856000 4.1935
1358864400 4.1906
1358872800 4.1921
1358877600 4.1922
1358886000 4.1907
1358894400 4.1944
1358899200 4.1937
1358907600 4.1938
1358916000 4.1941
1358920800 4.1944
1358929200 4.1954
1358937600 4.1953
1358942400 4.1952
1358950800 4.1951
1358959200 4.1940
1358964000 4.1958
1358972400 4.1944
1358980800 4.1956
1358985600 4.1964
1358994000 4.1972
1359002400 4.1956
1359007200 4.1959
1359015600 4.1970
1359024000 4.1963
1359028800 4.1977
1359037200 4.1966
1359045600 4.1974
1359050400 4.1977
1359058800 4.1978
1359067200 4.1975
1359072000 4.1967
1359080400 4.1967
1359088800 4.1964
1359093600 4.1950
1359102000 4.1953
1359110400 4.1966
1359115200 4.1963
1359123600 4.1969
1359132000 4.1972
1359136800 4.1989
1359145200 4.1988
1359153600 4.1989
1359158400 4.1993
1359166800 4.1991
1359175200 4.2009
1359180000 4.1997
1359188400 4.2001
1359196800 4.1989
1359201600 4.1986
1359210000 4.1991
1359218400 4.1991
1359223200 4.1990
1359231600 4.1983
1359240000 4.1983
1359244800 4.1976
1359253200 4.1970
1359261600 4.1976
1359266400 4.1973
1359274800 4.1985
1359283200 4.1981
1359288000 4.1982
1359296400 4.1980
1359304800 4.1979
1359309600 4.1982
1359318000 4.1976
1359326400 4.1992
1359331200 4.1973
1359339600 4.1975
1359348000 4.1970
1359352800 4.1981
1359361200 4.1993
1359369600 4.1980
1359374400 4.1990
1359382800 4.2001
1359391200 4.2007
1359396000 4.2002
1359404400 4.2002
1359412800 4.1999
1359417600 4.1983
1359426000 4.1988
1359434400 4.2002
1359439200 4.2004
1359447600 4.1999
1359456000 4.2004
1359460800 4.2004
1359469200 4.2008
1359477600 4.1999
1359482400 4.1999
1359490800 4.2001
1359499200 4.2008
1359504000 4.1996
1359512400 4.1994
1359520800 4.1986
1359525600 4.1991
1359534000 4.1968
1359542400 4.1981
1359547200 4.1984
1359555600 4.1991
1359564000 4.2001
1359568800 4.2001
1359577200 4.2006
1359585600 4.2006
1359590400 4.2002
1359598800 4.2014
1359607200 4.2015
1359612000 4.2022
1359620400 4.2020
1359628800 4.2026
1359633600 4.2042
1359642000 4.2065
1359650400 4.2075
1359655200 4.2038
1359663600 4.2047
1359672000 4.2054
1359676800 4.2049
1359685200 4.2048
1359693600 4.2060
1359698400 4.2070
1359706800 4.2069
1359715200 4.2067
1359720000 4.2060
1359728400 4.2068
1359736800 4.2071
1359741600 4.2074
1359750000 4.2074
1359758400 4.2077
1359763200 4.2079
1359771600 4.2082
1359780000 4.2086
1359784800 4.2081
1359793200 4.2096
1359801600 4.2095
1359806400 4.2095
1359814800 4.2084
1359823200 4.2086
1359828000 4.2076
1359836400 4.2068
1359844800 4.2071
1359849600 4.2083
1359858000 4.2076
1359866400 4.2077
1359871200 4.2073
1359879600 4.2081
1359888000 4.2083
1359892800 4.2081
1359901200 4.2074
1359909600 4.2069
1359914400 4.1974
1359922800 4.2062
1359931200 4.2064
1359936000 4.2068
1359944400 4.2068
1359952800 4.2074
1359957600 4.2073
1359966000 4.2069
1359974400 4.2089
1359979200 4.2072
1359987600 4.2100
1359996000 4.2091
1360000800 4.2093
1360009200 4.2103
1360017600 4.2105
1360022400 4.2111
1360030800 4.2106
1360039200 4.2118
1360044000 4.2120
1360052400 4.2130
1360060800 4.2124
1360065600 4.2131
1360074000 4.2134
1360082400 4.2121
1360087200 4.2131
1360095600 4.2138
1360104000 4.2129
1360108800 4.2130
1360117200 4.2139
1360125600 4.2135
1360130400 4.2129
1360138800 4.2142
1360147200 4.2128
1360152000 4.2139
1360160400 4.2145
1360168800 4.2157
1360173600 4.2150
1360182000 4.2149
1360190400 4.2162
1360195200 4.2158
1360203600 4.2159
1360212000 4.2148
1360216800 4.2147
1360225200 4.2145
1360233600 4.2161
1360238400 4.2171
1360246800 4.2172
1360255200 4.2172
1360260000 4.2174
1360268400 4.2182
1360276800 4.2165
1360281600 4.2171
1360290000 4.2165
1360298400 4.2175
1360303200 4.2160
1360311600 4.2158
1360320000 4.2180
1360324800 4.2153
1360333200 4.2153
1360341600 4.2154
1360346400 4.2170
1360354800 4.2159
1360363200 4.2182
1360368000 4.2180
1360376400 4.2192
1360384800 4.2194
1360389600 4.2192
1360398000 4.2191
1360406400 4.2202
1360411200 4.2198
1360419600 4.2194
1360428000 4.2197
1360432800 4.2194
1360441200 4.2197
1360449600 4.2190
1360454400 4.2181
1360462800 4.2184
1360471200 4.2187
1360476000 4.2191
1360484400 4.2177
1360492800 4.2169
1360497600 4.2178
1360506000 4.2271
1360514400 4.2187
1360519200 4.2181
1360527600 4.2179
1360536000 4.2188
1360540800 4.2187
1360549200 4.2188
1360557600 4.2189
1360562400 4.2196
1360570800 4.2195
1360579200 4.2190
1360584000 4.2180
1360592400 4.2173
1360600800 4.2160
1360605600 4.2160
1360614000 4.2166
1360622400 4.2176
1360627200 4.2175
1360635600 4.2193
1360644000 4.2194
1360648800 4.2194
1360657200 4.2182
1360665600 4.2200
1360670400 4.2219
1360678800 4.2216
1360687200 4.2222
1360692000 4.2225
1360700400 4.2218
1360708800 4.2223
1360713600 4.2232
1360722000 4.2218
1360730400 4.2216
1360735200 4.2261
1360743600 4.2271
1360752000 4.2268
1360756800 4.2201
1360765200 4.2206
1360773600 4.2284
1360778400 4.2274
1360786800 4.2269
1360795200 4.2266
1360800000 4.2261
1360808400 4.2275
1360816800 4.2283
1360821600 4.2255
1360830000 4.2269
1360838400 4.2258
1360843200 4.2273
1360851600 4.2271
1360860000 4.2288
1360864800 4.2258
1360873200 4.2259
1360881600 4.2253
1360886400 4.2249
1360894800 4.2287
1360903200 4.2271
1360908000 4.2274
1360916400 4.2269
1360924800 4.2282
1360929600 4.2274
1360938000 4.2272
1360946400 4.2273
1360951200 4.2297
1360959600 4.2293
1360968000 4.2284
1360972800 4.2277
1360981200 4.2283
1360989600 4.2288
1360994400 4.2292
1361002800 4.2283
1361011200 4.2278
1361016000 4.2282
1361024400 4.2285
1361032800 4.2290
1361037600 4.2287
1361046000 4.2299
1361054400 4.2287
1361059200 4.2300
1361067600 4.2293
1361076000 4.2298
1361080800 4.2297
1361089200 4.2300
1361097600 4.2302
1361102400 4.2301
1361110800 4.2291
1361119200 4.2290
1361124000 4.2287
1361132400 4.2288
1361140800 4.2295
1361145600 4.2292
1361154000 4.2297
1361162400 4.2299
1361167200 4.2286
1361175600 4.2277
1361184000 4.2281
1361188800 4.2284
1361197200 4.2290
1361205600 4.2298
1361210400 4.2302
1361218800 4.2294
1361227200 4.2293
1361232000 4.2303
1361240400 4.2290
1361248800 4.2294
1361253600 4.2300
1361262000 4.2296
1361270400 4.2289
1361275200 4.2296
1361283600 4.2300
1361292000 4.2311
1361296800 4.2295
1361305200 4.2292
1361313600 4.2296
1361318400 4.2279
1361326800 4.2277
1361335200 4.2289
1361340000 4.2290
1361348400 4.2314
1361356800 4.2286
1361361600 4.2299
1361370000 4.2303
1361378400 4.2304
1361383200 4.2279
1361391600 4.2254
1361400000 4.2270
1361404800 4.2272
1361413200 4.2295
1361421600 4.2305
1361426400 4.2302
1361434800 4.2303
1361443200 4.2297
1361448000 4.2308
1361456400 4.2316
1361464800 4.2306
1361469600 4.2309
1361478000 4.2314
1361486400 4.2320
1361491200 4.2315
1361499600 4.2306
1361508000 4.2289
1361512800 4.2305
1361521200 4.2322
1361529600 4.2315
1361534400 4.2325
1361542800 4.2291
1361551200 4.2275
1361556000 4.2271
1361564400 4.2274
1361572800 4.2272
1361577600 4.2290
1361586000 4.2279
1361594400 4.2284
1361599200 4.2279
1361607600 4.2267
1361616000 4.2267
1361620800 4.2272
1361629200 4.2272
1361637600 4.2286
1361642400 4.2275
1361650800 4.2278
1361659200 4.2282
1361664000 4.2284
1361672400 4.2278
1361680800 4.2291
1361685600 4.2279
1361694000 4.2286
1361702400 4.2286
1361707200 4.2286
1361715600 4.2331
1361724000 4.2335
1361728800 4.2332
1361737200 4.2338
1361745600 4.2340
1361750400 4.2335
1361758800 4.2334
1361767200 4.2324
1361772000 4.2288
1361780400 4.2298
1361788800 4.2295
1361793600 4.2301
1361802000 4.2294
1361810400 4.2291
1361815200 4.2305
1361823600 4.2325
1361832000 4.2323
1361836800 4.2262
1361845200 4.2314
1361853600 4.2311
1361858400 4.2306
1361866800 4.2322
1361875200 4.2307
1361880000 4.2306
1361888400 4.2307
1361896800 4.2312
1361901600 4.2314
1361910000 4.2320
1361918400 4.2365
1361923200 4.2133
1361931600 4.2299
1361940000 4.2308
1361944800 4.2302
1361953200 4.2295
1361961600 4.2292
1361966400 4.2306
1361974800 4.2305
1361983200 4.2298
1361988000 4.2305
1361996400 4.2318
1362004800 4.2326
1362009600 4.2308
1362018000 4.2307
1362026400 4.2306
1362031200 4.2308
1362039600 4.2302
1362048000 4.2295
1362052800 4.2305
1362061200 4.2303
1362069600 4.2306
1362074400 4.2304
1362082800 4.2301
1362091200 4.2304
1362096000 4.2302
1362104400 4.2303
1362112800 4.2301
1362117600 4.2299
1362126000 4.2293
1362134400 4.2287
1362139200 4.2287
1362147600 4.2290
1362156000 4.2292
1362160800 4.2294
1362169200 4.2300
1362177600 4.2293
1362182400 4.2164
1362190800 4.1402
1362199200 4.2260
1362204000 4.2269
1362212400 4.2261
1362220800 4.2254
1362225600 4.2253
1362234000 4.2251
1362242400 4.2300
1362247200 4.2302
1362255600 4.2301
1362264000 4.2303
1362268800 4.2285
1362277200 4.2283
1362285600 4.2280
1362290400 4.2289
1362298800 4.2297
1362307200 4.2282
1362312000 4.2034
1362320400 4.2032
1362328800 4.2030
1362333600 4.2043
1362342000 4.2046
1362350400 4.2046
1362355200 4.2041
1362363600 4.2037
1362372000 4.2048
1362376800 4.2033
1362385200 4.2026
1362393600 4.2027
1362398400 4.2035
1362406800 4.2037
1362415200 4.2037
1362420000 4.2038
1362428400 4.2027
1362436800 4.2035
1362441600 4.2019
1362450000 4.2029
1362458400 4.2025
1362463200 4.2034
1362471600 4.2038
1362480000 4.2037
1362484800 4.2019
1362493200 4.2030
1362501600 4.2035
1362506400 4.2042
1362514800 4.2043
1362523200 4.2038
1362528000 4.2048
1362536400 4.1942
1362544800 4.2041
1362549600 4.2013
1362558000 4.2023
1362566400 4.2021
1362571200 4.2024
1362579600 4.2000
1362588000 4.2038
1362592800 4.2004
1362601200 4.1935
1362609600 4.2034
1362614400 4.2034
1362622800 4.2026
1362631200 4.2021
1362636000 4.2040
1362644400 4.1903
1362652800 4.1962
1362657600 4.2023
1362666000 4.2025
1362674400 4.2041
1362679200 4.2035
1362687600 4.2012
1362696000 4.2021
1362700800 4.2015
1362709200 4.2010
1362717600 4.2024
1362722400 4.2008
1362730800 4.2002
1362739200 4.2011
1362744000 4.2017
1362752400 4.2019
1362760800 4.2023
1362765600 4.2026
1362774000 4.1929
1362782400 4.2022
1362787200 4.2026
1362795600 4.2023
1362804000 4.2020
1362808800 4.2012
1362817200 4.2014
1362825600 4.2025
1362830400 4.2009
1362838800 4.2012
1362847200 4.2006
1362852000 4.2029
1362860400 4.2035
1362868800 4.2035
1362873600 4.2034
1362882000 4.2047
1362890400 4.2035
1362895200 4.2035
1362903600 4.2041
1362912000 4.2046
1362916800 4.2035
1362925200 4.2024
1362933600 4.2032
1362938400 4.1982
1362946800 4.1985
1362955200 4.2027
1362960000 4.2031
1362968400 4.2018
1362976800 4.2013
1362981600 4.2010
1362990000 4.2015
1362998400 4.2002
1363003200 4.2130
1363011600 4.2108
1363020000 4.2109
1363024800 4.2099
1363033200 4.2091
1363041600 4.2092
1363046400 4.2084
1363054800 4.2095
1363063200 4.2097
1363068000 4.2095
1363076400 4.2091
1363084800 4.2099
1363089600 4.2095
1363098000 4.2076
1363106400 4.2111
1363111200 4.2117
1363119600 4.2127
1363128000 4.2120
1363132800 4.2102
1363141200 4.2133
1363149600 4.2129
1363154400 4.2116
1363162800 4.1982
1363171200 4.1981
1363176000 4.1982
1363184400 4.1977
1363192800 4.1972
1363197600 4.1895
1363206000 4.1896
1363214400 4.1963
1363219200 4.1959
1363227600 4.1903
1363236000 4.1948
1363240800 4.2101
1363249200 4.2103
1363257600 4.2105
1363262400 4.2101
1363270800 4.2124
1363279200 4.2124
1363284000 4.2123
1363292400 4.2067
1363300800 4.2070
1363305600 4.2123
1363314000 4.2101
1363322400 4.2097
1363327200 4.2137
1363335600 4.2136
1363344000 4.2131
1363348800 4.2120
1363357200 4.2111
1363365600 4.2127
1363370400 4.2117
1363378800 4.2102
1363387200 4.2118
1363392000 4.2107
1363400400 4.2117
1363408800 4.2107
1363413600 4.2108
1363422000 4.2105
1363430400 4.2097
1363435200 4.2103
1363443600 4.2113
1363452000 4.2110
1363456800 4.2105
1363465200 4.2108
1363473600 4.2098
1363478400 4.2108
1363486800 4.2108
1363495200 4.2112
1363500000 4.2113
1363508400 4.2103
1363516800 4.2083
1363521600 4.2104
1363530000 4.2098
1363538400 4.2116
1363543200 4.2107
1363551600 4.2110
1363560000 4.2110
1363564800 4.2103
1363573200 4.2104
1363581600 4.2092
1363586400 4.2111
1363594800 4.2129
1363603200 4.2119
1363608000 4.2111
1363616400 4.2108
1363624800 4.2114
1363629600 4.2111
1363638000 4.2108
1363646400 4.2102
1363651200 4.2114
1363659600 4.2112
1363668000 4.2121
1363672800 4.2098
1363681200 4.2017
1363689600 4.2083
1363694400 4.2059
1363702800 4.2127
1363711200 4.2099
1363716000 4.2101
1363724400 4.2106
1363732800 4.2121
1363737600 4.2122
1363746000 4.2122
1363754400 4.2079
1363759200 4.2076
1363767600 4.2036
1363776000 4.2047
1363780800 4.2041
1363789200 4.2048
1363797600 4.2127
1363802400 4.2124
1363810800 4.2141
1363819200 4.2128
1363824000 4.2116
1363832400 4.2143
1363840800 4.2141
1363845600 4.2136
1363854000 4.2126
1363862400 4.2125
1363867200 4.2133
1363875600 4.2128
1363884000 4.2127
1363888800 4.2137
1363897200 4.2122
1363905600 4.2109
1363910400 4.2078
1363918800 4.2109
1363927200 4.2117
1363932000 4.2122
1363940400 4.2086
1363948800 4.2102
1363953600 4.2123
1363962000 4.2119
1363970400 4.2112
1363975200 4.2112
1363983600 4.2119
1363992000 4.2119
1363996800 4.2113
1364005200 4.2118
1364013600 4.2115
1364018400 4.2121
1364026800 4.2072
1364035200 4.2056
1364040000 4.2070
1364048400 4.2070
1364056800 4.2070
1364061600 4.2070
1364070000 4.2050
1364078400 4.2032
1364083200 4.2033
1364091600 4.2081
1364100000 4.2069
1364104800 4.2082
1364113200 4.2093
1364121600 4.2098
1364126400 4.2103
1364134800 4.2099
1364143200 4.2099
1364148000 4.2104
1364156400 4.2098
1364164800 4.2101
1364169600 4.2086
1364178000 4.2083
1364186400 4.2078
1364191200 4.2095
1364199600 4.2089
1364208000 4.2099
1364212800 4.2092
1364221200 4.2095
1364229600 4.2094
1364234400 4.2097
1364242800 4.2089
1364251200 4.2088
1364256000 4.2097
1364264400 4.2090
1364272800 4.2084
1364277600 4.2090
1364286000 4.2097
1364294400 4.2090
1364299200 4.2101
1364307600 4.2107
1364316000 4.2108
1364320800 4.2115
1364329200 4.2110
1364337600 4.2104
1364342400 4.2111
1364350800 4.2107
1364359200 4.2106
1364364000 4.2083
1364372400 4.2005
1364380800 4.2018
1364385600 4.2018
1364394000 4.2045
1364402400 4.2030
1364407200 4.2034
1364415600 4.2035
1364424000 4.2032
1364428800 4.2029
1364437200 4.2022
1364445600 4.2033
1364450400 4.2038
1364458800 4.2044
1364467200 4.2031
1364472000 4.2044
1364480400 4.2056
1364488800 4.2058
1364493600 4.1976
1364502000 4.1977
1364510400 4.1979
1364515200 4.1988
1364523600 4.1988
1364532000 4.1992
1364536800 4.1993
1364545200 4.1969
1364553600 4.1964
1364558400 4.1964
1364566800 4.1993
1364575200 4.1993
1364580000 4.2001
1364588400 4.1987
1364596800 4.1982
1364601600 4.1997
1364610000 4.1997
1364618400 4.1990
1364623200 4.1980
1364631600 4.1989
1364640000 4.1994
1364644800 4.1980
1364653200 4.1990
1364661600 4.1996
1364666400 4.1988
1364674800 4.1996
1364683200 4.1999
1364688000 4.1995
1364696400 4.1996
1364704800 4.1998
1364709600 4.1990
1364718000 4.1990
1364726400 4.1988
1364731200 4.1995
1364739600 4.1992
1364748000 4.1974
1364752800 4.1986
1364761200 4.1995
1364769600 4.1996
1364774400 4.2001
1364782800 4.1994
1364791200 4.2003
1364796000 4.2002
1364804400 4.2008
1364812800 4.1957
1364817600 4.1959
1364826000 4.2003
1364834400 4.2002
1364839200 4.2009
1364847600 4.2004
1364856000 4.1997
1364860800 4.2014
1364869200 4.2007
1364877600 4.2005
1364882400 4.2006
1364890800 4.1998
1364899200 4.2001
1364904000 4.1987
1364912400 4.1995
1364920800 4.1993
1364925600 4.1992
1364934000 4.1999
1364942400 4.1976
1364947200 4.1976
1364955600 4.1990
1364964000 4.2001
1364968800 4.1994
1364977200 4.1983
1364985600 4.1985
1364990400 4.1989
1364998800 4.1991
1365007200 4.1981
1365012000 4.1981
1365020400 4.1981
1365028800 4.1972
1365033600 4.1964
1365042000 4.1993
1365050400 4.1987
1365055200 4.1993
1365063600 4.1996
1365072000 4.2000
1365076800 4.1985
1365085200 4.1992
1365093600 4.2006
1365098400 4.1992
1365106800 4.1999
1365115200 4.1992
1365120000 4.1995
1365128400 4.1993
1365136800 4.1996
1365141600 4.2005
1365150000 4.1995
1365158400 4.2026
1365163200 4.2016
1365171600 4.1990
1365180000 4.2002
1365184800 4.2005
1365193200 4.1996
1365201600 4.1984
1365206400 4.1971
1365214800 4.1977
1365223200 4.1998
1365228000 4.1988
1365236400 4.1984
1365244800 4.1987
1365249600 4.1997
1365258000 4.2000
1365266400 4.1989
1365271200 4.1984
1365279600 4.1979
1365288000 4.1985
1365292800 4.1969
1365301200 4.1986
1365309600 4.1992
1365314400 4.1991
1365322800 4.2001
1365331200 4.1995
1365336000 4.2004
1365344400 4.2004
1365352800 4.2008
1365357600 4.2014
1365366000 4.2022
1365374400 4.2024
1365379200 4.2007
1365387600 4.2005
1365396000 4.2026
1365400800 4.2027
1365409200 4.2028
1365417600 4.2009
1365422400 4.2032
1365430800 4.2000
1365439200 4.2008
1365444000 4.2034
1365452400 4.2045
1365460800 4.2032
1365465600 4.2038
1365474000 4.2038
1365482400 4.2044
1365487200 4.2050
1365495600 4.2018
1365504000 4.2033
1365508800 4.2021
1365517200 4.2041
1365525600 4.2045
1365530400 4.2024
1365538800 4.2023
1365547200 4.2005
1365552000 4.2013
1365560400 4.2001
1365568800 4.2013
1365573600 4.2049
1365582000 4.2026
1365590400 4.2024
1365595200 4.2014
1365603600 4.2012
1365612000 4.2031
1365616800 4.2032
1365625200 4.2023
1365633600 4.2009
1365638400 4.2016
1365646800 4.2019
1365655200 4.2028
1365660000 4.2028
1365668400 4.2005
1365676800 4.1994
1365681600 4.2016
1365690000 4.2017
1365698400 4.2021
1365703200 4.2023
1365711600 4.2032
1365720000 4.2024
1365724800 4.2036
1365733200 4.2017
1365741600 4.2025
1365746400 4.2039
1365754800 4.2041
1365763200 4.2034
1365768000 4.2034
1365776400 4.2040
1365784800 4.2041
1365789600 4.2048
1365798000 4.2048
1365806400 4.2054
1365811200 4.2051
1365819600 4.2047
1365828000 4.2054
1365832800 4.2053
1365841200 4.2047
1365849600 4.2054
1365854400 4.2051
1365862800 4.2051
1365871200 4.2053
1365876000 4.2061
1365884400 4.2065
1365892800 4.2059
1365897600 4.2056
1365906000 4.2070
1365914400 4.2095
1365919200 4.2093
1365927600 4.2087
1365936000 4.2066
1365940800 4.2057
1365949200 4.2072
1365957600 4.2068
1365962400 4.2075
1365970800 4.2075
1365979200 4.2070
1365984000 4.2066
1365992400 4.2076
1366000800 4.2074
1366005600 4.2060
1366014000 4.2054
1366022400 4.2057
1366027200 4.2062
1366035600 4.2045
1366044000 4.2042
1366048800 4.2059
1366057200 4.2060
1366065600 4.2074
1366070400 4.2053
1366078800 4.2065
1366087200 4.2072
1366092000 4.2066
1366100400 4.2034
1366108800 4.2029
1366113600 4.2034
1366122000 4.2042
1366130400 4.2055
1366135200 4.2049
1366143600 4.2062
1366152000 4.2064
1366156800 4.2060
1366165200 4.2062
1366173600 4.2063
1366178400 4.2061
1366186800 4.2043
1366195200 4.2007
1366200000 4.2045
1366208400 4.2035
1366216800 4.2011
1366221600 4.1975
1366230000 4.2019
1366238400 4.2015
1366243200 4.2010
1366251600 4.2012
1366260000 4.2013
1366264800 4.2026
1366273200 4.2032
1366281600 4.2062
1366286400 4.2074
1366294800 4.2073
1366303200 4.2065
1366308000 4.2066
1366316400 4.2056
1366324800 4.2068
1366329600 4.2080
1366338000 4.2070
1366346400 4.2064
1366351200 4.2072
1366359600 4.2060
1366368000 4.2052
1366372800 4.2081
1366381200 4.2079
1366389600 4.2097
1366394400 4.2074
1366402800 4.2056
1366411200 4.2071
1366416000 4.2064
1366424400 4.2059
1366432800 4.2069
1366437600 4.2068
1366446000 4.2044
1366454400 4.2057
1366459200 4.2052
1366467600 4.2044
1366476000 4.2056
1366480800 4.2068
1366489200 4.2063
1366497600 4.2072
1366502400 4.2081
1366510800 4.2074
1366519200 4.2079
1366524000 4.2062
1366532400 4.2041
1366540800 4.2048
1366545600 4.2036
1366554000 4.2064
1366562400 4.2060
1366567200 4.2059
1366575600 4.2051
1366584000 4.2061
1366588800 4.2053
1366597200 4.2069
1366605600 4.2063
1366610400 4.2063
1366618800 4.2069
1366627200 4.2065
1366632000 4.2080
1366640400 4.2084
1366648800 4.2069
1366653600 4.2074
1366662000 4.2065
1366670400 4.2064
1366675200 4.2056
1366683600 4.2068
1366692000 4.2145
1366696800 4.2104
1366705200 4.2131
1366713600 4.2117
1366718400 4.2164
1366726800 4.2152
1366735200 4.2138
1366740000 4.2152
1366748400 4.2157
1366756800 4.2159
1366761600 4.2162
1366770000 4.2168
1366778400 4.2157
1366783200 4.2153
1366791600 4.2201
1366800000 4.2119
1366804800 4.2159
1366813200 4.2158
1366821600 4.2160
1366826400 4.2151
1366834800 4.2145
1366843200 4.2134
1366848000 4.2134
1366856400 4.2148
1366864800 4.2119
1366869600 4.2157
1366878000 4.2172
1366886400 4.2169
1366891200 4.2188
1366899600 4.2169
1366908000 4.2169
1366912800 4.2174
1366921200 4.2160
1366929600 4.2172
1366934400 4.2172
1366942800 4.2190
1366951200 4.2192
1366956000 4.2196
1366964400 4.2186
1366972800 4.2205
1366977600 4.2211
1366986000 4.2225
1366994400 4.2179
1366999200 4.2192
1367007600 4.2195
1367016000 4.2189
1367020800 4.2195
1367029200 4.2200
1367037600 4.2198
1367042400 4.2199
1367050800 4.2189
1367059200 4.2185
1367064000 4.2186
1367072400 4.2185
1367080800 4.2181
1367085600 4.2200
1367094000 4.2209
1367102400 4.2215
1367107200 4.2204
1367115600 4.2215
1367124000 4.2202
1367128800 4.2198
1367137200 4.2199
1367145600 4.2196
1367150400 4.2190
1367158800 4.2197
1367167200 4.2113
1367172000 4.2113
1367180400 4.2192
1367188800 4.2205
1367193600 4.2202
1367202000 4.2199
1367210400 4.2207
1367215200 4.2206
1367223600 4.2237
1367232000 4.2255
1367236800 4.2247
1367245200 4.2246
1367253600 4.2240
1367258400 4.2234
1367266800 4.2231
1367275200 4.2238
1367280000 4.2238
1367288400 4.2225
1367296800 4.2230
1367301600 4.2217
1367310000 4.2213
1367318400 4.2211
1367323200 4.2226
1367331600 4.2229
1367340000 4.2228
1367344800 4.2235
1367353200 4.2244
1367361600 4.2252
1367366400 4.2252
1367374800 4.2260
1367383200 4.2264
1367388000 4.2258
1367396400 4.2250
1367404800 4.2246
1367409600 4.2253
1367418000 4.2249
1367426400 4.2248
1367431200 4.2239
1367439600 4.2237
1367448000 4.2245
1367452800 4.2251
1367461200 4.2244
1367469600 4.2239
1367474400 4.2251
1367482800 4.2235
1367491200 4.2235
1367496000 4.2239
1367504400 4.2248
1367512800 4.2230
1367517600 4.2225
1367526000 4.2235
1367534400 4.2218
1367539200 4.2071
1367547600 4.2239
1367556000 4.2249
1367560800 4.2240
1367569200 4.2234
1367577600 4.2241
1367582400 4.2246
1367590800 4.2245
1367599200 4.2246
1367604000 4.2244
1367612400 4.2240
1367620800 4.2249
1367625600 4.2242
1367634000 4.2247
1367642400 4.2246
1367647200 4.2247
1367655600 4.2212
1367664000 4.2233
1367668800 4.2242
1367677200 4.2228
1367685600 4.2232
1367690400 4.2241
1367698800 4.2234
1367707200 4.2227
1367712000 4.2205
1367720400 4.2204
1367728800 4.2214
1367733600 4.2203
1367742000 4.2198
1367750400 4.2200
1367755200 4.2205
1367763600 4.2204
1367772000 4.2201
1367776800 4.2204
1367785200 4.2200
1367793600 4.2201
1367798400 4.2204
1367806800 4.2197
1367815200 4.2193
1367820000 4.2189
1367828400 4.2170
1367836800 4.2152
1367841600 4.2193
1367850000 4.2188
1367858400 4.2196
1367863200 4.2208
1367871600 4.2205
1367880000 4.2199
1367884800 4.2204
1367893200 4.2198
1367901600 4.2207
1367906400 4.2206
1367914800 4.2195
1367923200 4.2161
1367928000 4.2154
1367936400 4.2156
1367944800 4.2192
1367949600 4.2179
1367958000 4.2185
1367966400 4.2182
1367971200 4.2179
1367979600 4.2179
1367988000 4.2198
1367992800 4.2191
1368001200 4.2190
1368009600 4.2211
1368014400 4.2207
1368022800 4.2217
1368031200 4.2220
1368036000 4.2225
1368044400 4.2237
1368052800 4.2240
1368057600 4.2228
1368066000 4.2230
1368074400 4.2233
1368079200 4.2224
1368087600 4.2206
1368096000 4.2208
1368100800 4.2220
1368109200 4.2224
1368117600 4.2221
1368122400 4.2227
1368130800 4.2199
1368139200 4.2199
1368144000 4.2183
1368152400 4.2179
1368160800 4.2197
1368165600 4.2189
1368174000 4.2207
1368182400 4.2223
1368187200 4.2230
1368195600 4.2230
1368204000 4.2234
1368208800 4.2237
1368217200 4.2249
1368225600 4.2252
1368230400 4.2252
1368238800 4.2248
1368247200 4.2244
1368252000 4.2237
1368260400 4.2231
1368268800 4.2227
1368273600 4.2237
1368282000 4.2228
1368290400 4.2231
1368295200 4.2232
1368303600 4.2233
1368312000 4.2235
1368316800 4.2228
1368325200 4.2233
1368333600 4.2236
1368338400 4.2233
1368346800 4.2227
1368355200 4.2235
1368360000 4.2234
1368368400 4.2230
1368376800 4.2231
1368381600 4.2225
1368390000 4.2223
1368398400 4.2225
1368403200 4.2226
1368411600 4.2223
1368420000 4.2227
1368424800 4.2220
1368433200 4.2240
1368441600 4.2224
1368446400 4.2228
1368454800 4.2213
1368463200 4.2227
1368468000 4.2228
1368476400 4.2225
1368484800 4.2227
1368489600 4.2219
1368498000 4.2209
1368506400 4.2202
1368511200 4.2191
1368519600 4.2182
1368528000 4.2195
1368532800 4.2214
1368541200 4.2201
1368549600 4.2230
1368554400 4.2227
1368562800 4.2258
1368571200 4.2233
1368576000 4.2218
1368584400 4.2206
1368592800 4.2212
1368597600 4.2212
1368606000 4.2209
1368614400 4.2217
1368619200 4.2217
1368627600 4.2219
1368636000 4.2217
1368640800 4.2217
1368649200 4.2222
1368657600 4.2230
1368662400 4.2226
1368670800 4.2226
1368679200 4.2238
1368684000 4.2224
1368692400 4.2223
1368700800 4.2231
1368705600 4.2241
1368714000 4.2242
1368722400 4.2249
1368727200 4.2261
1368735600 4.2263
1368744000 4.2252
1368748800 4.2252
1368757200 4.2263
1368765600 4.2260
1368770400 4.2210
1368778800 4.2251
1368787200 4.2280
1368792000 4.2279
1368800400 4.2264
1368808800 4.2272
1368813600 4.2278
1368822000 4.2290
1368830400 4.2287
1368835200 4.2280
1368843600 4.2273
1368852000 4.2261
1368856800 4.2304
1368865200 4.2299
1368873600 4.2295
1368878400 4.2289
1368886800 4.2302
1368895200 4.2298
1368900000 4.2269
1368908400 4.2288
1368916800 4.2297
1368921600 4.2293
1368930000 4.2292
1368938400 4.2284
1368943200 4.2261
1368951600 4.2270
1368960000 4.2264
1368964800 4.2264
1368973200 4.2258
1368981600 4.2275
1368986400 4.2273
1368994800 4.2302
1369003200 4.2299
1369008000 4.2298
1369016400 4.2305
1369024800 4.2298
1369029600 4.2304
1369038000 4.2288
1369046400 4.2306
1369051200 4.2293
1369059600 4.2296
1369068000 4.2305
1369072800 4.2314
1369081200 4.2310
1369089600 4.2313
1369094400 4.2307
1369102800 4.2314
1369111200 4.2318
1369116000 4.2306
1369124400 4.2295
1369132800 4.2283
1369137600 4.2299
1369146000 4.2317
1369154400 4.2312
1369159200 4.2282
1369167600 4.2288
1369176000 4.2291
1369180800 4.2290
1369189200 4.2285
1369197600 4.2289
1369202400 4.2286
1369210800 4.2282
1369219200 4.2297
1369224000 4.2302
1369232400 4.2311
1369240800 4.2315
1369245600 4.2316
1369254000 4.2307
1369262400 4.2307
1369267200 4.2310
1369275600 4.2389
1369284000 4.2372
1369288800 4.2355
1369297200 4.2359
1369305600 4.2363
1369310400 4.2371
1369318800 4.2365
1369327200 4.2421
1369332000 4.2400
1369340400 4.2387
1369348800 4.2384
1369353600 4.2384
1369362000 4.2401
1369370400 4.2393
1369375200 4.2391
1369383600 4.2391
1369392000 4.2400
1369396800 4.2398
1369405200 4.2399
1369413600 4.2420
1369418400 4.2414
1369426800 4.2400
1369435200 4.2394
1369440000 4.2414
1369448400 4.2432
1369456800 4.2429
1369461600 4.2413
1369470000 4.2417
1369478400 4.2427
1369483200 4.2428
1369491600 4.2432
1369500000 4.2431
1369504800 4.2427
1369513200 4.2420
1369521600 4.2423
1369526400 4.2414
1369534800 4.2424
1369543200 4.2428
1369548000 4.2426
1369556400 4.2426
1369564800 4.2423
1369569600 4.2431
1369578000 4.2432
1369586400 4.2426
1369591200 4.2427
1369599600 4.2434
1369608000 4.2426
1369612800 4.2419
1369621200 4.2433
1369629600 4.2426
1369634400 4.2419
1369642800 4.2415
1369651200 4.2407
1369656000 4.2397
1369664400 4.2406
1369672800 4.2407
1369677600 4.2402
1369686000 4.2392
1369694400 4.2385
1369699200 4.2390
1369707600 4.2403
1369716000 4.2398
1369720800 4.2387
1369729200 4.2397
1369737600 4.2403
1369742400 4.2406
1369750800 4.2407
1369759200 4.2408
1369764000 4.2408
1369772400 4.2399
1369780800 4.2377
1369785600 4.2393
1369794000 4.2397
1369802400 4.2393
1369807200 4.2393
1369815600 4.2393
1369824000 4.2379
1369828800 4.2372
1369837200 4.2391
1369845600 4.2382
1369850400 4.2385
1369858800 4.2378
1369867200 4.2390
1369872000 4.2407
1369880400 4.2392
1369888800 4.2386
1369893600 4.2369
1369902000 4.2374
1369910400 4.2383
1369915200 4.2385
1369923600 4.2397
1369932000 4.2343
1369936800 4.2328
1369945200 4.2315
1369953600 4.2297
1369958400 4.2285
1369966800 4.2297
1369975200 4.2302
1369980000 4.2298
1369988400 4.2295
1369996800 4.2172
1370001600 4.2302
1370010000 4.2299
1370018400 4.2297
1370023200 4.2340
1370031600 4.2338
1370040000 4.2339
1370044800 4.2336
1370053200 4.2329
1370061600 4.2280
1370066400 4.2334
1370074800 4.2326
1370083200 4.2298
1370088000 4.2329
1370096400 4.2320
1370104800 4.2326
1370109600 4.2321
1370118000 4.2326
1370126400 4.2336
1370131200 4.2331
1370139600 4.2331
1370148000 4.2322
1370152800 4.2330
1370161200 4.2331
1370169600 4.2330
1370174400 4.2333
1370182800 4.2345
1370191200 4.2359
1370196000 4.2354
1370204400 4.2337
1370212800 4.2350
1370217600 4.2349
1370226000 4.2356
1370234400 4.2360
1370239200 4.2356
1370247600 4.2354
1370256000 4.2351
1370260800 4.2356
1370269200 4.2357
1370277600 4.2360
1370282400 4.2352
1370290800 4.2350
1370299200 4.2352
1370304000 4.2334
1370312400 4.2349
1370320800 4.2347
1370325600 4.2346
1370334000 4.2341
1370342400 4.2327
1370347200 4.2343
1370355600 4.2334
1370364000 4.2339
1370368800 4.2348
1370377200 4.2346
1370385600 4.2329
1370390400 4.2335
1370398800 2.7248
1370420400 4.2287
1370428800 4.2286
1370433600 4.2284
1370442000 4.2259
1370450400 4.2232
1370455200 4.2260
1370463600 4.2254
1370472000 4.2259
1370476800 4.2208
1370485200 4.2231
1370493600 4.2223
1370498400 4.2227
1370506800 4.2239
1370515200 4.2250
1370520000 4.2254
1370528400 4.2257
1370536800 4.2259
1370541600 4.2208
1370550000 4.2261
1370558400 4.2260
1370563200 4.2289
1370571600 4.2298
1370580000 4.2296
1370584800 4.2290
1370593200 4.2285
1370601600 4.2284
1370606400 4.2293
1370614800 4.2314
1370623200 4.2318
1370628000 4.2308
1370636400 4.2304
1370644800 4.2303
1370649600 4.2311
1370658000 4.2301
1370666400 4.2310
1370671200 4.2297
1370679600 4.2293
1370688000 4.2267
1370692800 4.2285
1370701200 4.2289
1370709600 4.2257
1370714400 4.2285
1370722800 4.2291
1370731200 4.2280
1370736000 4.2299
1370744400 4.2299
1370752800 4.2295
1370757600 4.2298
1370766000 4.2283
1370774400 4.2295
1370779200 4.2284
1370787600 4.2300
1370796000 4.2295
1370800800 4.2299
1370809200 4.2295
1370817600 4.2298
1370822400 4.2305
1370830800 4.2306
1370839200 4.2305
1370844000 4.2299
1370852400 4.2303
1370860800 4.2298
1370865600 4.2276
1370874000 4.2274
1370882400 4.2284
1370887200 4.2287
1370895600 4.2304
1370904000 4.2286
1370908800 4.2304
1370917200 4.2308
1370925600 4.2303
1370930400 4.2296
1370938800 4.2296
1370947200 4.2311
1370952000 4.2299
1370960400 4.2307
1370968800 4.2316
1370973600 4.2304
1370982000 4.2290
1370990400 4.2216
1370995200 4.2278
1371003600 4.2306
1371012000 4.2313
1371016800 4.2302
1371025200 4.2297
1371033600 4.2302
1371038400 4.2254
1371046800 4.2258
1371055200 4.2248
1371060000 4.2235
1371068400 4.2231
1371076800 4.2271
1371081600 4.2219
1371090000 4.2305
1371098400 4.2295
1371103200 4.2297
1371111600 4.2289
1371120000 4.2289
1371124800 4.2277
1371133200 4.2290
1371141600 4.2292
1371146400 4.2291
1371154800 4.2294
1371163200 4.2289
1371168000 4.2291
1371176400 4.2286
1371184800 4.2248
1371189600 4.2246
1371198000 4.2261
1371206400 4.2261
1371211200 4.2245
1371219600 4.2248
1371228000 4.2252
1371232800 4.2264
1371241200 4.2263
1371249600 4.2287
1371254400 4.2279
1371262800 4.2283
1371271200 4.2300
1371276000 4.2302
1371284400 4.2302
1371292800 4.2322
1371297600 4.2313
1371306000 4.2317
1371314400 4.2317
1371319200 4.2323
1371327600 4.2316
1371336000 4.2312
1371340800 4.2313
1371349200 4.2316
1371357600 4.2318
1371362400 4.2313
1371370800 4.2315
1371379200 4.2305
1371384000 4.2318
1371392400 4.2322
1371400800 4.2327
1371405600 4.2325
1371414000 4.2294
1371422400 4.2277
1371427200 4.2287
1371435600 4.2327
1371444000 4.2320
1371448800 4.2319
1371457200 4.2330
1371465600 4.2327
1371470400 4.2316
1371478800 4.2206
1371487200 4.2300
1371492000 4.2304
1371500400 4.2325
1371508800 4.2328
1371513600 4.2324
1371522000 4.2323
1371530400 4.2327
1371535200 4.2333
1371543600 4.2325
1371552000 4.2322
1371556800 4.2317
1371565200 4.2329
1371573600 4.2337
1371578400 4.2336
1371586800 4.2336
1371595200 4.2338
1371600000 4.2315
1371608400 4.2330
1371616800 4.2342
1371621600 4.2329
1371630000 4.2329
1371638400 4.2322
1371643200 4.2322
1371651600 4.2327
1371660000 4.2325
1371664800 4.2334
1371673200 4.2341
1371681600 4.2341
1371686400 4.2361
1371694800 4.2257
1371703200 4.2332
1371708000 4.2348
1371716400 4.2318
1371724800 4.2325
1371729600 4.2334
1371738000 4.2328
1371746400 4.2343
1371751200 4.2323
1371759600 4.2327
1371768000 4.2334
1371772800 4.2324
1371781200 4.2329
1371789600 4.2331
1371794400 4.2335
1371802800 4.2326
1371811200 4.2332
1371816000 4.2326
1371824400 4.2332
1371832800 4.2332
1371837600 4.2337
1371846000 4.2342
1371854400 4.2315
1371859200 4.2327
1371867600 4.2355
1371876000 4.2350
1371880800 4.2345
1371889200 4.2328
1371897600 4.2342
1371902400 4.2358
1371910800 4.2344
1371919200 4.2346
1371924000 4.2339
1371932400 4.2343
1371940800 4.2349
1371945600 4.2354
1371954000 4.2360
1371962400 4.2359
1371967200 4.2353
1371975600 4.2360
1371984000 4.2362
1371988800 4.2365
1371997200 4.2360
1372005600 4.2347
1372010400 4.2350
1372018800 4.2359
1372027200 4.2357
1372032000 4.2362
1372040400 4.2368
1372048800 4.2366
1372053600 4.2355
1372062000 4.2341
1372070400 4.2352
1372075200 4.2356
1372083600 4.2345
1372092000 4.2356
1372096800 4.2338
1372105200 4.2353
1372113600 4.2326
1372118400 4.2349
1372126800 4.2356
1372135200 4.2345
1372140000 4.2341
1372148400 4.2307
1372156800 4.2313
1372161600 4.2333
1372170000 4.2333
1372178400 4.2337
1372183200 4.2322
1372191600 4.2309
1372200000 4.2294
1372204800 4.2297
1372213200 4.2317
1372221600 4.2323
1372226400 4.2326
1372234800 4.2325
1372243200 4.2322
1372248000 4.2341
1372256400 4.2347
1372264800 4.2354
1372269600 4.2345
1372278000 4.2349
1372286400 4.2347
1372291200 4.2365
1372299600 4.2372
1372308000 4.2377
1372312800 4.2368
1372321200 4.2364
1372329600 4.2376
1372334400 4.2381
1372342800 4.2401
1372351200 4.2237
1372356000 4.2284
1372364400 4.2333
1372372800 4.2334
1372377600 4.2343
1372386000 4.2348
1372394400 4.2338
1372399200 4.2337
1372407600 4.2347
1372416000 4.2360
1372420800 4.2378
1372429200 4.2368
1372437600 4.2366
1372442400 4.2375
1372450800 4.2378
1372459200 4.2379
1372464000 4.2388
1372472400 4.2376
1372480800 4.2370
1372485600 4.2357
1372494000 4.2361
1372502400 4.2359
1372507200 4.2373
1372515600 4.2380
1372524000 4.2386
1372528800 4.2384
1372537200 4.2385
1372545600 4.2366
1372550400 4.2354
1372558800 4.2375
1372567200 4.2380
1372572000 4.2385
1372580400 4.2393
1372588800 4.2394
1372593600 4.2397
1372602000 4.2387
1372610400 4.2386
1372615200 4.2395
1372623600 4.2397
1372632000 4.2372
1372636800 4.2367
1372645200 4.2359
1372653600 4.2354
1372658400 4.2363
1372666800 4.2352
1372675200 4.2367
1372680000 4.2348
1372688400 4.2339
1372696800 4.2336
1372701600 4.2325
1372710000 4.2328
1372718400 4.2342
1372723200 4.2320
1372731600 4.2311
1372740000 4.2333
1372744800 4.2335
1372753200 4.2328
1372761600 4.2338
1372766400 4.2330
1372774800 4.2331
1372783200 4.2328
1372788000 4.2332
1372796400 4.2325
1372804800 4.2313
1372809600 4.2332
1372818000 4.2334
1372826400 4.2333
1372831200 4.2326
1372839600 4.2295
1372848000 4.2311
1372852800 4.2326
1372861200 4.2326
1372869600 4.2325
1372874400 4.2332
1372882800 4.2325
1372891200 4.2313
1372896000 4.2265
1372904400 4.2327
1372912800 4.2316
1372917600 4.2321
1372926000 4.2334
1372934400 4.2333
1372939200 4.2351
1372947600 4.2360
1372956000 4.2352
1372960800 4.2347
1372969200 4.2346
1372977600 4.2316
1372982400 4.2355
1372990800 4.2356
1372999200 4.2352
1373004000 4.2358
1373012400 4.2343
1373020800 4.2361
1373025600 4.2393
1373034000 4.2380
1373042400 4.2378
1373047200 4.2389
1373055600 4.2368
1373064000 4.2400
1373068800 4.2385
1373077200 4.2393
1373085600 4.2395
1373090400 4.2389
1373098800 4.2382
1373107200 4.2392
1373112000 4.2374
1373120400 4.2376
1373128800 4.2378
1373133600 4.2370
1373142000 4.2365
1373150400 4.2377
1373155200 4.2369
1373163600 4.2376
1373172000 4.2383
1373176800 4.2365
1373185200 4.2372
1373193600 4.2386
1373198400 4.2391
1373206800 4.2392
1373215200 4.2379
1373220000 4.2389
1373228400 4.2388
1373236800 4.2392
1373241600 4.2399
1373250000 4.2386
1373258400 4.2396
1373263200 4.2367
1373271600 4.2386
1373280000 4.2385
1373284800 4.2359
1373293200 4.2383
1373301600 4.2393
1373306400 4.2386
1373314800 4.2378
1373323200 4.2385
1373328000 4.2387
1373336400 4.2387
1373344800 4.2398
1373349600 4.2387
1373358000 4.2414
1373366400 4.2400
1373371200 4.2407
1373379600 4.2390
1373388000 4.2393
1373392800 4.2393
1373401200 4.2402
1373409600 4.2396
1373414400 4.2367
1373422800 4.2372
1373431200 4.2376
1373436000 4.2369
1373444400 4.2355
1373452800 4.2367
1373457600 4.2362
1373466000 4.2368
1373474400 4.2407
1373479200 4.2414
1373487600 4.2416
1373496000 4.2420
1373500800 4.2412
1373509200 4.2416
1373517600 4.2417
1373522400 4.2409
1373530800 4.2426
1373539200 4.2424
1373544000 4.2452
1373552400 4.2432
1373560800 4.2437
1373565600 4.2436
1373574000 4.2392
1373582400 4.2381
1373587200 4.2400
1373595600 4.2412
1373604000 4.2414
1373608800 4.2397
1373617200 4.2399
1373625600 4.2399
1373630400 4.2406
1373638800 4.2411
1373647200 4.2390
1373652000 4.2395
1373660400 4.2387
1373668800 4.2388
1373673600 4.2384
1373682000 4.2382
1373690400 4.2366
1373695200 4.2394
1373703600 4.2376
1373712000 4.2390
1373716800 4.2392
1373725200 4.2386
1373733600 4.2382
1373738400 4.2392
1373746800 4.2401
1373755200 4.2401
1373760000 4.2395
1373768400 4.2401
1373776800 4.2397
1373781600 4.2397
1373790000 4.2401
1373798400 4.2393
1373803200 4.2395
1373811600 4.2407
1373820000 4.2407
1373824800 4.2405
1373833200 4.2389
1373841600 4.2409
1373846400 4.2397
1373854800 4.2401
1373863200 4.2403
1373868000 4.2401
1373876400 4.2392
1373884800 4.2389
1373889600 4.2391
1373898000 4.2388
1373906400 4.2393
1373911200 4.2397
1373919600 4.2399
1373928000 4.2400
1373932800 4.2394
1373941200 4.2388
1373949600 4.2384
1373954400 4.2386
1373962800 4.2381
1373971200 4.2380
1373976000 4.2383
1373984400 4.2380
1373992800 4.2395
1373997600 4.2401
1374006000 4.2411
1374014400 4.2405
1374019200 4.2388
1374027600 4.2406
1374036000 4.2406
1374040800 4.2412
1374049200 4.2391
1374057600 4.2395
1374062400 4.2398
1374070800 4.2398
1374079200 4.2407
1374084000 4.2399
1374092400 4.2397
1374100800 4.2410
1374105600 4.2398
1374114000 4.2414
1374122400 4.2403
1374127200 4.2411
1374135600 4.2398
1374144000 4.2386
1374148800 4.2408
1374157200 4.2406
1374165600 4.2407
1374170400 4.2386
1374178800 4.2392
1374187200 4.2399
1374192000 4.2394
1374200400 4.2398
1374208800 4.2390
1374213600 4.2394
1374222000 4.2396
1374230400 4.2410
1374235200 4.2411
1374243600 4.2407
1374252000 4.2415
1374256800 4.2416
1374265200 4.2430
1374273600 4.2425
1374278400 4.2425
1374286800 4.2433
1374295200 4.2425
1374300000 4.2430
1374308400 4.2420
1374316800 4.2416
1374321600 4.2413
1374330000 4.2418
1374338400 4.2427
1374343200 4.2437
1374351600 4.2433
1374360000 4.2441
1374364800 4.2432
1374373200 4.2435
1374381600 4.2430
1374386400 4.2438
1374394800 4.2436
1374403200 4.2429
1374408000 4.2440
1374416400 4.2441
1374424800 4.2436
1374429600 4.2458
1374438000 4.2449
1374446400 4.2444
1374451200 4.2438
1374459600 4.2432
1374468000 4.2439
1374472800 4.2447
1374481200 4.2436
1374489600 4.2412
1374494400 4.2432
1374502800 4.2434
1374511200 4.2431
1374516000 4.2427
1374524400 4.2430
1374532800 4.2428
1374537600 4.2415
1374546000 4.2428
1374554400 4.2414
1374559200 4.2423
1374567600 4.2405
1374576000 4.2415
1374580800 4.2404
1374589200 4.2436
1374597600 4.2434
1374602400 4.2448
1374610800 4.2427
1374619200 4.2422
1374624000 4.2413
1374632400 4.2418
1374640800 4.2239
1374645600 4.2431
1374654000 4.2436
1374662400 4.2434
1374667200 4.2432
1374675600 4.2421
1374684000 4.2440
1374688800 4.2410
1374697200 4.2422
1374705600 4.2429
1374710400 4.2427
1374718800 4.2427
1374727200 4.2413
1374732000 4.2417
1374740400 4.2403
1374748800 4.2387
1374753600 4.2377
1374762000 4.2427
1374770400 4.2425
1374775200 4.2421
1374783600 4.2425
1374792000 4.2419
1374796800 4.2418
1374805200 4.2436
1374813600 4.2435
1374818400 4.2432
1374826800 4.2437
1374835200 4.2436
1374840000 4.2436
1374848400 4.2421
1374856800 4.2415
1374861600 4.2424
1374870000 4.2429
1374878400 4.2429
1374883200 4.2430
1374891600 4.2432
1374900000 4.2430
1374904800 4.2427
1374913200 4.2425
1374921600 4.2428
1374926400 4.2428
1374934800 4.2409
1374943200 4.2413
1374948000 4.2402
1374956400 4.2410
1374964800 4.2416
1374969600 4.2409
1374978000 4.2412
1374986400 4.2430
1374991200 4.2434
1374999600 4.2432
1375008000 4.2424
1375012800 4.2426
1375021200 4.2427
1375029600 4.2415
1375034400 4.2421
1375042800 4.2414
1375051200 4.2421
1375056000 4.2414
1375064400 4.2413
1375072800 4.2414
1375077600 4.2414
1375086000 4.2414
1375094400 4.2411
1375099200 4.2420
1375107600 4.2412
1375116000 4.2431
1375120800 4.2397
1375129200 4.2430
1375137600 4.2430
1375142400 4.2405
1375150800 4.2404
1375159200 4.2396
1375164000 4.2400
1375172400 4.2416
1375180800 4.2422
1375185600 4.2424
1375194000 4.2435
1375202400 4.2439
1375207200 4.2442
1375215600 4.2428
1375224000 4.2426
1375228800 4.2419
1375237200 4.2429
1375245600 4.2431
1375250400 4.2414
1375258800 4.2427
1375267200 4.2431
1375272000 4.2435
1375280400 4.2441
1375288800 4.2438
1375293600 4.2422
1375302000 4.2434
1375310400 4.2410
1375315200 4.2297
1375323600 4.2456
1375332000 4.2459
1375336800 4.2446
1375345200 4.2445
1375353600 4.2419
1375358400 4.2394
1375366800 4.2401
1375375200 4.2410
1375380000 4.2405
1375388400 4.2408
1375396800 4.2367
1375401600 4.2368
1375410000 4.2403
1375418400 4.2415
1375423200 4.2426
1375431600 4.2422
1375440000 4.2427
1375444800 4.2427
1375453200 4.2440
1375461600 4.2457
1375466400 4.2441
1375474800 4.2436
1375483200 4.2444
1375488000 4.2449
1375496400 4.2458
1375504800 4.2462
1375509600 4.2460
1375518000 4.2466
1375526400 4.2466
1375531200 4.2461
1375539600 4.2466
1375548000 4.2477
1375552800 4.2478
1375561200 4.2481
1375569600 4.2461
1375574400 4.2467
1375582800 4.2474
1375591200 4.2468
1375596000 4.2460
1375604400 4.2454
1375612800 4.2456
1375617600 4.2458
1375626000 4.2473
1375634400 4.2472
1375639200 4.2480
1375647600 4.2474
1375656000 4.2478
1375660800 4.2478
1375669200 4.2476
1375677600 4.2474
1375682400 4.2466
1375690800 4.2466
1375699200 4.2475
1375704000 4.2464
1375712400 4.2470
1375720800 4.2446
1375725600 4.2449
1375734000 4.2446
1375742400 4.2452
1375747200 4.2433
1375755600 4.2439
1375764000 4.2439
1375768800 4.2439
1375777200 4.2451
1375785600 4.2463
1375790400 4.2463
1375798800 4.2450
1375807200 4.2462
1375812000 4.2472
1375820400 4.2470
1375828800 4.2461
1375833600 4.2453
1375842000 4.2448
1375850400 4.2449
1375855200 4.2444
1375863600 4.2458
1375872000 4.2461
1375876800 4.2452
1375885200 4.2464
1375893600 4.2427
1375898400 4.2463
1375906800 4.2460
1375915200 4.2455
1375920000 4.2450
1375928400 4.2459
1375936800 4.2469
1375941600 4.2468
1375950000 4.2460
1375958400 4.2454
1375963200 4.2465
1375971600 4.2466
1375980000 4.2482
1375984800 4.2491
1375993200 4.2493
1376001600 4.2489
1376006400 4.2479
1376014800 4.2493
1376023200 4.2475
1376028000 4.2485
1376036400 4.2496
1376044800 4.2490
1376049600 4.2478
1376058000 4.2445
1376066400 4.2472
1376071200 4.2463
1376079600 4.2468
1376088000 4.2496
1376092800 4.2502
1376101200 4.2490
1376109600 4.2478
1376114400 4.2489
1376122800 4.2484
1376131200 4.2487
1376136000 4.2490
1376144400 4.2506
1376152800 4.2503
1376157600 4.2512
1376166000 4.2501
1376174400 4.2503
1376179200 4.2495
1376187600 4.2504
1376196000 4.2503
1376200800 4.2512
1376209200 4.2514
1376217600 4.2491
1376222400 4.2485
1376230800 4.2486
1376239200 4.2485
1376244000 4.2491
1376252400 4.2508
1376260800 4.2495
1376265600 4.2486
1376274000 4.2495
1376282400 4.2506
1376287200 4.2502
1376295600 4.2511
1376304000 4.2509
1376308800 4.2504
1376317200 4.2498
1376325600 4.2497
1376330400 4.2501
1376338800 4.2495
1376347200 4.2500
1376352000 4.2493
1376360400 4.2505
1376368800 4.2505
1376373600 4.2505
1376382000 4.2512
1376390400 4.2498
1376395200 4.2500
1376403600 4.2475
1376412000 4.2477
1376416800 4.2486
1376425200 4.2490
1376433600 4.2466
1376438400 4.2487
1376446800 4.2489
1376455200 4.2486
1376460000 4.2484
1376468400 4.2496
1376476800 4.2487
1376481600 4.2494
1376490000 4.2487
1376498400 4.2486
1376503200 4.2193
1376511600 4.2200
1376520000 4.2193
1376524800 4.2205
1376533200 4.2200
1376541600 4.2203
1376546400 4.2198
1376554800 4.2185
1376563200 4.2192
1376568000 4.2195
1376576400 4.2193
1376584800 4.2197
1376589600 4.2206
1376598000 4.2198
1376606400 4.2191
1376611200 4.2189
1376619600 4.2195
1376628000 4.2189
1376632800 4.2184
1376641200 4.2183
1376649600 4.2204
1376654400 4.2214
1376662800 4.2219
1376671200 4.2222
1376676000 4.2234
1376684400 4.2242
1376692800 4.2235
1376697600 4.2222
1376706000 4.2224
1376714400 4.2223
1376719200 4.2218
1376727600 4.2215
1376736000 4.2212
1376740800 4.2221
1376749200 4.2221
1376757600 4.2226
1376762400 4.2227
1376770800 4.2227
1376779200 4.2246
1376784000 4.2236
1376792400 4.2233
1376800800 4.2235
1376805600 4.2239
1376814000 4.2228
1376822400 4.2228
1376827200 4.2187
1376835600 4.2198
1376844000 4.2223
1376848800 4.2223
1376857200 4.2222
1376865600 4.2224
1376870400 4.2203
1376878800 4.2208
1376887200 4.2214
1376892000 4.2222
1376900400 4.2209
1376908800 4.2211
1376913600 4.2226
1376922000 4.2216
1376930400 4.2224
1376935200 4.2227
1376943600 4.2234
1376952000 4.2238
1376956800 4.2214
1376965200 4.2227
1376973600 4.2225
1376978400 4.2216
1376986800 4.2218
1376995200 4.2210
1377000000 4.2217
1377008400 4.2224
1377016800 4.2226
1377021600 4.2226
1377030000 4.2220
1377038400 4.2231
1377043200 4.2229
1377051600 4.2233
1377060000 4.2211
1377064800 4.2238
1377073200 4.2235
1377081600 4.2209
1377086400 4.2218
1377094800 4.2222
1377103200 4.2233
1377108000 4.2229
1377116400 4.2231
1377124800 4.2225
1377129600 4.2190
1377138000 4.2217
1377146400 4.2224
1377151200 4.2225
1377159600 4.2233
1377168000 4.2239
1377172800 4.2241
1377181200 4.2234
1377189600 4.2258
1377194400 4.2248
1377202800 4.2239
1377211200 4.2236
1377216000 4.2228
1377224400 4.2225
1377232800 4.2222
1377237600 4.2234
1377246000 4.2222
1377254400 4.2221
1377259200 4.2232
1377267600 4.2239
1377276000 4.2235
1377280800 4.2248
1377289200 4.2248
1377297600 4.2244
1377302400 4.2236
1377310800 4.2254
1377319200 4.2246
1377324000 4.2251
1377332400 4.2265
1377340800 4.2232
1377345600 4.2228
1377354000 4.2226
1377362400 4.2239
1377367200 4.2258
1377375600 4.2254
1377384000 4.2254
1377388800 4.2257
1377397200 4.2259
1377405600 4.2254
1377410400 4.2253
1377418800 4.2247
1377427200 4.2259
1377432000 4.2261
1377440400 4.2265
1377448800 4.2270
1377453600 4.2273
1377462000 4.2271
1377470400 4.2266
1377475200 4.2268
1377483600 4.2259
1377492000 4.2266
1377496800 4.2257
1377505200 4.2264
1377513600 4.2245
1377518400 4.2260
1377526800 4.2262
1377535200 4.2249
1377540000 4.2256
1377548400 4.2261
1377556800 4.2244
1377561600 4.2263
1377570000 4.2266
1377578400 4.2275
1377583200 4.2237
1377591600 4.2246
1377600000 4.2276
1377604800 4.2280
1377613200 4.2271
1377621600 4.2265
1377626400 4.2271
1377634800 4.2263
1377643200 4.2259
1377648000 4.2256
1377656400 4.2257
1377664800 4.2253
1377669600 4.2241
1377678000 4.2251
1377686400 4.2256
1377691200 4.2255
1377699600 4.2258
1377708000 4.2252
1377712800 4.2239
1377721200 4.2320
1377729600 4.2322
1377734400 4.2283
1377742800 4.2313
1377751200 4.2312
1377756000 4.2307
1377764400 4.2302
1377772800 4.2289
1377777600 4.2299
1377786000 4.2311
1377794400 4.2306
1377799200 4.2317
1377807600 4.2314
1377816000 4.2313
1377820800 4.2316
1377829200 4.2321
1377837600 4.2317
1377842400 4.2308
1377850800 4.2309
1377859200 4.2320
1377864000 4.2317
1377872400 4.2323
1377880800 4.2327
1377885600 4.2327
1377894000 4.2329
1377902400 4.2333
1377907200 4.2333
1377915600 4.2331
1377924000 4.2327
1377928800 4.2330
1377937200 4.2339
1377945600 4.2342
1377950400 4.2325
1377958800 4.2336
1377967200 4.2336
1377972000 4.2335
1377980400 4.2333
1377988800 4.2319
1377993600 4.2314
1378002000 4.2326
1378010400 4.2328
1378015200 4.2307
1378023600 4.2316
1378032000 4.2317
1378036800 4.2324
1378045200 4.2313
1378053600 4.2315
1378058400 4.2314
1378066800 4.2315
1378075200 4.2309
1378080000 4.2309
1378088400 4.2307
1378096800 4.2299
1378101600 4.2300
1378110000 4.2311
1378118400 4.2293
1378123200 4.2283
1378131600 4.2305
1378140000 4.2302
1378144800 4.2307
1378153200 4.2305
1378161600 4.2305
1378166400 4.2303
1378174800 4.2310
1378183200 4.2304
1378188000 4.2309
1378196400 4.2306
1378204800 4.2317
1378209600 4.2308
1378218000 4.2319
1378226400 4.2317
1378231200 4.2325
1378239600 4.2308
1378248000 4.2314
1378252800 4.2314
1378261200 4.2317
1378269600 4.2320
1378274400 4.2316
1378282800 4.2321
1378291200 4.2329
1378296000 4.2326
1378304400 4.2318
1378312800 4.2335
1378317600 4.2334
1378326000 4.2316
1378334400 4.2325
1378339200 4.2328
1378347600 4.2297
1378356000 4.2317
1378360800 4.2310
1378369200 4.2310
1378377600 4.2270
1378382400 4.2311
1378390800 4.2313
1378399200 4.2319
1378404000 4.2317
1378412400 4.2322
1378420800 4.2318
1378425600 4.2317
1378434000 4.2335
1378442400 4.2331
1378447200 4.2333
1378455600 4.2335
1378464000 4.2338
1378468800 4.2326
1378477200 4.2321
1378485600 4.2322
1378490400 4.2340
1378498800 4.2344
1378507200 4.2340
1378512000 4.2340
1378520400 4.2337
1378528800 4.2336
1378533600 4.2325
1378542000 4.2328
1378550400 4.2343
1378555200 4.2344
1378563600 4.2342
1378572000 4.2340
1378576800 4.2347
1378585200 4.2345
1378593600 4.2345
1378598400 4.2338
1378606800 4.2347
1378615200 4.2341
1378620000 4.2341
1378628400 4.2337
1378636800 4.2334
1378641600 4.2337
1378650000 4.2338
1378658400 4.2337
1378663200 4.2341
1378671600 4.2329
1378680000 4.2331
1378684800 4.2333
1378693200 4.2340
1378701600 4.2338
1378706400 4.2325
1378714800 4.2324
1378723200 4.2317
1378728000 4.2326
1378736400 4.2325
1378744800 4.2326
1378749600 4.2316
1378758000 4.2322
1378766400 4.2322
1378771200 4.2319
1378779600 4.2309
1378788000 4.2311
1378792800 4.2314
1378801200 4.2311
1378809600 4.2313
1378814400 4.2328
1378822800 4.2329
1378831200 4.2334
1378836000 4.2337
1378844400 4.2342
1378852800 4.2339
1378857600 4.2333
1378866000 4.2353
1378874400 4.2337
1378879200 4.2310
1378887600 4.2351
1378896000 4.2318
1378900800 4.2322
1378909200 4.2328
1378917600 4.2345
1378922400 4.2329
1378930800 4.2317
1378939200 4.2317
1378944000 4.2287
1378952400 4.2325
1378960800 4.2337
1378965600 4.2312
1378974000 4.2319
1378982400 4.2310
1378987200 4.2322
1378995600 4.2343
1379004000 4.2358
1379008800 4.2347
1379017200 4.2358
1379025600 4.2342
1379030400 4.2347
1379038800 4.2359
1379047200 4.2330
1379052000 4.2327
1379060400 4.2304
1379068800 4.2319
1379073600 4.2321
1379082000 4.2331
1379090400 4.2322
1379095200 4.2311
1379103600 4.2320
1379112000 4.2319
1379116800 4.2328
1379125200 4.2329
1379133600 4.2320
1379138400 4.2312
1379146800 4.2319
1379155200 4.2317
1379160000 4.2311
1379168400 4.2313
1379176800 4.2323
1379181600 4.2331
1379190000 4.2333
1379198400 4.2326
1379203200 4.2324
1379211600 4.2328
1379220000 4.2334
1379224800 4.2320
1379233200 4.2321
1379241600 4.2328
1379246400 4.2337
1379254800 4.2329
1379263200 4.2332
1379268000 4.2333
1379276400 4.2339
1379284800 4.2335
1379289600 4.2326
1379298000 4.2332
1379306400 4.2343
1379311200 4.2344
1379319600 4.2330
1379328000 4.2325
1379332800 4.2341
1379341200 4.2343
1379349600 4.2353
1379354400 4.2341
1379362800 4.2333
1379371200 4.2327
1379376000 4.2318
1379384400 4.2326
1379392800 4.2328
1379397600 4.2319
1379406000 4.2299
1379414400 4.2296
1379419200 4.2308
1379427600 4.2308
1379436000 4.2322
1379440800 4.2332
1379449200 4.2317
1379457600 4.2282
1379462400 4.2306
1379470800 4.2335
1379479200 4.2341
1379484000 4.2337
1379492400 4.2346
1379500800 4.2344
1379505600 4.2357
1379514000 4.2359
1379522400 4.2363
1379527200 4.2373
1379535600 4.2360
1379544000 4.2357
1379548800 4.2361
1379557200 4.2351
1379565600 4.2305
1379570400 4.2328
1379578800 4.2322
1379587200 4.2325
1379592000 4.2310
1379600400 4.2336
1379608800 4.2324
1379613600 4.2325
1379622000 4.2307
1379630400 4.2321
1379635200 4.2320
1379643600 4.2321
1379652000 4.2316
1379656800 4.2312
1379665200 4.2293
1379673600 4.2279
1379678400 4.2290
1379686800 4.2295
1379695200 4.2309
1379700000 4.2320
1379708400 4.2325
1379716800 4.2333
1379721600 4.2338
1379730000 4.2342
1379738400 4.2341
1379743200 4.2337
1379751600 4.2339
1379760000 4.2340
1379764800 4.2342
1379773200 4.2339
1379781600 4.2331
1379786400 4.2343
1379794800 4.2322
1379803200 4.2320
1379808000 4.2314
1379816400 4.2312
1379824800 4.2323
1379829600 4.2331
1379838000 4.2345
1379846400 4.2337
1379851200 4.2349
1379859600 4.2342
1379868000 4.2346
1379872800 4.2351
1379881200 4.2352
1379889600 4.2346
1379894400 4.2345
1379902800 4.2344
1379911200 4.2339
1379916000 4.2331
1379924400 4.2351
1379932800 4.2356
1379937600 4.2327
1379946000 4.2346
1379954400 4.2316
1379959200 4.2305
1379967600 4.2316
1379976000 4.2311
1379980800 4.2309
1379989200 4.2317
1379997600 4.2309
1380002400 4.2308
1380010800 4.2298
1380019200 4.2296
1380024000 4.2312
1380032400 4.2314
1380040800 4.2327
1380045600 4.2323
1380054000 4.2326
1380062400 4.2299
1380067200 4.2309
1380075600 4.2317
1380084000 4.2308
1380088800 4.2307
1380097200 4.2287
1380105600 4.2298
1380110400 4.2297
1380118800 4.2287
1380127200 4.2295
1380132000 4.2293
1380140400 4.2295
1380148800 4.2283
1380153600 4.2286
1380162000 4.2287
1380170400 4.2293
1380175200 4.2319
1380183600 4.1237
1380192000 4.2082
1380196800 4.2101
1380205200 4.2097
1380213600 4.2108
1380218400 4.2121
1380226800 4.2182
1380235200 4.2190
1380240000 4.2196
1380248400 4.2195
1380256800 4.2190
1380261600 4.2339
1380270000 4.2296
1380278400 4.2294
1380283200 4.2306
1380291600 4.2322
1380300000 4.2309
1380304800 4.2304
1380313200 4.2313
1380321600 4.2278
1380326400 4.2319
1380334800 4.2321
1380343200 4.2315
1380348000 4.2300
1380356400 4.2304
1380364800 4.2304
1380369600 4.2302
1380378000 4.2299
1380386400 4.2309
1380391200 4.2306
1380399600 4.2295
1380408000 4.2307
1380412800 4.2289
1380421200 4.2292
1380429600 4.2291
1380434400 4.2289
1380442800 4.2289
1380451200 4.2294
1380456000 4.2295
1380464400 4.2290
1380472800 4.2296
1380477600 4.2298
1380486000 4.2292
1380494400 4.2290
1380499200 4.2285
1380507600 4.2283
1380516000 4.2284
1380520800 4.2278
1380529200 4.2272
1380537600 4.2265
1380542400 4.2245
1380550800 4.2237
1380559200 4.2224
1380564000 4.2205
1380572400 4.2208
1380580800 4.2217
1380585600 4.2177
1380594000 4.2219
1380602400 4.2189
1380607200 4.2184
1380615600 4.2169
1380624000 4.2184
1380628800 4.2201
1380637200 4.2187
1380645600 4.2131
1380650400 4.2146
1380658800 4.2151
1380667200 4.2141
1380672000 4.2143
1380680400 4.2143
1380688800 4.2145
1380693600 4.2140
1380702000 4.2124
1380710400 4.2135
1380715200 4.2138
1380723600 4.2141
1380732000 4.2232
1380736800 4.2237
1380745200 4.2244
1380753600 4.2240
1380758400 4.2235
1380766800 4.2235
1380775200 4.2229
1380780000 4.2207
1380788400 4.2221
1380796800 4.2173
1380801600 4.2223
1380810000 4.2225
1380818400 4.2232
1380823200 4.2224
1380831600 4.2222
1380840000 4.2227
1380844800 4.2232
1380853200 4.2256
1380861600 4.2219
1380866400 4.2214
1380874800 4.2222
1380883200 4.2217
1380888000 4.2228
1380896400 4.2230
1380904800 4.2218
1380909600 4.2225
1380918000 4.2220
1380926400 4.2217
1380931200 4.2220
1380939600 4.2230
1380948000 4.2231
1380952800 4.2223
1380961200 4.2226
1380969600 4.2223
1380974400 4.2223
1380982800 4.2229
1380991200 4.2217
1380996000 4.2226
1381004400 4.2224
1381012800 4.2238
1381017600 4.2236
1381026000 4.2237
1381034400 4.2232
1381039200 4.2234
1381047600 4.2232
1381056000 4.2234
1381060800 4.2238
1381069200 4.2241
1381077600 4.2239
1381082400 4.2244
1381090800 4.2250
1381099200 4.2248
1381104000 4.2242
1381112400 4.2243
1381120800 4.2238
1381125600 4.2209
1381134000 4.2225
1381142400 4.2202
1381147200 4.2228
1381155600 4.2231
1381164000 4.2236
1381168800 4.2235
1381177200 4.2242
1381185600 4.2236
1381190400 4.2224
1381198800 4.2208
1381207200 4.2228
1381212000 4.2238
1381220400 4.2223
1381228800 4.2230
1381233600 4.2238
1381242000 4.2265
1381250400 4.2280
1381255200 4.2277
1381263600 4.2263
1381272000 4.2264
1381276800 4.2207
1381285200 4.2272
1381293600 4.2263
1381298400 4.2258
1381306800 4.2272
1381315200 4.2263
1381320000 4.2260
1381328400 4.2262
1381336800 4.2247
1381341600 4.2247
1381350000 4.2254
1381358400 4.2220
1381363200 4.2261
1381371600 4.2258
1381380000 4.2258
1381384800 4.2252
1381393200 4.2266
1381401600 4.2217
1381406400 4.2249
1381414800 4.2249
1381423200 4.2262
1381428000 4.2257
1381436400 4.2252
1381444800 4.2249
1381449600 4.2244
1381458000 4.2252
1381466400 4.2247
1381471200 4.2239
1381479600 4.2228
1381488000 4.2230
1381492800 4.2241
1381501200 4.2239
1381509600 4.2249
1381514400 4.2225
1381522800 4.2229
1381531200 4.2240
1381536000 4.2232
1381544400 4.2241
1381552800 4.2223
1381557600 4.2236
1381566000 4.2240
1381574400 4.2240
1381579200 4.2239
1381587600 4.2236
1381596000 4.2242
1381600800 4.2238
1381609200 4.2242
1381617600 4.2239
1381622400 4.2234
1381630800 4.2231
1381639200 4.2233
1381644000 4.2236
1381652400 4.2226
1381660800 4.2215
1381665600 4.2206
1381674000 4.2191
1381682400 4.2208
1381687200 4.2209
1381695600 4.2211
1381704000 4.2217
1381708800 4.2216
1381717200 4.2227
1381725600 4.2217
1381730400 4.2207
1381738800 4.2209
1381747200 4.2213
1381752000 4.2223
1381760400 4.2217
1381768800 4.2227
1381773600 4.2226
1381782000 4.2225
1381790400 4.2234
1381795200 4.2228
1381803600 4.2232
1381812000 4.2237
1381816800 4.2237
1381825200 4.2233
1381833600 4.2227
1381838400 4.2225
1381846800 4.2240
1381855200 4.2258
1381860000 4.2261
1381868400 4.2276
1381876800 4.2264
1381881600 4.2251
1381890000 4.2247
1381898400 4.2239
1381903200 4.2232
1381911600 4.2241
1381920000 4.2230
1381924800 4.2240
1381933200 4.2237
1381941600 4.2242
1381946400 4.2258
1381954800 4.2256
1381963200 4.2247
1381968000 4.2242
1381976400 4.2251
1381984800 4.2221
1381989600 4.2219
1381998000 4.2244
1382006400 4.2245
1382011200 4.2265
1382019600 4.2248
1382028000 4.2257
1382032800 4.2255
1382041200 4.2255
1382049600 4.2259
1382054400 4.2251
1382062800 4.2271
1382071200 4.2271
1382076000 4.2266
1382084400 4.2264
1382092800 4.2274
1382097600 4.2255
1382106000 4.2293
1382114400 4.2311
1382119200 4.2306
1382127600 4.2305
1382136000 4.2310
1382140800 4.2311
1382149200 4.2308
1382157600 4.2299
1382162400 4.2304
1382170800 4.2296
1382179200 4.2301
1382184000 4.2287
1382192400 4.2229
1382200800 4.2210
1382205600 4.2207
1382214000 4.2265
1382222400 4.2250
1382227200 4.2257
1382235600 4.2253
1382244000 4.2261
1382248800 4.2268
1382257200 4.2274
1382265600 4.2272
1382270400 4.2273
1382278800 4.2270
1382287200 4.2272
1382292000 4.2284
1382300400 4.2278
1382308800 4.2278
1382313600 4.2277
1382322000 4.2284
1382330400 4.2286
1382335200 4.2277
1382343600 4.2278
1382352000 4.2276
1382356800 4.2265
1382365200 4.2270
1382373600 4.2252
1382378400 4.2248
1382386800 4.2248
1382395200 4.2255
1382400000 4.2246
1382408400 4.2240
1382416800 4.2250
1382421600 4.2258
1382430000 4.2251
1382438400 4.2251
1382443200 4.2279
1382451600 4.2289
1382460000 4.2300
1382464800 4.2297
1382473200 4.2293
1382481600 4.2281
1382486400 4.2283
1382494800 4.2288
1382503200 4.2300
1382508000 4.2285
1382516400 4.2300
1382524800 4.2288
1382529600 4.2320
1382538000 4.2297
1382546400 4.2297
1382551200 4.2284
1382559600 4.2259
1382568000 4.2286
1382572800 4.2228
1382581200 4.2300
1382589600 4.2296
1382594400 4.2290
1382602800 4.2291
1382611200 4.2316
1382616000 4.2339
1382624400 4.2339
1382632800 4.2327
1382637600 4.2326
1382646000 4.2322
1382654400 4.2335
1382659200 4.2338
1382667600 4.2336
1382676000 4.2276
1382680800 4.2324
1382689200 4.2328
1382697600 4.2325
1382702400 4.2300
1382710800 4.2326
1382719200 4.2308
1382724000 4.2256
1382732400 4.2299
1382740800 4.2292
1382745600 4.2294
1382754000 4.2295
1382762400 4.2303
1382767200 4.2280
1382775600 4.2290
1382784000 4.2318
1382788800 4.2296
1382797200 4.2298
1382805600 4.2295
1382810400 4.2275
1382818800 4.2269
1382827200 4.2340
1382832000 4.2254
1382840400 4.2271
1382848800 4.2273
1382853600 4.2261
1382862000 4.2271
1382870400 4.2278
1382875200 4.2281
1382883600 4.2278
1382892000 4.2279
1382896800 4.2275
1382905200 4.2252
1382913600 4.2249
1382918400 4.2245
1382926800 4.2259
1382935200 4.2255
1382940000 4.2253
1382948400 4.2273
1382956800 4.2276
1382961600 4.2281
1382970000 4.2278
1382978400 4.2279
1382983200 4.2269
1382991600 4.2274
1383000000 4.2297
1383004800 4.2277
1383013200 4.2277
1383021600 4.2288
1383026400 4.2297
1383034800 4.2291
1383043200 4.2294
1383048000 4.2274
1383056400 4.2284
1383064800 4.2291
1383069600 4.2305
1383078000 4.2306
1383086400 4.2309
1383091200 4.2302
1383099600 4.2294
1383108000 4.2300
1383112800 4.2271
1383121200 4.2263
1383129600 4.2250
1383134400 4.2257
1383142800 4.2246
1383151200 4.2243
1383156000 4.2243
1383164400 4.2241
1383172800 4.2258
1383177600 4.2252
1383186000 4.2255
1383194400 4.2251
1383199200 4.2250
1383207600 4.2252
1383216000 4.2246
1383220800 4.2233
1383229200 4.2244
1383237600 4.2241
1383242400 4.2258
1383250800 4.2310
1383259200 4.2254
1383264000 4.2263
1383272400 4.2252
1383280800 4.2249
1383285600 4.2248
1383294000 4.2254
1383302400 4.2279
1383307200 4.2285
1383315600 4.2285
1383324000 4.2281
1383328800 4.2279
1383337200 4.2292
1383345600 4.2299
1383350400 4.2306
1383358800 4.2306
1383367200 4.2304
1383372000 4.2304
1383380400 4.2287
1383388800 4.2301
1383393600 4.2302
1383402000 4.2300
1383410400 4.2322
1383415200 4.2321
1383423600 4.2312
1383432000 4.2316
1383436800 4.2308
1383445200 4.2298
1383453600 4.2287
1383458400 4.2292
1383466800 4.2279
1383475200 4.2299
1383480000 4.2307
1383488400 4.2305
1383496800 4.2297
1383501600 4.2306
1383510000 4.2302
1383518400 4.2310
1383523200 4.2296
1383531600 4.2300
1383540000 4.2298
1383544800 4.2302
1383553200 4.2297
1383561600 4.2294
1383566400 4.2284
1383574800 4.2272
1383583200 4.2294
1383588000 4.2293
1383596400 4.2296
1383604800 4.2288
1383609600 4.2280
1383618000 4.2289
1383626400 4.2288
1383631200 4.2265
1383639600 4.2289
1383648000 4.2314
1383652800 4.2307
1383661200 4.2324
1383669600 4.2326
1383674400 4.2330
1383682800 4.2331
1383691200 4.2336
1383696000 4.2350
1383704400 4.2342
1383712800 4.2351
1383717600 4.2351
1383726000 4.2347
1383734400 4.2332
1383739200 4.2303
1383747600 4.2319
1383756000 4.2272
1383760800 4.2297
1383769200 4.2295
1383777600 4.2291
1383782400 4.2294
1383790800 4.2319
1383799200 4.2309
1383804000 4.2274
1383812400 4.2271
1383820800 4.2279
1383825600 4.2248
1383834000 4.2243
1383842400 4.2248
1383847200 4.2259
1383855600 4.2266
1383864000 4.2245
1383868800 4.2272
1383877200 4.2276
1383885600 4.2293
1383890400 4.2286
1383898800 4.2297
1383907200 4.2297
1383912000 4.2296
1383920400 4.2303
1383928800 4.2299
1383933600 4.2308
1383942000 4.2317
1383950400 4.2319
1383955200 4.2315
1383963600 4.2309
1383972000 4.2315
1383976800 4.2302
1383985200 4.2304
1383993600 4.2260
1383998400 4.2299
1384006800 4.2288
1384015200 4.2281
1384020000 4.2280
1384028400 4.2274
1384036800 4.2282
1384041600 4.2273
1384050000 4.2275
1384058400 4.2283
1384063200 4.2295
1384071600 4.2284
1384080000 4.2289
1384084800 4.2291
1384093200 4.2289
1384101600 4.2289
1384106400 4.2285
1384114800 4.2290
1384123200 4.2295
1384128000 4.2288
1384136400 4.2288
1384144800 4.2292
1384149600 4.2287
1384158000 4.2284
1384166400 4.2283
1384171200 4.2290
1384179600 4.2302
1384188000 4.2279
1384192800 4.2279
1384201200 4.2291
1384209600 4.2284
1384214400 4.2288
1384222800 4.2279
1384231200 4.2276
1384236000 4.2265
1384244400 4.2261
1384252800 4.2244
1384257600 4.2287
1384266000 4.2270
1384274400 4.2292
1384279200 4.2287
1384287600 4.2295
1384296000 4.2289
1384300800 4.2192
1384309200 4.2265
1384317600 4.2283
1384322400 4.2274
1384330800 4.2278
1384339200 4.2281
1384344000 4.2282
1384352400 4.2287
1384360800 4.2292
1384365600 4.2289
1384374000 4.2285
1384382400 4.2288
1384387200 4.2264
1384395600 4.2288
1384404000 4.2275
1384408800 4.2269
1384417200 4.2268
1384425600 4.2267
1384430400 4.2260
1384438800 4.2270
1384447200 4.2280
1384452000 4.2283
1384460400 4.2273
1384468800 4.2268
1384473600 4.2257
1384482000 4.2269
1384490400 4.2276
1384495200 4.2272
1384503600 4.2271
1384512000 4.2245
1384516800 4.2270
1384525200 4.2267
1384533600 4.2299
1384538400 4.2301
1384546800 4.2297
1384555200 4.2293
1384560000 4.2289
1384568400 4.2285
1384576800 4.2292
1384581600 4.2291
1384590000 4.2293
1384598400 4.2275
1384603200 4.2282
1384611600 4.2282
1384620000 4.2287
1384624800 4.2273
1384633200 4.2278
1384641600 4.2288
1384646400 4.2284
1384654800 4.2289
1384663200 4.2291
1384668000 4.2280
1384676400 4.2283
1384684800 4.2273
1384689600 4.2288
1384698000 4.2277
1384706400 4.2292
1384711200 4.2281
1384719600 4.2290
1384728000 4.2280
1384732800 4.2180
1384741200 4.2279
1384749600 4.2273
1384754400 4.2266
1384762800 4.2273
1384771200 4.2282
1384776000 4.2279
1384784400 4.2292
1384792800 4.2288
1384797600 4.2294
1384806000 4.2295
1384814400 4.2297
1384819200 4.2297
1384827600 4.2276
1384836000 4.2298
1384840800 4.2299
1384849200 4.2291
1384857600 4.2294
1384862400 4.2268
1384870800 4.2280
1384879200 4.2284
1384884000 4.2284
1384892400 4.2271
1384900800 4.2288
1384905600 4.2264
1384914000 4.2254
1384922400 4.2271
1384927200 4.2284
1384935600 4.2288
1384944000 4.2297
1384948800 4.2290
1384957200 4.2271
1384965600 4.2314
1384970400 4.2308
1384978800 4.2306
1384987200 4.2309
1384992000 4.2299
1385000400 4.2297
1385008800 4.2314
1385013600 4.2318
1385022000 4.2297
1385030400 4.2299
1385035200 4.2310
1385043600 4.2314
1385052000 4.2340
1385056800 4.2338
1385065200 4.2342
1385073600 4.2341
1385078400 4.2327
1385086800 4.2342
1385095200 4.2372
1385100000 4.2338
1385108400 4.2333
1385116800 4.2339
1385121600 4.2328
1385130000 4.2323
1385138400 4.2346
1385143200 4.2347
1385151600 4.2335
1385160000 4.2328
1385164800 4.2334
1385173200 4.2336
1385181600 4.2337
1385186400 4.2327
1385194800 4.2328
1385203200 4.2333
1385208000 4.2346
1385216400 4.2339
1385224800 4.2336
1385229600 4.2347
1385238000 4.2340
1385246400 4.2337
1385251200 4.2332
1385259600 4.2336
1385268000 4.2337
1385272800 4.2327
1385281200 4.2318
1385289600 4.2332
1385294400 4.2347
1385302800 4.2340
1385311200 4.2326
1385316000 4.2331
1385324400 4.2334
1385332800 4.2328
1385337600 4.2316
1385346000 4.2327
1385354400 4.2335
1385359200 4.2330
1385367600 4.2328
1385376000 4.2332
1385380800 4.2335
1385402400 4.2334
1385410800 4.2330
1385419200 4.2309
1385424000 4.2292
1385432400 4.2300
1385440800 4.2300
1385445600 4.2293
1385454000 4.2302
1385462400 4.2302
1385467200 4.2293
1385475600 4.2297
1385484000 4.2299
1385488800 4.2290
1385497200 4.2294
1385505600 4.2301
1385510400 4.2280
1385518800 4.2270
1385527200 4.2332
1385532000 4.2341
1385540400 4.2356
1385548800 4.2317
1385553600 4.2313
1385562000 4.2280
1385570400 4.2279
1385575200 4.2274
1385583600 4.2275
1385592000 4.2272
1385596800 4.2267
1385605200 4.2270
1385613600 4.2256
1385618400 4.2252
1385626800 4.2281
1385635200 4.2285
1385640000 4.2264
1385648400 4.2256
1385656800 4.2333
1385661600 4.2291
1385670000 4.2285
1385678400 4.2293
1385683200 4.2284
1385691600 4.2277
1385700000 4.2305
1385704800 4.2301
1385713200 4.2305
1385721600 4.2308
1385726400 4.2321
1385734800 4.2326
1385743200 4.2382
1385748000 4.2377
1385756400 4.2394
1385764800 4.2384
1385769600 4.2380
1385778000 4.2386
1385786400 4.2393
1385791200 4.2397
1385799600 4.2401
1385808000 4.2367
1385812800 4.2378
1385821200 4.2386
1385829600 4.2386
1385834400 4.2392
1385842800 4.2386
1385851200 4.2380
1385856000 4.2373
1385864400 4.2372
1385872800 4.2377
1385877600 4.2382
1385886000 4.2374
1385894400 4.2375
1385899200 4.2354
1385907600 4.2354
1385916000 4.2360
1385920800 4.2363
1385929200 4.2365
1385937600 4.2364
1385942400 4.2352
1385950800 4.2347
1385959200 4.2355
1385964000 4.2349
1385972400 4.2350
1385980800 4.2378
1385985600 4.2437
1385994000 4.2448
1386002400 4.2493
1386007200 4.2423
1386015600 4.2424
1386024000 4.2391
1386028800 4.2408
1386037200 4.2397
1386045600 4.2413
1386050400 4.2406
1386058800 4.2398
1386067200 4.2398
1386072000 4.2424
1386080400 4.2422
1386088800 4.2410
1386093600 4.2402
1386102000 4.2411
1386110400 4.2420
1386115200 4.2405
1386123600 4.2408
1386132000 4.2413
1386136800 4.2400
1386145200 4.2400
1386153600 4.2402
1386158400 4.2395
1386166800 4.2390
1386175200 4.2388
1386180000 4.2382
1386188400 4.2385
1386196800 4.2380
1386201600 4.2380
1386210000 4.2384
1386218400 4.2390
1386223200 4.2388
1386231600 4.2392
1386240000 4.2389
1386244800 4.2378
1386253200 4.1348
1386261600 4.2364
1386266400 4.2366
1386274800 4.2362
1386283200 4.2370
1386288000 4.2375
1386296400 4.2368
1386304800 4.2409
1386309600 4.2400
1386318000 4.2399
1386326400 4.2381
1386331200 4.2375
1386339600 4.2380
1386348000 4.2387
1386352800 4.2390
1386361200 4.2401
1386369600 4.2367
1386374400 4.2365
1386382800 4.2375
1386391200 4.2397
1386396000 4.2381
1386404400 4.2398
1386412800 4.2406
1386417600 4.2398
1386426000 4.2400
1386434400 4.2402
1386439200 4.2403
1386447600 4.2410
1386456000 4.2402
1386460800 4.2399
1386469200 4.2396
1386477600 4.2401
1386482400 4.2400
1386490800 4.2399
1386499200 4.2406
1386504000 4.2399
1386512400 4.2353
1386520800 4.2376
1386525600 4.2352
1386534000 4.2362
1386542400 4.2365
1386547200 4.2359
1386555600 4.2396
1386564000 4.2358
1386568800 4.2328
1386577200 4.2382
1386585600 4.2364
1386590400 4.2377
1386598800 4.2397
1386607200 4.2402
1386612000 4.2432
1386620400 4.2400
1386628800 4.2385
1386633600 4.2430
1386642000 4.2378
1386650400 4.2430
1386655200 4.2420
1386663600 4.2422
1386672000 4.2410
1386676800 4.2392
1386685200 4.2400
1386693600 4.2385
1386698400 4.2423
1386706800 4.2421
1386715200 4.2417
1386720000 4.2438
1386728400 4.2336
1386736800 4.2431
1386741600 4.2378
1386750000 4.2418
1386758400 4.2421
1386763200 4.2395
1386771600 4.2427
1386780000 4.2438
1386784800 4.2391
1386793200 4.2441
1386801600 4.2430
1386806400 4.2441
1386814800 4.2430
1386823200 4.2406
1386828000 4.2423
1386836400 4.2397
1386844800 4.2402
1386849600 4.2409
1386858000 4.2399
1386866400 4.2406
1386871200 4.2398
1386879600 4.2401
1386888000 4.2395
1386892800 4.2369
1386901200 4.2376
1386909600 4.2390
1386914400 4.2444
1386922800 4.2465
1386931200 4.2464
1386936000 4.2420
1386944400 4.2414
1386952800 4.2404
1386957600 4.2406
1386966000 4.2420
1386974400 4.2402
1386979200 4.2423
1386987600 4.2412
1386996000 4.2394
1387000800 4.2406
1387009200 4.2392
1387017600 4.2390
1387022400 4.2398
1387030800 4.2412
1387039200 4.2407
1387044000 4.2407
1387052400 4.2406
1387060800 4.2418
1387065600 4.2412
1387074000 4.2410
1387082400 4.2429
1387087200 4.2427
1387095600 4.2417
1387104000 4.2409
1387108800 4.2417
1387117200 4.2414
1387125600 4.2408
1387130400 4.2411
1387138800 4.2414
1387147200 4.2414
1387152000 4.2415
1387160400 4.2414
1387168800 4.2413
1387173600 4.2403
1387182000 4.2414
1387190400 4.2392
1387195200 4.2343
1387203600 4.2384
1387212000 4.2388
1387216800 4.2395
1387225200 4.2402
1387233600 4.2399
1387238400 4.2404
1387246800 4.2408
1387255200 4.2392
1387260000 4.2367
1387268400 4.2376
1387276800 4.2406
1387281600 4.2415
1387290000 4.2402
1387298400 4.2412
1387303200 4.2419
1387311600 4.2406
1387320000 4.2398
1387324800 4.2396
1387333200 4.2391
1387341600 4.2402
1387346400 4.2390
1387354800 4.2376
1387363200 4.2351
1387368000 4.2354
1387376400 4.2350
1387384800 4.2376
1387389600 4.2378
1387398000 4.2377
1387406400 4.2360
1387411200 4.2362
1387419600 4.2351
1387428000 4.2362
1387432800 4.2348
1387441200 4.2357
1387449600 4.2333
1387454400 4.2329
1387462800 4.2324
1387471200 4.2326
1387476000 4.2330
1387484400 4.2322
1387492800 4.2318
1387497600 4.2263
1387506000 4.2305
1387514400 4.2313
1387519200 4.2269
1387527600 4.2265
1387536000 4.2294
1387540800 4.2307
1387549200 4.2320
1387557600 4.2303
1387562400 4.2295
1387570800 4.2298
1387579200 4.2263
1387584000 4.2267
1387592400 4.2301
1387600800 4.2302
1387605600 4.2300
1387614000 4.2294
1387622400 4.2294
1387627200 4.2335
1387635600 4.2336
1387644000 4.2325
1387648800 4.2331
1387657200 4.2321
1387665600 4.2301
1387670400 4.2245
1387678800 4.2290
1387687200 4.2296
1387692000 4.2301
1387700400 4.2321
1387708800 4.2319
1387713600 4.2311
1387722000 4.2317
1387730400 4.2325
1387735200 4.2324
1387743600 4.2327
1387752000 4.2317
1387756800 4.2314
1387765200 4.2340
1387773600 4.2316
1387778400 4.2319
1387786800 4.2313
1387795200 4.2315
1387800000 4.2309
1387808400 4.2311
1387816800 4.2314
1387821600 4.2315
1387830000 4.2316
1387838400 4.2306
1387843200 4.2321
1387851600 4.2312
1387860000 4.2313
1387864800 4.2330
1387873200 4.2329
1387881600 4.2329
1387886400 4.2351
1387894800 4.2348
1387903200 4.2332
1387908000 4.2335
1387916400 4.2347
1387924800 4.2260
1387929600 4.2336
1387938000 4.2341
1387946400 4.2338
1387951200 4.2337
1387959600 4.2349
1387968000 4.2344
1387972800 4.2346
1387981200 4.2302
1387989600 4.2304
1387994400 4.2305
1388002800 4.2294
1388011200 4.2329
1388016000 4.2339
1388024400 4.2341
1388032800 4.2343
1388037600 4.2345
1388046000 4.2339
1388054400 4.2343
1388059200 4.2344
1388067600 4.2336
1388076000 4.2338
1388080800 4.2336
1388089200 4.2325
1388097600 4.2324
1388102400 4.2325
1388110800 4.2335
1388119200 4.2364
1388124000 4.2329
1388132400 4.2337
1388140800 4.2324
1388145600 4.2314
1388154000 4.2323
1388162400 4.2323
1388167200 4.2323
1388175600 4.2322
1388184000 4.2315
1388188800 4.2314
1388197200 4.2333
1388205600 4.2330
1388210400 4.2331
1388218800 4.2327
1388227200 4.2324
1388232000 4.2325
1388240400 4.2311
1388248800 4.2285
1388253600 4.2286
1388262000 4.2260
1388270400 4.2310
1388275200 4.2317
1388283600 4.2316
1388292000 4.2317
1388296800 4.2320
1388305200 4.2320
1388313600 4.2314
1388318400 4.2319
1388326800 4.2328
1388335200 4.2319
1388340000 4.2313
1388348400 4.2309
1388356800 4.2309
1388361600 4.2317
1388370000 4.2314
1388378400 4.2321
1388383200 4.2322
1388391600 4.2319
1388400000 4.2329
1388404800 4.2329
1388413200 4.2324
1388421600 4.2318
1388426400 4.2312
1388434800 4.2324
1388443200 4.2325
1388448000 4.2327
1388456400 4.2330
1388464800 4.2327
1388469600 4.2326
1388478000 4.2326
1388486400 4.2318
1388491200 4.2338
1388499600 4.2330
1388508000 4.2342
1388512800 4.2339
1388521200 4.2337
1388529600 4.2325
1388534400 4.2319
1388542800 4.2329
1388551200 4.2319
1388556000 4.2321
1388564400 4.2319
1388572800 4.2326
1388577600 4.2322
1388586000 4.2325
1388594400 4.2327
1388599200 4.2325
1388607600 4.2328
1388616000 4.2322
1388620800 4.2310
1388629200 4.2301
1388637600 4.2301
1388642400 4.2305
1388650800 4.2295
1388659200 4.2294
1388664000 4.2296
1388672400 4.2309
1388680800 4.2299
1388685600 4.2293
1388694000 4.2301
1388702400 4.2302
1388707200 4.2302
1388715600 4.2309
1388724000 4.2310
1388728800 4.2293
1388737200 4.2298
1388745600 4.2289
1388750400 4.2296
1388758800 4.2307
1388767200 4.2311
1388772000 4.2310
1388780400 4.2334
1388788800 4.2304
1388793600 4.2306
1388802000 4.2296
1388810400 4.2290
1388815200 4.2294
1388823600 4.2293
1388832000 4.2293
1388836800 4.2292
1388845200 4.2291
1388853600 4.2303
1388858400 4.2292
1388866800 4.2289
1388875200 4.2293
1388880000 4.2286
1388888400 4.2306
1388896800 4.2301
1388901600 4.2301
1388910000 4.2296
1388918400 4.2297
1388923200 4.2304
1388931600 4.2306
1388940000 4.2303
1388944800 4.2314
1388953200 4.2305
1388961600 4.2307
1388966400 4.2306
1388974800 4.2312
1388983200 4.2312
1388988000 4.2313
1388996400 4.2307
1389004800 4.2306
1389009600 4.2298
1389018000 4.2295
1389026400 4.2295
1389031200 4.2297
1389039600 4.2292
1389048000 4.2281
1389052800 4.2292
1389061200 4.2298
1389069600 4.2289
1389074400 4.2258
1389082800 4.2280
1389091200 4.2280
1389096000 4.2270
1389104400 4.2263
1389112800 4.2262
1389117600 4.2270
1389126000 4.2260
1389134400 4.2261
1389139200 4.2255
1389147600 4.2260
1389156000 4.2271
1389160800 4.2269
1389169200 4.2255
1389177600 4.2240
1389182400 4.2250
1389190800 4.2238
1389199200 4.2252
1389204000 4.2260
1389212400 4.2270
1389220800 4.2276
1389225600 4.2276
1389234000 4.2278
1389242400 4.2277
1389247200 4.2286
1389255600 4.2291
1389264000 4.2281
1389268800 4.2304
1389277200 4.2287
1389285600 4.2305
1389290400 4.2292
1389298800 4.2282
1389307200 4.2284
1389312000 4.2270
1389320400 4.2262
1389328800 4.2272
1389333600 4.2257
1389342000 4.2261
1389350400 4.2274
1389355200 4.2295
1389363600 4.2312
1389372000 4.2309
1389376800 4.2313
1389385200 4.2326
1389393600 4.2318
1389398400 4.2311
1389406800 4.2307
1389415200 4.2312
1389420000 4.2300
1389428400 4.2301
1389436800 4.2303
1389441600 4.2299
1389450000 4.2297
1389458400 4.2296
1389463200 4.2288
1389471600 4.2294
1389480000 4.2285
1389484800 4.2296
1389493200 4.2299
1389501600 4.2315
1389506400 4.2320
1389514800 4.2320
1389523200 4.2310
1389528000 4.2318
1389536400 4.2329
1389544800 4.2321
1389549600 4.2321
1389558000 4.2330
1389566400 4.2337
1389571200 4.2334
1389579600 4.2336
1389588000 4.2333
1389592800 4.2340
1389601200 4.2296
1389609600 4.2355
1389614400 4.2346
1389622800 4.2355
1389631200 4.2357
1389636000 4.2353
1389644400 4.2356
1389652800 4.2351
1389657600 4.2353
1389666000 4.2354
1389674400 4.2355
1389679200 4.2353
1389687600 4.2343
1389696000 4.2347
1389700800 4.2348
1389709200 4.2345
1389717600 4.2341
1389722400 4.2341
1389730800 4.2327
1389739200 4.2329
1389744000 4.2325
1389752400 4.2322
1389760800 4.2320
1389765600 4.2313
1389774000 4.2164
1389782400 4.2331
1389787200 4.2329
1389795600 4.2345
1389804000 4.2349
1389808800 4.2352
1389817200 4.2351
1389825600 4.2347
1389830400 4.2350
1389838800 4.2340
1389847200 4.2343
1389852000 4.2348
1389860400 4.2329
1389868800 4.2430
1389873600 4.2413
1389882000 4.2370
1389890400 4.2366
1389895200 4.2341
1389903600 4.2331
1389912000 4.2335
1389916800 4.2351
1389925200 4.2351
1389933600 4.2335
1389938400 4.2397
1389946800 4.2421
1389955200 4.2374
1389960000 4.2368
1389968400 4.2371
1389976800 4.2364
1389981600 4.2350
1389990000 4.2363
1389998400 4.2362
1390003200 4.2372
1390011600 4.2370
1390020000 4.2368
1390024800 4.2369
1390033200 4.2369
1390041600 4.2365
1390046400 4.2367
1390054800 4.2358
1390063200 4.2366
1390068000 4.2366
1390076400 4.2360
1390084800 4.2363
1390089600 4.2330
1390098000 4.2364
1390106400 4.2367
1390111200 4.2367
1390119600 4.2368
1390128000 4.2372
1390132800 4.2375
1390141200 4.2377
1390149600 4.2371
1390154400 4.2377
1390162800 4.2371
1390171200 4.2375
1390176000 4.2377
1390184400 4.2377
1390192800 4.2373
1390197600 4.2372
1390206000 4.2363
1390214400 4.2360
1390219200 4.2375
1390227600 4.2386
1390236000 4.2377
1390240800 4.2375
1390249200 4.2366
1390257600 4.2375
1390262400 4.2368
1390270800 4.2377
1390279200 4.2370
1390284000 4.2374
1390292400 4.2358
1390300800 4.2362
1390305600 4.2377
1390314000 4.2370
1390322400 4.2370
1390327200 4.2364
1390335600 4.2367
1390344000 4.2363
1390348800 4.2370
1390357200 4.2369
1390365600 4.2360
1390370400 4.2370
1390378800 4.2366
1390387200 4.2331
1390392000 4.2351
1390400400 4.2354
1390408800 4.2366
1390413600 4.2354
1390422000 4.2358
1390430400 4.2350
1390435200 4.2350
1390443600 4.2366
1390452000 4.2370
1390456800 4.2356
1390465200 4.2355
1390473600 4.2316
1390478400 4.2332
1390486800 4.2364
1390495200 4.2373
1390500000 4.2378
1390508400 4.2366
1390516800 4.2373
1390521600 4.2371
1390530000 4.2374
1390538400 4.2374
1390543200 4.2383
1390551600 4.2377
1390560000 4.2373
1390564800 4.2384
1390573200 4.2378
1390581600 4.2383
1390586400 4.2396
1390594800 4.2394
1390603200 4.2367
1390608000 4.2372
1390616400 4.2365
1390624800 4.2365
1390629600 4.2366
1390638000 4.2348
1390646400 4.2358
1390651200 4.2363
1390659600 4.2368
1390668000 4.2374
1390672800 4.2395
1390681200 4.2391
1390689600 4.2373
1390694400 4.2377
1390702800 4.2399
1390711200 4.2393
1390716000 4.2391
1390724400 4.2386
1390732800 4.2387
1390737600 4.2390
1390746000 4.2388
1390754400 4.2402
1390759200 4.2394
1390767600 4.2293
1390776000 4.2284
1390780800 4.2280
1390789200 4.2278
1390797600 4.2270
1390802400 4.2278
1390810800 4.2277
1390819200 4.2285
1390824000 4.2273
1390832400 4.2272
1390840800 4.2274
1390845600 4.2282
1390854000 4.2267
1390862400 4.2273
1390867200 4.2248
1390875600 4.2270
1390884000 4.2267
1390888800 4.2271
1390897200 4.2369
1390905600 4.2243
1390910400 4.2319
1390918800 4.2343
1390927200 4.2347
1390932000 4.2351
1390940400 4.2356
1390948800 4.2345
1390953600 4.2339
1390962000 4.2339
1390970400 4.2352
1390975200 4.2350
1390983600 4.2345
1390992000 4.2343
1390996800 4.2332
1391005200 4.2328
1391013600 4.2339
1391018400 4.2322
1391026800 4.2331
1391035200 4.2334
1391040000 4.2334
1391048400 4.2336
1391056800 4.2319
1391061600 4.2293
1391070000 4.2327
1391078400 4.2349
1391083200 4.2337
1391091600 4.2343
1391100000 4.2366
1391104800 4.2382
1391113200 4.2371
1391121600 4.2373
1391126400 4.2367
1391134800 4.2363
1391143200 4.2352
1391148000 4.2359
1391156400 4.2341
1391164800 4.2325
1391169600 4.2349
1391178000 4.2349
1391186400 4.2343
1391191200 4.2341
1391199600 4.2338
1391208000 4.2341
1391212800 4.2324
1391221200 4.2302
1391229600 4.2298
1391234400 4.2333
1391242800 4.2343
1391251200 4.2340
1391256000 4.2336
1391264400 4.2336
1391272800 4.2333
1391277600 4.2343
1391286000 4.2333
1391294400 4.2332
1391299200 4.2330
1391307600 4.2332
1391316000 4.2325
1391320800 4.2314
1391329200 4.2320
1391337600 4.2305
1391342400 4.2308
1391350800 4.2323
1391359200 4.2328
1391364000 4.2330
1391372400 4.2321
1391380800 4.2317
1391385600 4.2323
1391394000 4.2315
1391402400 4.2315
1391407200 4.2311
1391415600 4.2319
1391424000 4.2333
1391428800 4.1275
1391437200 4.2325
1391445600 4.2319
1391450400 4.2314
1391458800 4.2320
1391467200 4.2322
1391472000 4.2321
1391480400 4.2314
1391488800 4.2315
1391493600 4.2325
1391502000 4.2321
1391510400 4.2326
1391515200 4.2326
1391523600 4.2314
1391532000 4.2317
1391536800 4.2317
1391545200 4.2320
1391553600 4.2322
1391558400 4.2310
1391566800 4.2304
1391575200 4.2312
1391580000 4.2314
1391588400 4.2320
1391596800 4.2330
1391601600 4.2312
1391610000 4.2322
1391618400 4.2334
1391623200 4.2329
1391631600 4.2328
1391640000 4.2327
1391644800 4.2330
1391653200 4.2330
1391661600 4.2325
1391666400 4.2316
1391674800 4.2310
1391683200 4.2339
1391688000 4.2329
1391696400 4.2349
1391704800 4.2350
1391709600 4.2347
1391718000 4.2338
1391726400 4.2330
1391731200 4.2323
1391739600 4.2311
1391748000 4.2344
1391752800 4.2339
1391761200 4.2346
1391769600 4.2320
1391774400 4.2345
1391782800 4.2347
1391791200 4.2344
1391796000 4.2346
1391804400 4.2344
1391812800 4.2356
1391817600 4.2343
1391826000 4.2354
1391834400 4.2347
1391839200 4.2339
1391847600 4.2338
1391856000 4.2332
1391860800 4.2321
1391869200 4.2323
1391877600 4.2326
1391882400 4.2317
1391890800 4.2314
1391899200 4.2334
1391904000 4.2330
1391912400 4.2338
1391920800 4.2338
1391925600 4.2340
1391934000 4.2341
1391942400 4.2341
1391947200 4.2345
1391955600 4.2331
1391964000 4.2329
1391968800 4.2317
1391977200 4.2320
1391985600 4.2323
1391990400 4.2332
1391998800 4.2321
1392007200 4.2328
1392012000 4.2343
1392020400 4.2345
1392028800 4.2313
1392033600 4.2377
1392042000 4.2343
1392050400 4.2319
1392055200 4.2246
1392063600 4.2321
1392072000 4.2316
1392076800 4.2300
1392085200 4.2289
1392093600 4.2308
1392098400 4.2305
1392106800 4.2286
1392115200 4.2297
1392120000 4.2295
1392128400 4.2292
1392136800 4.2321
1392141600 4.2321
1392150000 4.2319
1392158400 4.2320
1392163200 4.2318
1392171600 4.2233
1392180000 4.2281
1392184800 4.2304
1392193200 4.2314
1392201600 4.2348
1392206400 4.2286
1392214800 4.2299
1392223200 4.2305
1392228000 4.2313
1392236400 4.2301
1392244800 4.2314
1392249600 4.2283
1392258000 4.2305
1392266400 4.2305
1392271200 4.2243
1392279600 4.2227
1392288000 4.2277
1392292800 4.2282
1392301200 4.2291
1392309600 4.2293
1392314400 4.2290
1392322800 4.2292
1392331200 4.2293
1392336000 4.2293
1392344400 4.2300
1392352800 4.2306
1392357600 4.2302
1392366000 4.2301
1392374400 4.2301
1392379200 4.2293
1392387600 4.2307
1392396000 4.2410
1392400800 4.2405
1392409200 4.2404
1392417600 4.2466
1392422400 4.2462
1392430800 4.2456
1392439200 4.2468
1392444000 4.2452
1392452400 4.2470
1392460800 4.2464
1392465600 4.2472
1392474000 4.2469
1392482400 4.2441
1392487200 4.2358
1392495600 4.2360
1392504000 4.2368
1392508800 4.2361
1392517200 4.2406
1392525600 4.2414
1392530400 4.2405
1392538800 4.2397
1392547200 4.2397
1392552000 4.2406
1392560400 4.2394
1392568800 4.2410
1392573600 4.2410
1392582000 4.2381
1392590400 4.2390
1392595200 4.2367
1392603600 4.2389
1392612000 4.2388
1392616800 4.2407
1392625200 4.2394
1392633600 4.2405
1392638400 4.2411
1392646800 4.2414
1392655200 4.2411
1392660000 4.2386
1392668400 4.2410
1392676800 4.2407
1392681600 4.2408
1392690000 4.2415
1392698400 4.2418
1392703200 4.2409
1392711600 4.2403
1392720000 4.2391
1392724800 4.2399
1392733200 4.2414
1392741600 4.2409
1392746400 4.2416
1392754800 4.2416
1392763200 4.2401
1392768000 4.2374
1392776400 4.2384
1392784800 4.2391
1392789600 4.2383
1392798000 4.2384
1392806400 4.2362
1392811200 4.2363
1392819600 4.2363
1392828000 4.2379
1392832800 4.2394
1392841200 4.2382
1392849600 4.2376
1392854400 4.2369
1392862800 4.2374
1392871200 4.2366
1392876000 4.2367
1392884400 4.2368
1392892800 4.2463
1392897600 4.2421
1392906000 4.2461
1392914400 4.2366
1392919200 4.2376
1392927600 4.2335
1392936000 4.2333
1392940800 4.2313
1392949200 4.2333
1392957600 4.2330
1392962400 4.2347
1392970800 4.2342
1392979200 4.2347
1392984000 4.2340
1392992400 4.2387
1393000800 4.2372
1393005600 4.2330
1393014000 4.2381
1393022400 4.2387
1393027200 4.2392
1393035600 4.2347
1393044000 4.2392
1393048800 4.2386
1393057200 4.2383
1393065600 4.2382
1393070400 4.2383
1393078800 4.2333
1393087200 4.2383
1393092000 4.2395
1393100400 4.2385
1393108800 4.2390
1393113600 4.2382
1393122000 4.2387
1393130400 4.2392
1393135200 4.2378
1393143600 4.2381
1393152000 4.2337
1393156800 4.2343
1393165200 4.2349
1393173600 4.2396
1393178400 4.2345
1393186800 4.2349
1393195200 4.2342
1393200000 4.2352
1393208400 4.2360
1393216800 4.2362
1393221600 4.2374
1393230000 4.2374
1393238400 4.2369
1393243200 4.2372
1393251600 4.2424
1393260000 4.2437
1393264800 4.2441
1393273200 4.2431
1393281600 4.2425
1393286400 4.2433
1393294800 4.2430
1393303200 4.2432
1393308000 4.2411
1393316400 4.2400
1393324800 4.2382
1393329600 4.2423
1393338000 4.2432
1393346400 4.2751
1393351200 4.2459
1393359600 4.2424
1393368000 4.2427
1393372800 4.2438
1393381200 4.2439
1393389600 4.2373
1393394400 4.2342
1393402800 4.2330
1393411200 4.2336
1393416000 4.2421
1393424400 4.2420
1393432800 4.2446
1393437600 4.2454
1393446000 4.2464
1393454400 4.2471
1393459200 4.2465
1393467600 4.2465
1393476000 4.2463
1393480800 4.2468
1393489200 4.2434
1393497600 4.2440
1393502400 4.2440
1393510800 4.2512
1393519200 4.2518
1393524000 4.2596
1393532400 4.2647
1393540800 4.2649
1393545600 4.2647
1393554000 4.2644
1393562400 4.2644
1393567200 4.2637
1393575600 4.2631
1393584000 4.2630
1393588800 4.2630
1393597200 4.2608
1393605600 4.2583
1393610400 4.2590
1393618800 4.2574
1393627200 4.2578
1393632000 4.2566
1393640400 4.2587
1393648800 4.2576
1393653600 4.2583
1393662000 4.2601
1393670400 4.2600
1393675200 4.2584
1393683600 4.2589
1393692000 4.2586
1393696800 4.2587
1393705200 4.2590
1393713600 4.2586
1393718400 4.2586
1393726800 4.2596
1393735200 4.2592
1393740000 4.2595
1393748400 4.2586
1393756800 4.2594
1393761600 4.2595
1393770000 4.2591
1393778400 4.2585
1393783200 4.2575
1393791600 4.2575
1393800000 4.2573
1393804800 4.2570
1393813200 4.2571
1393821600 4.2572
1393826400 4.2567
1393834800 4.2575
1393843200 4.2582
1393848000 4.2571
1393856400 4.2554
1393864800 4.2524
1393869600 4.2526
1393878000 4.2530
1393886400 4.2553
1393891200 4.2548
1393899600 4.2551
1393908000 4.2572
1393912800 4.2562
1393921200 4.2561
1393929600 4.2563
1393934400 4.2542
1393942800 4.2528
1393951200 4.2545
1393956000 4.2541
1393964400 4.2541
1393972800 4.2535
1393977600 4.2524
1393986000 4.2531
1393994400 4.2535
1393999200 4.2533
1394007600 4.2524
1394016000 4.2497
1394020800 4.2532
1394029200 4.2531
1394037600 4.2525
1394042400 4.2509
1394050800 4.2491
1394059200 4.2531
1394064000 4.2483
1394072400 4.2536
1394080800 4.2532
1394085600 4.2488
1394094000 4.2503
1394102400 4.2533
1394107200 4.2530
1394115600 4.2551
1394124000 4.2544
1394128800 4.2529
1394137200 4.2505
1394145600 4.2496
1394150400 4.2480
1394158800 4.2504
1394167200 4.2513
1394172000 4.2511
1394180400 4.2505
1394188800 4.2523
1394193600 4.2523
1394202000 4.2526
1394210400 4.2529
1394215200 4.2535
1394223600 4.2537
1394232000 4.2541
1394236800 4.2546
1394245200 4.2546
1394253600 4.2538
1394258400 4.2546
1394266800 4.2540
1394275200 4.2540
1394280000 4.2540
1394288400 4.2537
1394296800 4.2543
1394301600 4.2530
1394310000 4.2528
1394318400 4.2515
1394323200 4.2524
1394331600 4.2529
1394340000 4.2524
1394344800 4.2521
1394353200 4.2522
1394361600 4.1999
1394366400 4.2537
1394374800 4.2544
1394383200 4.2545
1394388000 4.2546
1394396400 4.2547
1394404800 4.2547
1394409600 4.2554
1394418000 4.2546
1394426400 4.2549
1394431200 4.2548
1394439600 4.2541
1394448000 4.2525
1394452800 4.2518
1394461200 4.2516
1394469600 4.2523
1394474400 4.2527
1394482800 4.2511
1394491200 4.2521
1394496000 4.2527
1394504400 4.2523
1394512800 4.2525
1394517600 4.2522
1394526000 4.2515
1394534400 4.2524
1394539200 4.2529
1394547600 4.2537
1394556000 4.2536
1394560800 4.2536
1394569200 4.2512
1394577600 4.2523
1394582400 4.2516
1394590800 4.2505
1394599200 4.2510
1394604000 4.2501
1394612400 4.2479
1394620800 4.2506
1394625600 4.2498
1394634000 4.2477
1394642400 4.2502
1394647200 4.2510
1394655600 4.2510
1394664000 4.2501
1394668800 4.2481
1394677200 4.2475
1394685600 4.2502
1394690400 4.2493
1394698800 4.2491
1394707200 4.2493
1394712000 4.2488
1394720400 4.2490
1394728800 4.2487
1394733600 4.2496
1394742000 4.2481
1394750400 4.2491
1394755200 4.2484
1394763600 4.2493
1394772000 4.2481
1394776800 4.2486
1394785200 4.2477
1394793600 4.2480
1394798400 4.2496
1394806800 4.2488
1394815200 4.2492
1394820000 4.2497
1394828400 4.2505
1394836800 4.2508
1394841600 4.2501
1394850000 4.2496
1394858400 4.2480
1394863200 4.2484
1394871600 4.2492
1394880000 4.2496
1394884800 4.2491
1394893200 4.2483
1394901600 4.2483
1394906400 4.2496
1394914800 4.2489
1394923200 4.2496
1394928000 4.2495
1394936400 4.2496
1394944800 4.2496
1394949600 4.2486
1394958000 4.2489
1394966400 4.2496
1394971200 4.2498
1394979600 4.2488
1394988000 4.2484
1394992800 4.2495
1395001200 4.2496
1395009600 4.2495
1395014400 4.2500
1395022800 4.2446
1395031200 4.2445
1395036000 4.2452
1395044400 4.2442
1395052800 4.2497
1395057600 4.2487
1395066000 4.2449
1395074400 4.2454
1395079200 4.2461
1395087600 4.2468
1395096000 4.2459
1395100800 4.2492
1395109200 4.2471
1395117600 4.2492
1395122400 4.2495
1395130800 4.2505
1395139200 4.2498
1395144000 4.2502
1395152400 4.2487
1395160800 4.2478
1395165600 4.2482
1395174000 4.2493
1395182400 4.2469
1395187200 4.2481
1395195600 4.2481
1395204000 4.2483
1395208800 4.2477
1395217200 4.2473
1395225600 4.2485
1395230400 4.2483
1395238800 4.2493
1395247200 4.2499
1395252000 4.2504
1395260400 4.2483
1395268800 4.2486
1395273600 4.2490
1395282000 4.2486
1395290400 4.2484
1395295200 4.2501
1395303600 4.2424
1395312000 4.2470
1395316800 4.2489
1395325200 4.2508
1395333600 4.2512
1395338400 4.2506
1395346800 4.2497
1395355200 4.2512
1395360000 4.2506
1395368400 4.2507
1395376800 4.2500
1395381600 4.2490
1395390000 4.2492
1395398400 4.2459
1395403200 4.2458
1395411600 4.2471
1395420000 4.2479
1395424800 4.2483
1395433200 4.2476
1395441600 4.2481
1395446400 4.2466
1395454800 4.2502
1395463200 4.2493
1395468000 4.2502
1395476400 4.2501
1395484800 4.2505
1395489600 4.2507
1395498000 4.2508
1395506400 4.2508
1395511200 4.2523
1395519600 4.2516
1395528000 4.2512
1395532800 4.2501
1395541200 4.2509
1395549600 4.2505
1395554400 4.2504
1395562800 4.2500
1395571200 4.2515
1395576000 4.2513
1395584400 4.2507
1395592800 4.2518
1395597600 4.2504
1395606000 4.2502
1395614400 4.2508
1395619200 4.2503
1395627600 4.2502
1395636000 4.2507
1395640800 4.2515
1395649200 4.2507
1395657600 4.2532
1395662400 4.2527
1395670800 4.2525
1395679200 4.2549
1395684000 4.2552
1395692400 4.2559
1395700800 4.2558
1395705600 4.2554
1395714000 4.2554
1395722400 4.2550
1395727200 4.2553
1395735600 4.2558
1395744000 4.2557
1395748800 4.2574
1395757200 4.2566
1395765600 4.2554
1395770400 4.2567
1395778800 4.2571
1395787200 4.2572
1395792000 4.2576
1395800400 4.2582
1395808800 4.2595
1395813600 4.2591
1395822000 4.2567
1395830400 4.2564
1395835200 4.2562
1395843600 4.2586
1395852000 4.2586
1395856800 4.2592
1395865200 4.2586
1395873600 4.2590
1395878400 4.2588
1395886800 4.2585
1395895200 4.2590
1395900000 4.2595
1395908400 4.2610
1395916800 4.2616
1395921600 4.2603
1395930000 4.2578
1395938400 4.2586
1395943200 4.2578
1395951600 4.2573
1395960000 4.2577
1395964800 4.2553
1395973200 4.2562
1395981600 4.2560
1395986400 4.2545
1395994800 4.2557
1396003200 4.2561
1396008000 4.2584
1396016400 4.2580
1396024800 4.2587
1396029600 4.2591
1396038000 4.2559
1396046400 4.2554
1396051200 4.2559
1396059600 4.2553
1396068000 4.2561
1396072800 4.2559
1396081200 4.2547
1396089600 4.2556
1396094400 4.2549
1396102800 4.2547
1396111200 4.2542
1396116000 4.2546
1396124400 4.2548
1396132800 4.2538
1396137600 4.2544
1396146000 4.2557
1396154400 4.2554
1396159200 4.2566
1396167600 4.2556
1396176000 4.2557
1396180800 4.2552
1396189200 4.2554
1396197600 4.2546
1396202400 4.2541
1396210800 4.2552
1396219200 4.2533
1396224000 4.2551
1396232400 4.2547
1396240800 4.2530
1396245600 4.2538
1396254000 4.2547
1396262400 4.2533
1396267200 4.2537
1396275600 4.2529
1396284000 4.2521
1396288800 4.2533
1396297200 4.2522
1396305600 4.2525
1396310400 4.2519
1396318800 4.2512
1396327200 4.2507
1396332000 4.2498
1396340400 4.2484
1396348800 4.2500
1396353600 4.2514
1396362000 4.2481
1396370400 4.2499
1396375200 4.2494
1396383600 4.2490
1396392000 4.2479
1396396800 4.2492
1396405200 4.2497
1396413600 4.2499
1396418400 4.2512
1396426800 4.2559
1396435200 4.2501
1396440000 4.2519
1396448400 4.2528
1396456800 4.2526
1396461600 4.2542
1396470000 4.2500
1396478400 4.2517
1396483200 4.2513
1396491600 4.2530
1396500000 4.2531
1396504800 4.2544
1396513200 4.2520
1396521600 4.2536
1396526400 4.2546
1396534800 4.2549
1396543200 4.2555
1396548000 4.2557
1396556400 4.2550
1396564800 4.2545
1396569600 4.2553
1396578000 4.2549
1396586400 4.2550
1396591200 4.2558
1396599600 4.2560
1396608000 4.2548
1396612800 4.2556
1396621200 4.2558
1396629600 4.2553
1396634400 4.2565
1396642800 4.2572
1396651200 4.2579
1396656000 4.2586
1396664400 4.2582
1396672800 4.2582
1396677600 4.2572
1396694400 4.2523
1396699200 4.2516
1396707600 4.2512
1396716000 4.2515
1396720800 4.2499
1396729200 4.2500
1396737600 4.2485
1396742400 4.2501
1396750800 4.2513
1396759200 4.2526
1396764000 4.2515
1396772400 4.2517
1396780800 4.2517
1396785600 4.2515
1396794000 4.2516
1396802400 4.2510
1396807200 4.2515
1396815600 4.2512
1396824000 4.2523
1396828800 4.2508
1396837200 4.2523
1396845600 4.2529
1396850400 4.2534
1396858800 4.2529
1396867200 4.2529
1396872000 4.2527
1396880400 4.2532
1396888800 4.2537
1396893600 4.2555
1396902000 4.2558
1396910400 4.2548
1396915200 4.2552
1396923600 4.2556
1396932000 4.2553
1396936800 4.2573
1396945200 4.2556
1396953600 4.2570
1396958400 4.2567
1396966800 4.2578
1396975200 4.2580
1396980000 4.2590
1396988400 4.2587
1396996800 4.2587
1397001600 4.2580
1397010000 4.2577
1397018400 4.2589
1397023200 4.2583
1397031600 4.2594
1397040000 4.2610
1397044800 4.2588
1397053200 4.2586
1397061600 4.2584
1397066400 4.2595
1397074800 4.2588
1397083200 4.2581
1397088000 4.2588
1397096400 4.2586
1397104800 4.2586
1397109600 4.2576
1397118000 4.2584
1397126400 4.2576
1397131200 4.2570
1397139600 4.2591
1397148000 4.2595
1397152800 4.2602
1397161200 4.2598
1397169600 4.2572
1397174400 4.2586
1397182800 4.2584
1397191200 4.2596
1397196000 4.2579
1397204400 4.2563
1397212800 4.2586
1397217600 4.2584
1397226000 4.2572
1397234400 4.2588
1397239200 4.2581
1397247600 4.2582
1397256000 4.2558
1397260800 4.2555
1397269200 4.2543
1397277600 4.2551
1397282400 4.2485
1397290800 4.2477
1397299200 4.2483
1397304000 4.2494
1397312400 4.2488
1397320800 4.2488
1397325600 4.2543
1397334000 4.2539
1397342400 4.2546
1397347200 4.2535
1397355600 4.2539
1397364000 4.2553
1397368800 4.2544
1397377200 4.2539
1397385600 4.2558
1397390400 4.2554
1397398800 4.2554
1397407200 4.2562
1397412000 4.2569
1397420400 4.2572
1397428800 4.2563
1397433600 4.2533
1397442000 4.2525
1397450400 4.2531
1397455200 4.2526
1397463600 4.2527
1397472000 4.2520
1397476800 4.2556
1397485200 4.2554
1397493600 4.2540
1397498400 4.2546
1397506800 4.2540
1397515200 4.2541
1397520000 4.2538
1397528400 4.2552
1397536800 4.2533
1397541600 4.2533
1397550000 4.2529
1397558400 4.2528
1397563200 4.2515
1397571600 4.2522
1397580000 4.2526
1397584800 4.2537
1397593200 4.2546
1397601600 4.2545
1397606400 4.2555
1397614800 4.2553
1397623200 4.2543
1397628000 4.2532
1397636400 4.2542
1397644800 4.2559
1397649600 4.2563
1397658000 4.2552
1397666400 4.2539
1397671200 4.2533
1397679600 4.2542
1397688000 4.2530
1397692800 4.2527
1397701200 4.2541
1397709600 4.2546
1397714400 4.2538
1397722800 4.2528
1397731200 4.2590
1397736000 4.2528
1397744400 4.2536
1397752800 4.2534
1397757600 4.2528
1397766000 4.2532
1397774400 4.2527
1397779200 4.2540
1397787600 4.2540
1397796000 4.2540
1397800800 4.2522
1397809200 4.2534
1397817600 4.2538
1397822400 4.2536
1397830800 4.2535
1397839200 4.2541
1397844000 4.2552
1397852400 4.2551
1397860800 4.2554
1397865600 4.2553
1397874000 4.2550
1397882400 4.2548
1397887200 4.2550
1397895600 4.2542
1397904000 4.2541
1397908800 4.2546
1397917200 4.2552
1397925600 4.2550
1397930400 4.2557
1397938800 4.2554
1397947200 4.2555
1397952000 4.2559
1397960400 4.2557
1397968800 4.2561
1397973600 4.2557
1397982000 4.2553
1397990400 4.2557
1397995200 4.2557
1398003600 4.2543
1398012000 4.2553
1398016800 4.2552
1398025200 4.2511
1398033600 4.2506
1398038400 4.2511
1398046800 4.2507
1398055200 4.2538
1398060000 4.2540
1398068400 4.2510
1398076800 4.2490
1398081600 4.2505
1398090000 4.2509
1398098400 4.2517
1398103200 4.2525
1398111600 4.2542
1398120000 4.2442
1398124800 4.2536
1398133200 4.2528
1398141600 4.2521
1398146400 4.2517
1398154800 4.2511
1398163200 4.2508
1398168000 4.2516
1398176400 4.2512
1398184800 4.2508
1398189600 4.2509
1398198000 4.2506
1398206400 4.2485
1398211200 4.2508
1398219600 4.2517
1398228000 4.2515
1398232800 4.2506
1398241200 4.2478
1398249600 4.2510
1398254400 4.2511
1398262800 4.2524
1398271200 4.2531
1398276000 4.2532
1398284400 4.2529
1398292800 4.2525
1398297600 4.2527
1398306000 4.2533
1398314400 4.2547
1398319200 4.2537
1398327600 4.2549
1398336000 4.2542
1398340800 4.2555
1398349200 4.2555
1398357600 4.2559
1398362400 4.2555
1398370800 4.2559
1398379200 4.2557
1398384000 4.2538
1398392400 4.2545
1398400800 4.2515
1398405600 4.2553
1398414000 4.2558
1398422400 4.2570
1398427200 4.2579
1398435600 4.2581
1398444000 4.2580
1398448800 4.2567
1398457200 4.2587
1398465600 4.2599
1398470400 4.2605
1398478800 4.2600
1398487200 4.2596
1398492000 4.2596
1398500400 4.2600
1398508800 4.2592
1398513600 4.2593
1398522000 4.2598
1398530400 4.2590
1398535200 4.2593
1398543600 4.2593
1398552000 4.2587
1398556800 4.2580
1398565200 4.2588
1398573600 4.2590
1398578400 4.2576
1398586800 4.2581
1398595200 4.2601
1398600000 4.2597
1398608400 4.2602
1398616800 4.2601
1398621600 4.2593
1398630000 4.2603
1398638400 4.2645
1398643200 4.2587
1398651600 4.2604
1398660000 4.2605
1398664800 4.2585
1398673200 4.2589
1398681600 4.2592
1398686400 4.2589
1398694800 4.2617
1398703200 4.2614
1398708000 4.2622
1398716400 4.2621
1398724800 4.2602
1398729600 4.2616
1398738000 4.2613
1398746400 4.2622
1398751200 4.2634
1398759600 4.2641
1398768000 4.2631
1398772800 4.2619
1398781200 4.2609
1398789600 4.2620
1398794400 4.2614
1398802800 4.2607
1398811200 4.2618
1398816000 4.2606
1398824400 4.2611
1398832800 4.2610
1398837600 4.2614
1398846000 4.2607
1398854400 4.2599
1398859200 4.2606
1398867600 4.2602
1398876000 4.2587
1398880800 4.2592
1398889200 4.2599
1398897600 4.2678
1398902400 4.2680
1398910800 4.2667
1398919200 4.2668
1398924000 4.2672
1398932400 4.2664
1398940800 4.2660
1398945600 4.2667
1398954000 4.2664
1398962400 4.2666
1398967200 4.2661
1398975600 4.2656
1398984000 4.2658
1398988800 4.2643
1398997200 4.2649
1399005600 4.2652
1399010400 4.2656
1399018800 4.2641
1399027200 4.2655
1399032000 4.2671
1399040400 4.2671
1399048800 4.2654
1399053600 4.2651
1399062000 4.2666
1399070400 4.2664
1399075200 4.2664
1399083600 4.2667
1399092000 4.2668
1399096800 4.2672
1399105200 4.2677
1399113600 4.2675
1399118400 4.2683
1399126800 4.2674
1399135200 4.2676
1399140000 4.2675
1399148400 4.2672
1399156800 4.2676
1399161600 4.2678
1399170000 4.2665
1399178400 4.2672
1399183200 4.2674
1399191600 4.2673
1399200000 4.2675
1399204800 4.2674
1399213200 4.2674
1399221600 4.2670
1399226400 4.2667
1399234800 4.2673
1399243200 4.2680
1399248000 4.2677
1399256400 4.2659
1399264800 4.2651
1399269600 4.2658
1399278000 4.2664
1399286400 4.2659
1399291200 4.2654
1399299600 4.2669
1399308000 4.2663
1399312800 4.2672
1399321200 4.2669
1399329600 4.2655
1399334400 4.2645
1399342800 4.2649
1399351200 4.2652
1399356000 4.2645
1399364400 4.2614
1399372800 4.2640
1399377600 4.2627
1399386000 4.2629
1399394400 4.2629
1399399200 4.2629
1399407600 4.2629
1399416000 4.2614
1399420800 4.2596
1399429200 4.2622
1399437600 4.2620
1399442400 4.2625
1399450800 4.2613
1399459200 4.2603
1399464000 4.2607
1399472400 4.2615
1399480800 4.2612
1399485600 4.2624
1399494000 4.2609
1399502400 4.2604
1399507200 4.2616
1399515600 4.2634
1399524000 4.2636
1399528800 4.2630
1399537200 4.2636
1399545600 4.2622
1399550400 4.2645
1399558800 4.2641
1399567200 4.2633
1399572000 4.2636
1399580400 4.2633
1399588800 4.2633
1399593600 4.2619
1399602000 4.2637
1399610400 4.2643
1399615200 4.2638
1399623600 4.2641
1399632000 4.2645
1399636800 4.2642
1399645200 4.2641
1399653600 4.2633
1399658400 4.2630
1399666800 4.2642
1399675200 4.2644
1399680000 4.2640
1399688400 4.2639
1399696800 4.2630
1399701600 4.2634
1399710000 4.2635
1399718400 4.2645
1399723200 4.2639
1399731600 4.2645
1399740000 4.2646
1399744800 4.2650
1399753200 4.2641
1399761600 4.2650
1399766400 4.2640
1399774800 4.2638
1399783200 4.2645
1399788000 4.2638
1399796400 4.2649
1399804800 4.2649
1399809600 4.2649
1399818000 4.2644
1399826400 4.2640
1399831200 4.2647
1399839600 4.2650
1399848000 4.2648
1399852800 4.2635
1399861200 4.2651
1399869600 4.2655
1399874400 4.2640
1399882800 4.2654
1399891200 4.2660
1399896000 4.2658
1399904400 4.2669
1399912800 4.2691
1399917600 4.2688
1399926000 4.2684
1399934400 4.2678
1399939200 4.2658
1399947600 4.2666
1399956000 4.2655
1399960800 4.2657
1399969200 4.2644
1399977600 4.2653
1399982400 4.2630
1399990800 4.2662
1399999200 4.2666
1400004000 4.2659
1400012400 4.2657
1400020800 4.2660
1400025600 4.2658
1400034000 4.2664
1400042400 4.2672
1400047200 4.2655
1400055600 4.2632
1400064000 4.2622
1400068800 4.2614
1400077200 4.2633
1400085600 4.2619
1400090400 4.2629
1400098800 4.2623
1400107200 4.2615
1400112000 4.2609
1400120400 4.2617
1400128800 4.2604
1400133600 4.2602
1400142000 4.2641
1400150400 4.2653
1400155200 4.2652
1400163600 4.2642
1400172000 4.2648
1400176800 4.2649
1400185200 4.2615
1400193600 4.2618
1400198400 4.2666
1400206800 4.2659
1400215200 4.2652
1400220000 4.2644
1400228400 4.2615
1400236800 4.2620
1400241600 4.2619
1400250000 4.2650
1400258400 4.2660
1400263200 4.2660
1400271600 4.2663
1400280000 4.2664
1400284800 4.2663
1400293200 4.2661
1400301600 4.2647
1400306400 4.2641
1400314800 4.2655
1400323200 4.2650
1400328000 4.2653
1400336400 4.2653
1400344800 4.2651
1400349600 4.2636
1400358000 4.2647
1400366400 4.2642
1400371200 4.2638
1400379600 4.2639
1400388000 4.2634
1400392800 4.2635
1400401200 4.2627
1400409600 4.2639
1400414400 4.2634
1400422800 4.2639
1400431200 4.2643
1400436000 4.2652
1400444400 4.2657
1400452800 4.2660
1400457600 4.2648
1400466000 4.2650
1400474400 4.2647
1400479200 4.2650
1400487600 4.2649
1400496000 4.2652
1400500800 4.2649
1400509200 4.2647
1400517600 4.2645
1400522400 4.2648
1400530800 4.2655
1400539200 4.2624
1400544000 4.2638
1400552400 4.2632
1400560800 4.2624
1400565600 4.2618
1400574000 4.2625
1400582400 4.2648
1400587200 4.2660
1400595600 4.2660
1400604000 4.2666
1400608800 4.2662
1400617200 4.2658
1400625600 4.2652
1400630400 4.2653
1400638800 4.2658
1400647200 4.2666
1400652000 4.2654
1400660400 4.2659
1400668800 4.2674
1400673600 4.2669
1400682000 4.2675
1400690400 4.2645
1400695200 4.2563
1400703600 4.2570
1400712000 4.2602
1400716800 4.2669
1400725200 4.2684
1400733600 4.2679
1400738400 4.2682
1400746800 4.2679
1400755200 4.2671
1400760000 4.2690
1400768400 4.2694
1400776800 4.2702
1400781600 4.2698
1400790000 4.2694
1400798400 4.2692
1400803200 4.2714
1400811600 4.2701
1400820000 4.2697
1400824800 4.2686
1400833200 4.2713
1400841600 4.2689
1400846400 4.2684
1400854800 4.2691
1400863200 4.2684
1400868000 4.2676
1400876400 4.2675
1400884800 4.2686
1400889600 4.2690
1400898000 4.2692
1400906400 4.2677
1400911200 4.2657
1400919600 4.2684
1400928000 4.2689
1400932800 4.2687
1400941200 4.2695
1400949600 4.2688
1400954400 4.2684
1400962800 4.2681
1400971200 4.2678
1400976000 4.2674
1400984400 4.2688
1400992800 4.2684
1400997600 4.2675
1401006000 4.2661
1401014400 4.2656
1401019200 4.2671
1401027600 4.2675
1401036000 4.2681
1401040800 4.2687
1401049200 4.2687
1401057600 4.2688
1401062400 4.2687
1401070800 4.2688
1401079200 4.2680
1401084000 4.2687
1401092400 4.2685
1401100800 4.2680
1401105600 4.2673
1401114000 4.2615
1401122400 4.2630
1401127200 4.2621
1401135600 4.2618
1401144000 4.2615
1401148800 4.2609
1401157200 4.2611
1401165600 4.2677
1401170400 4.2619
1401178800 4.2678
1401187200 4.2676
1401192000 4.2691
1401200400 4.2632
1401208800 4.2636
1401213600 4.2633
1401222000 4.2631
1401230400 4.2624
1401235200 4.2620
1401243600 4.2620
1401252000 4.2626
1401256800 4.2632
1401265200 4.2616
1401273600 4.2622
1401278400 4.2637
1401286800 4.2634
1401295200 4.2652
1401300000 4.2637
1401308400 4.2625
1401316800 4.2633
1401321600 4.2565
1401330000 4.2627
1401338400 4.2626
1401343200 4.2606
1401351600 4.2614
1401360000 4.2623
1401364800 4.2606
1401373200 4.2614
1401381600 4.2622
1401386400 4.2623
1401394800 4.2629
1401403200 4.2624
1401408000 4.2604
1401416400 4.2620
1401424800 4.2629
1401429600 4.2624
1401438000 4.2617
1401446400 4.2631
1401451200 4.2626
1401459600 4.2634
1401468000 4.2647
1401472800 4.2650
1401481200 4.2641
1401489600 4.2647
1401494400 4.2631
1401502800 4.2630
1401511200 4.2611
1401516000 4.2616
1401524400 4.2605
1401532800 4.2617
1401537600 4.2622
1401546000 4.2613
1401554400 4.2617
1401559200 4.2622
1401567600 4.2630
1401576000 4.2634
1401580800 4.2636
1401589200 4.2644
1401597600 4.2636
1401602400 4.2630
1401610800 4.2648
1401619200 4.2643
1401624000 4.2634
1401632400 4.2636
1401640800 4.2637
1401645600 4.2646
1401654000 4.2643
1401662400 4.2642
1401667200 4.2641
1401675600 4.2647
1401684000 4.2645
1401688800 4.2636
1401697200 4.2634
1401705600 4.2635
1401710400 4.2630
1401718800 4.2633
1401727200 4.2638
1401732000 4.2643
1401740400 4.2640
1401748800 4.2626
1401753600 4.2630
1401762000 4.2630
1401770400 4.2622
1401775200 4.2608
1401783600 4.2605
1401792000 4.2614
1401796800 4.2610
1401805200 4.2600
1401813600 4.2594
1401818400 4.2626
1401826800 4.2635
1401835200 4.2635
1401840000 4.2637
1401848400 4.2626
1401856800 4.2624
1401861600 4.2621
1401870000 4.2627
1401878400 4.2474
1401883200 4.2638
1401891600 4.2622
1401900000 4.2631
1401904800 4.2635
1401913200 4.2632
1401921600 4.2622
1401926400 4.2640
1401934800 4.2613
1401943200 4.2623
1401948000 4.2621
1401956400 4.2610
1401964800 4.2596
1401969600 4.2594
1401978000 4.2599
1401986400 4.2605
1401991200 4.2599
1401999600 4.2603
1402008000 4.2594
1402012800 4.2579
1402021200 4.2596
1402029600 4.2603
1402034400 4.2616
1402042800 4.2606
1402051200 4.2619
1402056000 4.2622
1402064400 4.2613
1402072800 4.2613
1402077600 4.2631
1402086000 4.2625
1402094400 4.2623
1402099200 4.2622
1402107600 4.2626
1402116000 4.2621
1402120800 4.2623
1402129200 4.2621
1402137600 4.2617
1402142400 4.2562
1402150800 4.2585
1402159200 4.2587
1402164000 4.2589
1402172400 4.2619
1402180800 4.2611
1402185600 4.2616
1402194000 4.2622
1402202400 4.2631
1402207200 4.2629
1402215600 4.2619
1402224000 4.2627
1402228800 4.2631
1402237200 4.2631
1402245600 4.2627
1402250400 4.2628
1402258800 4.2635
1402267200 4.2623
1402272000 4.2610
1402280400 4.2614
1402288800 4.2623
1402293600 4.2625
1402302000 4.2620
1402310400 4.2623
1402315200 4.2614
1402323600 4.2633
1402332000 4.2634
1402336800 4.2631
1402345200 4.2627
1402353600 4.2625
1402358400 4.2627
1402366800 4.2630
1402375200 4.2630
1402380000 4.2640
1402388400 4.2643
1402396800 4.2655
1402401600 4.2669
1402410000 4.2665
1402418400 4.2675
1402423200 4.2683
1402431600 4.2669
1402440000 4.2664
1402444800 4.2671
1402453200 4.2673
1402461600 4.2677
1402466400 4.2684
1402474800 4.2694
1402483200 4.2697
1402488000 4.2683
1402496400 4.2683
1402504800 4.2676
1402509600 4.2684
1402518000 4.2681
1402526400 4.2685
1402531200 4.2670
1402539600 4.2686
1402548000 4.2689
1402552800 4.2684
1402561200 4.2687
1402569600 4.2675
1402574400 4.2666
1402582800 4.2663
1402591200 4.2668
1402596000 4.2676
1402604400 4.2668
1402612800 4.2673
1402617600 4.2673
1402626000 4.2675
1402634400 4.2664
1402639200 4.2662
1402647600 4.2656
1402656000 4.2647
1402660800 4.2649
1402669200 4.2651
1402677600 4.2657
1402682400 4.2974
1402690800 4.2975
1402699200 4.2963
1402704000 4.2995
1402712400 4.3000
1402720800 4.2994
1402725600 4.3002
1402734000 4.3003
1402742400 4.2998
1402747200 4.3005
1402755600 4.3020
1402764000 4.3010
1402768800 4.3018
1402777200 4.3020
1402785600 4.3020
1402790400 4.3006
1402798800 4.3026
1402807200 4.3019
1402812000 4.3024
1402820400 4.3023
1402828800 4.3027
1402833600 4.3021
1402842000 4.3007
1402850400 4.3006
1402855200 4.3015
1402863600 4.3016
1402872000 4.3019
1402876800 4.3013
1402885200 4.3019
1402893600 4.3000
1402898400 4.3006
1402906800 4.3013
1402915200 4.3029
1402920000 4.0471
1402928400 4.0207
1402936800 4.2949
1402941600 4.2968
1402950000 4.3000
1402958400 4.2968
1402963200 4.2931
1402971600 4.2960
1402980000 4.2951
1402984800 4.2960
1402993200 4.2941
1403001600 4.2931
1403006400 4.2973
1403014800 4.2968
1403023200 4.2969
1403028000 4.2966
1403036400 4.2964
1403044800 4.2959
1403049600 4.2955
1403058000 4.2937
1403066400 4.2955
1403071200 4.2947
1403079600 4.2952
1403088000 4.2951
1403092800 4.2965
1403101200 4.2969
1403109600 4.2976
1403114400 4.2975
1403122800 4.2971
1403131200 4.2973
1403136000 4.2969
1403144400 4.2974
1403152800 4.2982
1403157600 4.2958
1403166000 4.2956
1403174400 4.2970
1403179200 4.2984
1403187600 4.2979
1403196000 4.2972
1403200800 4.2994
1403209200 4.2981
1403217600 4.2961
1403222400 4.2969
1403230800 4.2972
1403239200 4.2976
1403244000 4.2962
1403252400 4.2969
1403260800 4.2966
1403265600 4.2950
1403274000 4.2940
1403282400 4.2970
1403287200 4.2963
1403295600 4.2962
1403304000 4.2964
1403308800 4.2957
1403317200 4.2961
1403325600 4.2975
1403330400 4.2967
1403338800 4.2957
1403347200 4.2959
1403352000 4.2958
1403360400 4.2960
1403368800 4.2957
1403373600 4.2976
1403382000 4.2978
1403390400 4.2972
1403395200 4.2941
1403403600 4.2959
1403412000 4.2968
1403416800 4.2964
1403425200 4.2975
1403433600 4.2971
1403438400 4.2967
1403446800 4.2962
1403455200 4.2969
1403460000 4.2969
1403468400 4.2964
1403476800 4.2971
1403481600 4.2930
1403490000 4.2931
1403498400 4.2937
1403503200 4.2938
1403511600 4.2930
1403520000 4.2945
1403524800 4.2950
1403533200 4.2960
1403541600 4.2950
1403546400 4.2950
1403554800 4.2938
1403563200 4.2968
1403568000 4.3016
1403576400 4.3009
1403584800 4.3008
1403589600 4.3015
1403598000 4.2974
1403606400 4.3019
1403611200 4.3016
1403619600 4.3021
1403628000 4.3031
1403632800 4.3034
1403641200 4.3040
1403649600 4.3025
1403654400 4.3026
1403662800 4.3032
1403671200 4.3035
1403676000 4.3023
1403684400 4.3017
1403692800 4.3023
1403697600 4.3006
1403706000 4.3040
1403714400 4.3036
1403719200 4.3030
1403727600 4.3043
1403736000 4.3038
1403740800 4.3044
1403749200 4.3049
1403757600 4.3042
1403762400 4.3049
1403770800 4.3035
1403779200 4.3033
1403784000 4.3050
1403792400 4.3060
1403800800 4.3051
1403805600 4.3004
1403814000 4.3004
1403822400 4.2907
1403827200 4.2942
1403835600 4.2990
1403844000 4.2980
1403848800 4.2962
1403857200 4.2956
1403865600 4.2967
1403870400 4.2968
1403878800 4.2964
1403887200 4.2969
1403892000 4.2969
1403900400 4.2970
1403908800 4.2968
1403913600 4.2983
1403922000 4.2985
1403930400 4.2984
1403935200 4.2979
1403943600 4.2968
1403952000 4.2966
1403956800 4.2966
1403965200 4.2979
1403973600 4.2978
1403978400 4.2983
1403986800 4.2978
1403995200 4.2980
1404000000 4.2980
1404008400 4.2985
1404016800 4.2949
1404021600 4.2954
1404030000 4.2975
1404038400 4.2966
1404043200 4.2971
1404051600 4.2979
1404060000 4.2986
1404064800 4.2986
1404073200 4.2988
1404081600 4.2981
1404086400 4.2995
1404094800 4.2976
1404103200 4.2974
1404108000 4.2974
1404116400 4.2962
1404124800 4.2957
1404129600 4.2898
1404138000 4.2903
1404146400 4.2886
1404151200 4.2898
1404159600 4.2893
1404168000 4.2891
1404172800 4.2893
1404181200 4.2929
1404189600 4.2899
1404194400 4.2918
1404202800 4.2873
1404211200 4.2883
1404216000 4.2876
1404224400 4.2920
1404232800 4.2906
1404237600 4.2917
1404246000 4.2910
1404254400 4.2909
1404259200 4.2888
1404267600 4.2889
1404276000 4.2922
1404280800 4.2912
1404289200 4.2889
1404297600 4.2912
1404302400 4.2929
1404310800 4.2916
1404319200 4.2933
1404324000 4.3077
1404332400 4.3073
1404340800 4.3073
1404345600 4.3055
1404354000 4.3086
1404362400 4.3084
1404367200 4.3083
1404375600 4.3076
1404384000 4.3069
1404388800 4.3084
1404397200 4.3040
1404405600 4.3048
1404410400 4.3085
1404418800 4.3090
1404427200 4.3105
1404432000 4.3118
1404440400 4.3107
1404448800 4.3141
1404453600 4.3110
1404462000 4.3113
1404470400 4.3104
1404475200 4.3096
1404483600 4.3100
1404492000 4.3093
1404496800 4.3092
1404505200 4.3100
1404513600 4.3096
1404518400 4.3086
1404526800 4.3082
1404535200 4.3086
1404540000 4.3093
1404548400 4.3087
1404556800 4.3095
1404561600 4.3087
1404570000 4.3083
1404578400 4.3085
1404583200 4.3085
1404591600 4.3072
1404600000 4.3069
1404604800 4.3057
1404613200 4.3052
1404621600 4.3063
1404626400 4.3065
1404634800 4.3067
1404643200 4.3059
1404648000 4.3063
1404656400 4.3065
1404664800 4.3062
1404669600 4.3062
1404678000 4.3063
1404686400 4.3061
1404691200 4.3050
1404699600 4.3050
1404708000 4.3055
1404712800 4.3072
1404721200 4.3069
1404729600 4.3064
1404734400 4.3064
1404742800 4.3063
1404751200 4.3087
1404756000 4.3059
1404764400 4.3061
1404772800 4.2709
1404777600 4.3079
1404786000 4.3090
1404794400 4.3077
1404799200 4.3069
1404807600 4.3075
1404816000 4.3077
1404820800 4.3077
1404829200 4.3084
1404837600 4.3084
1404842400 4.3075
1404850800 4.3092
1404859200 4.3092
1404864000 4.3071
1404872400 4.3054
1404880800 4.3071
1404885600 4.3082
1404894000 4.3064
1404902400 4.3044
1404907200 4.3046
1404915600 4.3055
1404924000 4.3070
1404928800 4.3082
1404937200 4.3085
1404945600 4.3077
1404950400 4.3041
1404958800 4.3077
1404967200 4.3077
1404972000 4.3076
1404980400 4.3078
1404988800 4.3091
1404993600 4.3082
1405002000 4.3089
1405010400 4.3080
1405015200 4.3078
1405023600 4.3078
1405032000 4.3069
1405036800 4.3061
1405045200 4.3076
1405053600 4.3078
1405058400 4.3063
1405066800 4.3062
1405075200 4.3070
1405080000 4.3049
1405088400 4.3085
1405096800 4.3094
1405101600 4.3100
1405110000 4.3091
1405118400 4.3097
1405123200 4.3095
1405131600 4.3097
1405140000 4.3095
1405144800 4.3091
1405153200 4.3078
1405161600 4.3089
1405166400 4.3091
1405174800 4.3104
1405183200 4.3099
1405188000 4.3106
1405196400 4.3098
1405204800 4.3075
1405209600 4.3083
1405218000 4.3074
1405226400 4.3086
1405231200 4.3081
1405239600 4.3083
1405248000 4.3083
1405252800 4.3097
1405261200 4.3091
1405269600 4.3092
1405274400 4.3101
1405282800 4.3095
1405291200 4.3098
1405296000 4.3096
1405304400 4.3097
1405312800 4.3097
1405317600 4.3088
1405326000 4.3090
1405334400 4.3084
1405339200 4.3092
1405347600 4.3084
1405356000 4.3091
1405360800 4.3083
1405369200 4.2939
1405377600 4.2936
1405382400 4.2928
1405390800 4.2941
1405399200 4.2952
1405404000 4.2944
1405412400 4.2954
1405420800 4.2964
1405425600 4.2938
1405434000 4.2946
1405442400 4.2896
1405447200 4.2885
1405455600 4.2875
1405464000 4.2888
1405468800 4.2897
1405477200 4.2845
1405485600 4.2810
1405490400 4.2031
1405498800 4.2843
1405507200 4.2848
1405512000 4.2879
1405520400 4.2888
1405528800 4.2901
1405533600 4.2900
1405542000 4.2905
1405550400 4.2910
1405555200 4.2889
1405563600 4.2916
1405572000 4.2918
1405576800 4.2891
1405585200 4.2903
1405593600 4.2928
1405598400 4.2947
1405606800 4.2938
1405615200 4.2936
1405620000 4.2943
1405628400 4.2948
1405636800 4.2946
1405641600 4.2937
1405650000 4.2941
1405658400 4.2901
1405663200 4.2897
1405671600 4.2884
1405680000 4.2900
1405684800 4.2917
1405693200 4.2924
1405701600 4.2902
1405706400 4.2905
1405714800 4.2894
1405723200 4.2901
1405728000 4.2909
1405736400 4.2906
1405744800 4.2902
1405749600 4.2878
1405758000 4.2887
1405766400 4.2910
1405771200 4.2922
1405779600 4.2928
1405788000 4.2923
1405792800 4.2927
1405801200 4.2939
1405809600 4.2902
1405814400 4.2897
1405822800 4.2904
1405831200 4.2903
1405836000 4.2897
1405844400 4.2901
1405852800 4.2900
1405857600 4.2910
1405866000 4.2902
1405874400 4.2920
1405879200 4.2922
1405887600 4.2930
1405896000 4.2930
1405900800 4.2929
1405909200 4.2930
1405917600 4.2920
1405922400 4.1842
1405930800 4.2917
1405939200 4.2914
1405944000 4.2918
1405952400 4.2919
1405960800 4.2916
1405965600 4.2928
1405974000 4.2920
1405982400 4.2924
1405987200 4.2921
1405995600 4.2927
1406004000 4.2927
1406008800 4.2925
1406017200 4.2912
1406025600 4.2906
1406030400 4.2926
1406038800 4.2929
1406047200 4.2932
1406052000 4.2931
1406060400 4.2925
1406068800 4.2919
1406073600 4.2931
1406082000 4.2932
1406090400 4.2912
1406095200 4.2913
1406103600 4.2910
1406112000 4.2902
1406116800 4.2917
1406125200 4.2947
1406133600 4.2944
1406138400 4.2937
1406146800 4.2945
1406155200 4.2943
1406160000 4.2918
1406168400 4.2922
1406176800 4.2936
1406181600 4.2939
1406190000 4.2936
1406198400 4.2942
1406203200 4.2939
1406211600 4.2947
1406220000 4.2939
1406224800 4.2933
1406233200 4.2936
1406241600 4.2937
1406246400 4.2944
1406254800 4.2947
1406263200 4.2942
1406268000 4.2939
1406276400 4.2923
1406284800 4.2932
1406289600 4.2932
1406298000 4.2931
1406306400 4.2933
1406311200 4.2931
1406319600 4.2946
1406328000 4.2944
1406332800 4.2949
1406341200 4.2946
1406349600 4.2958
1406354400 4.2953
1406362800 4.2937
1406371200 4.2934
1406376000 4.2931
1406384400 4.2935
1406392800 4.2934
1406397600 4.2943
1406406000 4.2941
1406414400 4.2945
1406419200 4.2939
1406427600 4.2942
1406436000 4.2933
1406440800 4.2921
1406449200 4.2936
1406457600 4.2932
1406462400 4.2947
1406470800 4.2934
1406479200 4.2931
1406484000 4.2936
1406492400 4.2940
1406500800 4.2946
1406505600 4.2937
1406514000 4.2942
1406522400 4.2942
1406527200 4.2956
1406535600 4.2966
1406544000 4.2975
1406548800 4.2975
1406557200 4.2980
1406565600 4.2978
1406570400 4.2973
1406578800 4.2974
1406587200 4.2975
1406592000 4.2974
1406600400 4.2967
1406608800 4.2973
1406613600 4.2963
1406622000 4.2968
1406630400 4.2969
1406635200 4.2975
1406643600 4.2982
1406652000 4.2983
1406656800 4.2982
1406665200 4.2983
1406673600 4.2993
1406678400 4.2985
1406686800 4.2994
1406695200 4.2992
1406700000 4.2978
1406708400 4.2972
1406716800 4.2981
1406721600 4.3110
1406730000 4.3095
1406738400 4.3100
1406743200 4.3108
1406751600 4.3116
1406760000 4.3114
1406764800 4.3127
1406773200 4.3128
1406781600 4.3116
1406786400 4.3128
1406794800 4.3092
1406803200 4.3135
1406808000 4.3100
1406816400 4.3089
1406824800 4.3095
1406829600 4.3095
1406838000 4.3086
1406846400 4.3077
1406851200 4.3062
1406859600 4.3083
1406868000 4.3059
1406872800 4.3038
1406881200 4.3032
1406889600 4.3043
1406894400 4.3046
1406902800 4.3047
1406911200 4.3060
1406916000 4.3056
1406924400 4.3069
1406932800 4.3069
1406937600 4.3071
1406946000 4.3078
1406954400 4.3079
1406959200 4.3072
1406967600 4.3063
1406976000 4.3065
1406980800 4.3081
1406989200 4.3068
1406997600 4.3060
1407002400 4.3058
1407010800 4.3061
1407019200 4.3062
1407024000 4.3060
1407032400 4.3065
1407040800 4.3069
1407045600 4.3071
1407054000 4.3069
1407062400 4.3072
1407067200 4.3087
1407075600 4.3080
1407084000 4.3082
1407088800 4.3087
1407097200 4.3082
1407105600 4.3086
1407110400 4.3084
1407118800 4.3089
1407127200 4.3089
1407132000 4.3081
1407140400 4.3090
1407148800 4.3093
1407153600 4.3088
1407162000 4.3106
1407170400 4.3117
1407175200 4.3120
1407183600 4.3111
1407192000 4.3113
1407196800 4.3094
1407205200 4.3090
1407213600 4.3107
1407218400 4.3091
1407226800 4.3098
1407235200 4.3107
1407240000 4.3097
1407248400 4.3130
1407256800 4.3140
1407261600 4.3121
1407270000 4.3117
1407278400 4.3098
1407283200 4.3097
1407291600 4.3094
1407300000 4.3100
1407304800 4.3093
1407313200 4.3101
1407321600 4.3097
1407326400 4.3101
1407334800 4.3091
1407343200 4.3094
1407348000 4.3090
1407356400 4.3093
1407364800 4.3088
1407369600 4.3075
1407378000 4.3082
1407386400 4.3092
1407391200 4.3081
1407399600 4.3087
1407408000 4.3099
1407412800 4.3091
1407421200 4.3083
1407429600 4.3112
1407434400 4.3117
1407442800 4.3110
1407451200 4.3105
1407456000 4.3100
1407464400 4.3105
1407472800 4.3090
1407477600 4.3104
1407486000 4.3111
1407494400 4.3113
1407499200 4.3111
1407507600 4.3102
1407516000 4.3111
1407520800 4.3116
1407529200 4.3117
1407537600 4.3110
1407542400 4.3114
1407550800 4.3123
1407559200 4.3119
1407564000 4.3099
1407572400 4.3108
1407580800 4.3105
1407585600 4.3115
1407594000 4.3115
1407602400 4.3115
1407607200 4.3116
1407615600 4.3114
1407624000 4.3109
1407628800 4.3110
1407637200 4.3114
1407645600 4.3108
1407650400 4.3097
1407658800 4.3094
1407667200 4.3100
1407672000 4.3100
1407680400 4.3107
1407688800 4.3115
1407693600 4.3114
1407702000 4.3115
1407710400 4.3099
1407715200 4.3111
1407723600 4.3115
1407732000 4.3106
1407736800 4.3108
1407745200 4.3090
1407753600 4.3106
1407758400 4.3105
1407766800 4.3091
1407775200 4.3079
1407780000 4.3076
1407788400 4.3087
1407796800 4.3086
1407801600 4.3091
1407810000 4.3100
1407818400 4.3099
1407823200 4.3082
1407831600 4.3014
1407840000 4.3032
1407844800 4.3025
1407853200 4.3005
1407861600 4.3008
1407866400 4.3016
1407874800 4.3013
1407883200 4.3025
1407888000 4.3003
1407896400 4.3022
1407904800 4.3029
1407909600 4.3034
1407918000 4.3050
1407926400 4.3055
1407931200 4.3038
1407939600 4.3032
1407948000 4.3046
1407952800 4.3046
1407961200 4.3047
1407969600 4.3044
1407974400 4.3062
1407982800 4.3064
1407991200 4.3074
1407996000 4.3067
1408004400 4.3056
1408012800 4.3052
1408017600 4.3065
1408026000 4.3067
1408034400 4.3064
1408039200 4.3073
1408047600 4.3070
1408056000 4.3068
1408060800 4.3039
1408069200 4.3063
1408077600 4.3058
1408082400 4.3077
1408090800 4.3075
1408099200 4.3076
1408104000 4.3082
1408112400 4.3071
1408120800 4.3066
1408125600 4.3070
1408134000 4.3084
1408142400 4.3087
1408147200 4.3083
1408155600 4.3084
1408164000 4.3068
1408168800 4.3078
1408177200 4.3070
1408185600 4.3067
1408190400 4.3073
1408198800 4.3070
1408207200 4.3075
1408212000 4.3069
1408220400 4.3079
1408228800 4.3058
1408233600 4.3072
1408242000 4.3077
1408250400 4.3084
1408255200 4.3074
1408263600 4.3075
1408272000 4.3078
1408276800 4.3078
1408285200 4.3064
1408293600 4.3071
1408298400 4.3068
1408306800 4.3076
1408315200 4.3071
1408320000 4.3065
1408328400 4.3037
1408336800 4.3074
1408341600 4.3061
1408350000 4.3059
1408358400 4.3058
1408363200 4.3041
1408371600 4.3027
1408380000 4.3037
1408384800 4.3031
1408393200 4.3010
1408401600 4.3047
1408406400 4.3051
1408414800 4.3555
1408423200 4.3547
1408428000 4.3566
1408436400 4.3539
1408444800 4.3065
1408449600 4.3533
1408458000 4.3540
1408466400 4.3541
1408471200 4.3555
1408479600 4.3572
1408488000 4.3563
1408492800 4.3549
1408501200 4.3557
1408509600 4.3531
1408514400 4.3539
1408522800 4.3486
1408531200 4.3529
1408536000 4.3529
1408544400 4.3563
1408552800 4.3559
1408557600 4.3536
1408566000 4.3548
1408574400 4.3537
1408579200 4.3555
1408587600 4.3543
1408596000 4.3535
1408600800 4.3531
1408609200 4.3563
1408617600 4.3556
1408622400 4.3572
1408630800 4.3560
1408639200 4.3583
1408644000 4.3581
1408652400 4.3558
1408660800 4.3566
1408665600 4.3549
1408674000 4.3571
1408682400 4.3567
1408687200 4.3556
1408695600 4.3539
1408704000 4.3453
1408708800 4.3524
1408717200 4.3521
1408725600 4.3529
1408730400 4.3545
1408738800 4.3545
1408747200 4.3545
1408752000 4.3538
1408760400 4.3535
1408768800 4.3533
1408773600 4.3538
1408782000 4.3534
1408790400 4.3534
1408795200 4.3529
1408803600 4.3527
1408812000 4.3526
1408816800 4.3521
1408825200 4.3541
1408833600 4.3528
1408838400 4.3523
1408846800 4.3531
1408855200 4.3535
1408860000 4.3538
1408868400 4.3538
1408876800 4.3541
1408881600 4.3546
1408890000 4.3550
1408898400 4.3550
1408903200 4.3552
1408911600 4.3501
1408920000 4.3496
1408924800 4.3502
1408933200 4.3554
1408941600 4.3541
1408946400 4.3529
1408954800 4.3525
1408963200 4.3528
1408968000 4.3531
1408976400 4.3532
1408984800 4.3550
1408989600 4.3556
1408998000 4.3549
1409006400 4.3557
1409011200 4.3554
1409019600 4.3547
1409028000 4.3542
1409032800 4.3523
1409041200 4.3511
1409049600 4.3528
1409054400 4.3517
1409062800 4.3541
1409071200 4.3533
1409076000 4.3529
1409084400 4.3536
1409092800 4.3535
1409097600 4.3542
1409106000 4.3541
1409114400 4.3530
1409119200 4.3519
1409127600 4.3641
1409136000 4.3431
1409140800 4.3538
1409149200 4.3548
1409157600 4.3551
1409162400 4.3542
1409170800 4.3536
1409179200 4.3531
1409184000 4.3534
1409192400 4.3539
1409200800 4.3545
1409205600 4.3477
1409214000 4.3559
1409222400 4.3571
1409227200 4.3563
1409235600 4.3576
1409244000 4.3578
1409248800 4.3570
1409257200 4.3573
1409265600 4.3559
1409270400 4.3540
1409278800 4.3549
1409287200 4.3554
1409292000 4.3552
1409300400 4.3569
1409308800 4.3594
1409313600 4.3596
1409322000 4.3599
1409330400 4.3618
1409335200 4.3633
1409343600 4.3651
1409352000 4.3642
1409356800 4.3632
1409365200 4.3627
1409373600 4.3637
1409378400 4.3625
1409386800 4.3616
1409395200 4.3621
1409400000 4.3617
1409408400 4.3615
1409416800 4.3607
1409421600 4.3610
1409430000 4.3596
1409438400 4.3596
1409443200 4.3594
1409451600 4.3599
1409460000 4.3601
1409464800 4.3606
1409473200 4.3575
1409481600 4.3584
1409486400 4.3574
1409494800 4.3589
1409503200 4.3589
1409508000 4.3597
1409516400 4.3609
1409524800 4.3605
1409529600 4.3603
1409538000 4.3593
1409546400 4.3585
1409551200 4.3566
1409559600 4.3573
1409568000 4.3593
1409572800 4.3604
1409581200 4.3610
1409589600 4.3594
1409594400 4.3599
1409602800 4.3597
1409611200 4.3578
1409616000 4.3599
1409624400 4.3600
1409632800 4.3589
1409637600 4.3583
1409646000 4.3587
1409654400 4.3566
1409659200 4.3565
1409667600 4.3508
1409676000 4.3502
1409680800 4.3483
1409689200 4.3503
1409697600 4.3499
1409702400 4.3494
1409710800 4.3480
1409719200 4.3503
1409724000 4.3493
1409732400 4.3501
1409740800 4.3495
1409745600 4.3503
1409754000 4.3497
1409762400 4.3505
1409767200 4.3496
1409775600 4.3488
1409784000 4.3481
1409788800 4.3490
1409797200 4.3494
1409805600 4.3493
1409810400 4.3494
1409818800 4.3498
1409827200 4.3496
1409832000 4.3531
1409840400 4.3524
1409848800 4.3535
1409853600 4.3545
1409862000 4.3550
1409870400 4.3553
1409875200 4.3555
1409883600 4.3557
1409892000 4.3566
1409896800 4.3508
1409905200 4.3484
1409913600 4.3541
1409918400 4.3531
1409926800 4.3553
1409935200 4.3537
1409940000 4.3546
1409948400 4.3535
1409956800 4.3531
1409961600 4.3531
1409970000 4.3528
1409978400 4.3500
1409983200 4.3514
1409991600 4.3520
1410000000 4.3525
1410004800 4.3525
1410013200 4.3532
1410021600 4.3535
1410026400 4.3532
1410034800 4.3536
1410043200 4.3531
1410048000 4.3539
1410056400 4.3539
1410064800 4.3541
1410069600 4.3538
1410078000 4.3540
1410086400 4.3537
1410091200 4.3538
1410099600 4.3536
1410108000 4.3538
1410112800 4.3539
1410121200 4.3540
1410129600 4.3542
1410134400 4.3539
1410142800 4.3539
1410151200 4.3536
1410156000 4.3547
1410164400 4.3548
1410172800 4.3545
1410177600 4.3527
1410186000 4.3524
1410194400 4.3538
1410199200 4.3564
1410207600 4.3557
1410216000 4.3541
1410220800 4.3548
1410229200 4.3461
1410237600 4.3452
1410242400 4.3544
1410250800 4.3538
1410259200 4.3550
1410264000 4.3444
1410272400 4.3543
1410280800 4.3064
1410285600 4.3064
1410294000 4.3063
1410302400 4.3053
1410307200 4.3546
1410315600 4.3550
1410324000 4.3554
1410328800 4.3521
1410337200 4.3510
1410345600 4.3589
1410350400 4.3593
1410358800 4.3593
1410367200 4.3580
1410372000 4.3577
1410380400 4.3592
1410388800 4.3593
1410393600 4.3596
1410402000 4.3598
1410410400 4.3602
1410415200 4.3607
1410423600 4.3565
1410432000 4.3522
1410436800 4.3552
1410445200 4.3549
1410453600 4.3553
1410458400 4.3557
1410466800 4.3561
1410475200 4.3554
1410480000 4.3559
1410488400 4.3568
1410496800 4.3561
1410501600 4.3550
1410510000 4.3548
1410518400 4.3563
1410523200 4.3231
1410531600 4.3555
1410540000 4.3553
1410544800 4.3564
1410553200 4.3576
1410561600 4.3583
1410566400 4.3575
1410574800 4.3574
1410583200 4.3621
1410588000 4.3576
1410596400 4.3341
1410604800 4.3578
1410609600 4.3584
1410618000 4.3594
1410626400 4.3595
1410631200 4.3592
1410639600 4.3596
1410648000 4.3567
1410652800 4.3582
1410661200 4.3579
1410669600 4.3591
1410674400 4.3615
1410682800 4.3613
1410691200 4.3615
1410696000 4.3624
1410704400 4.3621
1410712800 4.3618
1410717600 4.3623
1410726000 4.3620
1410734400 4.3636
1410739200 4.3629
1410747600 4.3632
1410756000 4.3637
1410760800 4.3627
1410769200 4.3621
1410777600 4.3616
1410782400 4.3622
1410790800 4.3610
1410799200 4.3542
1410804000 4.3596
1410812400 4.3592
1410820800 4.3609
1410825600 4.2652
1410834000 4.3610
1410842400 4.3613
1410847200 4.3610
1410855600 4.3597
1410864000 4.3606
1410868800 4.3592
1410877200 4.3541
1410885600 4.3584
1410890400 4.3595
1410898800 4.3590
1410907200 4.3588
1410912000 4.3570
1410920400 4.3592
1410928800 4.3578
1410933600 4.3586
1410942000 4.3581
1410950400 4.3597
1410955200 4.3592
1410963600 4.3590
1410972000 4.3589
1410976800 4.3583
1410985200 4.3586
1410993600 4.3583
1410998400 4.3591
1411006800 4.3599
1411015200 4.3588
1411020000 4.3115
1411028400 4.3151
1411036800 4.3167
1411041600 4.3609
1411050000 4.3607
1411058400 4.3593
1411063200 4.3586
1411071600 4.3594
1411080000 4.3618
1411084800 4.3604
1411093200 4.3613
1411101600 4.3624
1411106400 4.3618
1411114800 4.3609
1411123200 4.3617
1411128000 4.3615
1411136400 4.3608
1411144800 4.3635
1411149600 4.3628
1411158000 4.3622
1411166400 4.3618
1411171200 4.3627
1411179600 4.3632
1411188000 4.3629
1411192800 4.3623
1411201200 4.3630
1411209600 4.3634
1411214400 4.3632
1411222800 4.3640
1411231200 4.3639
1411236000 4.3637
1411244400 4.3642
1411252800 4.3638
1411257600 4.3636
1411266000 4.3645
1411274400 4.3646
1411279200 4.3641
1411287600 4.3654
1411296000 4.3659
1411300800 4.3648
1411309200 4.3653
1411317600 4.3650
1411322400 4.3655
1411330800 4.3646
1411339200 4.3643
1411344000 4.3642
1411352400 4.3643
1411360800 4.3639
1411365600 4.3631
1411374000 4.3629
1411382400 4.3630
1411387200 4.3635
1411395600 4.3637
1411404000 4.3629
1411408800 4.3616
1411417200 4.3620
1411425600 4.3618
1411430400 4.3624
1411438800 4.3621
1411447200 4.3636
1411452000 4.3647
1411460400 4.3633
1411468800 4.3635
1411473600 4.3630
1411482000 4.3635
1411490400 4.3628
1411495200 4.3626
1411503600 4.3630
1411512000 4.3634
1411516800 4.2314
1411525200 4.3636
1411533600 4.3632
1411538400 4.3624
1411546800 4.3632
1411555200 4.3613
1411560000 4.3616
1411568400 4.3605
1411576800 4.3618
1411581600 4.3618
1411590000 4.3609
1411598400 4.3108
1411603200 4.2738
1411611600 4.3092
1411620000 4.3262
1411624800 4.3247
1411633200 4.3593
1411641600 4.3503
1411646400 4.3622
1411654800 4.3622
1411663200 4.3605
1411668000 4.3603
1411676400 4.3593
1411684800 4.3594
1411689600 4.3597
1411698000 4.3597
1411706400 4.3586
1411711200 4.3600
1411719600 4.3582
1411728000 4.3587
1411732800 4.3102
1411741200 4.3128
1411749600 4.3122
1411754400 4.3130
1411762800 4.3113
1411771200 4.3118
1411776000 4.3601
1411784400 4.3629
1411792800 4.3638
1411797600 4.3626
1411806000 4.3621
1411814400 4.3614
1411819200 4.3612
1411827600 4.3616
1411836000 4.3612
1411840800 4.3620
1411849200 4.2877
1411857600 4.3595
1411862400 4.3409
1411870800 4.3508
1411879200 4.3504
1411884000 4.3497
1411892400 4.3489
1411900800 4.3593
1411905600 4.3595
1411914000 4.3601
1411922400 4.3606
1411927200 4.3602
1411935600 4.3595
1411944000 4.3595
1411948800 4.3583
1411957200 4.3594
1411965600 4.3595
1411970400 4.3604
1411978800 4.3580
1411987200 4.3601
1411992000 4.3603
1412000400 4.3611
1412008800 4.3607
1412013600 4.3607
1412022000 4.3602
1412030400 4.3587
1412035200 4.3596
1412043600 4.3615
1412052000 4.3609
1412056800 4.3613
1412065200 4.3612
1412073600 4.3602
1412078400 4.3602
1412086800 4.3622
1412095200 4.3581
1412100000 4.3580
1412108400 4.3634
1412116800 4.3602
1412121600 4.3602
1412130000 4.3609
1412138400 4.3587
1412143200 4.3581
1412151600 4.3566
1412160000 4.3586
1412164800 4.3548
1412173200 4.3559
1412181600 4.3603
1412186400 4.3605
1412194800 4.3606
1412203200 4.3614
1412208000 4.3610
1412216400 4.3610
1412224800 4.3603
1412229600 4.3601
1412238000 4.3607
1412246400 4.3625
1412251200 4.3624
1412259600 4.3629
1412268000 4.3624
1412272800 4.3617
1412281200 4.3616
1412289600 4.3604
1412294400 4.3612
1412302800 4.3617
1412311200 4.3609
1412316000 4.3606
1412324400 4.3611
1412332800 4.3610
1412337600 4.3618
1412346000 4.3613
1412354400 4.3613
1412359200 4.3596
1412367600 4.3607
1412376000 4.3613
1412380800 4.3601
1412389200 4.3603
1412397600 4.3604
1412402400 4.3407
1412410800 4.3427
1412419200 4.3420
1412424000 4.3424
1412432400 4.3430
1412440800 4.3424
1412445600 4.3421
1412454000 4.3417
1412462400 4.3599
1412467200 4.3588
1412475600 4.3605
1412484000 4.3607
1412488800 4.3588
1412497200 4.3591
1412505600 4.3587
1412510400 4.3583
1412518800 4.3600
1412527200 4.3601
1412532000 4.3598
1412540400 4.3593
1412548800 4.3592
1412553600 4.3591
1412562000 4.3593
1412570400 4.3595
1412575200 4.3592
1412583600 4.3578
1412592000 4.3574
1412596800 4.3547
1412605200 4.3592
1412613600 4.3603
1412618400 4.3604
1412626800 4.3602
1412635200 4.3607
1412640000 4.3137
1412648400 4.3129
1412656800 4.3608
1412661600 4.3608
1412670000 4.3586
1412678400 4.3553
1412683200 4.3565
1412691600 4.3565
1412700000 4.3610
1412704800 4.3610
1412713200 4.3612
1412721600 4.3614
1412726400 4.3620
1412734800 4.3640
1412743200 4.3641
1412748000 4.3649
1412756400 4.3633
1412764800 4.3638
1412769600 4.3582
1412778000 4.3624
1412786400 4.3598
1412791200 4.3606
1412799600 4.3608
1412808000 4.3138
1412812800 4.3135
1412821200 4.3143
1412829600 4.3614
1412834400 4.3600
1412842800 4.3135
1412851200 4.3113
1412856000 4.3125
1412864400 4.3133
1412872800 4.3597
1412877600 4.3610
1412886000 4.3598
1412894400 4.3589
1412899200 4.3598
1412907600 4.4028
1412916000 4.4026
1412920800 4.4021
1412929200 4.4018
1412937600 4.4013
1412942400 4.4030
1412950800 4.4019
1412959200 4.4026
1412964000 4.4037
1412972400 4.4045
1412980800 4.4039
1412985600 4.4033
1412994000 4.4037
1413002400 4.4045
1413007200 4.4031
1413015600 4.4042
1413024000 4.4033
1413028800 4.4030
1413037200 4.4003
1413045600 4.4016
1413050400 4.4028
1413058800 4.4024
1413067200 4.4029
1413072000 4.4013
1413080400 4.4020
1413088800 4.4023
1413093600 4.4016
1413102000 4.4021
1413110400 4.4022
1413115200 4.4027
1413123600 4.4033
1413132000 4.4025
1413136800 4.4031
1413145200 4.4019
1413153600 4.4024
1413158400 4.4034
1413166800 4.4003
1413175200 4.4015
1413180000 4.4014
1413188400 4.3990
1413196800 4.3977
1413201600 4.3967
1413210000 4.3959
1413218400 4.3968
1413223200 4.3960
1413231600 4.3957
1413240000 4.3937
1413244800 4.3952
1413253200 4.3965
1413261600 4.3952
1413266400 4.3960
1413274800 4.3973
1413283200 4.3964
1413288000 4.3948
1413296400 4.3961
1413304800 4.3959
1413309600 4.3940
1413318000 4.3938
1413326400 4.3948
1413331200 4.3966
1413339600 4.3819
1413348000 4.3989
1413352800 4.3950
1413361200 4.3939
1413369600 4.3944
1413374400 4.3908
1413382800 4.3906
1413391200 4.3914
1413396000 4.3917
1413404400 4.3914
1413412800 4.3933
1413417600 4.3918
1413426000 4.3929
1413434400 4.3933
1413439200 4.3918
1413447600 4.3897
1413456000 4.3905
1413460800 4.3903
1413469200 4.3919
1413477600 4.3967
1413482400 4.3958
1413490800 4.3965
1413499200 4.3969
1413504000 4.3950
1413512400 4.3973
1413520800 4.3960
1413525600 4.3962
1413534000 4.3961
1413542400 4.3955
1413547200 4.3957
1413555600 4.3903
1413564000 4.3969
1413568800 4.3965
1413577200 4.3948
1413585600 4.3938
1413590400 4.3996
1413598800 4.3991
1413607200 4.3994
1413612000 4.3997
1413620400 4.4002
1413628800 4.4000
1413633600 4.4004
1413642000 4.3998
1413650400 4.3949
1413655200 4.3957
1413663600 4.3986
1413672000 4.4005
1413676800 4.4001
1413685200 4.4008
1413693600 4.4000
1413698400 4.4004
1413706800 4.3996
1413715200 4.4005
1413720000 4.4007
1413728400 4.3998
1413736800 4.4001
1413741600 4.4009
1413750000 4.4010
1413758400 4.4008
1413763200 4.4010
1413771600 4.3996
1413780000 4.4005
1413784800 4.3981
1413793200 4.3947
1413801600 4.3959
1413806400 4.3977
1413814800 4.3981
1413823200 4.3530
1413828000 4.3539
1413836400 4.3791
1413844800 4.3783
1413849600 4.3779
1413858000 4.3787
1413866400 4.3803
1413871200 4.3786
1413879600 4.3797
1413888000 4.4011
1413892800 4.4017
1413901200 4.4021
1413909600 4.4022
1413914400 4.4025
1413922800 4.4020
1413931200 4.3998
1413936000 4.3963
1413944400 4.3990
1413952800 4.4020
1413957600 4.4021
1413966000 4.4002
1413974400 4.3975
1413979200 4.3988
1413987600 4.3990
1413996000 4.4010
1414000800 4.4008
1414009200 4.4004
1414017600 4.3995
1414022400 4.3998
1414030800 4.4006
1414039200 4.3943
1414044000 4.4010
1414052400 4.4016
1414060800 4.4022
1414065600 4.4036
1414074000 4.4023
1414082400 4.4032
1414087200 4.4026
1414095600 4.4023
1414104000 4.4006
1414108800 4.3997
1414117200 4.4018
1414125600 4.4029
1414130400 4.4011
1414138800 4.4022
1414147200 4.4035
1414152000 4.4030
1414160400 4.4028
1414168800 4.4059
1414173600 4.4052
1414182000 4.4051
1414190400 4.4040
1414195200 4.4034
1414203600 4.4044
1414212000 4.4048
1414216800 4.4013
1414225200 4.4027
1414233600 4.4024
1414238400 4.4028
1414246800 4.4027
1414255200 4.4026
1414260000 4.4015
1414268400 4.4014
1414276800 4.4013
1414281600 4.4002
1414290000 4.4011
1414298400 4.4005
1414303200 4.4007
1414311600 4.4021
1414320000 4.4012
1414324800 4.4022
1414333200 4.4027
1414341600 4.4014
1414346400 4.4010
1414354800 4.4003
1414363200 4.4009
1414368000 4.4012
1414376400 4.4013
1414384800 4.4011
1414389600 4.3977
1414398000 4.3963
1414406400 4.3972
1414411200 4.3973
1414419600 4.3975
1414428000 4.4012
1414432800 4.4015
1414441200 4.4010
1414449600 4.4001
1414454400 4.3981
1414462800 4.4015
1414471200 4.4004
1414476000 4.4007
1414484400 4.4010
1414492800 4.4000
1414497600 4.4003
1414506000 4.3983
1414514400 4.4005
1414519200 4.3997
1414527600 4.4001
1414536000 4.3991
1414540800 4.4003
1414549200 4.4087
1414557600 4.2948
1414562400 4.3983
1414570800 4.3990
1414579200 4.3976
1414584000 4.3971
1414592400 4.3968
1414600800 4.3981
1414605600 4.3984
1414614000 4.3975
1414622400 4.3980
1414627200 4.3976
1414635600 4.3826
1414644000 4.3991
1414648800 4.3990
1414657200 4.4003
1414665600 4.4016
1414670400 4.4012
1414678800 4.4003
1414687200 4.4002
1414692000 4.4009
1414700400 4.4018
1414708800 4.4012
1414713600 4.4001
1414722000 4.2930
1415002800 4.3996
1415011200 4.3986
1415016000 4.4005
1415024400 4.4008
1415032800 4.3991
1415037600 4.4000
1415046000 4.3995
1415054400 4.3987
1415059200 4.3999
1415067600 4.4012
1415076000 4.3964
1415080800 4.3960
1415089200 4.3959
1415097600 4.3959
1415102400 4.3983
1415110800 4.3971
1415119200 4.2892
1415140800 4.3953
1415154000 4.3902
1415162400 4.3962
1415167200 4.3957
1415175600 4.3955
1415184000 4.3942
1415188800 4.3937
1415197200 4.3920
1415205600 4.3943
1415210400 4.3966
1415218800 4.3975
1415227200 4.3956
1415232000 4.3946
1415240400 4.3951
1415248800 4.3926
1415253600 4.3899
1415262000 4.3894
1415270400 4.3832
1415275200 4.3847
1415283600 4.3901
1415292000 4.3908
1415296800 4.3902
1415305200 4.3909
1415313600 4.3905
1415318400 4.3913
1415326800 4.3906
1415335200 4.3911
1415340000 4.3900
1415348400 4.3903
1415356800 4.3900
1415361600 4.3913
1415370000 4.3894
1415378400 4.3899
1415383200 4.3878
1415391600 4.3888
1415400000 4.3886
1415404800 4.3885
1415413200 4.3896
1415421600 4.3879
1415426400 4.3894
1415434800 4.3905
1415443200 4.3902
1415448000 4.3905
1415456400 4.3907
1415464800 4.3892
1415469600 4.3900
1415478000 4.3904
1415486400 4.3906
1415491200 4.3902
1415499600 4.3904
1415508000 4.3904
1415512800 4.3896
1415521200 4.3890
1415529600 4.3893
1415534400 4.3888
1415542800 4.3893
1415551200 4.3888
1415556000 4.3893
1415564400 4.3889
1415572800 4.3887
1415577600 4.3894
1415586000 4.3885
1415594400 4.3891
1415599200 4.3903
1415607600 4.3909
1415616000 4.3906
1415620800 4.3903
1415629200 4.3909
1415637600 4.3909
1415642400 4.3926
1415650800 4.3911
1415659200 4.3919
1415664000 4.3916
1415672400 4.3925
1415680800 4.3919
1415685600 4.3917
1415694000 4.3913
1415702400 4.3914
1415707200 4.3916
1415715600 4.3932
1415724000 4.3917
1415728800 4.3936
1415737200 4.3930
1415745600 4.3932
1415750400 4.3915
1415758800 4.3929
1415767200 4.4012
1415772000 4.3999
1415780400 4.3990
1415788800 4.3975
1415793600 4.3971
1415802000 4.3984
1415810400 4.3994
1415815200 4.3990
1415823600 4.3971
1415832000 4.3980
1415836800 4.3976
1415845200 4.3980
1415853600 4.3980
1415858400 4.4005
1415866800 4.3985
1415875200 4.3975
1415880000 4.3980
1415888400 4.3988
1415896800 4.3987
1415901600 4.3971
1415910000 4.3964
1415918400 4.3960
1415923200 4.3967
1415931600 4.3973
1415940000 4.3971
1415944800 4.3972
1415953200 4.3969
1415961600 4.3979
1415966400 4.3985
1415974800 4.3976
1415983200 4.3996
1415988000 4.3998
1415996400 4.3986
1416004800 4.3994
1416009600 4.3997
1416018000 4.4000
1416026400 4.3980
1416031200 4.3992
1416039600 4.3976
1416048000 4.3973
1416052800 4.3971
1416061200 4.3981
1416069600 4.3979
1416074400 4.3978
1416082800 4.3975
1416091200 4.3993
1416096000 4.3979
1416104400 4.3975
1416112800 4.3982
1416117600 4.3992
1416126000 4.3984
1416134400 4.3967
1416139200 4.3967
1416147600 4.3972
1416156000 4.3974
1416160800 4.3983
1416169200 4.3979
1416177600 4.3975
1416182400 4.3975
1416190800 4.3969
1416199200 4.3972
1416204000 4.3963
1416212400 4.3881
1416220800 4.3979
1416225600 4.3993
1416234000 4.3972
1416242400 4.3969
1416247200 4.3989
1416255600 4.3996
1416264000 4.4002
1416268800 4.3952
1416277200 4.3640
1416285600 4.3960
1416290400 4.3973
1416298800 4.3975
1416307200 4.3965
1416312000 4.3969
1416320400 4.3990
1416328800 4.4001
1416333600 4.3985
1416342000 4.3999
1416350400 4.3991
1416355200 4.3975
1416363600 4.3991
1416372000 4.3997
1416376800 4.4001
1416385200 4.4008
1416393600 4.3992
1416398400 4.3990
1416406800 4.3985
1416415200 4.3980
1416420000 4.3979
1416428400 4.3989
1416436800 4.3987
1416441600 4.3937
1416450000 4.3925
1416458400 4.3983
1416463200 4.4134
1416471600 4.4113
1416480000 4.4111
1416484800 4.4108
1416493200 4.4128
1416501600 4.4137
1416506400 4.4135
1416514800 4.4143
1416523200 4.4143
1416528000 4.4122
1416536400 4.4164
1416544800 4.4167
1416549600 4.4153
1416558000 4.4158
1416566400 4.4171
1416571200 4.4179
1416579600 4.4186
1416588000 4.4159
1416592800 4.4178
1416601200 4.4172
1416609600 4.4168
1416614400 4.4164
1416622800 4.4147
1416631200 4.4166
1416636000 4.4158
1416644400 4.4162
1416652800 4.4135
1416657600 4.4146
1416666000 4.4146
1416674400 4.4146
1416679200 4.4151
1416687600 4.4149
1416696000 4.4139
1416700800 4.4149
1416709200 4.4150
1416717600 4.4148
1416722400 4.4161
1416730800 4.4158
1416739200 4.4154
1416744000 4.4166
1416752400 4.4174
1416760800 4.4175
1416765600 4.4175
1416774000 4.4179
1416782400 4.4180
1416787200 4.4178
1416795600 4.4175
1416804000 4.4184
1416808800 4.4181
1416817200 4.4178
1416825600 4.4171
1416830400 4.4162
1416838800 4.4185
1416847200 4.4188
1416852000 4.4180
1416860400 4.4182
1416868800 4.4182
1416873600 4.4139
1416882000 4.4167
1416890400 4.4144
1416895200 4.4128
1416903600 4.4172
1416912000 4.4178
1416916800 4.4176
1416925200 4.4184
1416933600 4.4191
1416938400 4.4186
1416946800 4.4189
1416955200 4.4193
1416960000 4.4178
1416968400 4.4197
1416976800 4.4275
1416981600 4.4246
1416990000 4.4244
1416998400 4.4251
1417003200 4.4258
1417011600 4.4257
1417020000 4.4247
1417024800 4.4259
1417033200 4.4260
1417041600 4.4256
1417046400 4.4259
1417054800 4.4264
1417063200 4.4274
1417068000 4.4243
1417076400 4.4239
1417084800 4.4249
1417089600 4.4248
1417098000 4.4256
1417106400 4.4259
1417111200 4.4253
1417119600 4.4235
1417128000 4.4246
1417132800 4.4247
1417141200 4.4244
1417149600 4.4245
1417154400 4.4256
1417162800 4.4263
1417171200 4.4290
1417176000 4.4248
1417184400 4.4262
1417192800 4.4261
1417197600 4.4270
1417206000 4.4290
1417214400 4.4273
1417219200 4.4279
1417227600 4.4276
1417236000 4.4280
1417240800 4.4279
1417249200 4.4281
1417257600 4.4256
1417262400 4.4266
1417270800 4.4269
1417279200 4.4270
1417284000 4.4274
1417292400 4.4289
1417300800 4.4282
1417305600 4.4277
1417314000 4.4285
1417322400 4.4293
1417327200 4.4291
1417335600 4.4294
1417344000 4.4291
1417348800 4.4291
1417357200 4.4292
1417365600 4.4287
1417370400 4.4282
1417378800 4.4276
1417387200 4.4286
1417392000 4.4276
1417400400 4.4282
1417408800 4.4276
1417413600 4.4282
1417422000 4.4263
1417430400 4.4269
1417435200 4.4259
1417443600 4.4267
1417452000 4.4263
1417456800 4.4267
1417465200 4.4263
1417473600 4.4261
1417478400 4.4248
1417486800 4.4253
1417495200 4.4254
1417500000 4.4256
1417508400 4.4192
1417516800 4.4250
1417521600 4.4229
1417530000 4.4222
1417538400 4.4271
1417543200 4.4260
1417551600 4.4260
1417560000 4.4260
1417564800 4.4253
1417573200 4.4246
1417581600 4.4255
1417586400 4.4262
1417594800 4.4227
1417603200 4.4232
1417608000 4.4241
1417616400 4.4242
1417624800 4.4282
1417629600 4.4308
1417638000 4.4275
1417646400 4.4277
1417651200 4.4268
1417659600 4.4269
1417668000 4.4282
1417672800 4.4276
1417681200 4.4281
1417689600 4.4287
1417694400 4.4288
1417702800 4.4308
1417711200 4.4303
1417716000 4.4316
1417724400 4.4324
1417732800 4.4317
1417737600 4.4317
1417746000 4.4273
1417754400 4.4326
1417759200 4.4313
1417767600 4.4309
1417776000 4.4315
1417780800 4.4303
1417789200 4.4319
1417797600 4.4325
1417802400 4.4322
1417810800 4.4319
1417819200 4.4299
1417824000 4.4293
1417832400 4.4299
1417840800 4.4284
1417845600 4.4292
1417854000 4.4290
1417862400 4.4285
1417867200 4.4288
1417875600 4.4293
1417884000 4.4297
1417888800 4.4298
1417897200 4.4305
1417905600 4.4293
1417910400 4.4249
1417918800 4.4265
1417927200 4.4274
1417932000 4.4297
1417940400 4.4305
1417948800 4.4314
1417953600 4.4313
1417962000 4.4312
1417970400 4.4323
1417975200 4.4313
1417983600 4.4308
1417992000 4.4275
1417996800 4.4259
1418005200 4.4263
1418013600 4.4255
1418018400 4.4317
1418026800 4.4303
1418035200 4.4304
1418040000 4.4309
1418048400 4.4312
1418056800 4.4316
1418061600 4.4313
1418070000 4.4305
1418078400 4.4306
1418083200 4.4308
1418091600 4.4302
1418100000 4.4307
1418104800 4.4307
1418113200 4.4296
1418121600 4.4258
1418126400 4.4294
1418134800 4.4301
1418143200 4.4296
1418380800 4.4265
1418385600 4.4252
1418394000 4.4255
1418402400 4.4250
1418407200 4.4260
1418415600 4.4240
1418424000 4.4174
1418428800 4.4179
1418437200 4.4181
1418445600 4.4133
1418450400 4.4154
1418458800 4.4159
1418467200 4.4159
1418472000 4.4165
1418480400 4.4153
1418488800 4.4141
1418493600 4.4148
1418502000 4.4149
1418510400 4.4128
1418523600 2.6316
1418532000 4.4085
1418536800 4.4068
1418545200 4.4082
1418553600 4.4091
1418558400 4.4092
1418566800 4.4091
1418575200 4.4100
1418580000 4.4104
1418588400 4.4107
1418596800 4.4103
1418601600 4.4082
1418610000 4.4094
1418618400 4.4106
1418623200 4.4099
1418631600 4.4098
1418640000 4.4100
1418644800 4.4104
1418653200 4.4101
1418661600 4.4115
1418666400 4.4120
1418674800 4.4114
1418683200 4.4124
1418688000 4.4119
1418696400 4.4119
1418704800 4.4134
1418709600 4.4117
1418718000 4.4118
1418726400 4.4115
1418731200 4.4092
1418739600 4.4109
1418748000 4.4110
1418752800 4.4122
1418761200 4.4134
1418769600 4.4129
1418774400 4.4120
1418782800 4.4135
1418791200 4.4140
1418796000 4.4136
1418804400 4.4137
1418812800 4.4141
1418817600 4.4131
1418826000 4.4147
1418834400 4.4153
1418839200 4.4150
1418847600 4.4165
1418856000 4.4155
1418860800 4.4146
1418869200 4.4148
1418877600 4.4147
1418882400 4.4147
1418890800 4.4091
1418899200 4.4161
1418904000 4.4158
1418912400 4.4154
1418920800 4.4164
1418925600 4.4180
1418934000 4.4182
1418942400 4.4186
1418947200 4.4185
1418955600 4.4195
1418964000 4.4196
1418968800 4.4194
1418977200 4.4151
1418985600 4.4279
1418990400 4.4276
1418998800 4.4241
1419007200 4.4259
1419012000 4.4275
1419020400 4.4296
1419028800 4.4297
1419033600 4.4303
1419042000 4.4300
1419050400 4.4301
1419055200 4.4303
1419063600 4.4300
1419072000 4.4298
1419076800 4.4293
1419085200 4.4293
1419093600 4.4295
1419098400 4.4290
1419106800 4.4287
1419115200 4.4285
1419120000 4.4297
1419128400 4.4303
1419136800 4.4289
1419141600 4.4286
1419150000 4.4302
1419158400 4.4298
1419163200 4.4302
1419171600 4.4292
1419180000 4.4302
1419184800 4.4299
1419193200 4.4302
1419201600 4.4301
1419206400 4.4307
1419214800 4.4313
1419223200 4.4316
1419228000 4.4311
1419236400 4.4323
1419244800 4.4287
1419366000 4.4807
1419374400 4.4821
1419379200 4.4810
1419603600 4.4884
1419612000 4.4888
1419616800 4.4880
1419625200 4.4868
1419633600 4.4881
1419638400 4.4890
1419646800 4.4883
1419655200 4.4880
1419660000 4.4523
1419668400 4.4854
1419676800 4.4850
1419681600 4.4856
1419690000 4.4854
1419698400 4.4861
1419703200 4.4867
1419711600 4.4872
1419720000 4.4871
1419724800 4.4822
1419733200 4.4851
1419741600 4.4853
1419746400 4.4857
1419754800 4.4862
1419763200 4.4858
1419768000 4.4856
1419776400 4.4857
1419784800 4.4858
1419789600 4.4858
1419798000 4.4851
1419806400 4.4863
1419811200 4.4864
1419819600 4.4865
1419828000 4.4862
1419832800 4.4864
1419841200 4.4860
1419849600 4.4865
1419854400 4.4848
1419862800 4.4861
1419871200 4.4863
1419876000 4.4857
1419884400 4.4823
1419892800 4.4825
1419897600 4.4835
1419906000 4.4846
1419914400 4.4846
1419919200 4.4839
1419927600 4.4832
1419936000 4.4826
1419940800 4.4823
1419949200 4.4814
1419957600 4.4817
1419962400 4.4818
1419970800 4.4807
1419979200 4.4814
1419984000 4.4811
1419992400 4.4815
1420000800 4.4813
1420005600 4.4812
1420014000 4.4803
1420022400 4.4816
1420027200 4.4817
1420035600 4.4820
1420044000 4.4816
1420048800 4.4819
1420057200 4.4816
1420065600 4.4819
1420070400 4.4831
1420078800 4.4830
1420087200 4.4834
1420092000 4.4828
1420100400 4.4827
1420108800 4.4834
1420113600 4.4822
1420122000 4.4821
1420130400 4.4817
1420135200 4.4860
1420143600 4.4858
1420152000 4.4862
1420156800 4.4861
1420165200 4.4845
1420173600 4.4853
1420178400 4.4863
1420186800 4.4856
1420195200 4.4858
1420200000 4.4852
1420208400 4.4855
1420216800 4.4858
1420221600 4.4852
1420230000 4.4845
1420238400 4.4825
1420243200 4.4828
1420251600 4.4827
1420260000 4.4828
1420264800 4.4828
1420273200 4.4842
1420281600 4.4839
1420286400 4.4842
1420294800 4.4835
1420303200 4.4829
1420308000 4.4834
1420316400 4.4839
1420324800 4.4841
1420329600 4.4850
1420338000 4.4838
1420346400 4.4842
1420351200 4.4832
1420359600 4.4838
1420368000 4.4835
1420372800 4.4831
1420381200 4.4830
1420389600 4.4830
1420394400 4.4831
1420402800 4.4828
1420411200 4.4831
1420416000 4.4833
1420424400 4.4814
1420432800 4.4812
1420437600 4.4802
1420446000 4.4807
1420454400 4.4812
1420459200 4.4801
1420467600 4.4799
1420476000 4.4799
1420480800 4.4800
1420489200 4.4804
1420497600 4.4806
1420502400 4.4809
1420510800 4.4820
1420519200 4.4822
1420524000 4.4815
1420532400 4.4808
1420540800 4.4801
1420545600 4.4797
1420554000 4.4775
1420562400 4.4796
1420567200 4.4796
1420575600 4.4802
1420584000 4.4804
1420588800 4.4790
1420597200 4.4798
1420605600 4.4803
1420610400 4.4811
1420618800 4.4807
1420627200 4.4797
1420632000 4.4802
1420640400 4.4797
1420648800 4.4781
1420653600 4.4812
1420662000 4.4809
1420670400 4.4813
1420675200 4.4804
1420683600 4.4806
1420692000 4.4803
1420696800 4.4796
1420705200 4.4765
1420713600 4.4788
1420718400 4.4800
1420726800 4.4772
1420735200 4.4787
1420740000 4.4791
1420748400 4.4790
1420756800 4.4781
1420761600 4.4788
1420770000 4.4769
1420778400 4.4766
1420783200 4.4768
1420791600 4.4818
1420800000 4.4806
1420804800 4.4807
1420813200 4.4820
1420821600 4.4818
1420826400 4.4819
1420834800 4.4796
1420843200 4.4815
1420848000 4.4822
1420856400 4.4821
1420864800 4.4813
1420869600 4.4816
1420878000 4.4810
1420886400 4.4805
1420891200 4.4807
1420899600 4.4805
1420908000 4.4814
1420912800 4.4810
1420921200 4.4811
1420929600 4.4815
1420934400 4.4806
1420942800 4.4815
1420951200 4.4819
1420956000 4.4813
1420964400 4.4813
1420972800 4.4815
1420977600 4.4815
1420986000 4.4823
1420994400 4.4826
1420999200 4.4822
1421007600 4.4812
1421016000 4.4813
1421020800 4.4821
1421029200 4.4823
1421037600 4.4839
1421042400 4.4825
1421050800 4.4827
1421059200 4.4820
1421064000 4.4815
1421072400 4.4808
1421080800 4.4805
1421085600 4.4790
1421094000 4.4799
1421102400 4.4804
1421107200 4.4801
1421115600 4.4818
1421124000 4.4824
1421128800 4.4815
1421137200 4.4828
1421145600 4.4806
1421150400 4.4831
1421158800 4.4471
1421167200 4.4132
1421172000 4.4675
1421180400 4.4800
1421188800 4.4802
1421193600 4.4820
1421202000 4.4830
1421210400 4.4850
1421215200 4.4846
1421223600 4.4845
1421232000 4.4863
1421236800 4.4849
1421245200 4.4862
1421253600 4.4891
1421258400 4.4946
1421266800 4.4910
1421275200 4.4924
1421280000 4.4922
1421288400 4.4929
1421296800 4.4916
1421301600 4.4910
1421310000 4.4920
1421318400 4.4912
1421323200 4.4910
1421331600 4.4905
1421340000 4.4899
1421344800 4.4909
1421353200 4.4915
1421361600 4.4913
1421366400 4.4902
1421374800 4.4551
1421383200 4.4034
1421388000 4.4545
1421396400 4.4510
1421404800 4.4506
1421409600 4.4495
1421418000 4.4464
1421426400 4.4800
1421431200 4.4779
1421439600 4.4791
1421448000 4.4794
1421452800 4.4796
1421461200 4.4831
1421469600 4.4823
1421474400 4.4834
1421482800 4.4827
1421491200 4.4820
1421496000 4.4830
1421504400 4.4828
1421512800 4.4824
1421517600 4.4834
1421526000 4.4835
1421534400 4.4830
1421539200 4.4825
1421547600 4.4827
1421556000 4.4810
1421560800 4.4822
1421569200 4.4815
1421577600 4.4811
1421582400 4.4820
1421590800 4.4820
1421599200 4.4810
1421604000 4.4813
1421612400 4.4804
1421620800 4.4815
1421625600 4.4816
1421634000 4.4818
1421642400 4.4820
1421647200 4.4822
1421655600 4.4825
1421664000 4.4825
1421668800 4.4818
1421677200 4.4481
1421685600 4.4820
1421690400 4.4826
1421698800 4.4828
1421707200 4.4750
1421712000 4.4821
1421720400 4.4842
1421728800 4.4829
1421733600 4.4833
1421742000 4.4796
1421750400 4.4791
1421755200 4.4801
1421763600 4.4814
1421772000 4.4795
1421776800 4.4788
1421785200 4.4795
1421793600 4.4788
1421798400 4.4802
1421806800 4.4804
1421815200 4.4805
1421820000 4.4803
1421828400 4.4797
1421836800 4.4805
1421841600 4.4816
1421850000 4.4817
1421858400 4.4830
1421863200 4.4824
1421871600 4.4812
1421880000 4.4818
1421884800 4.4831
1421893200 4.4838
1421901600 4.4836
1421949600 4.4779
1421958000 4.4784
1421966400 4.4796
1421971200 4.4804
1421979600 4.4799
1421988000 4.4800
1421992800 4.4783
1422001200 4.4793
1422009600 4.4791
1422014400 4.4791
1422022800 4.4793
1422031200 4.4784
1422036000 4.4789
1422044400 4.4799
1422052800 4.4791
1422057600 4.4792
1422066000 4.4794
1422074400 4.4823
1422079200 4.4810
1422087600 4.4816
1422096000 4.4780
1422100800 4.4777
1422109200 4.4767
1422117600 4.4770
1422122400 4.4773
1422130800 4.4789
1422139200 4.4803
1422144000 4.4792
1422152400 4.4801
1422160800 4.4796
1422165600 4.4793
1422174000 4.4782
1422182400 4.4791
1422187200 4.4779
1422195600 4.4790
1422204000 4.4807
1422208800 4.4783
1422217200 4.4796
1422225600 4.4790
1422230400 4.4776
1422238800 4.4778
1422247200 4.4789
1422252000 4.4795
1422260400 4.4807
1422268800 4.4811
1422273600 4.4811
1422282000 4.4786
1422290400 4.4809
1422295200 4.4800
1422303600 4.4806
1422312000 4.4808
1422316800 4.4805
1422325200 4.4801
1422333600 4.4799
1422338400 4.4806
1422346800 4.4833
1422355200 4.4837
1422360000 4.4853
1422368400 4.4846
1422376800 4.4811
1422381600 4.4813
1422390000 4.4816
1422398400 4.4808
1422403200 4.4792
1422411600 4.4803
1422420000 4.4813
1422424800 4.4814
1422433200 4.4820
1422441600 4.4820
1422446400 4.4819
1422454800 4.4815
1422463200 4.4828
1422468000 4.4821
1422476400 4.4818
1422484800 4.4815
1422489600 4.4800
1422498000 4.4815
1422506400 4.4845
1422511200 4.4828
1422519600 4.4820
1422528000 4.4845
1422532800 4.4849
1422541200 4.4874
1422549600 4.4876
1422554400 4.4878
1422562800 4.4875
1422571200 4.4865
1422576000 4.4860
1422584400 4.4868
1422592800 4.4885
1422597600 4.4884
1422606000 4.4871
1422614400 4.4843
1422619200 4.4856
1422627600 4.4894
1422636000 4.4882
1422640800 4.4860
1422649200 4.4863
1422657600 4.4856
1422662400 4.4870
1422670800 4.4860
1422679200 4.4849
1422684000 4.4846
1422692400 4.4868
1422700800 4.4861
1422705600 4.4860
1422714000 4.4849
1422722400 4.4836
1422727200 4.4829
1422735600 4.4863
1422744000 4.4879
1422748800 4.4867
1422757200 4.4863
1422765600 4.4871
1422770400 4.4871
1422778800 4.4877
1422787200 4.4859
1422792000 4.4838
1422800400 4.4840
1422808800 4.4839
1422813600 4.4845
1422822000 4.4838
1422830400 4.4840
1422835200 4.4836
1422843600 4.4870
1422852000 4.4861
1422856800 4.4867
1422865200 4.4868
1422873600 4.4900
1422878400 4.4879
1422886800 4.4872
1422895200 4.4879
1422900000 4.4834
1422908400 4.4867
1422916800 4.4862
1422921600 4.4847
1422930000 4.4853
1422938400 4.4852
1422943200 4.4840
1422951600 4.4893
1422960000 4.4861
1422964800 4.4849
1422973200 4.4862
1422981600 4.4853
1422986400 4.4859
1422994800 4.4891
1423003200 4.4849
1423008000 4.4847
1423016400 4.4862
1423024800 4.4865
1423029600 4.4861
1423038000 4.4853
1423046400 4.4856
1423051200 4.4960
1423059600 4.4981
1423068000 4.4985
1423072800 4.5006
1423081200 4.5008
1423089600 4.4736
1423094400 4.4736
1423102800 4.4749
1423111200 4.4741
1423116000 4.4974
1423124400 4.4964
1423132800 4.4971
1423137600 4.4972
1423146000 4.4972
1423154400 4.4991
1423159200 4.4987
1423167600 4.4985
1423176000 4.4986
1423180800 4.4986
1423189200 4.4989
1423197600 4.4976
1423202400 4.4989
1423210800 4.4987
1423219200 4.4984
1423224000 4.4975
1423232400 4.4991
1423240800 4.4631
1423245600 4.4949
1423254000 4.4918
1423262400 4.4741
1423267200 4.4389
1423275600 4.4830
1423288800 4.4845
1423297200 4.4839
1423305600 4.4838
1423310400 4.4821
1423318800 4.4828
1423327200 4.4839
1423332000 4.4845
1423340400 4.4852
1423348800 4.4849
1423353600 4.4832
1423362000 4.4830
1423370400 4.4843
1423375200 4.4834
1423383600 4.4838
1423392000 4.4829
1423396800 4.4841
1423405200 4.4851
1423413600 4.4857
1423418400 4.4860
1423426800 4.4866
1423435200 4.4862
1423440000 4.4865
1423448400 4.4865
1423456800 4.4835
1423461600 4.4865
1423470000 4.4863
1423478400 4.4858
1423483200 4.4866
1423491600 4.4871
1423500000 4.4869
1423504800 4.4876
1423513200 4.4855
1423521600 4.4865
1423526400 4.4860
1423534800 4.4851
1423543200 4.4866
1423548000 4.4877
1423556400 4.4866
1423564800 4.4857
1423569600 4.4869
1423578000 4.4871
1423586400 4.4858
1423591200 4.4882
1423599600 4.4879
1423608000 4.4925
1423612800 4.4881
1423621200 4.4854
1423629600 4.4859
1423634400 4.4864
1423642800 4.4868
1423651200 4.4874
1423656000 4.4869
1423664400 4.4890
1423672800 4.4878
1423677600 4.4880
1423686000 4.4843
1423694400 4.4856
1423699200 4.4830
1423707600 4.4851
1423716000 4.4881
1423720800 4.4867
1423729200 4.4854
1423737600 4.4868
1423742400 4.4850
1423750800 4.4854
1423759200 4.4839
1423764000 4.4840
1423772400 4.4868
1423780800 4.4875
1423785600 4.4868
1423794000 4.4865
1423802400 4.4852
1423807200 4.4857
1423815600 4.4850
1423824000 4.4864
1423828800 4.4877
1423837200 4.4871
1423845600 4.4877
1423850400 4.4881
1423858800 4.4880
1423867200 4.4883
1423872000 4.4881
1423880400 4.4881
1423888800 4.4868
1423893600 4.4866
1423902000 4.4878
1423910400 4.4882
1423915200 4.4876
1423923600 4.4895
1423932000 4.4874
1423936800 4.4878
1423945200 4.4877
1423953600 4.4877
1423958400 4.4877
1423966800 4.4868
1423975200 4.4864
1423980000 4.4874
1423988400 4.4865
1423996800 4.4866
1424001600 4.4873
1424010000 4.4874
1424018400 4.4863
1424023200 4.4862
1424031600 4.4873
1424040000 4.4876
1424044800 4.4872
1424053200 4.4867
1424061600 4.4871
1424066400 4.4868
1424074800 4.4867
1424083200 4.4804
1424088000 4.4846
1424096400 4.4849
1424104800 4.4850
1424109600 4.4852
1424118000 4.4867
1424126400 4.4866
1424131200 4.4860
1424139600 4.4885
1424148000 4.4870
1424152800 4.4870
1424161200 4.4831
1424169600 4.4837
1424174400 4.4844
1424182800 4.4838
1424191200 4.4849
1424196000 4.4802
1424204400 4.4835
1424212800 4.4829
1424217600 4.4772
1424226000 4.4814
1424234400 4.4829
1424239200 4.4804
1424247600 4.4805
1424256000 4.4799
1424260800 4.4817
1424269200 4.4821
1424277600 4.4835
1424282400 4.4753
1424290800 4.4815
1424299200 4.4800
1424304000 4.4827
1424312400 4.4826
1424320800 4.4830
1424325600 4.4846
1424334000 4.4810
1424342400 4.4842
1424347200 4.4822
1424355600 4.4823
1424364000 4.4852
1424368800 4.4863
1424377200 4.4868
1424385600 4.4677
1424390400 4.4861
1424398800 4.4868
1424407200 4.4872
1424412000 4.4800
1424420400 4.4868
1424428800 4.4863
1424433600 4.4857
1424442000 4.4866
1424450400 4.4868
1424455200 4.4875
1424463600 4.4881
1424472000 4.4866
1424476800 4.4858
1424485200 4.4862
1424493600 4.4848
1424498400 4.4839
1424506800 4.4846
1424515200 4.4856
1424520000 4.4867
1424528400 4.4872
1424536800 4.4870
1424541600 4.4870
1424550000 4.4877
1424558400 4.4858
1424563200 4.4870
1424571600 4.4877
1424580000 4.4887
1424584800 4.4884
1424593200 4.4878
1424601600 4.4872
1424606400 4.4874
1424614800 4.4881
1424623200 4.4889
1424628000 4.4888
1424636400 4.4879
1424644800 4.4882
1424649600 4.4899
1424658000 4.4900
1424666400 4.4902
1424671200 4.4898
1424679600 4.4901
1424688000 4.4890
1424692800 4.4887
1424701200 4.4890
1424709600 4.4891
1424714400 4.4888
1424722800 4.4891
1424731200 4.4895
1424736000 4.4862
1424744400 4.4889
1424752800 4.4907
1424757600 4.4891
1424766000 4.4892
1424774400 4.4884
1424779200 4.4422
1424787600 4.4875
1424796000 4.4867
1424800800 4.4857
1424809200 4.4874
1424817600 4.4881
1424822400 4.4872
1424830800 4.4864
1424839200 4.4868
1424844000 4.4898
1424852400 4.4881
1424860800 4.4886
1424865600 4.4886
1424874000 4.4865
1424882400 4.4873
1424887200 4.4876
1424895600 4.4879
1424904000 4.4865
1424908800 4.4839
1424917200 4.4865
1424925600 4.4864
1424947200 4.4888
1424952000 4.4865
1424960400 4.4868
1424968800 4.4887
1424973600 4.4879
1424982000 4.4860
1424990400 4.4853
1424995200 4.4841
1425003600 4.4890
1425012000 4.4897
1425016800 4.4898
1425025200 4.4892
1425033600 4.4861
1425038400 4.4822
1425046800 4.4852
1425055200 4.4842
1425060000 4.4835
1425068400 4.4823
1425076800 4.4830
1425081600 4.4831
1425090000 4.4839
1425098400 4.4837
1425103200 4.4796
1425111600 4.4775
1425120000 4.4760
1425124800 4.4769
1425133200 4.4773
1425141600 4.4791
1425146400 4.4815
1425154800 4.4815
1425163200 4.4807
1425168000 4.4769
1425176400 4.4781
1425184800 4.4775
1425189600 4.4772
1425198000 4.4769
1425206400 4.4770
1425211200 4.4782
1425219600 4.4785
1425228000 4.4795
1425232800 4.4798
1425241200 4.4778
1425249600 4.4777
1425254400 4.4795
1425262800 4.4793
1425271200 4.4753
1425276000 4.4797
1425284400 4.4786
1425292800 4.4783
1425297600 4.4778
1425306000 4.4767
1425314400 4.4779
1425319200 4.4813
1425327600 4.4788
1425336000 4.4770
1425340800 4.4770
1425349200 4.4768
1425357600 4.4749
1425362400 4.4584
1425370800 4.4764
1425379200 4.4891
1425384000 4.4885
1425392400 4.4920
1425400800 4.4912
1425405600 4.4910
1425414000 4.4877
1425422400 4.4893
1425427200 4.4890
1425435600 4.4927
1425444000 4.4942
1425448800 4.4983
1425457200 4.4944
1425465600 4.4944
1425470400 4.4972
1425478800 4.4956
1425487200 4.4921
1425492000 4.4918
1425500400 4.4922
1425508800 4.4933
1425513600 4.4904
1425522000 4.4916
1425530400 4.4912
1425535200 4.4896
1425543600 4.4890
1425552000 4.4912
1425556800 4.4902
1425565200 4.4887
1425573600 4.4907
1425578400 4.4682
1425621600 4.4921
1425630000 4.4912
1425638400 4.4913
1425643200 4.4905
1425651600 4.4928
1425660000 4.4934
1425664800 4.4933
1425673200 4.4606
1425681600 4.4937
1425686400 4.4935
1425694800 4.4939
1425703200 4.4932
1425708000 4.4927
1425716400 4.4925
1425724800 4.4928
1425729600 4.4933
1425738000 4.4932
1425746400 4.4917
1425751200 4.4918
1425759600 4.4919
1425768000 4.4919
1425772800 4.4901
1425781200 4.4922
1425789600 4.4915
1425794400 4.4913
1425802800 4.4918
1425811200 4.4913
1425816000 4.4927
1425824400 4.4914
1425832800 4.4914
1425837600 4.4909
1425846000 4.4910
1425854400 4.4909
1425859200 4.4915
1425867600 4.4910
1425876000 4.4915
1425880800 4.4906
1425889200 4.4936
1425897600 4.4906
1425902400 4.4902
1425910800 4.4896
1425919200 4.4913
1425924000 4.4911
1425932400 4.4910
1425940800 4.4905
1425945600 4.4895
1425954000 4.4822
1425962400 4.4895
1425967200 4.4889
1425975600 4.4862
1425984000 4.4879
1425988800 4.4878
1425997200 4.4888
1426005600 4.4887
1426010400 4.4881
1426018800 4.4889
1426027200 4.4879
1426032000 4.4815
1426040400 4.4825
1426048800 4.4829
1426053600 4.4815
1426062000 4.4824
1426070400 4.4854
1426075200 4.4875
1426083600 4.4847
1426092000 4.4849
1426096800 4.4865
1426105200 4.4867
1426113600 4.4877
1426118400 4.4879
1426126800 4.4867
1426135200 4.4870
1426140000 4.4895
1426148400 4.4873
1426156800 4.4683
1426161600 4.4888
1426170000 4.4890
1426178400 4.4885
1426183200 4.4894
1426191600 4.4900
1426200000 4.4902
1426204800 4.4905
1426213200 4.4905
1426221600 4.4907
1426226400 4.4899
1426234800 4.4889
1426243200 4.4898
1426248000 4.4904
1426256400 4.4889
1426264800 4.4903
1426269600 4.4902
1426278000 4.4912
1426286400 4.4904
1426291200 4.4909
1426299600 4.4458
1426308000 4.4909
1426312800 4.4911
1426321200 4.4920
1426329600 4.4911
1426334400 4.4902
1426342800 4.4908
1426351200 4.4903
1426356000 4.4908
1426364400 4.4902
1426372800 4.4927
1426580400 4.4937
1426588800 4.4943
1426593600 4.4712
1426602000 4.4717
1426610400 4.4704
1426615200 4.4709
1426623600 4.4716
1426632000 4.4944
1426636800 4.4934
1426645200 4.4939
1426653600 4.4920
1426658400 4.4953
1426666800 4.4956
1426675200 4.4959
1426680000 4.4954
1426688400 4.4959
1426740000 4.4951
1426744800 4.4933
1426753200 4.4960
1426761600 4.4936
1426766400 4.4931
1426774800 4.4942
1426783200 4.4943
1426788000 4.4940
1426796400 4.4929
1426804800 4.4937
1426809600 4.4926
1426818000 4.4936
1426826400 4.4937
1426831200 4.4939
1426839600 4.4937
1426848000 4.4858
1426852800 4.4930
1426861200 4.4901
1426869600 4.4930
1426874400 4.4266
1426882800 4.4931
1426891200 4.4941
1426896000 4.4926
1426904400 4.4935
1426912800 4.4933
1426917600 4.4943
1426926000 4.4927
1426934400 4.4929
1426939200 4.4922
1426947600 4.4930
1426956000 4.4940
1426960800 4.4932
1426969200 4.4928
1426977600 4.4934
1426982400 4.4933
1426990800 4.4934
1426999200 4.4936
1427004000 4.4936
1427012400 4.4923
1427020800 4.4911
1427025600 4.4909
1427034000 4.4924
1427042400 4.4918
1427047200 4.4922
1427055600 4.4928
1427064000 4.4951
1427068800 4.4946
1427077200 4.4877
1427085600 4.4950
1427090400 4.4955
1427098800 4.4958
1427107200 4.4962
1427112000 4.4965
1427120400 4.4973
1427128800 4.4954
1427133600 4.4962
1427142000 4.4964
1427150400 4.4959
1427155200 4.4941
1427163600 4.4947
1427172000 4.4970
1427176800 4.4957
1427215200 4.4973
1427220000 4.4947
1427228400 4.4971
1427236800 4.4958
1427241600 4.4975
1427250000 4.4965
1427258400 4.4943
1427263200 4.4947
1427271600 4.4932
1427344800 4.4946
1427349600 4.4941
1427358000 4.4935
1427366400 4.4941
1427371200 4.4947
1427379600 4.4918
1427388000 4.4915
1427392800 4.4917
1427401200 4.4916
1427409600 4.4905
1427414400 4.4897
1427422800 4.4925
1427431200 4.4924
1427436000 4.4934
1427444400 4.4939
1427452800 4.4939
1427457600 4.4935
1427466000 4.4956
1427474400 4.4916
1427479200 4.4946
1427487600 4.4945
1427496000 4.4953
1427500800 4.4971
1427509200 4.4967
1427517600 4.4971
1427522400 4.4972
1427530800 4.4970
1427539200 4.4980
1427544000 4.4963
1427552400 4.4966
1427560800 4.4960
1427565600 4.4957
1427574000 4.4954
1427582400 4.4959
1427587200 4.4967
1427595600 4.4965
1427604000 4.4966
1427608800 4.4976
1427617200 4.4961
1427625600 4.4955
1427630400 4.4967
1427660400 4.3773
1427668800 4.4975
1427673600 4.4972
1427682000 4.4993
1427690400 4.4976
1427695200 4.4962
1427703600 4.4974
1427712000 4.4960
1427716800 4.4958
1427725200 4.4956
1427733600 4.4960
1427738400 4.4946
1427746800 4.4937
1427755200 4.4920
1427760000 4.4937
1427768400 4.4934
1427776800 4.4914
1427781600 4.4930
1427790000 4.4930
1427798400 4.4931
1427803200 4.4943
1427811600 4.4953
1427820000 4.4962
1427824800 4.4963
1427833200 4.4925
1427841600 4.4945
1427846400 4.4936
1427854800 4.4948
1427863200 4.4963
1427868000 4.4961
1427876400 4.4947
1427884800 4.4910
1427889600 4.4898
1427898000 4.4916
1427906400 4.4916
1427911200 4.4923
1427919600 4.4929
1427928000 4.4933
1427932800 4.4941
1427941200 4.4940
1427949600 4.4929
1427954400 4.4938
1427962800 4.4885
1427971200 4.4939
1427976000 4.4934
1427984400 4.4939
1427992800 4.4944
1427997600 4.4935
1428006000 4.4902
1428014400 4.4941
1428235200 4.4954
1428243600 4.4951
1428252000 4.4947
1428256800 4.4946
1428265200 4.4913
1428273600 4.4948
1428278400 4.4951
1428286800 4.4945
1428295200 4.4945
1428300000 4.4940
1428308400 4.5228
1428316800 4.5219
1428321600 4.5233
1428330000 4.5247
1428338400 4.5232
1428343200 4.5193
1428351600 4.5220
1428360000 4.5252
1428364800 4.5248
1428373200 4.5260
1428381600 4.5258
1428386400 4.5235
1428394800 4.5228
1428403200 4.5230
1428408000 4.5221
1428416400 4.5220
1428424800 4.5191
1428429600 4.5210
1428438000 4.5201
1428446400 4.5199
1428532800 4.5196
1428537600 4.5189
1428546000 4.5213
1428554400 4.5125
1428559200 4.5133
1428567600 4.5170
1428576000 4.5234
1428580800 4.5220
1428589200 4.5231
1428597600 4.5231
1428602400 4.5226
1428610800 4.5229
1428619200 4.5231
1428624000 4.5228
1428632400 4.5215
1428640800 4.5242
1428926400 4.5197
1428934800 4.5237
1428943200 4.5243
1428948000 4.5257
1428956400 4.5254
1428964800 4.5253
1428969600 4.5260
1428991200 4.5267
1428999600 4.5263
1429008000 4.5249
1429012800 4.5241
1429021200 4.5256
1429029600 4.5264
1429034400 4.5243
1429042800 4.5237
1429051200 4.5228
1429056000 4.5218
1429064400 4.5238
1429077600 4.5190
1429086000 4.5227
1429094400 4.5236
1429099200 4.5231
1429107600 4.5221
1429116000 4.5219
1429120800 4.5231
1429129200 4.5227
1429137600 4.5214
1429142400 4.5194
1429150800 4.5220
1429159200 4.5219
1429164000 4.5219
1429172400 4.5222
1429180800 4.5215
1429185600 4.5197
1429194000 4.5231
1429202400 4.5236
1429207200 4.5219
1429215600 4.5209
1429224000 4.5213
1429228800 4.5215
1429237200 4.5231
1429245600 4.5208
1429250400 4.5209
1429258800 4.5207
1429267200 4.5215
1429272000 4.5211
1429280400 4.5212
1429288800 4.5221
1429293600 4.4635
1429302000 4.5222
1429310400 4.5219
1429315200 4.5213
1429323600 4.5219
1429332000 4.5220
1429336800 4.5211
1429345200 4.5210
1429353600 4.5213
1429358400 4.5223
1429366800 4.5221
1429375200 4.5221
1429380000 4.5223
1429388400 4.5224
1429396800 4.5217
1429401600 4.5220
1429410000 4.5209
1429418400 4.5217
1429423200 4.5223
1429431600 4.5218
1429440000 4.5209
1429444800 4.5219
1429453200 4.5218
1429461600 4.5187
1429466400 4.5210
1429474800 4.5209
1429483200 4.5209
1429488000 4.5198
1429496400 4.5201
1429504800 4.5191
1429509600 4.5211
1429518000 4.5206
1429526400 4.5221
1429531200 4.5216
1429539600 4.5201
1429548000 4.5227
1429552800 4.5219
1429561200 4.5227
1429569600 4.5225
1429574400 4.5225
1429582800 4.5214
1429591200 4.5205
1429596000 4.5193
1429604400 4.5209
1429612800 4.5207
1429617600 4.5181
1429634400 4.5214
1429639200 4.5214
1429647600 4.5209
1429656000 4.4815
1429660800 4.5193
1429669200 4.5203
1429677600 4.5206
1429682400 4.5222
1429690800 4.5246
1429699200 4.5253
1429704000 4.5233
1429712400 4.5244
1429720800 4.5238
1429725600 4.5243
1429734000 4.5232
1429742400 4.5213
1429755600 4.5405
1429764000 4.5465
1429768800 4.5448
1429777200 4.5438
1429785600 4.5434
1429790400 4.5448
1429798800 4.5449
1429807200 4.5487
1429812000 4.5486
1429820400 4.5489
1429855200 4.4527
1429936800 4.5467
1429941600 4.5453
1429950000 4.5473
1429958400 4.5454
1429963200 4.5462
1429971600 4.5469
1429980000 4.5461
1429984800 4.5440
1429993200 4.5433
1430001600 4.5427
1430006400 4.5424
1430014800 4.5423
1430023200 4.5421
1430028000 4.5413
1430036400 4.5404
1430044800 4.5418
1430049600 4.5434
1430058000 4.5442
1430066400 4.5447
1430071200 4.5442
1430079600 4.5450
1430088000 4.5448
1430092800 4.5433
1430101200 4.5456
1430109600 4.5439
1430114400 4.5425
1430122800 4.5425
1430131200 4.5431
1430136000 4.5426
1430144400 4.5425
1430152800 4.5452
1430157600 4.5444
1430166000 4.5442
1430252400 4.5451
1430260800 4.5452
1430265600 4.5449
1430274000 4.5423
1430282400 4.5453
1430287200 4.5457
1430295600 4.5475
1430304000 4.5468
1430308800 4.5457
1430317200 4.5514
1430325600 4.5448
1430330400 4.5459
1430338800 4.5460
1430347200 4.5447
1430352000 4.5453
1430360400 4.5464
1430368800 4.5468
1430373600 4.5461
1430382000 4.5428
1430390400 4.5442
1430395200 4.5452
1430403600 4.5490
1430412000 4.5494
1430416800 4.5488
1430425200 4.5480
1430930400 4.4137
1430935200 4.5383
1430943600 4.5371
1430952000 4.5392
1430956800 4.5370
1430965200 4.5418
1430973600 4.5420
1430978400 4.5416
1430986800 4.5434
1430995200 4.5441
1431000000 4.5444
1431008400 4.5440
1431016800 4.5422
1431021600 4.5425
1431030000 4.5422
1431038400 4.5421
1431216000 4.5587
1431224400 4.5542
1431232800 4.5581
1431237600 4.5583
1431246000 4.5569
1431254400 4.5525
1431259200 4.5562
1431267600 4.5568
1431276000 4.5574
1431280800 4.5574
1431289200 4.5604
1431297600 4.5596
1431302400 4.5602
1431310800 4.5602
1431319200 4.5601
1431324000 4.5572
1431332400 4.5600
1431340800 4.5598
1431345600 4.5609
1431354000 4.5601
1431362400 4.5593
1431367200 4.5600
1431375600 4.5597
1431384000 4.5590
1431388800 4.5593
1431397200 4.5591
1431405600 4.5595
1431410400 4.5596
1431418800 4.5599
1431427200 4.5643
1431432000 4.5654
1431440400 4.5641
1431448800 4.5606
1431453600 4.5605
1431462000 4.5605
1431470400 4.5545
1431475200 4.5620
1431483600 4.5641
1431492000 4.5639
1431518400 4.5505
1431526800 4.5563
1431535200 4.5581
1431540000 4.5537
1431548400 4.5565
1431556800 4.5566
1431561600 4.5558
1431570000 4.5571
1431578400 4.5593
1431583200 4.5567
1431591600 4.5557
1431600000 4.5567
1431604800 4.5582
1431613200 4.5607
1431621600 4.5592
1431626400 4.5594
1431634800 4.5588
1431643200 4.5610
1431648000 4.5622
1431656400 4.5634
1431664800 4.5639
1431669600 4.5640
1431678000 4.5607
1431686400 4.5618
1431691200 4.5606
1431699600 4.5603
1431708000 4.5679
1431712800 4.5687
1431721200 4.5612
1431729600 4.5679
1431734400 4.5584
1431742800 4.5593
1431751200 4.5589
1431756000 4.5590
1431764400 4.5595
1431772800 4.5597
1431799200 4.5670
1431807600 4.5675
1431816000 4.5678
1431820800 4.5680
1431829200 4.5684
1431837600 4.5688
1431842400 4.5685
1431850800 4.5704
1431859200 4.5689
1431864000 4.5698
1431872400 4.5694
1431880800 4.5702
1431937200 4.5688
1431945600 4.5697
1431950400 4.5689
1431958800 4.5692
1431967200 4.5681
1431972000 4.5680
1431980400 4.5692
1431988800 4.5687
1431993600 4.5640
1432002000 4.5697
1432010400 4.5695
1432015200 4.5684
1432023600 4.5699
1432032000 4.5693
1432036800 4.5685
1432045200 4.5694
1432053600 4.5697
1432058400 4.5702
1432066800 4.5678
1432075200 4.5685
1432080000 4.5673
1432088400 4.5682
1432096800 4.5713
1432101600 4.5716
1432110000 4.5715
1432118400 4.5722
1432123200 4.5705
1432131600 4.5696
1432140000 4.5702
1432144800 4.5665
1432153200 4.5690
1432161600 4.5681
1432166400 4.5698
1432174800 4.5731
1432183200 4.5741
1432188000 4.5737
1432196400 4.5727
1432204800 4.5693
1432209600 4.5695
1432218000 4.5701
1432226400 4.5703
1432231200 4.5722
1432239600 4.5713
1432248000 4.5716
1432252800 4.5721
1432261200 4.5726
1432269600 4.5691
1432274400 4.5719
1432282800 4.5710
1432291200 4.5693
1432296000 4.5683
1432304400 4.5693
1432312800 4.5698
1432317600 4.5694
1432326000 4.5702
1432334400 4.5690
1432339200 4.5701
1432347600 4.5693
1432356000 4.5710
1432360800 4.5708
1432369200 4.5670
1432377600 4.5642
1432382400 4.5648
1432390800 4.5662
1432399200 4.5669
1432404000 4.5670
1432412400 4.5658
1432420800 4.5675
1432425600 4.5690
1432434000 4.5694
1432442400 4.5691
1432447200 4.5685
1432455600 4.5692
1432464000 4.5685
1432468800 4.5681
1432477200 4.5687
1432485600 4.5674
1432490400 4.5667
1432498800 4.5670
1432507200 4.5752
1432512000 4.5753
1432520400 4.5745
1432528800 4.5738
1432533600 4.5731
1432542000 4.5718
1432550400 4.5717
1432555200 4.5718
1432563600 4.5721
1432572000 4.5706
1432576800 4.5708
1432585200 4.5713
1432593600 4.5709
1432598400 4.5718
1432606800 4.5715
1432615200 4.5718
1432620000 4.5710
1432628400 4.5708
1432636800 4.5710
1432641600 4.5714
1432650000 4.5719
1432658400 4.5730
1432663200 4.5743
1432671600 4.5727
1432680000 4.5738
1432684800 4.5719
1432693200 4.5738
1432701600 4.5726
1432706400 4.5729
1432714800 4.5708
1432723200 4.5664
1432728000 4.5582
1432736400 4.5589
1432744800 4.5626
1432749600 4.5639
1432758000 4.5655
1432766400 4.5658
1432771200 4.5659
1432779600 4.5660
1432788000 4.5646
1432792800 4.5657
1432801200 4.5661
1432809600 4.5671
1432814400 4.5693
1432822800 4.5700
1432831200 4.5707
1432836000 4.5256
1432844400 4.5627
1432852800 4.5627
1432857600 4.5615
1432866000 4.5629
1432874400 4.5642
1432879200 4.5642
1432887600 4.5561
1432896000 4.5563
1432900800 4.5574
1432909200 4.5568
1432917600 4.5675
1432922400 4.5659
1432930800 4.5659
1432939200 4.5671
1432944000 4.5624
1432952400 4.5637
1432960800 4.5653
1432965600 4.5647
1432974000 4.5670
1432982400 4.5670
1432987200 4.5673
1432995600 4.5673
1433004000 4.5663
1433008800 4.5676
1433017200 4.5684
1433025600 4.5665
1433030400 4.5659
1433038800 4.5672
1433047200 4.5669
1433052000 4.5666
1433060400 4.5672
1433068800 4.5668
1433073600 4.5661
1433082000 4.5674
1433090400 4.5670
1433095200 4.5671
1433103600 4.5677
1433112000 4.5677
1433116800 4.5664
1433125200 4.5676
1433133600 4.5676
1433138400 4.5680
1433146800 4.5698
1433155200 4.5669
1433160000 4.5685
1433168400 4.5685
1433176800 4.5698
1433181600 4.5718
1433190000 4.5722
1433198400 4.5723
1433203200 4.5715
1433211600 4.5728
1433220000 4.5721
1433224800 4.5716
1433233200 4.5737
1433241600 4.5744
1433246400 4.5741
1433254800 4.5717
1433263200 4.5717
1433268000 4.5712
1433276400 4.5697
1433284800 4.5691
1433289600 4.5689
1433298000 4.5699
1433306400 4.5721
1433311200 4.5699
1433319600 4.5714
1433328000 4.5727
1433332800 4.5727
1433341200 4.5738
1433349600 4.5721
1433354400 4.5731
1433362800 4.5740
1433371200 4.5724
1433376000 4.5731
1433384400 4.5738
1433392800 4.5750
1433397600 4.5735
1433406000 4.5715
1433414400 4.5728
1433419200 4.5735
1433427600 4.5730
1433436000 4.5732
1433440800 4.5721
1433449200 4.5708
1433457600 4.5714
1433462400 4.5726
1433470800 4.5737
1433479200 4.5729
1433484000 4.5718
1433492400 4.5717
1433500800 4.5698
1433505600 4.5710
1433514000 4.5677
1433522400 4.5719
1433527200 4.5712
1433535600 4.5713
1433544000 4.5711
1433548800 4.5707
1433557200 4.5708
1433565600 4.5714
1433570400 4.5700
1433578800 4.5712
1433587200 4.5705
1433592000 4.5704
1433600400 4.5708
1433608800 4.5687
1433613600 4.5708
1433622000 4.5708
1433630400 4.5703
1433635200 4.5700
1433643600 4.5714
1433652000 4.5705
1433656800 4.5698
1433665200 4.5705
1433673600 4.5715
1433678400 4.5697
1433686800 4.5707
1433695200 4.5707
1433700000 4.5703
1433708400 4.5695
1433716800 4.5698
1433721600 4.5686
1433730000 4.5700
1433738400 4.5697
1433743200 4.5698
1433751600 4.5685
1433760000 4.5713
1433764800 4.5704
1433773200 4.5709
1433781600 4.5708
1433786400 4.5663
1433794800 4.5644
1433803200 4.5694
1433808000 4.5683
1433816400 4.5681
1433824800 4.5707
1433829600 4.5685
1433838000 4.5664
1433846400 4.5668
1433851200 4.5659
1433859600 4.5658
1433868000 4.5665
1433872800 4.5667
1433881200 4.5665
1433889600 4.5578
1433894400 4.5590
1433902800 4.5597
1433911200 4.5616
1433916000 4.5601
1433924400 4.5694
1433932800 4.5683
1433937600 4.5698
1433946000 4.5689
1433954400 4.5701
1433959200 4.5689
1433967600 4.5681
1433976000 4.5693
1433980800 4.5664
1433989200 4.5690
1433997600 4.5688
1434002400 4.5703
1434010800 4.5666
1434019200 4.5704
1434024000 4.5771
1434032400 4.5755
1434040800 4.5769
1434045600 4.5776
1434054000 4.5754
1434062400 4.5757
1434067200 4.5743
1434075600 4.5745
1434084000 4.5741
1434088800 4.5720
1434097200 4.5735
1434105600 4.4766
1434110400 4.5698
1434118800 4.5672
1434127200 4.5725
1434132000 4.5736
1434140400 4.5746
1434148800 4.5746
1434153600 4.5757
1434162000 4.5750
1434170400 4.5756
1434175200 4.5764
1434183600 4.5754
1434192000 4.5749
1434196800 4.5765
1434205200 4.5754
1434213600 4.5751
1434218400 4.5743
1434226800 4.5742
1434235200 4.5646
1434240000 4.5643
1434248400 4.5708
1434256800 4.5732
1434261600 4.5732
1434270000 4.5731
1434278400 4.5746
1434283200 4.5745
1434291600 4.5742
1434300000 4.5751
1434304800 4.5749
1434313200 4.5754
1434321600 4.5752
1434326400 4.5749
1434334800 4.5758
1434343200 4.5744
1434348000 4.5755
1434356400 4.5772
1434364800 4.5785
1434369600 4.5793
1434378000 4.5774
1434386400 4.5778
1434391200 4.5770
1434399600 4.5768
1434408000 4.5751
1434412800 4.5755
1434421200 4.5693
1434429600 4.5723
1434434400 4.5719
1434442800 4.5712
1434451200 4.5720
1434456000 4.5772
1434464400 4.5745
1434472800 4.5735
1434477600 4.5746
1434486000 4.5770
1434494400 4.5772
1434499200 4.5768
1434507600 4.5768
1434516000 4.5763
1434520800 4.5760
1434529200 4.5734
1434537600 4.5758
1434542400 4.5764
1434550800 4.5770
1434559200 4.5743
1434564000 4.5743
1434572400 4.5755
1434580800 4.5765
1434585600 4.5756
1434594000 4.5771
1434602400 4.5758
1434607200 4.5763
1434615600 4.5766
1434624000 4.5779
1434628800 4.5768
1434637200 4.5771
1434645600 4.5769
1434650400 4.5765
1434658800 4.5773
1434667200 4.5779
1434672000 4.5762
1434680400 4.5753
1434688800 4.5776
1434693600 4.5851
1434702000 4.5832
1434710400 4.5836
1434715200 4.5867
1434723600 4.5808
1434732000 4.5821
1434736800 4.5814
1434745200 4.5817
1434753600 4.5821
1434758400 4.5831
1434766800 4.5814
1434775200 4.5797
1434801600 4.5792
1434810000 4.5797
1434818400 4.5803
1434823200 4.5806
1434831600 4.5797
1434840000 4.5801
1434844800 4.5798
1434853200 4.5796
1434861600 4.5784
1434866400 4.5761
1434874800 4.5742
1434883200 4.5750
1434888000 4.5772
1434896400 4.5774
1434904800 4.5775
1434909600 4.5767
1434918000 4.5780
1434926400 4.5790
1434931200 4.5784
1434939600 4.5775
1434948000 4.5782
1434952800 4.5777
1434961200 4.5788
1434969600 4.5787
1434974400 4.5773
1434982800 4.5781
1434991200 4.5795
1434996000 4.5790
1435004400 4.5793
1435012800 4.5797
1435017600 4.5803
1435026000 4.5806
1435034400 4.5802
1435039200 4.5783
1435047600 4.5791
1435056000 4.5785
1435060800 4.5783
1435069200 4.5778
1435077600 4.5764
1435082400 4.5761
1435090800 4.5741
1435099200 4.5752
1435104000 4.5746
1435112400 4.5757
1435120800 4.5757
1435125600 4.5707
1435134000 4.5721
1435142400 4.5732
1435147200 4.5740
1435155600 4.5749
1435164000 4.5760
1435168800 4.5769
1435177200 4.5774
1435185600 4.5781
1435190400 4.5773
1435198800 4.5782
1435207200 4.5792
1435212000 4.5778
1435220400 4.5793
1435228800 4.5789
1435233600 4.5788
1435242000 4.5780
1435250400 4.5687
1435255200 4.5794
1435263600 4.5785
1435272000 4.5787
1435276800 4.5801
1435285200 4.5789
1435293600 4.5793
1435298400 4.5797
1435306800 4.5794
1435315200 4.5799
1435320000 4.5797
1435328400 4.5806
1435336800 4.5804
1435341600 4.5725
1435350000 4.5775
1435358400 4.5727
1435363200 4.5724
1435371600 4.5724
1435380000 4.5732
1435384800 4.5712
1435393200 4.5720
1435401600 4.5714
1435406400 4.5721
1435414800 4.5715
1435423200 4.5726
1435428000 4.5728
1435436400 4.5728
1435444800 4.5742
1435449600 4.5716
1435458000 4.5695
1435466400 4.5712
1435471200 4.5705
1435479600 4.5707
1435488000 4.5706
1435492800 4.5708
1435501200 4.5711
1435509600 4.5706
1435514400 4.5703
1435522800 4.5699
1435531200 4.5714
1435536000 4.5712
1435544400 4.5692
1435552800 4.5700
1435557600 4.5648
1435566000 4.5710
1435574400 4.5705
1435579200 4.5720
1435587600 4.5734
1435596000 4.5704
1435600800 4.5710
1435609200 4.5732
1435617600 4.5761
1435622400 4.5755
1435630800 4.5744
1435639200 4.5748
1435644000 4.5654
1435652400 4.5652
1435660800 4.5665
1435665600 4.5657
1435674000 4.5685
1435682400 4.5660
1435687200 4.5652
1435695600 4.5638
1435704000 4.5630
1435708800 4.5621
1435717200 4.5648
1435725600 4.5646
1435730400 4.5639
1435738800 4.5637
1435747200 4.5256
1435752000 4.5625
1435760400 4.5690
1435768800 4.5693
1435773600 4.5695
1435782000 4.5688
1435790400 4.5673
1435795200 4.5662
1435803600 4.5714
1435812000 4.5702
1435816800 4.5690
1435825200 4.5705
1435833600 4.5713
1435838400 4.5719
1435846800 4.5703
1435855200 4.5707
1435860000 4.5713
1435868400 4.5710
1435876800 4.5702
1435881600 4.5650
1435890000 4.5655
1435898400 4.5703
1435903200 4.5704
1435911600 4.5712
1435920000 4.5726
1435924800 4.5731
1435933200 4.5727
1435941600 4.5724
1435946400 4.5721
1435954800 4.5698
1435963200 4.5736
1435968000 4.5739
1435976400 4.5740
1435984800 4.5743
1435989600 4.5743
1435998000 4.5762
1436006400 4.5754
1436011200 4.5737
1436019600 4.5735
1436028000 4.5735
1436032800 4.5741
1436041200 4.5744
1436049600 4.5739
1436054400 4.5729
1436062800 4.5740
1436071200 4.5745
1436076000 4.5735
1436084400 4.5733
1436092800 4.5736
1436097600 4.5733
1436106000 4.5693
1436114400 4.5736
1436119200 4.5734
1436127600 4.5737
1436136000 4.5732
1436140800 4.5734
1436149200 4.5744
1436157600 4.5756
1436162400 4.5740
1436170800 4.5744
1436179200 4.5750
1436184000 4.5734
1436192400 4.5741
1436200800 4.5750
1436205600 4.5761
1436214000 4.5759
1436222400 4.5754
1436227200 4.5752
1436235600 4.5316
1436244000 4.5326
1436248800 4.5769
1436257200 4.5783
1436265600 4.5771
1436270400 4.5772
1436278800 4.5729
1436287200 4.5741
1436292000 4.5744
1436300400 4.5780
1436308800 4.5776
1436313600 4.5782
1436322000 4.5774
1436330400 4.5780
1436335200 4.5768
1436343600 4.5768
1436352000 4.5762
1436356800 4.5776
1436365200 4.5786
1436373600 4.5783
1436378400 4.5789
1436386800 4.5770
1436395200 4.5771
1436400000 4.5707
1436408400 4.5726
1436416800 4.5775
1436421600 4.5771
1436430000 4.5767
1436438400 4.5762
1436443200 4.5658
1436451600 4.5771
1436460000 4.5781
1436464800 4.5776
1436473200 4.5774
1436481600 4.5762
1436486400 4.5774
1436494800 4.5779
1436503200 4.5783
1436508000 4.5768
1436516400 4.5777
1436524800 4.5783
1436529600 4.5784
1436538000 4.5780
1436546400 4.5762
1436551200 4.5735
1436559600 4.5738
1436568000 4.5740
1436572800 4.5755
1436581200 4.5758
1436589600 4.5762
1436594400 4.5753
1436602800 4.5763
1436611200 4.5764
1436616000 4.5757
1436624400 4.5767
1436632800 4.5789
1436637600 4.5784
1436646000 4.5802
1436654400 4.5790
1436659200 4.5793
1436667600 4.5797
1436676000 4.5799
1436680800 4.5805
1436689200 4.5813
1436697600 4.5814
1436702400 4.5808
1436710800 4.5817
1436719200 4.5811
1436724000 4.5815
1436732400 4.5819
1436740800 4.5811
1436745600 4.5815
1436754000 4.5817
1436762400 4.5816
1436767200 4.5798
1436775600 4.5771
1436784000 4.5781
1436788800 4.5792
1436797200 4.3244
1436805600 4.5800
1436810400 4.5795
1436818800 4.5797
1436827200 4.5784
1436832000 4.5415
1436840400 4.5803
1436848800 4.5798
1436853600 4.5790
1436862000 4.5800
1436870400 4.5813
1436875200 4.5808
1436883600 4.5818
1436892000 4.5802
1436896800 4.5802
1436905200 4.5800
1436913600 4.5795
1436918400 4.5782
1436926800 4.5774
1436935200 4.5785
1436940000 4.5781
1436948400 4.5785
1436956800 4.5792
1436961600 4.5794
1436970000 4.5789
1436978400 4.4919
1436983200 4.5806
1436991600 4.5818
1437000000 4.5822
1437004800 4.5820
1437013200 4.5815
1437021600 4.5796
1437026400 4.5766
1437034800 4.5776
1437043200 4.5774
1437048000 4.5769
1437056400 4.5783
1437064800 4.5784
1437069600 4.5761
1437078000 4.5770
1437086400 4.5801
1437091200 4.5801
1437099600 4.5775
1437108000 4.5778
1437112800 4.5774
1437121200 4.5770
1437129600 4.5769
1437134400 4.5777
1437142800 4.5769
1437151200 4.5770
1437156000 4.5761
1437164400 4.5560
1437172800 4.5553
1437177600 4.5552
1437186000 4.5558
1437194400 4.5553
1437199200 4.5544
1437207600 4.5553
1437216000 4.5542
1437220800 4.5559
1437229200 4.5551
1437237600 4.5551
1437242400 4.5558
1437250800 4.5546
1437259200 4.5544
1437264000 4.5541
1437272400 4.5531
1437280800 4.5547
1437285600 4.5555
1437294000 4.5554
1437302400 4.5556
1437307200 4.5559
1437315600 4.5542
1437324000 4.5547
1437328800 4.5539
1437337200 4.5545
1437345600 4.5537
1437350400 4.5542
1437358800 4.5542
1437367200 4.5534
1437372000 4.5534
1437380400 4.5743
1437388800 4.5754
1437393600 4.5748
1437402000 4.5764
1437410400 4.5750
1437415200 4.5766
1437423600 4.5761
1437432000 4.5760
1437436800 4.5730
1437445200 4.5731
1437453600 4.5735
1437458400 4.5674
1437466800 4.5778
1437475200 4.5771
1437480000 4.5774
1437488400 4.5782
1437496800 4.5783
1437501600 4.5794
1437510000 4.5790
1437518400 4.5808
1437523200 4.5798
1437531600 4.5812
1437540000 4.5813
1437544800 4.5810
1437553200 4.5809
1437561600 4.5821
1437566400 4.5802
1437574800 4.5801
1437583200 4.5823
1437588000 4.5821
1437596400 4.5832
1437604800 4.5826
1437609600 4.5820
1437618000 4.5808
1437626400 4.5827
1437631200 4.5831
1437639600 4.5842
1437648000 4.5815
1437652800 4.5801
1437661200 4.5821
1437669600 4.5813
1437674400 4.5804
1437682800 4.5816
1437691200 4.5812
1437696000 4.5791
1437704400 4.5784
1437712800 4.5789
1437717600 4.5772
1437726000 4.5792
1437734400 4.5807
1437739200 4.5822
1437747600 4.5808
1437756000 4.5771
1437760800 4.5681
1437769200 4.5641
1437777600 4.5779
1437782400 4.5771
1437790800 4.5771
1437799200 4.5779
1437804000 4.5768
1437812400 4.5762
1437820800 4.5764
1437825600 4.5774
1437834000 4.5760
1437842400 4.5758
1437847200 4.5765
1437855600 4.5764
1437864000 4.5761
1437868800 4.5765
1437877200 4.5763
1437885600 4.5771
1437890400 4.5763
1437898800 4.5766
1437907200 4.5763
1437912000 4.5760
1437920400 4.5772
1437928800 4.5780
1437933600 4.5767
1437942000 4.5767
1437950400 4.5770
1437955200 4.5763
1437963600 4.5747
1437972000 4.5762
1437976800 4.5762
1437985200 4.5759
1437993600 4.5764
1437998400 4.5774
1438006800 4.5766
1438015200 4.5755
1438020000 4.5767
1438028400 4.5785
1438036800 4.5776
1438041600 4.5739
1438050000 4.5774
1438058400 4.5784
1438063200 4.5795
1438071600 4.5766
1438080000 4.5772
1438084800 4.5736
1438093200 4.5755
1438101600 4.5747
1438106400 4.5762
1438114800 4.5766
1438123200 4.5777
1438128000 4.5785
1438136400 4.5761
1438144800 4.5766
1438149600 4.5763
1438158000 4.5787
1438166400 4.5798
1438171200 4.5785
1438179600 4.5809
1438188000 4.5801
1438192800 4.5806
1438201200 4.5794
1438209600 4.5801
1438214400 4.5797
1438222800 4.5809
1438231200 4.5805
1438236000 4.5788
1438244400 4.5780
1438252800 4.5770
1438257600 4.5776
1438266000 4.5783
1438274400 4.5773
1438279200 4.5780
1438287600 4.5787
1438296000 4.5780
1438300800 4.5783
1438309200 4.5764
1438317600 4.5783
1438322400 4.5777
1438330800 4.5802
1438339200 4.5806
1438344000 4.5809
1438352400 4.5782
1438360800 4.5790
1438365600 4.5786
1438374000 4.5788
1438382400 4.5780
1438387200 4.5781
1438395600 4.5786
1438404000 4.5789
1438408800 4.5796
1438417200 4.5781
1438425600 4.5798
1438430400 4.5791
1438438800 4.5804
1438447200 4.5796
1438452000 4.5791
1438460400 4.5791
1438468800 4.5788
1438473600 4.5779
1438482000 4.5772
1438490400 4.5773
1438495200 4.5768
1438503600 4.5768
1438512000 4.5747
1438516800 4.5753
1438525200 4.5749
1438533600 4.5781
1438538400 4.5775
1438546800 4.5777
1438555200 4.5779
1438560000 4.5781
1438568400 4.5774
1438576800 4.5767
1438581600 4.5761
1438590000 4.5754
1438598400 4.5758
1438603200 4.5761
1438611600 4.5773
1438620000 4.5760
1438624800 4.5751
1438633200 4.5761
1438641600 4.5764
1438646400 4.5758
1438654800 4.5759
1438663200 4.5748
1438668000 4.5738
1438676400 4.5700
1438684800 4.5733
1438689600 4.5756
1438698000 4.5761
1438706400 4.5763
1438711200 4.5759
1438719600 4.5760
1438728000 4.5763
1438732800 4.5762
1438741200 4.5785
1438749600 4.5793
1438754400 4.5769
1438762800 4.5773
1438771200 4.5759
1438776000 4.5754
1438784400 4.5762
1438792800 4.5757
1438797600 4.5753
1438806000 4.5747
1438814400 4.5743
1438819200 4.5770
1438827600 4.5742
1438836000 4.5748
1438840800 4.5756
1438849200 4.5754
1438857600 4.5767
1438862400 4.5762
1438870800 4.5746
1438879200 4.5754
1438884000 4.5747
1438892400 4.5751
1438900800 4.5751
1438905600 4.5733
1438914000 4.5757
1438922400 4.5754
1438927200 4.5756
1438935600 4.5762
1438944000 4.5760
1438948800 4.5766
1438957200 4.5764
1438965600 4.5778
1438970400 4.5788
1438978800 4.5769
1438987200 4.5650
1438992000 4.5642
1439000400 4.5641
1439008800 4.5636
1439013600 4.5576
1439022000 4.5630
1439030400 4.5637
1439035200 4.5638
1439043600 4.5629
1439052000 4.5637
1439056800 4.5641
1439065200 4.5640
1439073600 4.5643
1439078400 4.5634
1439086800 4.5643
1439095200 4.5621
1439100000 4.5620
1439108400 4.5624
1439116800 4.5620
1439121600 4.5624
1439130000 4.5608
1439138400 4.5605
1439143200 4.5613
1439151600 4.5617
1439160000 4.5624
1439164800 4.5622
1439173200 4.5623
1439181600 4.5624
1439186400 4.5624
1439194800 4.5627
1439203200 4.5636
1439208000 4.5645
1439216400 4.5626
1439224800 4.5616
1439229600 4.5613
1439238000 4.5606
1439246400 4.5699
1439251200 4.5685
1439259600 4.5690
1439268000 4.5692
1439272800 4.5692
1439281200 4.5704
1439289600 4.5693
1439294400 4.5697
1439302800 4.5679
1439311200 4.5680
1439316000 4.5682
1439324400 4.5709
1439332800 4.5710
1439337600 4.5684
1439346000 4.5712
1439354400 4.5700
1439359200 4.5687
1439367600 4.5702
1439376000 4.5696
1439380800 4.5715
1439389200 4.5697
1439397600 4.5711
1439402400 4.5712
1439410800 4.5694
1439419200 4.5690
1439424000 4.5676
1439432400 4.5680
1439440800 4.5674
1439445600 4.5680
1439454000 4.5672
1439462400 4.5679
1439467200 4.5658
1439475600 4.5674
1439484000 4.5663
1439488800 4.5671
1439497200 4.5668
1439505600 4.5670
1439510400 4.5694
1439518800 4.5712
1439527200 4.5711
1439532000 4.5708
1439540400 4.5707
1439548800 4.5776
1439553600 4.5780
1439562000 4.5775
1439570400 4.5778
1439575200 4.5775
1439583600 4.5770
1439592000 4.5769
1439596800 4.5774
1439605200 4.5775
1439613600 4.5770
1439618400 4.5767
1439626800 4.5769
1439635200 4.5763
1439640000 4.5753
1439648400 4.5758
1439656800 4.5752
1439661600 4.5740
1439670000 4.5731
1439678400 4.5730
1439683200 4.5731
1439691600 4.5737
1439700000 4.5738
1439704800 4.5734
1439713200 4.5745
1439721600 4.5751
1439726400 4.5739
1439734800 4.5754
1439743200 4.5756
1439748000 4.5759
1439756400 4.5742
1439764800 4.5752
1439769600 4.5751
1439778000 4.5743
1439786400 4.5738
1439791200 4.5723
1439799600 4.5744
1439808000 4.5743
1439812800 4.5738
1439821200 4.5755
1439829600 4.5756
1439834400 4.5768
1439842800 4.5766
1439851200 4.5766
1439856000 4.5777
1439864400 4.5777
1439872800 4.5772
1439877600 4.5767
1439886000 4.5758
1439894400 4.5754
1439899200 4.5761
1439907600 4.5756
1439916000 4.5758
1439920800 4.5748
1439929200 4.5746
1439937600 4.5750
1439942400 4.5724
1439950800 4.5767
1439959200 4.5783
1439964000 4.5767
1439972400 4.5788
1439980800 4.5765
1439985600 4.5789
1439994000 4.5784
1440002400 4.5777
1440007200 4.5783
1440015600 4.5778
1440024000 4.5786
1440028800 4.5784
1440037200 4.5797
1440045600 4.5797
1440050400 4.5780
1440058800 4.5782
1440067200 4.5793
1440072000 4.5831
1440080400 4.5843
1440088800 4.5852
1440093600 4.5850
1440102000 4.5846
1440110400 4.5849
1440115200 4.5850
1440123600 4.5853
1440132000 4.5848
1440136800 4.5848
1440145200 4.5839
1440153600 4.5811
1440158400 4.5785
1440166800 4.5789
1440175200 4.5772
1440180000 4.5823
1440188400 4.5814
1440196800 4.5802
1440201600 4.5806
1440210000 4.5828
1440218400 4.5833
1440223200 4.5806
1440231600 4.5821
1440240000 4.5825
1440244800 4.5822
1440253200 4.5828
1440261600 4.5839
1440266400 4.5849
1440274800 4.5860
1440283200 4.5865
1440288000 4.5865
1440296400 4.5856
1440304800 4.5861
1440309600 4.5871
1440318000 4.5863
1440326400 4.5861
1440331200 4.5863
1440339600 4.5872
1440348000 4.5864
1440352800 4.5870
1440361200 4.5864
1440369600 4.5848
1440374400 4.5803
1440382800 4.5817
1440391200 4.5823
1440396000 4.5829
1440404400 4.5799
1440412800 4.5815
1440417600 4.5806
1440426000 4.5723
1440434400 4.5776
1440439200 4.5798
1440447600 4.5776
1440456000 4.5781
1440460800 4.5778
1440469200 4.5790
1440477600 4.5791
1440482400 4.5793
1440490800 4.5788
1440499200 4.5788
1440504000 4.5818
1440512400 4.5803
1440520800 4.5826
1440525600 4.5814
1440534000 4.5827
1440542400 4.5821
1440547200 4.5825
1440555600 4.5838
1440564000 4.5838
1440568800 4.5813
1440577200 4.5834
1440585600 4.5843
1440590400 4.5847
1440598800 4.5844
1440607200 4.5850
1440612000 4.5851
1440620400 4.5828
1440628800 4.5843
1440633600 4.5833
1440642000 4.5847
1440650400 4.5830
1440655200 4.5837
1440663600 4.5838
1440672000 4.5855
1440676800 4.5856
1440685200 4.5854
1440693600 4.5875
1440698400 4.5846
1440706800 4.5813
1440715200 4.5805
1440720000 4.5829
1440728400 4.5827
1440736800 4.5833
1440741600 4.5821
1440750000 4.5825
1440758400 4.5845
1440763200 4.5841
1440771600 4.5856
1440780000 4.5859
1440784800 4.5866
1440793200 4.5870
1440801600 4.5871
1440806400 4.5875
1440814800 4.5883
1440823200 4.5854
1440828000 4.5876
1440836400 4.5881
1440844800 4.5877
1440849600 4.5891
1440858000 4.5885
1440866400 4.5887
1440871200 4.5884
1440879600 4.5894
1440888000 4.5894
1440892800 4.5899
1440901200 4.5898
1440909600 4.5899
1440914400 4.5896
1440922800 4.5893
1440931200 4.5893
1440936000 4.5897
1440944400 4.5907
1440952800 4.5896
1440957600 4.5897
1440966000 4.5873
1440974400 4.5868
1440979200 4.5866
1440987600 4.5871
1440996000 4.5876
1441000800 4.5873
1441009200 4.5888
1441017600 4.5885
1441022400 4.5872
1441030800 4.5873
1441039200 4.5882
1441044000 4.5890
1441052400 4.5884
1441060800 4.5888
1441065600 4.5876
1441074000 4.5881
1441082400 4.5868
1441087200 4.5878
1441095600 4.5863
1441104000 4.5873
1441108800 4.5864
1441117200 4.5856
1441125600 4.5842
1441130400 4.5840
1441138800 4.5851
1441147200 4.5855
1441152000 4.5833
1441160400 4.5856
1441168800 4.5868
1441173600 4.5866
1441182000 4.5859
1441190400 4.5855
1441195200 4.5838
1441203600 4.5850
1441212000 4.5848
1441216800 4.5841
1441225200 4.5835
1441233600 4.5836
1441238400 4.5849
1441246800 4.5846
1441255200 4.5809
1441260000 4.5861
1441268400 4.5860
1441276800 4.5842
1441281600 4.5812
1441290000 4.5798
1441298400 4.5813
1441303200 4.5817
1441311600 4.5808
1441320000 4.5791
1441324800 4.5809
1441333200 4.5833
1441341600 4.5823
1441346400 4.5835
1441354800 4.5504
1441363200 4.5852
1441368000 4.5866
1441376400 4.5849
1441384800 4.5839
1441389600 4.5849
1441398000 4.5836
1441406400 4.5328
1441411200 4.5821
1441419600 4.5823
1441428000 4.5838
1441432800 4.5837
1441441200 4.5836
1441449600 4.5822
1441454400 4.5820
1441462800 4.5826
1441471200 4.5830
1441476000 4.5831
1441484400 4.5837
1441492800 4.5839
1441497600 4.5837
1441506000 4.5837
1441514400 4.5842
1441519200 4.5842
1441527600 4.5843
1441536000 4.5842
1441540800 4.5841
1441549200 4.5842
1441557600 4.5835
1441562400 4.5839
1441570800 4.5841
1441579200 4.5852
1441584000 4.5815
1441592400 4.5825
1441600800 4.5854
1441605600 4.5846
1441614000 4.5843
1441622400 4.5840
1441627200 4.5843
1441635600 4.5853
1441644000 4.5844
1441648800 4.5856
1441657200 4.5852
1441665600 4.5846
1441670400 4.5839
1441678800 4.5842
1441687200 4.5846
1441692000 4.5847
1441700400 4.5851
1441708800 4.5877
1441713600 4.5888
1441722000 4.5876
1441730400 4.5842
1441735200 4.5851
1441743600 4.5859
1441752000 4.5859
1441756800 4.5844
1441765200 4.5852
1441773600 4.5864
1441778400 4.5883
1441786800 4.5865
1441795200 4.5865
1441800000 4.5872
1441808400 4.5888
1441816800 4.5877
1441821600 4.5895
1441830000 4.5894
1441838400 4.5889
1441843200 4.5900
1441851600 4.5889
1441860000 4.5893
1441864800 4.5887
1441873200 4.5870
1441881600 4.5798
1441886400 4.5809
1441894800 4.5806
1441903200 4.5813
1441908000 4.5852
1441916400 4.5837
1441924800 4.5834
1441929600 4.5836
1441938000 4.5834
1441946400 4.5841
1441951200 4.5840
1441959600 4.5835
1441968000 4.5847
1441972800 4.5848
1441981200 4.5847
1441989600 4.5846
1441994400 4.5853
1442002800 4.5846
1442011200 4.5796
1442016000 4.5798
1442024400 4.5800
1442032800 4.5801
1442037600 4.5799
1442046000 4.5797
1442054400 4.5802
1442059200 4.5806
1442067600 4.5811
1442076000 4.5811
1442080800 4.5838
1442089200 4.5856
1442097600 4.5836
1442102400 4.5828
1442110800 4.5838
1442119200 4.5832
1442124000 4.5840
1442132400 4.5835
1442140800 4.5841
1442145600 4.5838
1442154000 4.5837
1442162400 4.5838
1442167200 4.5839
1442175600 4.5839
1442184000 4.5834
1442188800 4.5847
1442197200 4.5849
1442205600 4.5847
1442210400 4.5851
1442218800 4.5854
1442227200 4.5857
1442232000 4.5847
1442240400 4.5851
1442248800 4.5854
1442253600 4.5856
1442262000 4.5852
1442270400 4.5853
1442275200 4.5841
1442283600 4.5836
1442292000 4.5836
1442296800 4.5830
1442305200 4.5848
1442313600 4.5838
1442318400 4.5828
1442326800 4.5854
1442335200 4.5851
1442340000 4.5862
1442348400 4.5872
1442356800 4.5850
1442361600 4.5862
1442370000 4.5865
1442378400 4.5863
1442383200 4.5835
1442391600 4.5824
1442400000 4.5824
1442404800 4.5850
1442413200 4.5851
1442421600 4.5832
1442426400 4.5833
1442434800 4.5829
1442443200 4.5831
1442448000 4.5836
1442456400 4.5839
1442464800 4.5818
1442469600 4.5817
1442478000 4.5831
1442486400 4.5839
1442491200 4.5844
1442499600 4.5758
1442508000 4.5751
1442512800 4.2961
1442521200 4.5732
1442529600 4.5730
1442534400 4.5762
1442542800 4.5724
1442551200 4.5745
1442556000 4.5743
1442564400 4.5761
1442572800 4.5745
1442577600 4.5811
1442586000 4.5841
1442594400 4.5829
1442599200 4.5835
1442607600 4.5831
1442616000 4.5823
1442620800 4.5820
1442629200 4.5832
1442637600 4.5825
1442642400 4.5835
1442650800 4.5225
1442659200 4.5834
1442664000 4.5833
1442672400 4.5837
1442680800 4.5829
1442685600 4.5838
1442694000 4.5843
1442702400 4.5844
1442707200 4.5842
1442715600 4.5845
1442724000 4.5825
1442728800 4.5827
1442737200 4.5832
1442745600 4.5833
1442750400 4.5842
1442758800 4.5825
1442767200 4.5811
1442772000 4.5837
1442780400 4.5831
1442788800 4.5830
1442793600 4.5834
1442802000 4.5801
1442810400 4.5849
1442815200 4.5852
1442823600 4.5838
1442832000 4.5840
1442836800 4.5846
1442845200 4.5837
1442853600 4.5860
1442858400 4.5852
1442866800 4.5842
1442875200 4.5857
1442880000 4.5836
1442888400 4.5835
1442896800 4.5826
1442901600 4.5844
1442910000 4.5822
1442918400 4.5846
1442923200 4.5849
1442931600 4.5845
1442940000 4.5843
1442944800 4.5841
1442953200 4.5835
1442961600 4.5848
1442966400 4.5847
1442974800 4.5855
1442983200 4.5854
1442988000 4.5830
1442996400 4.5832
1443004800 4.5881
1443009600 4.5879
1443018000 4.5862
1443026400 4.5869
1443031200 4.5858
1443039600 4.5860
1443048000 4.5857
1443052800 4.5856
1443061200 4.5855
1443069600 4.5858
1443074400 4.5845
1443082800 4.5844
1443091200 4.5844
1443096000 4.5855
1443104400 4.5866
1443112800 4.5877
1443117600 4.5878
1443126000 4.5829
1443134400 4.5858
1443139200 4.5849
1443147600 4.5844
1443156000 4.5858
1443160800 4.5847
1443169200 4.5841
1443177600 4.5841
1443182400 4.5861
1443190800 4.5872
1443199200 4.5868
1443204000 4.5879
1443212400 4.5869
1443220800 4.5858
1443225600 4.5861
1443234000 4.5854
1443242400 4.5867
1443247200 4.5852
1443255600 4.5889
1443264000 4.5893
1443268800 4.5879
1443277200 4.5878
1443285600 4.5881
1443290400 4.5862
1443298800 4.4838
1443307200 4.5782
1443312000 4.5786
1443320400 4.5782
1443328800 4.5796
1443333600 4.5792
1443342000 4.5795
1443350400 4.5802
1443355200 4.5793
1443363600 4.5799
1443372000 4.5723
1443376800 4.5719
1443385200 4.5699
1443393600 4.5712
1443398400 4.5715
1443406800 4.5707
1443415200 4.5736
1443420000 4.5736
1443428400 4.5724
1443436800 4.5735
1443441600 4.5731
1443450000 4.5715
1443458400 4.5686
1443463200 4.5675
1443471600 4.5666
1443480000 4.5687
1443484800 4.5652
1443493200 4.5689
1443501600 4.5687
1443506400 4.5675
1443514800 4.5572
1443523200 4.5691
1443528000 4.5700
1443536400 4.5699
1443544800 4.5686
1443549600 4.5678
1443558000 4.5660
1443566400 4.5667
1443571200 4.5677
1443579600 4.5679
1443588000 4.5687
1443592800 4.5677
1443601200 4.5668
1443609600 4.5682
1443614400 4.5550
1443622800 4.5541
1443631200 4.5555
1443636000 4.4773
1443644400 4.5540
1443652800 4.5684
1443657600 4.5684
1443666000 4.5677
1443674400 4.5686
1443679200 4.5553
1443687600 4.5671
1443696000 4.5695
1443700800 4.5698
1443709200 4.5698
1443717600 4.5695
1443722400 4.5707
1443730800 4.5720
1443739200 4.5719
1443744000 4.5701
1443752400 4.5710
1443760800 4.5713
1443765600 4.5710
1443774000 4.5718
1443782400 4.5708
1443787200 4.5707
1443795600 4.5721
1443804000 4.5719
1443808800 4.5718
1443817200 4.5724
1443825600 4.5736
1443830400 4.5733
1443838800 4.5732
1443847200 4.5738
1443852000 4.5678
1443860400 4.5730
1443868800 4.5733
1443873600 4.5736
1443882000 4.5728
1443890400 4.5747
1443895200 4.5760
1443903600 4.5768
1443912000 4.5762
1443916800 4.5760
1443925200 4.5764
1443933600 4.5756
1443938400 4.5753
1443946800 4.5772
1443955200 4.5756
1443960000 4.5750
1443968400 4.5542
1443976800 4.5752
1443981600 4.5750
1443990000 4.5749
1443998400 4.5557
1444003200 4.5754
1444011600 4.5734
1444020000 4.5732
1444024800 4.5729
1444033200 4.5730
1444041600 4.5724
1444046400 4.5711
1444054800 4.5693
1444063200 4.5720
1444068000 4.5727
1444076400 4.5723
1444084800 4.5720
1444089600 4.5700
1444098000 4.5721
1444106400 4.5734
1444111200 4.5693
1444119600 4.5720
1444128000 4.5693
1444132800 4.5697
1444141200 4.5700
1444149600 4.5695
1444154400 4.5687
1444162800 4.5701
1444171200 4.5705
1444176000 4.5717
1444184400 4.5702
1444192800 4.5704
1444197600 4.5683
1444206000 4.5697
1444214400 4.5687
1444219200 4.5677
1444227600 4.5672
1444236000 4.5674
1444240800 4.5668
1444249200 4.5681
1444257600 4.5673
1444262400 4.5672
1444270800 4.5675
1444279200 4.5674
1444284000 4.5691
1444292400 4.5661
1444300800 4.5661
1444305600 4.5450
1444314000 4.5433
1444322400 4.5444
1444327200 4.5469
1444335600 4.5659
1444344000 4.5689
1444348800 4.5685
1444357200 4.5692
1444365600 4.5672
1444370400 4.5694
1444378800 4.5692
1444387200 4.5707
1444392000 4.5707
1444400400 4.5699
1444408800 4.5705
1444413600 4.5696
1444422000 4.5702
1444430400 4.5695
1444435200 4.5693
1444443600 4.5700
1444452000 4.5704
1444456800 4.5696
1444465200 4.5674
1444473600 4.5694
1444478400 4.5689
1444486800 4.5679
1444495200 4.5695
1444500000 4.5708
1444508400 4.5688
1444516800 4.5663
1444521600 4.5680
1444530000 4.5696
1444538400 4.5692
1444543200 4.5688
1444551600 4.5692
1444560000 4.5691
1444564800 4.5691
1444573200 4.5700
1444581600 4.5703
1444586400 4.5703
1444594800 4.5703
1444603200 4.5692
1444608000 4.5692
1444616400 4.5689
1444624800 4.5691
1444629600 4.5695
1444638000 4.5696
1444646400 4.5688
1444651200 4.5687
1444659600 4.5691
1444668000 4.5695
1444672800 4.5718
1444681200 4.5713
1444689600 4.5709
1444694400 4.5700
1444702800 4.5699
1444711200 4.5701
1444716000 4.5704
1444724400 4.5747
1444732800 4.5755
1444737600 4.5774
1444746000 4.5768
1444754400 4.5692
1444759200 4.5761
1444767600 4.5750
1444776000 4.5747
1444780800 4.5748
1444789200 4.5747
1444797600 4.5758
1444802400 4.5756
1444810800 4.5754
1444819200 4.5756
1444824000 4.5724
1444832400 4.5732
1444840800 4.5731
1444845600 4.5728
1444854000 4.5728
1444862400 4.5733
1444867200 4.5749
1444875600 4.5745
1444884000 4.5744
1444888800 4.5732
1444897200 4.5724
1444905600 4.5704
1444910400 4.5700
1444918800 4.5715
1444927200 4.5729
1444932000 4.5722
1444940400 4.5738
1444948800 4.5739
1444953600 4.5697
1444962000 4.5756
1444970400 4.5764
1444975200 4.5752
1444983600 4.5764
1444992000 4.5746
1444996800 4.5757
1445005200 4.5772
1445013600 4.4889
1445018400 4.5774
1445026800 4.5773
1445035200 4.5750
1445040000 4.5780
1445048400 4.5776
1445056800 4.5775
1445061600 4.5765
1445070000 4.5772
1445078400 4.5775
1445083200 4.5770
1445091600 4.5778
1445100000 4.5781
1445104800 4.5778
1445113200 4.5779
1445121600 4.5769
1445126400 4.5768
1445134800 4.5779
1445143200 4.5789
1445148000 4.5789
1445156400 4.5775
1445164800 4.5772
1445169600 4.5783
1445178000 4.5746
1445186400 4.5744
1445191200 4.5740
1445199600 4.5740
1445208000 4.5741
1445212800 4.5790
1445221200 4.5799
1445229600 4.5778
1445234400 4.5760
1445242800 4.5757
1445251200 4.5743
1445256000 4.5766
1445264400 4.5762
1445272800 4.5770
1445277600 4.5774
1445286000 4.5768
1445294400 4.5758
1445299200 4.5761
1445307600 4.5764
1445316000 4.5764
1445320800 4.5740
1445329200 4.5744
1445337600 4.4927
1445342400 4.5751
1445350800 4.5751
1445359200 4.5755
1445364000 4.5753
1445372400 4.5744
1445380800 4.5747
1445385600 4.5762
1445394000 4.5749
1445402400 4.5750
1445407200 4.5742
1445415600 4.5735
1445424000 4.5749
1445428800 4.5748
1445437200 4.5743
1445445600 4.5756
1445450400 4.5732
1445458800 4.5746
1445467200 4.5737
1445472000 4.5764
1445480400 4.5767
1445488800 4.5744
1445493600 4.5743
1445502000 4.5737
1445510400 4.5739
1445515200 4.5745
1445523600 4.5735
1445532000 4.5740
1445536800 4.5749
1445545200 4.5722
1445553600 4.5745
1445558400 4.5746
1445566800 4.5739
1445575200 4.5739
1445580000 4.5736
1445588400 4.5741
1445596800 4.5716
1445601600 4.5736
1445610000 4.5732
1445618400 4.5739
1445623200 4.5749
1445631600 4.5753
1445640000 4.5764
1445644800 4.5739
1445653200 4.5762
1445661600 4.5749
1445666400 4.5741
1445674800 4.5750
1445683200 4.5744
1445688000 4.5755
1445696400 4.5752
1445704800 4.5751
1445709600 4.5745
1445718000 4.5746
1445726400 4.5740
1445731200 4.5742
1445739600 4.5747
1445748000 4.5741
1445752800 4.5735
1445761200 4.5727
1445769600 4.5731
1445774400 4.5737
1445782800 4.5738
1445791200 4.5735
1445796000 4.5736
1445804400 4.5731
1445812800 4.5735
1445817600 4.5741
1445826000 4.5727
1445834400 4.5727
1445839200 4.5722
1445847600 4.5721
1445856000 4.5721
1445860800 4.5642
1445869200 4.5630
1445877600 4.5790
1445882400 4.5614
1445890800 4.5585
1445899200 4.5367
1445904000 4.5351
1445912400 4.5376
1445920800 4.5596
1445925600 4.5634
1445934000 4.5642
1445942400 4.5644
1445947200 4.5641
1445955600 4.5639
1445964000 4.5382
1445968800 4.5660
1445977200 4.5676
1445985600 4.5681
1445990400 4.5650
1445998800 4.5683
1446007200 4.5686
1446012000 4.5673
1446020400 4.5687
1446028800 4.5690
1446033600 4.5666
1446042000 4.5658
1446050400 4.5678
1446055200 4.5698
1446063600 4.5695
1446072000 4.5715
1446076800 4.5690
1446085200 4.5694
1446093600 4.5697
1446098400 4.5669
1446106800 4.5690
1446115200 4.5779
1446120000 4.5799
1446128400 4.5782
1446136800 4.5757
1446141600 4.5760
1446150000 4.5758
1446158400 4.5748
1446163200 4.5721
1446171600 4.5736
1446180000 4.5733
1446184800 4.5739
1446193200 4.5771
1446201600 4.5777
1446206400 4.5780
1446214800 4.5771
1446223200 4.5784
1446228000 4.5706
1446236400 4.5698
1446244800 4.5693
1446249600 4.5773
1446258000 4.5780
1446266400 4.5788
1446271200 4.5783
1446279600 4.5790
1446288000 4.5783
1446292800 4.5792
1446301200 4.5789
1446309600 4.5783
1446314400 4.5783
1446322800 4.5773
1446331200 4.5739
1446336000 4.5773
1446344400 4.5761
1446352800 4.5765
1446357600 4.5756
1446366000 4.5777
1446374400 4.5773
1446379200 4.5776
1446387600 4.5782
1446396000 4.5782
1446400800 4.5781
1446409200 4.5778
1446417600 4.5771
1446422400 4.5773
1446430800 4.5772
1446439200 4.5753
1446444000 4.5758
1446452400 4.5769
1446460800 4.5790
1446465600 4.5785
1446474000 4.5792
1446482400 4.5803
1446487200 4.5794
1446495600 4.5783
1446504000 4.5787
1446508800 4.5749
1446517200 4.5760
1446525600 4.5778
1446530400 4.5783
1446538800 4.5788
1446547200 4.5784
1446552000 4.5751
1446560400 4.5768
1446568800 4.5770
1446573600 4.5770
1446582000 4.5775
1446590400 4.5783
1446595200 4.5787
1446603600 4.5773
1446612000 4.5772
1446616800 4.5742
1446625200 4.5750
1446633600 4.5748
1446638400 4.5733
1446646800 4.5738
1446655200 4.5755
1446660000 4.5748
1446668400 4.5749
1446676800 4.5747
1446681600 4.5731
1446690000 4.5728
1446698400 4.5729
1446703200 4.5730
1446711600 4.5737
1446720000 4.5733
1446724800 4.5727
1446733200 4.5743
1446741600 4.5756
1446746400 4.5754
1446754800 4.5756
1446763200 4.5742
1446768000 4.5719
1446776400 4.5733
1446784800 4.4293
1446789600 4.5747
1446798000 4.5756
1446806400 4.5766
1446811200 4.5763
1446819600 4.5754
1446828000 4.5746
1446832800 4.5744
1446841200 4.5728
1446849600 4.5759
1446854400 4.5759
1446862800 4.5768
1446871200 4.5773
1446876000 4.5761
1446884400 4.5765
1446892800 4.5775
1446897600 4.5776
1446906000 4.5774
1446914400 4.5772
1446919200 4.5759
1446927600 4.5700
1446936000 4.5753
1446940800 4.5761
1446949200 4.5753
1446957600 4.5768
1446962400 4.5774
1446970800 4.5729
1446979200 4.5765
1446984000 4.5757
1446992400 4.5769
1447000800 4.5768
1447005600 4.5766
1447014000 4.5775
1447022400 4.5776
1447027200 4.5776
1447035600 4.5783
1447044000 4.5774
1447048800 4.5769
1447057200 4.5768
1447065600 4.5770
1447070400 4.5772
1447078800 4.5769
1447087200 4.5768
1447092000 4.5773
1447100400 4.5765
1447108800 4.5760
1447113600 4.5756
1447122000 4.5759
1447130460 4.5761
1447135200 4.5757
1447143600 4.5764
1447152000 4.5771
1447156800 4.5758
1447165200 4.5765
1447173600 4.5764
1447178400 4.5771
1447186800 4.5935
1447195200 4.5928
1447200000 4.5884
1447208400 4.5928
1447216800 4.5896
1447221600 4.5904
1447230000 4.5948
1447238400 4.5945
1447243200 4.5928
1447251600 4.5939
1447260000 4.5943
1447264800 4.5948
1447273200 4.5936
1447281600 4.5926
1447286400 4.5922
1447294800 4.5928
1447303200 4.5924
1447308000 4.5921
1447316400 4.5887
1447324800 4.5906
1447329600 4.5927
1447338000 4.5944
1447346400 4.5914
1447351200 4.5923
1447359600 4.5912
1447368000 4.5923
1447372800 4.5923
1447381200 4.5935
1447389600 4.5964
1447394400 4.5957
1447402800 4.5963
1447411200 4.5956
1447416000 4.5979
1447424400 4.5960
1447432800 4.5975
1447437600 4.5988
1447446000 4.5990
1447454400 4.5988
1447459200 4.5971
1447467600 4.5955
1447476000 4.5964
1447480800 4.5959
1447489200 4.5957
1447497600 4.5974
1447502400 4.5993
1447510800 4.5988
1447519200 4.5988
1447524000 4.5966
1447532400 4.5986
1447540800 4.5977
1447545600 4.5988
1447554000 4.5994
1447562400 4.5997
1447567200 4.6002
1447575600 4.6005
1447584000 4.6018
1447588800 4.6018
1447597200 4.6016
1447605600 4.6016
1447610400 4.6011
1447618800 4.6012
1447627200 4.6009
1447632000 4.6023
1447640400 4.6025
1447648800 4.6030
1447653600 4.6014
1447662000 4.6137
1447670400 4.5943
1447675200 4.5929
1447683600 4.5941
1447692000 4.5947
1447696800 4.5943
1447705200 4.5941
1447713600 4.5946
1447718400 4.5923
1447726800 4.5941
1447735200 4.5937
1447740000 4.5920
1447748400 4.5924
1447756800 4.5918
1447761600 4.5946
1447770000 4.5886
1447778400 4.5927
1447783200 4.5935
1447791600 4.5964
1447800000 4.5950
1447804800 4.5942
1447813200 4.5932
1447821600 4.5933
1447826400 4.5927
1447834800 4.5908
1447843200 4.5924
1447848000 4.5917
1447856400 4.5930
1447864800 4.5935
1447869600 4.5958
1447878000 4.5951
1447886400 4.5927
1447891200 4.5943
1447899600 4.5919
1447908000 4.5929
1447912800 4.5930
1447921200 4.5931
1447929600 4.5892
1447934400 4.5944
1447942800 4.5919
1447951200 4.5729
1447956000 4.5880
1447964400 4.5917
1447972800 4.5903
1447977600 4.5865
1447986000 4.5883
1447994400 4.5890
1447999200 4.5904
1448007600 4.5875
1448016000 4.5887
1448020800 4.5983
1448029200 4.5910
1448037600 4.5889
1448042400 4.5856
1448050800 4.5856
1448059200 4.5858
1448064000 4.5836
1448072400 4.5934
1448080800 4.5927
1448085600 4.5935
1448094000 4.5928
1448102400 4.5919
1448107200 4.5920
1448115600 4.5921
1448124000 4.5934
1448128800 4.5920
1448137200 4.5924
1448145600 4.5931
1448150400 4.5932
1448158800 4.5934
1448167200 4.5936
1448172000 4.5938
1448180400 4.5932
1448188800 4.5926
1448193600 4.5929
1448202000 4.5858
1448210400 4.5815
1448215200 4.5806
1448223600 4.5828
1448232000 4.5833
1448236800 4.5896
1448245200 4.5922
1448253600 4.5922
1448258400 4.5928
1448266800 4.5840
1448275200 4.5833
1448280000 4.5826
1448288400 4.5837
1448296800 4.5859
1448301600 4.5848
1448310000 4.5839
1448318400 4.5849
1448323200 4.5841
1448331600 4.5845
1448340000 4.5855
1448344800 4.5845
1448353200 4.5812
1448361600 4.5789
1448366400 4.5813
1448374800 4.5821
1448383200 4.5846
1448388000 4.5846
1448396400 4.5846
1448404800 4.5848
1448409600 4.5851
1448418000 4.5858
1448426400 4.5854
1448431200 4.5843
1448439600 4.5824
1448448000 4.5921
1448452800 4.5913
1448461200 4.5909
1448469600 4.5912
1448474400 4.5923
1448482800 4.5936
1448491200 4.5926
1448496000 4.5907
1448504400 4.5912
1448512800 4.5914
1448517600 4.5938
1448526000 4.5935
1448534400 4.5927
1448539200 4.5929
1448547600 4.5927
1448556000 4.5921
1448560800 4.5931
1448569200 4.5924
1448577600 4.5922
1448582400 4.5924
1448590800 4.5941
1448599200 4.5948
1448604000 4.5946
1448612400 4.5951
1448620800 4.5868
1448625600 4.5892
1448634000 4.5928
1448642400 4.5936
1448647200 4.5945
1448655600 4.5942
1448664000 4.5952
1448668800 4.5941
1448677200 4.5944
1448685600 4.5940
1448690400 4.5946
1448698800 4.5948
1448707200 4.5942
1448712000 4.5928
1448720400 4.5934
1448728800 4.5935
1448733600 4.5939
1448742000 4.5935
1448750400 4.5937
1448755200 4.5940
1448763600 4.5929
1448772000 4.5939
1448776800 4.5945
1448785200 4.5933
1448793600 4.5947
1448798400 4.5940
1448806800 4.5937
1448815200 4.5935
1448820000 4.5945
1448828400 4.5951
1448836800 4.5952
1448841600 4.5951
1448850000 4.5952
1448858400 4.5948
1448863200 4.5958
1448871600 4.5960
1448880000 4.5957
1448884800 4.5935
1448893200 4.5923
1448901600 4.5921
1448906400 4.5945
1448914800 4.5937
1448923200 4.5940
1448928000 4.5941
1448936400 4.6077
1448944800 4.6079
1448949600 4.6070
1448958000 4.6059
1448966400 4.6061
1448971200 4.6051
1448979600 4.6060
1448988000 4.6051
1448992800 4.6051
1449001200 4.6053
1449009600 4.6060
1449014400 4.6044
1449022800 4.6003
1449031200 4.6010
1449036000 4.6017
1449044400 4.6007
1449052800 4.5857
1449057600 4.5993
1449066000 4.5980
1449074400 4.6004
1449079200 4.5992
1449087600 4.6007
1449096000 4.6008
1449100800 4.6010
1449109200 4.5991
1449117600 4.5988
1449122400 4.5977
1449130800 4.5975
1449139200 4.5979
1449144000 4.5975
1449152400 4.5978
1449160800 4.5993
1449165600 4.5985
1449174000 4.5990
1449182400 4.5996
1449187200 4.5975
1449195600 4.5989
1449204000 4.5986
1449208800 4.5997
1449217200 4.5981
1449225600 4.5990
1449230400 4.5981
1449238800 4.6053
1449247200 4.6070
1449252000 4.6061
1449260400 4.6068
1449268800 4.6077
1449273600 4.6075
1449282000 4.6066
1449290400 4.6075
1449295200 4.6067
1449303600 4.6064
1449312000 4.6068
1449316800 4.6063
1449325200 4.6063
1449333600 4.6069
1449338400 4.6010
1449346800 4.6004
1449355200 4.5999
1449360000 4.6068
1449368400 4.6062
1449376800 4.6061
1449381600 4.6066
1449390000 4.6076
1449398400 4.6068
1449403200 4.6068
1449411600 4.6072
1449420000 4.6065
1449424800 4.6075
1449433200 4.6077
1449441600 4.6079
1449446400 4.6082
1449454800 4.6085
1449463200 4.6079
1449468000 4.6094
1449476400 4.6093
1449484800 4.6106
1449489600 4.6099
1449498000 4.6142
1449506400 4.6144
1449511200 4.6134
1449519600 4.6122
1449528000 4.6142
1449532800 4.6126
1449541200 4.6085
1449549600 4.6098
1449554400 4.6080
1449562800 4.6092
1449571200 4.6114
1449576000 4.6116
1449584400 4.6111
1449592800 4.6111
1449597600 4.6117
1449606000 4.6109
1449614400 4.6107
1449619200 4.6097
1449627600 4.6092
1449636000 4.6100
1449640800 4.6115
1449649200 4.6097
1449657600 4.6111
1449662400 4.6114
1449670800 4.6162
1449679200 4.6149
1449684000 4.6152
1449692400 4.6169
1449700800 4.7448
1449705600 4.7415
1449714000 4.7460
1449722400 4.7434
1449727200 4.7441
1449735600 4.7464
1449744000 4.7457
1449748800 4.5958
1449757200 4.7454
1449765600 4.7454
1449770400 4.7459
1449778800 4.7454
1449787200 4.7451
1449792000 4.6913
1449800400 4.6914
1449808800 4.7455
1449813600 4.7461
1449822000 4.7444
1449830400 4.7437
1449835200 4.7460
1449843600 4.7476
1449852000 4.7477
1449856800 4.7478
1449865200 4.7471
1449873600 4.7487
1449878400 4.7484
1449886800 4.7482
1449895200 4.7475
1449900000 4.7478
1449908400 4.7475
1449916800 4.7474
1449921600 4.7466
1449930000 4.7473
1449938400 4.7476
1449943200 4.7468
1449951600 4.7452
1449960000 4.7442
1449964800 4.7453
1449973200 4.7469
1449981600 4.7469
1449986400 4.7466
1449994800 4.7475
1450003200 4.7462
1450008000 4.7466
1450016400 4.7416
1450024800 4.7423
1450029600 4.7422
1450038000 4.7428
1450046400 4.7429
1450051200 4.7431
1450059600 4.7425
1450068000 4.7424
1450072800 4.7425
1450081200 4.7420
1450089600 4.7412
1450094400 4.7369
1450102800 4.7414
1450111200 4.7417
1450116000 4.7587
1450124400 4.7593
1450132800 4.7584
1450137600 4.7570
1450146000 4.7099
1450154400 4.7091
1450159200 4.7573
1450167600 4.7521
1450176000 4.7564
1450180800 4.7581
1450189200 4.7568
1450197600 4.7573
1450202400 4.7572
1450210800 4.7590
1450219200 4.7601
1450224000 4.7572
1450232400 4.7554
1450240800 4.7547
1450245600 4.7520
1450254000 4.7532
1450262400 4.7528
1450267200 4.7538
1450275600 4.7545
1450284000 4.7555
1450288800 4.7526
1450297200 4.7546
1450305600 4.7557
1450310400 4.7544
1450318800 4.7556
1450327200 4.7543
1450332000 4.7558
1450340400 4.7549
1450348800 4.7548
1450353600 4.7555
1450362000 4.7562
1450370400 4.7564
1450375200 4.7584
1450383600 4.7581
1450392000 4.7592
1450396800 4.7588
1450405200 4.7585
1450413600 4.7594
1450418400 4.7577
1450426800 4.7582
1450435200 4.7567
1450440000 4.7559
1450448400 4.7566
1450456800 4.7577
1450461600 4.7578
1450470000 4.7582
1450478400 4.7551
1450483200 4.7574
1450491600 4.7576
1450500000 4.7572
1450504800 4.7581
1450513200 4.7569
1450521600 4.7571
1450526400 4.7576
1450534800 4.7580
1450543200 4.7589
1450548000 4.7592
1450556400 4.7587
1450564800 4.7583
1450569600 4.7593
1450578000 4.7592
1450586400 4.7593
1450591200 4.7597
1450599600 4.7602
1450608000 4.7595
1450612800 4.7593
1450621200 4.7589
1450629600 4.7583
1450634400 4.7590
1450642800 4.7582
1450651200 4.7587
1450656000 4.7575
1450664400 4.7577
1450672800 4.7583
1450677600 4.7578
1450686000 4.7577
1450694400 4.7575
1450699200 4.7592
1450707600 4.7593
1450716000 4.7612
1450720800 4.7618
1450729200 4.7617
1450737600 4.7619
1450742400 4.7612
1450750800 4.7661
1450759200 4.7621
1450764000 4.7617
1450772400 4.7595
1450780800 4.7615
1450785600 4.7622
1450794000 4.7611
1450802400 4.7625
1450807200 4.7609
1450815600 4.7636
1450824000 4.7634
1450828800 4.7638
1450837200 4.7785
1450845600 4.7782
1450850400 4.7781
1450858800 4.7789
1450867200 4.7780
1450872000 4.7787
1450880400 4.7790
1450888800 4.7834
1450893600 4.7812
1450902000 4.7797
1450910400 4.7788
1450915200 4.7792
1450923600 4.7785
1450932000 4.7787
1450936800 4.7798
1450945200 4.7802
1450953600 4.7803
1450958400 4.7807
1450966800 4.7812
1450975200 4.7821
1450980000 4.7832
1450988400 4.7812
1450996800 4.7813
1451001600 4.7820
1451010000 4.7818
1451018400 4.7817
1451023200 4.7820
1451031600 4.7833
1451040000 4.7831
1451044800 4.7835
1451053200 4.7829
1451061600 4.7828
1451066400 4.7835
1451074800 4.7836
1451083200 4.7827
1451088000 4.7835
1451096400 4.7835
1451104800 4.7828
1451109600 4.7835
1451118000 4.7825
1451126400 4.7827
1451131200 4.7828
1451139600 4.7821
1451148000 4.7816
1451152800 4.7815
1451161200 4.7821
1451169600 4.7822
1451174400 4.7817
1451182800 4.7821
1451191200 4.7827
1451196000 4.7811
1451204400 4.7816
1451212800 4.7799
1451217600 4.7819
1451226000 4.7811
1451234400 4.7781
1451239200 4.7780
1451247600 4.7790
1451256000 4.7806
1451260800 4.7753
1451269200 4.7771
1451277600 4.7779
1451282400 4.7784
1451290800 4.7784
1451299200 4.7778
1451304000 4.7792
1451312400 4.7785
1451320800 4.7790
1451325600 4.7801
1451334000 4.7809
1451342400 4.7805
1451347200 4.7805
1451355600 4.7822
1451364000 4.7834
1451368800 4.7830
1451377200 4.7828
1451385600 4.7840
1451390400 4.7824
1451398800 4.7835
1451407200 4.7853
1451412000 4.7850
1451420400 4.7842
1451428800 4.7848
1451433600 4.7844
1451442000 4.7837
1451450400 4.7855
1451455200 4.7848
1451463600 4.7846
1451472000 4.7840
1451476800 4.7822
1451485200 4.7816
1451493600 4.7827
1451498400 4.7837
1451506800 4.7835
1451515200 4.7845
1451520000 4.7839
1451528400 4.7837
1451536800 4.7850
1451541600 4.7840
1451550000 4.7828
1451558400 4.7832
1451563200 4.7833
1451571600 4.7831
1451580000 4.7834
1451584800 4.7834
1451593200 4.7828
1451601600 4.7829
1451606400 4.7828
1451614800 4.7829
1451623200 4.7826
1451628000 4.7820
1451636400 4.7826
1451644800 4.7823
1451649600 4.7830
1451658000 4.7825
1451666400 4.7824
1451671200 4.7823
1451679600 4.7817
1451688000 4.7811
1451692800 4.7820
1451701200 4.7820
1451709600 4.7814
1451714400 4.7820
1451722800 4.7821
1451731200 4.7822
1451736000 4.7817
1451744400 4.7811
1451752800 4.7805
1451757600 4.7803
1451766000 4.7808
1451774400 4.7797
1451779200 4.7792
1451787600 4.7793
1451796000 4.7794
1451800800 4.7807
1451809200 4.7802
1451817600 4.7790
1451822400 4.7796
1451830800 4.7805
1451839200 4.7804
1451844000 4.7803
1451852400 4.7730
1451860800 4.7797
1451865600 4.7798
1451874000 4.7798
1451882400 4.7801
1451887200 4.7804
1451895600 4.7793
1451904000 4.7792
1451908800 4.7799
1451917200 4.7795
1451925600 4.7773
1451930400 4.7787
1451938800 4.7790
1451947200 4.7616
1451952000 4.7602
1451960400 4.7617
1451968800 4.7613
1451973600 4.7607
1451982000 4.7605
1451990400 4.7597
1451995200 4.7600
1452003600 4.7594
1452012000 4.7603
1452016800 4.7619
1452025200 4.7615
1452033600 4.7619
1452038400 4.7611
1452046800 4.7617
1452055200 4.7604
1452060000 4.7598
1452068400 4.7571
1452076800 4.7565
1452081600 4.7565
1452090000 4.7562
1452098400 4.7571
1452103200 4.7577
1452111600 4.7579
1452120000 4.7586
1452124800 4.7592
1452133200 4.7591
1452141600 4.7588
1452146400 4.7581
1452154800 4.7573
1452163200 4.7576
1452168000 4.7570
1452176400 4.7571
1452184800 4.7564
1452189600 4.7573
1452198000 4.7568
1452206400 4.7571
1452211200 4.7576
1452219600 4.7566
1452228000 4.7574
1452232800 4.7571
1452241200 4.7574
1452249600 4.7578
1452254400 4.7579
1452262800 4.7464
1452271200 4.7576
1452276000 4.7576
1452284400 4.7597
1452292800 4.7597
1452297600 4.7601
1452306000 4.7597
1452314400 4.7586
1452319200 4.7589
1452327600 4.7593
1452336000 4.7600
1452340800 4.7586
1452349200 4.7592
1452357600 4.7606
1452362400 4.7606
1452370800 4.7617
1452379200 4.7615
1452384000 4.7620
1452392400 4.7600
1452400800 4.7601
1452405600 4.7603
1452414000 4.7599
1452422400 4.7600
1452427200 4.7571
1452435600 4.7598
1452444000 4.7595
1452448800 4.7603
1452457200 4.7611
1452465600 4.7592
1452470400 4.7617
1452478800 4.7585
1452487200 4.7586
1452492000 4.7589
1452500400 4.7600
1452508800 4.7585
1452513600 4.7571
1452522000 4.7515
1452530400 4.7567
1452535200 4.7536
1452543600 4.7540
1452552000 4.7542
1452556800 4.7506
1452565200 4.7510
1452573600 4.7544
1452578400 4.7517
1452586800 4.7529
1452595200 4.7522
1452600000 4.7554
1452608400 4.7560
1452616800 4.7563
1452621600 4.7541
1452630000 4.7535
1452638400 4.7540
1452643200 4.7466
1452651600 4.7545
1452660000 4.7547
1452664800 4.7541
1452673200 4.7555
1452681600 4.7621
1452686400 4.7560
1452694800 4.7386
1452703200 4.7541
1452708000 4.7563
1452716400 4.7552
1452724800 4.7559
1452729600 4.7515
1452738000 4.7536
1452746400 4.7561
1452751200 4.7561
1452759600 4.7565
1452768000 4.7376
1452772800 4.7389
1452781200 4.7411
1452789600 4.7396
1452794400 4.7401
1452802800 4.7396
1452811200 4.7589
1452816000 4.7583
1452824400 4.7573
1452832800 4.7590
1452837600 4.7589
1452846000 4.7577
1452854400 4.7589
1452859200 4.7597
1452867600 4.7588
1452876000 4.7594
1452880800 4.7581
1452889200 4.7581
1452897600 4.7592
1452902400 4.7605
1452910800 4.7620
1452919200 4.7616
1452924000 4.7607
1452932400 4.7599
1452940800 4.7621
1452945600 4.7626
1452954000 4.7631
1452962400 4.7633
1452967200 4.7619
1452975600 4.7614
1452984000 4.7613
1452988800 4.7612
1452997200 4.7625
1453005600 4.7622
1453010400 4.7615
1453018800 4.7624
1453027200 4.7611
1453032000 4.7609
1453040400 4.7620
1453048800 4.7618
1453053600 4.7622
1453062000 4.7621
1453070400 4.7616
1453075200 4.7617
1453083600 4.7734
1453092000 4.7737
1453096800 4.7722
1453105200 4.7714
1453113600 4.7725
1453118400 4.7738
1453126800 4.7733
1453135200 4.7756
1453140000 4.7730
1453148400 4.7732
1453156800 4.7722
1453161600 4.7684
1453170000 4.7692
1453178400 4.7688
1453183200 4.7507
1453191600 4.7508
1453200000 4.7498
1453204800 4.7495
1453213200 4.7502
1453221600 4.7495
1453226400 4.7500
1453234800 4.7501
1453243200 4.7516
1453248000 4.7511
1453256400 4.7508
1453264800 4.7507
1453269600 4.7527
1453278000 4.7523
1453286400 4.7499
1453291200 4.7530
1453299600 4.7523
1453308000 4.7526
1453312800 4.7524
1453321200 4.7534
1453329600 4.7520
1453334400 4.7492
1453342800 4.7492
1453351200 4.7486
1453356000 4.7450
1453364400 4.7436
1453372800 4.7485
1453377600 4.7494
1453386000 4.7507
1453394400 4.7113
1453399200 4.7487
1453407600 4.7501
1453416000 4.7494
1453420800 4.7488
1453429200 4.7483
1453437600 4.7485
1453442400 4.7472
1453450800 4.7495
1453459200 4.7479
1453464000 4.7452
1453472400 4.7469
1453480800 4.7463
1453485600 4.7482
1453494000 4.7486
1453502400 4.7480
1453507200 4.7480
1453515600 4.7473
1453524000 4.7470
1453528800 4.7476
1453537200 4.7486
1453545600 4.7469
1453550400 4.7491
1453558800 4.7499
1453567200 4.7499
1453572000 4.7492
1453580400 4.7487
1453588800 4.7498
1453593600 4.7495
1453602000 4.7484
1453610400 4.7482
1453615200 4.7467
1453623600 4.7473
1453632000 4.7482
1453636800 4.7498
1453645200 4.7487
1453653600 4.7491
1453658400 4.7502
1453666800 4.7497
1453675200 4.7499
1453680000 4.7492
1453688400 4.7493
1453696800 4.7493
1453701600 4.7461
1453710000 4.7459
1453718400 4.7464
1453723200 4.7437
1453731600 4.7464
1453740000 4.7445
1453744800 4.7459
1453753200 4.7447
1453761600 4.7447
1453766400 4.7431
1453774800 4.7438
1453783200 4.7443
1453788000 4.6870
1453796400 4.7415
1453804800 4.7450
1453809600 4.7494
1453818000 4.7490
1453826400 4.7488
1453831200 4.7480
1453839600 4.7497
1453848000 4.7504
1453852800 4.7504
1453861200 4.7504
1453869600 4.7520
1453874400 4.7498
1453882800 4.7507
1453891200 4.7499
1453896000 4.7504
1453904400 4.7494
1453912800 4.7506
1453917600 4.7501
1453926000 4.7497
1453934400 4.7506
1453939200 4.7487
1453947600 4.7467
1453956000 4.7499
1453960800 4.7488
1453969200 4.7056
1453977600 4.7090
1453982400 4.7479
1453990800 4.7472
1453999200 4.7472
1454004000 4.7481
1454012400 4.7464
1454020800 4.7483
1454025600 4.7413
1454034000 4.7421
1454042400 4.7412
1454047200 4.7427
1454055600 4.7419
1454064000 4.7432
1454068800 4.7427
1454077200 4.7444
1454085600 4.7452
1454090400 4.7458
1454098800 4.7438
1454107200 4.7444
1454112000 4.7439
1454120400 4.7435
1454128800 4.7446
1454133600 4.7432
1454142000 4.7425
1454150400 4.7435
1454155200 4.7436
1454163600 4.7432
1454172000 4.7439
1454176800 4.7438
1454185200 4.7433
1454193600 4.7419
1454198400 4.7330
1454206800 4.7429
1454215200 4.7414
1454220000 4.7420
1454228400 4.7423
1454236800 4.7420
1454241600 4.7421
1454250000 4.7413
1454258400 4.7411
1454263200 4.7422
1454271600 4.7397
1454280000 4.7419
1454284800 4.7419
1454293200 4.7419
1454301600 4.7421
1454306400 4.7413
1454314800 4.7424
1454323200 4.7434
1454328000 4.7457
1454336400 4.7435
1454344800 4.7412
1454349600 4.7435
1454358000 4.7427
1454366400 4.7439
1454371200 4.7436
1454379600 4.7443
1454388000 4.7435
1454392800 4.7424
1454401200 4.7415
1454409600 4.7464
1454414400 4.7431
1454422800 4.7435
1454431200 4.7432
1454436000 4.7444
1454444400 4.7458
1454452800 4.7458
1454457600 4.7452
1454466000 4.7449
1454474400 4.7436
1454479200 4.7457
1454487600 4.7452
1454496000 4.7454
1454500800 4.7446
1454509200 4.7452
1454517600 4.7450
1454522400 4.7435
1454530800 4.7443
1454539200 4.7440
1454544000 4.7441
1454552400 4.7458
1454560800 4.7464
1454565600 4.7450
1454574000 4.7475
1454582400 4.7352
1454587200 4.7368
1454595600 4.7452
1454604000 4.7463
1454608800 4.7462
1454617200 4.7463
1454625600 4.7460
1454630400 4.7455
1454638800 4.7451
1454647200 4.7452
1454652000 4.7464
1454660400 4.7458
1454668800 4.7452
1454673600 4.7451
1454682000 4.7460
1454690400 4.7468
1454695200 4.7477
1454703600 4.7477
1454712000 4.7481
1454716800 4.7479
1454725200 4.7481
1454733600 4.7480
1454738400 4.7478
1454746800 4.7481
1454755200 4.7485
1454760000 4.7471
1454768400 4.7466
1454776800 4.7470
1454781600 4.7459
1454790000 4.7480
1454798400 4.7480
1454803200 4.7486
1454811600 4.7480
1454820000 4.7475
1454824800 4.7488
1454833200 4.7487
1454841600 4.7482
1454846400 4.7483
1454854800 4.7479
1454863200 4.7488
1454868000 4.7488
1454876400 4.7496
1454884800 4.7484
1454889600 4.7492
1454898000 4.7489
1454906400 4.7488
1454911200 4.7468
1454919600 4.7471
1454928000 4.7537
1454932800 4.7440
1454941200 4.7441
1454949600 4.7445
1454954400 4.7454
1454962800 4.7463
1454971200 4.7470
1454976000 4.7464
1454984400 4.7470
1454992800 4.7465
1454997600 4.7461
1455006000 4.7463
1455014400 4.7449
1455019200 4.7425
1455027600 4.7408
1455036000 4.7413
1455040800 4.7412
1455049200 4.7406
1455057600 4.7406
1455062400 4.7408
1455070800 4.7411
1455079200 4.7415
1455084000 4.7374
1455092400 4.7381
1455100800 4.7383
1455105600 4.7443
1455114000 4.7439
1455122400 4.7461
1455127200 4.7460
1455135600 4.7432
1455144000 4.7425
1455148800 4.7419
1455157200 4.7422
1455165600 4.7417
1455170400 4.7380
1455178800 4.7418
1455187200 4.7421
1455192000 4.7429
1455200400 4.7380
1455208800 4.7431
1455213600 4.7422
1455222000 4.7430
1455230400 4.7426
1455235200 4.7405
1455243600 4.7413
1455252000 4.7418
1455256800 4.7390
1455265200 4.7415
1455273600 4.7415
1455278400 4.7428
1455286800 4.7429
1455295200 4.7447
1455300000 4.7448
1455308400 4.7445
1455316800 4.7454
1455321600 4.7447
1455330000 4.7442
1455338400 4.7434
1455343200 4.7400
1455351600 4.7433
1455360000 4.7447
1455364800 4.7383
1455373200 4.7397
1455381600 4.7405
1455386400 4.7399
1455394800 4.7387
1455403200 4.7390
1455408000 4.7398
1455416400 4.7392
1455424800 4.7391
1455429600 4.7382
1455438000 4.7382
1455446400 4.7384
1455451200 4.7390
1455459600 4.7392
1455468000 4.7389
1455472800 4.7391
1455481200 4.7401
1455489600 4.7398
1455494400 4.7400
1455502800 4.7391
1455511200 4.7393
1455516000 4.7392
1455524400 4.7373
1455532800 4.7393
1455537600 4.7344
1455546000 4.7354
1455554400 4.7364
1455559200 4.7355
1455567600 4.7351
1455576000 4.7419
1455580800 4.7336
1455589200 4.7349
1455597600 4.7360
1455602400 4.7361
1455610800 4.7370
1455619200 4.7367
1455624000 4.7371
1455632400 4.7392
1455640800 4.7367
1455645600 4.7374
1455654000 4.7370
1455662400 4.7370
1455667200 4.7350
1455675600 4.7363
1455684000 4.7365
1455688800 4.7324
1455697200 4.7362
1455705600 4.7370
1455710400 4.7388
1455718800 4.7390
1455727200 4.7388
1455732000 4.7349
1455740400 4.7383
1455748800 4.7184
1455753600 4.7173
1455762000 4.7187
1455770400 4.7191
1455775200 4.7184
1455783600 4.7197
1455792000 4.7205
1455796800 4.7203
1455805200 4.7195
1455813600 4.7428
1455818400 4.7383
1455826800 4.7402
1455835200 4.7414
1455840000 4.7404
1455848400 4.7411
1455856800 4.7405
1455861600 4.7405
1455870000 4.8095
1455878400 4.8174
1455883200 4.8161
1455891600 4.8189
1455900000 4.8161
1455904800 4.8169
1455913200 4.8165
1455921600 4.8181
1455926400 4.8231
1455934800 4.8176
1455943200 4.8199
1455948000 4.8172
1455956400 4.8169
1455964800 4.8179
1455969600 4.8147
1455978000 4.8152
1455986400 4.8198
1455991200 4.8187
1455999600 4.8189
1456008000 4.8198
1456012800 4.8149
1456021200 4.8138
1456029600 4.8163
1456034400 4.8162
1456042800 4.8159
1456051200 4.8170
1456056000 4.8253
1456064400 4.8257
1456072800 4.8266
1456077600 4.8264
1456086000 4.8269
1456094400 4.8269
1456099200 4.8264
1456107600 4.8261
1456116000 4.8259
1456120800 4.8238
1456129200 4.8251
1456137600 4.8256
1456142400 4.8253
1456150800 4.8254
1456159200 4.8251
1456164000 4.8260
1456172400 4.8248
1456180800 4.8236
1456185600 4.8234
1456194000 4.8233
1456202400 4.8227
1456207200 4.8221
1456215600 4.8223
1456224000 4.7433
1456228800 4.7434
1456237200 4.8199
1456245600 4.8178
1456250400 4.8199
1456258800 4.8191
1456267200 4.8177
1456272000 4.8161
1456280400 4.8163
1456288800 4.8171
1456293600 4.8179
1456302000 4.8185
1456310400 4.8104
1456315200 4.8184
1456323600 4.8184
1456332000 4.8199
1456336800 4.8204
1456345200 4.8208
1456353600 4.8207
1456358400 4.8148
1456366800 4.8233
1456375200 4.8233
1456380000 4.8240
1456388400 4.8227
1456396800 4.8243
1456401600 4.8244
1456410000 4.8219
1456418400 4.8235
1456423200 4.8232
1456431600 4.8249
1456440000 4.8253
1456444800 4.8235
1456453200 4.8238
1456461600 4.8240
1456466400 4.8189
1456474800 4.8233
1456483200 4.8225
1456488000 4.8226
1456496400 4.8245
1456504800 4.8250
1456509600 4.8214
1456518000 4.8212
1456526400 4.8211
1456531200 4.8215
1456539600 4.8204
1456548000 4.8207
1456552800 4.8211
1456561200 4.8109
1456569600 4.8132
1456574400 4.8147
1456582800 4.8159
1456591200 4.8159
1456596000 4.8158
1456604400 4.8167
1456612800 4.8151
1456617600 4.8166
1456626000 4.8159
1456634400 4.8162
1456639200 4.8148
1456647600 4.8153
1456656000 4.8169
1456660800 4.8165
1456669200 4.8169
1456677600 4.8176
1456682400 4.8169
1456690800 4.8172
1456699200 4.8172
1456704000 4.8111
1456712400 4.8112
1456720800 4.8094
1456725600 4.8100
1456734000 4.8106
1456742400 4.8111
1456747200 4.8125
1456755600 4.8148
1456764000 4.8153
1456768800 4.8160
1456777200 4.8147
1456785600 4.8138
1456790400 4.8040
1456798800 4.8158
1456807200 4.8174
1456812000 4.8169
1456820400 4.8092
1456828800 4.8087
1456833600 4.8152
1456842000 4.8175
1456850400 4.8176
1456855200 4.8175
1456863600 4.8179
1456872000 4.8177
1456876800 4.8170
1456885200 4.8172
1456893600 4.8168
1456898400 4.8136
1456906800 4.8155
1456915200 4.8157
1456920000 4.8166
1456928400 4.8158
1456936800 4.8153
1456941600 4.8157
1456950000 4.8750
1456958400 4.8654
1456963200 4.8752
1456971600 4.8739
1456980000 4.8739
1456984800 4.8758
1456993200 4.8741
1457001600 4.8709
1457006400 4.8757
1457014800 4.8752
1457023200 4.8753
1457028000 4.8752
1457036400 4.8732
1457044800 4.8710
1457049600 4.8633
1457058000 4.8621
1457066400 4.8647
1457071200 4.8704
1457079600 4.8690
1457088000 4.8500
1457092800 4.8700
1457101200 4.8714
1457109600 4.8731
1457114400 4.8738
1457122800 4.8739
1457131200 4.8995
1457136000 4.9001
1457144400 4.9003
1457152800 4.8992
1457157600 4.9009
1457166000 4.9009
1457174400 4.8943
1457179200 4.8993
1457187600 4.8939
1457196000 4.8968
1457200800 4.8984
1457209200 4.9017
1457217600 4.8999
1457222400 4.9018
1457230800 4.9014
1457239200 4.9005
1457244000 4.9015
1457252400 4.9001
1457260800 4.9007
1457265600 4.9014
1457274000 4.9022
1457282400 4.9017
1457287200 4.9027
1457295600 4.9018
1457304000 4.8994
1457308800 4.8980
1457317200 4.8985
1457325600 4.8987
1457330400 4.8988
1457338800 4.8996
1457347200 4.9056
1457352000 4.9056
1457360400 4.9043
1457368800 4.9077
1457373600 4.9061
1457382000 4.9068
1457390400 4.9066
1457395200 4.9078
1457403600 4.9073
1457412000 4.9059
1457416800 4.9064
1457425200 4.9071
1457433600 4.9073
1457438400 4.9076
1457446800 4.9081
1457455200 4.9066
1457460000 4.9070
1457468400 4.9073
1457476800 4.9066
1457481600 4.9059
1457490000 4.9047
1457498400 4.9056
1457503200 4.9014
1457511600 4.9063
1457520000 4.9079
1457524800 4.9030
1457533200 4.9025
1457541600 4.9049
1457546400 4.9070
1457554800 4.8811
1457563200 4.9078
1457568000 4.9065
1457576400 4.9063
1457584800 4.9050
1457589600 4.9036
1457598000 4.8989
1457606400 4.9044
1457611200 4.8977
1457619600 4.9086
1457628000 4.9060
1457632800 4.9068
1457641200 4.9083
1457649600 4.9082
1457654400 4.9054
1457662800 4.9049
1457671200 4.9040
1457676000 4.9040
1457684400 4.9041
1457692800 4.9095
1457697600 4.9083
1457706000 4.9071
1457714400 4.9090
1457719200 4.9075
1457727600 4.9082
1457736000 4.9091
1457740800 4.9087
1457749200 4.9058
1457757600 4.9061
1457762400 4.8533
1457770800 4.8996
1457779200 4.9012
1457784000 4.9012
1457792400 4.9008
1457800800 4.9007
1457805600 4.9008
1457814000 4.9010
1457822400 4.9004
1457827200 4.9012
1457835600 4.9005
1457844000 4.9005
1457848800 4.9007
1457857200 4.9011
1457865600 4.8978
1457870400 4.8973
1457878800 4.8975
1457887200 4.8978
1457892000 4.9002
1457900400 4.9000
1457908800 4.9005
1457913600 4.9006
1457922000 4.9011
1457930400 4.9010
1457935200 4.9001
1457943600 4.9008
1457952000 4.8680
1457956800 4.9011
1457965200 4.9012
1457973600 4.8769
1457978400 4.8766
1457986800 4.8775
1457995200 4.8781
1458000000 4.8689
1458008400 4.8782
1458016800 4.8791
1458021600 4.8784
1458030000 4.8770
1458038400 4.8795
1458043200 4.8816
1458051600 4.8831
1458060000 4.8838
1458064800 4.8254
1458073200 4.8251
1458081600 4.8239
1458086400 4.8281
1458094800 4.8235
1458103200 4.8082
1458108000 4.8235
1458116400 4.8249
1458124800 4.8226
1458129600 4.8846
1458138000 4.8848
1458146400 4.8826
1458151200 4.8842
1458159600 4.8846
1458168000 4.8833
1458172800 4.8819
1458181200 4.8822
1458189600 4.8819
1458194400 4.8817
1458202800 4.8811
1458211200 4.8823
1458216000 4.9085
1458224400 4.9086
1458232800 4.9088
1458237600 4.9084
1458246000 4.9081
1458254400 4.9080
1458259200 4.9068
1458267600 4.9068
1458276000 4.9067
1458280800 4.9069
1458289200 4.8866
1458297600 4.9112
1458302400 4.9049
1458310800 4.9041
1458319200 4.9044
1458324000 4.9042
1458332400 4.9061
1458340800 4.9057
1458345600 4.9050
1458354000 4.9044
1458362400 4.9150
1458367200 4.9138
1458375600 4.9139
1458384000 4.9144
1458388800 4.9134
1458397200 4.9132
1458405600 4.9137
1458410400 4.9137
1458418800 4.9054
1458427200 4.9062
1458432000 4.9056
1458440400 4.9057
1458448800 4.9058
1458453600 4.9060
1458462000 4.9061
1458470400 4.9134
1458475200 4.9145
1458483600 4.9148
1458492000 4.9137
1458496800 4.9145
1458505200 4.9137
1458513600 4.9135
1458518400 4.9132
1458526800 4.9086
1458535200 4.9140
1458540000 4.9137
1458548400 4.9150
1458556800 4.9163
1458561600 4.7752
1458570000 4.9161
1458578400 4.9168
1458583200 4.9170
1458591600 4.9098
1458600000 4.9126
1458604800 4.9104
1458613200 4.9118
1458621600 4.9159
1458626400 4.9141
1458634800 4.9144
1458643200 4.9139
1458648000 4.9156
1458656400 4.9167
1458664800 4.9174
1458669600 4.9161
1458678000 4.9164
1458686400 4.9160
1458691200 4.9034
1458699600 4.9119
1458708000 4.9153
1458712800 4.9149
1458721200 4.9163
1458729600 4.9156
1458734400 4.9167
1458742800 4.9171
1458751200 4.9193
1458756000 4.9190
1458764400 4.9156
1458772800 4.9195
1458777600 4.9215
1458786000 4.9181
1458794400 4.9187
1458799200 4.9196
1458807600 4.9192
1458816000 4.9192
1458820800 4.9226
1458829200 4.9223
1458837600 4.9290
1458842400 4.9299
1458850800 4.9306
1458859200 4.9279
1458864000 4.9309
1458872400 4.9316
1458880800 4.9311
1458885600 4.9309
1458894000 4.9307
1458902400 4.9253
1458907200 4.9271
1458915600 4.9272
1458924000 4.9270
1458928800 4.9274
1458937200 4.9276
1458945600 4.9276
1458950400 4.9269
1458958800 4.9275
1458967200 4.9280
1458972000 4.9270
1458980400 4.9275
1458988800 4.9276
1458993600 4.9209
1459002000 4.9218
1459010400 4.9226
1459015200 4.9216
1459023600 4.9203
1459032000 4.9199
1459036800 4.9231
1459045200 4.9220
1459053600 4.9200
1459058400 4.9121
1459066800 4.9225
1459075200 4.9225
1459080000 4.9231
1459088400 4.9224
1459096800 4.9224
1459101600 4.9222
1459110000 4.9234
1459118400 4.9228
1459123200 4.9228
1459131600 4.9228
1459140000 4.9214
1459144800 4.9230
1459153200 4.9217
1459161600 4.9222
1459166400 4.9224
1459174800 4.9215
1459183200 4.9223
1459188000 4.9223
1459196400 4.9209
1459204800 4.9194
1459209600 4.9199
1459218000 4.9201
1459226400 4.9204
1459231200 4.9192
1459239600 4.9199
1459248000 4.9191
1459252800 4.9184
1459261200 4.9166
1459269600 4.9173
1459274400 4.9178
1459282800 4.9182
1459291200 4.9184
1459296000 4.8913
1459304400 4.8910
1459312800 4.9190
1459317600 4.9185
1459326000 4.9185
1459334400 4.9187
1459339200 4.9188
1459347600 4.9147
1459356000 4.9200
1459360800 4.9203
1459369200 4.9206
1459377600 4.9204
1459382400 4.9228
1459390800 4.9209
1459399200 4.9215
1459404000 4.9206
1459412400 4.9204
1459420800 4.9213
1459425600 4.9198
1459434000 4.9227
1459442400 4.9224
1459447200 4.9217
1459455600 4.9204
1459464000 4.9203
1459468800 4.9193
1459477200 4.9203
1459485600 4.9204
1459490400 4.9199
1459498800 4.9190
1459507200 4.9184
1459512000 4.9196
1459520400 4.9239
1459528800 4.9205
1459533600 4.9170
1459542000 4.9170
1459550400 4.9136
1459555200 4.9168
1459563600 4.9177
1459572000 4.9178
1459576800 4.9173
1459585200 4.9102
1459593600 4.9181
1459598400 4.9179
1459606800 4.9179
1459615200 4.9180
1459620000 4.9173
1459628400 4.9177
1459636800 4.9180
1459641600 4.9145
1459650000 4.9176
1459658400 4.9183
1459663200 4.9183
1459671600 4.9191
1459680000 4.9188
1459684800 4.9125
1459693200 4.9133
1459701600 4.9135
1459706400 4.9132
1459714800 4.9131
1459723200 4.9135
1459728000 4.9129
1459736400 4.9132
1459744800 4.9130
1459749600 4.9128
1459758000 4.9136
1459766400 4.9138
1459771200 4.9177
1459779600 4.9189
1459788000 4.9173
1459792800 4.9147
1459801200 4.9154
1459809600 4.9148
1459814400 4.9159
1459822800 4.9135
1459831200 4.9151
1459836000 4.9142
1459844400 4.9150
1459852800 4.9217
1459857600 4.9236
1459866000 4.9262
1459874400 4.9263
1459879200 4.9263
1459887600 4.9275
1459896000 4.9248
1459900800 4.9237
1459909200 4.9236
1459917600 4.9241
1459922400 4.9240
1459930800 4.9231
1459939200 4.9133
1459944000 4.9125
1459952400 4.9232
1459960800 4.9237
1459965600 4.9246
1459974000 4.9237
1459982400 4.9237
1459987200 4.9232
1459995600 4.9234
1460004000 4.9235
1460008800 4.9234
1460017200 4.9233
1460025600 4.9230
1460030400 4.9227
1460038800 4.9237
1460047200 4.9246
1460052000 4.9247
1460060400 4.9252
1460068800 4.9248
1460073600 4.9245
1460082000 4.9255
1460090400 4.9248
1460095200 4.9253
1460103600 4.9325
1460112000 4.9250
1460116800 4.9258
1460125200 4.9260
1460133600 4.9256
1460138400 4.9246
1460146800 4.9268
1460155200 4.9259
1460160000 4.9306
1460168400 4.9288
1460176800 4.9257
1460181600 4.9259
1460190000 4.9261
1460198400 4.9266
1460203200 4.9265
1460211600 4.9264
1460220000 4.9268
1460224800 4.9269
1460233200 4.9268
1460241600 4.9279
1460246400 4.9267
1460254800 4.9257
1460263200 4.9259
1460268000 4.9254
1460276400 4.9258
1460284800 4.9261
1460289600 4.9264
1460298000 4.9251
1460306400 4.9256
1460311200 4.9254
1460319600 4.9258
1460328000 4.9257
1460332800 4.9263
1460341200 4.9262
1460349600 4.9262
1460354400 4.9267
1460362800 4.9398
1460371200 4.9340
1460376000 4.9265
1460384400 4.9245
1460392800 4.9237
1460397600 4.9248
1460406000 4.9239
1460414400 4.9251
1460419200 4.9203
1460427600 4.9230
1460436000 4.9241
1460440800 4.9228
1460449200 4.9197
1460457600 4.9222
1460462400 4.9224
1460470800 4.9263
1460479200 4.9240
1460484000 4.9308
1460492400 4.9305
1460500800 4.9241
1460505600 4.9238
1460514000 4.9248
1460522400 4.9226
1460527200 4.9219
1460535600 4.9204
1460544000 4.9226
1460548800 4.9203
1460557200 4.9210
1460565600 4.9202
1460570400 4.9234
1460578800 4.9235
1460587200 4.9238
1460592000 4.9128
1460600400 4.9239
1460608800 4.9275
1460613600 4.9249
1460622000 4.9247
1460630400 4.9254
1460635200 4.9235
1460643600 4.9249
1460652000 4.9244
1460656800 4.9238
1460665200 4.9235
1460673600 4.9195
1460678400 4.9229
1460686800 4.9250
1460695200 4.9248
1460700000 4.9236
1460708400 4.9193
1460716800 4.9229
1460721600 4.9197
1460730000 4.9217
1460738400 4.9217
1460743200 4.9240
1460751600 4.9245
1460760000 4.9256
1460764800 4.9278
1460773200 4.9272
1460781600 4.9277
1460786400 4.9279
1460794800 4.9291
1460803200 4.9287
1460808000 4.9278
1460816400 4.9282
1460824800 4.9287
1460829600 4.9287
1460838000 4.9292
1460846400 4.9288
1460851200 4.9282
1460859600 4.9286
1460868000 4.9164
1460872800 4.9171
1460881200 4.9175
1460889600 4.9292
1460894400 4.9301
1460902800 4.9291
1460911200 4.9293
1460916000 4.9291
1460924400 4.9296
1460932800 4.9286
1460937600 4.9281
1460946000 4.9303
1460954400 4.9284
1460959200 4.9293
1460967600 4.9297
1460976000 4.9283
1460980800 4.9295
1460989200 4.9315
1460997600 4.9333
1461002400 4.9340
1461010800 4.9249
1461019200 4.9368
1461024000 4.9349
1461032400 4.9355
1461040800 4.9336
1461045600 4.9327
1461054000 4.9329
1461062400 4.9285
1461067200 4.9308
1461075600 4.9299
1461084000 4.9288
1461088800 4.9293
1461097200 4.9284
1461105600 4.9284
1461110400 4.9274
1461118800 4.9282
1461127200 4.9241
1461132000 4.9279
1461140400 4.9277
1461148800 4.9300
1461153600 4.9293
1461162000 4.9298
1461170400 4.9265
1461175200 4.9290
1461183600 4.9286
1461192000 4.9275
1461196800 4.9190
1461205200 4.9262
1461213600 4.9263
1461218400 4.9259
1461226800 4.9274
1461235200 4.9272
1461240000 4.9251
1461248400 4.9274
1461256800 4.9283
1461261600 4.9291
1461270000 4.9280
1461278400 4.9280
1461283200 4.9257
1461291600 4.9273
1461300000 4.9252
1461304800 4.9300
1461313200 4.9294
1461321600 4.9283
1461326400 4.9299
1461334800 4.9305
1461343200 4.9303
1461348000 4.9305
1461356400 4.9273
1461364800 4.9303
1461369600 4.9310
1461378000 4.9302
1461386400 4.9299
1461391200 4.9302
1461399600 4.9285
1461408000 4.9310
1461412800 4.9312
1461421200 4.9306
1461429600 4.9309
1461434400 4.9360
1461442800 4.9380
1461451200 4.9299
1461456000 4.9291
1461464400 4.9293
1461472800 4.9294
1461477600 4.9310
1461486000 4.9303
1461494400 4.9304
1461499200 4.9296
1461507600 4.9299
1461516000 4.9310
1461520800 4.9309
1461529200 4.9298
1461537600 4.9314
1461542400 4.9309
1461550800 4.9315
1461559200 4.9311
1461564000 4.9302
1461572400 4.4779
1461580800 4.4779
1461585600 4.4794
1461594000 4.9276
1461602400 4.9298
1461607200 4.9301
1461615600 4.9298
1461624000 4.9292
1461628800 4.9312
1461637200 4.9328
1461645600 4.9370
1461650400 4.9349
1461658800 4.9263
1461667200 4.9247
1461672000 4.9281
1461680400 4.9249
1461688800 4.9280
1461693600 4.9286
1461702000 4.8338
1461710400 4.9270
1461715200 4.9240
1461723600 4.9261
1461732000 4.9272
1461736800 4.9263
1461745200 4.9325
1461753600 4.9237
1461758400 4.9237
1461766800 4.9189
1461775200 4.9237
1461780000 4.9227
1461788400 4.9228
1461796800 4.9219
1461801600 4.9179
1461810000 4.9201
1461818400 4.9200
1461823200 4.9186
1461831600 4.9316
1461840000 4.9219
1461844800 4.9214
1461853200 4.9219
1461861600 4.9227
1461866400 4.9228
1461874800 4.9239
1461883200 4.9237
1461888000 4.9220
1461896400 4.9209
1461904800 4.9196
1461909600 4.9222
1461918000 4.9212
1461926400 4.9218
1461931200 4.9236
1461939600 4.9052
1461948000 4.9216
1461952800 4.9195
1461961200 4.9179
1461969600 4.9239
1461974400 4.9253
1461982800 4.9256
1461991200 4.9248
1461996000 4.9240
1462004400 4.9240
1462012800 4.9243
1462017600 4.9238
1462026000 4.9201
1462034400 4.9253
1462039200 4.9208
1462047600 4.9246
1462056000 4.9243
1462060800 4.9210
1462069200 4.9194
1462077600 4.9242
1462082400 4.9243
1462090800 4.9247
1462099200 4.9245
1462104000 4.9097
1462112400 4.9246
1462120800 4.9244
1462125600 4.9247
1462134000 4.9244
1462142400 4.9249
1462147200 4.9233
1462155600 4.9236
1462164000 4.9248
1462168800 4.9245
1462177200 4.9252
1462185600 4.8628
1462190400 4.8699
1462198800 4.9297
1462207200 4.9307
1462212000 4.9329
1462220400 4.9317
1462228800 4.9180
1462233600 4.9149
1462242000 4.9175
1462250400 4.9174
1462255200 4.9187
1462263600 4.9257
1462272000 4.9220
1462276800 4.9228
1462285200 4.9218
1462293600 4.9227
1462298400 4.9227
1462306800 4.9237
1462315200 4.9228
1462320000 4.9219
1462328400 4.9229
1462336800 4.9229
1462341600 4.8404
1462350000 4.9231
1462358400 4.9228
1462363200 4.9222
1462371600 4.9153
1462380000 4.9185
1462384800 4.9189
1462393200 4.9220
1462401600 4.9225
1462406400 4.9230
1462414800 4.9232
1462423200 4.9240
1462428000 4.9227
1462436400 4.9207
1462444800 4.9222
1462449600 4.9226
1462458000 4.9219
1462466400 4.9224
1462471200 4.9218
1462479600 4.9217
1462488000 4.9292
1462492800 4.9225
1462501200 4.9228
1462509600 4.9231
1462514400 4.9225
1462522800 4.9185
1462531200 4.9206
1462536000 4.9214
1462544400 4.9230
1462552800 4.9227
1462557600 4.9228
1462566000 5.0118
1462574400 5.0121
1462579200 5.0123
1462587600 5.0107
1462596000 5.0104
1462600800 5.0100
1462609200 5.0103
1462617600 5.0105
1462622400 5.0109
1462630800 5.0121
1462639200 5.0120
1462644000 5.0135
1462652400 5.0129
1462660800 5.0128
1462665600 5.0131
1462674000 5.0132
1462682400 5.0129
1462687200 5.0144
1462695600 5.0146
1462704000 5.0120
1462708800 5.0129
1462717200 5.0145
1462725600 5.0143
1462730400 5.0128
1462738800 5.0135
1462747200 5.0128
1462752000 5.0131
1462760400 5.0126
1462768800 4.8814
1462773600 5.0111
1462782000 5.0119
1462790400 5.0125
1462795200 5.0120
1462803600 5.0108
1462812000 5.0117
1462816800 5.0121
1462825200 5.0123
1462833600 5.0130
1462838400 5.0062
1462846800 5.0054
1462855200 5.0050
1462860000 5.0050
1462868400 5.0031
1462876800 5.0052
1462881600 5.0063
1462890000 5.0046
1462898400 5.0037
1462903200 4.9953
1462911600 4.9963
1462920000 4.9957
1462924800 4.9448
1462933200 5.0032
1462941600 4.8748
1462946400 5.0048
1462954800 5.0054
1462963200 5.0063
1462968000 5.0136
1462976400 5.0106
1462984800 5.0132
1462989600 5.0139
1462998000 5.0136
1463006400 5.0117
1463011200 5.0118
1463019600 5.0123
1463028000 5.0122
1463032800 5.0091
1463041200 5.0095
1463049600 4.9912
1463054400 5.0108
1463062800 5.0060
1463071200 5.0112
1463076000 5.0128
1463084400 5.0135
1463092800 5.0111
1463097600 5.0124
1463106000 5.0118
1463114400 5.0119
1463119200 5.0104
1463127600 4.9900
1463136000 5.0119
1463140800 5.0120
1463149200 5.0122
1463157600 5.0133
1463162400 5.0112
1463170800 5.0115
1463179200 5.0119
1463184000 5.0105
1463192400 5.0119
1463200800 5.0127
1463205600 5.0104
1463214000 5.0101
1463222400 5.0102
1463227200 5.0212
1463235600 5.0228
1463244000 5.0224
1463248800 5.0221
1463257200 5.0221
1463265600 5.0197
1463270400 5.0189
1463278800 5.0198
1463287200 5.0211
1463292000 5.0230
1463300400 5.0220
1463308800 5.0216
1463313600 5.0218
1463322000 5.0199
1463330400 5.0211
1463335200 5.0213
1463343600 5.0217
1463352000 5.0069
1463356800 5.0229
1463365200 5.0227
1463373600 5.0236
1463378400 5.0226
1463386800 5.0217
1463395200 5.0219
1463400000 5.0358
1463408400 5.0328
1463416800 5.0327
1463421600 5.0322
1463430000 5.0409
1463438400 5.0409
1463443200 5.0353
1463451600 5.0347
1463460000 5.0342
1463464800 5.0339
1463473200 5.0245
1463481600 5.0259
1463486400 5.0296
1463494800 5.0297
1463503200 5.0269
1463508000 5.0276
1463516400 5.0282
1463524800 5.0276
1463529600 5.0240
1463538000 5.0287
1463546400 5.0299
1463551200 5.0308
1463559600 4.9918
1463568000 5.0287
1463572800 5.0307
1463581200 5.0302
1463589600 5.0309
1463594400 5.0298
1463602800 5.0262
1463611200 5.0304
1463616000 5.0293
1463624400 5.0297
1463632800 5.0297
1463637600 5.0273
1463646000 5.0266
1463654400 5.0052
1463659200 5.0284
1463667600 5.0279
1463676000 5.0287
1463680800 5.0278
1463689200 4.9978
1463697600 5.0283
1463702400 5.0279
1463710800 5.0280
1463719200 5.0282
1463724000 5.0273
1463732400 5.0291
1463740800 5.0249
1463745600 5.0261
1463754000 5.0243
1463762400 5.0251
1463767200 5.0254
1463775600 5.0260
1463784000 4.9462
1463788800 4.9701
1463797200 4.9692
1463805600 4.9700
1463810400 4.9700
1463818800 4.9712
1463827200 4.9467
1463832000 4.9468
1463840400 4.9466
1463848800 4.9114
1463853600 4.9112
1463862000 4.9740
1463870400 4.9491
1463875200 4.9735
1463883600 4.9743
1463892000 4.9735
1463896800 4.9745
1463905200 4.9743
1463913600 4.9749
1463918400 4.9743
1463926800 4.9740
1463935200 4.9744
1463940000 4.9744
1463948400 4.9745
1463956800 4.9751
1463961600 4.9749
1463970000 4.9744
1463978400 4.9748
1463983200 4.9731
1463991600 4.9754
1464000000 4.9750
1464004800 4.9735
1464013200 4.9752
1464021600 4.9759
1464026400 4.9749
1464034800 4.9748
1464043200 4.9743
1464048000 4.9735
1464056400 4.9747
1464064800 4.9748
1464069600 4.9724
1464078000 4.9725
1464086400 4.9702
1464091200 4.9723
1464099600 4.9711
1464108000 4.9715
1464112800 4.9618
1464121200 4.9624
1464129600 4.9769
1464134400 4.9753
1464142800 4.9750
1464151200 4.9746
1464156000 4.9750
1464164400 4.9751
1464172800 4.9732
1464177600 4.9727
1464186000 4.9723
1464194400 4.9720
1464199200 4.9729
1464207600 4.9721
1464216000 4.9471
1464220800 4.9396
1464229200 4.9461
1464237600 4.9489
1464242400 4.9479
1464250800 4.9481
1464259200 4.9496
1464264000 4.9523
1464272400 4.9543
1464280800 4.9545
1464285600 4.9538
1464294000 4.9536
1464302400 4.9528
1464307200 4.9524
1464315600 4.9515
1464324000 4.9530
1464328800 4.9542
1464337200 4.9495
1464345600 4.9482
1464350400 4.9453
1464358800 4.9503
1464367200 4.9495
1464372000 4.9487
1464380400 4.9496
1464388800 4.9500
1464393600 4.9487
1464402000 4.9499
1464410400 4.9501
1464415200 4.9507
1464423600 4.9500
1464432000 4.9503
1464436800 4.9509
1464445200 4.9506
1464453600 4.9509
1464458400 4.9548
1464466800 4.9515
1464475200 4.9506
1464480000 4.9504
1464488400 4.9509
1464496800 4.9505
1464501600 4.9505
1464510000 4.9509
1464518400 4.9484
1464523200 4.9500
1464531600 4.9515
1464540000 4.9508
1464544800 4.9500
1464553200 4.9512
1464561600 4.9497
1464566400 4.9470
1464574800 4.9487
1464583200 4.9491
1464588000 4.9503
1464596400 4.9502
1464604800 4.9556
1464609600 4.9494
1464618000 4.9497
1464626400 4.9506
1464631200 4.9507
1464639600 4.9496
1464648000 4.9504
1464652800 4.9510
1464661200 4.9513
1464669600 4.9516
1464674400 4.9739
1464682800 4.9688
1464691200 4.9444
1464696000 4.9440
1464704400 4.9460
1464712800 4.9736
1464717600 4.9764
1464726000 4.9515
1464734400 4.9512
1464739200 4.9744
1464747600 4.9744
1464756000 4.9546
1464760800 4.9747
1464769200 4.9740
1464777600 4.9676
1464782400 4.9455
1464790800 4.9549
1464799200 4.9555
1464804000 4.9761
1464812400 4.9552
1464820800 4.9548
1464825600 4.9754
1464834000 4.9660
1464842400 4.9734
1464847200 4.9759
1464855600 4.9745
1464864000 4.9752
1464868800 4.9734
1464877200 4.9757
1464885600 4.9772
1464890400 4.9783
1464898800 4.9770
1464907200 4.9763
1464912000 4.9760
1464920400 4.9665
1464928800 4.9673
1464933600 4.9757
1464942000 4.9774
1464950400 4.9765
1464955200 4.9557
1464963600 4.9793
1464972000 4.9807
1464976800 4.9807
1464985200 4.9803
1464993600 4.9806
1464998400 4.9809
1465006800 4.9809
1465015200 4.9811
1465020000 4.9802
1465028400 4.9223
1465036800 4.9798
1465041600 4.9796
1465050000 4.9812
1465058400 4.9808
1465063200 4.9808
1465071600 4.9808
1465080000 4.9739
1465084800 4.9790
1465093200 4.9795
1465101600 4.9810
1465106400 4.9808
1465114800 4.9821
1465123200 4.9813
1465128000 4.9813
1465136400 4.9790
1465144800 4.9794
1465149600 4.9791
1465158000 4.9788
1465166400 4.9793
1465171200 4.9761
1465179600 4.9716
1465188000 4.9764
1465192800 4.9828
1465201200 4.9780
1465209600 4.9793
1465214400 4.9784
1465222800 4.9782
1465231200 4.9779
1465236000 4.9777
1465244400 4.9737
1465252800 4.9716
1465257600 4.8983
1465266000 4.9002
1465274400 4.9014
1465279200 4.9021
1465287600 4.9066
1465296000 4.9121
1465300800 4.9870
1465309200 4.9852
1465317600 4.9865
1465322400 4.9866
1465330800 4.9862
1465339200 4.9863
1465344000 4.9953
1465352400 4.9884
1465360800 4.9879
1465365600 4.9880
1465374000 4.9877
1465382400 4.9887
1465387200 4.9856
1465395600 4.9878
1465404000 4.9868
1465408800 4.9851
1465417200 4.9859
1465425600 4.9856
1465430400 4.9859
1465438800 4.9845
1465447200 4.9845
1465452000 4.9853
1465460400 4.9866
1465468800 4.9860
1465473600 4.9853
1465482000 4.9837
1465490400 4.9816
1465495200 4.9844
1465503600 4.9829
1465512000 4.9824
1465516800 4.9831
1465525200 4.9838
1465533600 4.9845
1465538400 4.9842
1465546800 4.9839
1465555200 4.9837
1465560000 4.9844
1465568400 4.9814
1465576800 4.9836
1465581600 4.9837
1465590000 4.9800
1465598400 4.9761
1465603200 4.9803
1465611600 4.9850
1465620000 4.9831
1465624800 4.9792
1465633200 4.9833
1465641600 4.9820
1465646400 4.9827
1465654800 4.9832
1465663200 4.9838
1465668000 4.9840
1465676400 4.9840
1465684800 4.9839
1465689600 4.9826
1465698000 4.9837
1465706400 4.9829
1465711200 4.9838
1465719600 4.9840
1465728000 4.9852
1465732800 4.9844
1465741200 4.9840
1465749600 4.9845
1465754400 4.9849
1465762800 4.9858
1465771200 4.9847
1465776000 4.9839
1465784400 4.9842
1465792800 4.9840
1465797600 4.9837
1465806000 4.9827
1465814400 4.9833
1465819200 4.9839
1465827600 4.9844
1465836000 4.9829
1465840800 4.9842
1465849200 4.9855
1465857600 4.9863
1465862400 4.9845
1465870800 4.9839
1465879200 4.9849
1465884000 4.9838
1465892400 4.9838
1465900800 4.9820
1465905600 4.9816
1465914000 4.9824
1465922400 4.9817
1465927200 4.9811
1465935600 4.9819
1465944000 4.9810
1465948800 4.9806
1465957200 4.9796
1465965600 4.9806
1465970400 4.9793
1465978800 4.9807
1465987200 4.9835
1465992000 4.9831
1466000400 4.9833
1466008800 4.9835
1466013600 4.9843
1466022000 4.9864
1466030400 4.9853
1466035200 4.9837
1466043600 4.9853
1466052000 4.9855
1466056800 4.9866
1466065200 4.9847
1466073600 4.9854
1466078400 4.9856
1466086800 4.9876
1466095200 4.9879
1466100000 4.9880
1466108400 4.9881
1466116800 4.9900
1466121600 4.9899
1466130000 4.9898
1466138400 4.9908
1466143200 4.9879
1466151600 4.9854
1466160000 4.9868
1466164800 4.9884
1466173200 4.9873
1466181600 4.9938
1466186400 4.9908
1466194800 4.9913
1466203200 4.9903
1466208000 4.9918
1466216400 4.9917
1466224800 4.9909
1466229600 4.9901
1466238000 4.9908
1466246400 4.9909
1466251200 4.9910
1466259600 4.9901
1466268000 4.9904
1466272800 4.9904
1466281200 4.9895
1466289600 4.9896
1466294400 4.9894
1466302800 4.9903
1466311200 4.9912
1466316000 4.9907
1466324400 4.9911
1466332800 4.9917
1466337600 4.9920
1466346000 4.9918
1466354400 4.9926
1466359200 4.9905
1466367600 4.9902
1466376000 4.9904
1466380800 4.9906
1466389200 4.9915
1466397600 4.9917
1466402400 4.9914
1466410800 4.9917
1466419200 4.9861
1466424000 4.9855
1466432400 4.9842
1466440800 4.9968
1466445600 4.9821
1466454000 4.9868
1466462400 4.9849
1466467200 4.9842
1466475600 4.9848
1466484000 4.9846
1466488800 4.9864
1466497200 4.9846
1466505600 4.9835
1466510400 4.9843
1466518800 4.9808
1466527200 4.9824
1466532000 4.9829
1466540400 4.9809
1466548800 4.9831
1466553600 4.9082
1466562000 4.9826
1466570400 4.9834
1466575200 4.9846
1466583600 4.9836
1466592000 4.9816
1466596800 4.9834
1466605200 4.9822
1466613600 4.9842
1466618400 4.9868
1466626800 4.9860
1466635200 4.9878
1466640000 4.9880
1466648400 4.9877
1466656800 4.9878
1466661600 4.9868
1466670000 4.9861
1466678400 4.9840
1466683200 4.9867
1466691600 4.9823
1466700000 4.7283
1466704800 4.9735
1466713200 4.9827
1466721600 4.9822
1466726400 4.9844
1466734800 4.9852
1466743200 4.9862
1466748000 4.9856
1466756400 4.9830
1466764800 4.9860
1466769600 4.9843
1466778000 4.9824
1466786400 4.9860
1466791200 4.9867
1466799600 4.9857
1466808000 4.9866
1466812800 4.9877
1466821200 4.9876
1466829600 5.0069
1466834400 5.0054
1466842800 5.0062
1466851200 5.0129
1466856000 5.0091
1466864400 5.0098
1466872800 5.0087
1466877600 5.0078
1466886000 5.0066
1466894400 5.0080
1466899200 5.0082
1466907600 5.0082
1466916000 5.0084
1466920800 5.0090
1466929200 5.0091
1466937600 5.0014
1466942400 5.0011
1466950800 5.0014
1466959200 5.0021
1466964000 5.0094
1466972400 5.0082
1466980800 5.0082
1466985600 5.0001
1466994000 5.0006
1467002400 5.0069
1467007200 5.0084
1467015600 5.0092
1467024000 5.0130
1467028800 5.0161
1467037200 5.0140
1467045600 5.0165
1467050400 5.0135
1467058800 5.0125
1467067200 5.0113
1467072000 5.0102
1467080400 5.0113
1467088800 5.0110
1467093600 5.0110
1467102000 4.9753
1467110400 4.9986
1467115200 5.0067
1467123600 5.0059
1467132000 5.0077
1467136800 5.0098
1467145200 4.9989
1467153600 4.9877
1467158400 5.0028
1467166800 5.0022
1467175200 5.0018
1467180000 5.0015
1467188400 5.0041
1467196800 5.0044
1467201600 5.0031
1467210000 5.0045
1467218400 5.0067
1467223200 5.0054
1467231600 5.0072
1467240000 5.0047
1467244800 5.0049
1467253200 5.0059
1467261600 5.0050
1467266400 5.0060
1467274800 5.0069
1467283200 5.0077
1467288000 5.0099
1467296400 5.0092
1467304800 5.0074
1467309600 5.0075
1467318000 5.0065
1467326400 5.0092
1467331200 5.0152
1467339600 5.0183
1467348000 5.0175
1467352800 5.0178
1467361200 5.0172
1467369600 5.0146
1467374400 5.0069
1467382800 4.9326
1467391200 5.0149
1467396000 5.0152
1467404400 5.0151
1467412800 5.0166
1467417600 5.0162
1467426000 5.0165
1467434400 5.0178
1467439200 5.0177
1467447600 5.0171
1467456000 5.0165
1467460800 5.0151
1467469200 5.0150
1467477600 4.9544
1467482400 5.0088
1467490800 5.0092
1467499200 5.0096
1467504000 5.0090
1467512400 5.0066
1467520800 5.0109
1467525600 5.0106
1467534000 5.0132
1467542400 5.0125
1467547200 5.0128
1467555600 5.0128
1467564000 5.0129
1467568800 5.0123
1467577200 5.0127
1467585600 5.0121
1467590400 4.9563
1467598800 5.0105
1467607200 5.0105
1467612000 5.0069
1467620400 5.0054
1467628800 5.0062
1467633600 5.0144
1467642000 5.0168
1467650400 5.0160
1467655200 5.0149
1467663600 5.0136
1467672000 5.0131
1467676800 4.9542
1467685200 5.0053
1467693600 5.0056
1467698400 5.0054
1467706800 5.0049
1467715200 5.0052
1467720000 5.0039
1467728400 5.0034
1467736800 5.0028
1467741600 5.0019
1467750000 5.0030
1467758400 5.0046
1467763200 5.0065
1467771600 5.0064
1467780000 5.0070
1467784800 5.0050
1467793200 5.0076
1467801600 5.0167
1467806400 5.0086
1467814800 5.0081
1467823200 5.0099
1467828000 5.0095
1467836400 5.0102
1467844800 5.0075
1467849600 5.0072
1467858000 5.0101
1467866400 5.0107
1467871200 5.0090
1467879600 5.0089
1467888000 5.0090
1467892800 5.0091
1467901200 5.0089
1467909600 5.0069
1467914400 5.0071
1467922800 5.0072
1467931200 5.0076
1467936000 4.9991
1467944400 5.0119
1467952800 5.0102
1467957600 5.0112
1467966000 5.0091
1467974400 5.0119
1467979200 5.0101
1467987600 5.0104
1467996000 5.0120
1468000800 5.0123
1468009200 5.0121
1468017600 5.0002
1468022400 5.0049
1468030800 5.0141
1468039200 5.0147
1468044000 5.0161
1468052400 5.0157
1468060800 5.0164
1468065600 5.0128
1468074000 5.0147
1468082400 5.0137
1468087200 4.9969
1468095600 5.0121
1468104000 5.0116
1468108800 5.0109
1468117200 5.0103
1468125600 5.0100
1468130400 5.0098
1468138800 5.0097
1468147200 5.0102
1468152000 5.0140
1468160400 5.0143
1468168800 5.0142
1468173600 5.0162
1468182000 5.0161
1468190400 5.0166
1468195200 5.0156
1468203600 5.0164
1468212000 5.0163
1468216800 5.0163
1468225200 5.0172
1468233600 5.0163
1468238400 5.0170
1468246800 5.0033
1468255200 5.0177
1468260000 5.0161
1468268400 5.0158
1468276800 5.0145
1468281600 5.0151
1468290000 5.0151
1468298400 5.0141
1468303200 5.0154
1468311600 5.0165
1468320000 5.0190
1468324800 5.0181
1468333200 5.0168
1468341600 5.0167
1468346400 5.0170
1468354800 5.0169
1468363200 5.0166
1468368000 5.0171
1468376400 5.0164
1468384800 5.0166
1468389600 5.0168
1468398000 5.0130
1468406400 5.0126
1468411200 5.0171
1468419600 5.0170
1468428000 5.0160
1468432800 5.0175
1468441200 5.0179
1468449600 5.0193
1468454400 5.0201
1468462800 5.0226
1468471200 5.0231
1468476000 5.0220
1468484400 5.0266
1468492800 5.0304
1468497600 5.0304
1468506000 5.0316
1468514400 5.0322
1468519200 5.0316
1468527600 5.0292
1468536000 5.0301
1468540800 5.0296
1468549200 5.0303
1468557600 5.0293
1468562400 5.0313
1468570800 5.0313
1468579200 5.0335
1468584000 5.0293
1468592400 5.0309
1468600800 5.0249
1468605600 5.0325
1468614000 5.0326
1468622400 5.0356
1468627200 5.0334
1468635600 5.0330
1468644000 5.0330
1468648800 5.0245
1468657200 5.0256
1468665600 5.0243
1468670400 5.0268
1468678800 5.0276
1468687200 5.0343
1468692000 5.0334
1468700400 5.0327
1468708800 5.0324
1468713600 5.0327
1468722000 5.0325
1468730400 5.0319
1468735200 5.0362
1468743600 5.0330
1468752000 5.0333
1468756800 5.0331
1468765200 5.0347
1468773600 5.0341
1468778400 5.0343
1468786800 5.0341
1468795200 5.0347
1468800000 5.0307
1468808400 5.0333
1468816800 5.0335
1468821600 5.0348
1468830000 5.0342
1468838400 5.0197
1468843200 5.0200
1468851600 5.0202
1468860000 5.0218
1468864800 5.0224
1468873200 5.0214
1468881600 5.0209
1468886400 5.0206
1468894800 5.0222
1468903200 5.0208
1468908000 5.0219
1468916400 5.0199
1468924800 5.0205
1468929600 5.0264
1468938000 5.0279
1468946400 5.0328
1468951200 5.0321
1468959600 5.0327
1468968000 5.0289
1468972800 5.0306
1468981200 5.0286
1468989600 5.0320
1468994400 5.0311
1469002800 5.0306
1469011200 5.0302
1469016000 5.0315
1469024400 5.0306
1469032800 5.0282
1469037600 5.0289
1469046000 5.0297
1469054400 5.0259
1469059200 5.0269
1469067600 5.0277
1469076000 5.0281
1469080800 5.0290
1469089200 5.0227
1469097600 5.0226
1469102400 5.0214
1469110800 5.0221
1469119200 5.0181
1469124000 5.0189
1469132400 5.0196
1469140800 5.0189
1469145600 5.0184
1469154000 5.0184
1469162400 5.0181
1469167200 5.0178
1469175600 5.0211
1469184000 5.0205
1469188800 5.0214
1469197200 5.0219
1469205600 5.0221
1469210400 5.0229
1469218800 5.0229
1469227200 5.0222
1469232000 5.0236
1469240400 5.0238
1469248800 5.0220
1469253600 5.0222
1469262000 5.0229
1469270400 5.0218
1469275200 5.0225
1469283600 5.0217
1469292000 5.0211
1469296800 5.0210
1469305200 5.0228
1469313600 5.0231
1469318400 5.0219
1469326800 5.0226
1469335200 5.0232
1469340000 5.0233
1469348400 5.0229
1469356800 5.0219
1469361600 5.0216
1469370000 5.0217
1469378400 5.0215
1469383200 5.0215
1469391600 5.0227
1469400000 5.0229
1469404800 5.0230
1469413200 5.0223
1469421600 5.0225
1469426400 5.0275
1469434800 5.0192
1469443200 5.0203
1469448000 5.0160
1469456400 5.0137
1469464800 5.0115
1469469600 5.0099
1469478000 5.0104
1469486400 5.0089
1469491200 4.9951
1469499600 4.9939
1469508000 5.0074
1469512800 5.0064
1469521200 5.0084
1469529600 5.0067
1469534400 5.0093
1469542800 5.0077
1469551200 5.0083
1469556000 5.0099
1469564400 5.0077
1469572800 5.0096
1469577600 5.0087
1469586000 5.0085
1469594400 5.0094
1469599200 5.0116
1469607600 5.0082
1469616000 5.0089
1469620800 5.0121
1469629200 5.0109
1469637600 5.0113
1469642400 5.0111
1469650800 5.0115
1469659200 5.0129
1469664000 5.0059
1469672400 5.0115
1469680800 5.0120
1469685600 5.0069
1469694000 5.0050
1469702400 5.0095
1469707200 5.0115
1469715600 5.0121
1469724000 5.0140
1469728800 5.0131
1469737200 4.9501
1469745600 5.0241
1469750400 5.0138
1469758800 5.0126
1469767200 5.0150
1469772000 5.0155
1469780400 5.0151
1469788800 5.0144
1469793600 5.0161
1469802000 5.0091
1469810400 5.0080
1469815200 5.0059
1469823600 5.0138
1469832000 5.0128
1469836800 5.0147
1469845200 5.0154
1469853600 4.9889
1469858400 5.0097
1469866800 5.0133
1469875200 5.0140
1469880000 5.0092
1469888400 5.0133
1469896800 5.0126
1469901600 5.0131
1469910000 5.0137
1469918400 5.0142
1469923200 5.0137
1469931600 5.0135
1469940000 5.0112
1469944800 5.0116
1469953200 5.0109
1469961600 5.0120
1469966400 5.0118
1469974800 5.0112
1469983200 5.0117
1469988000 5.0119
1469996400 5.0120
1470004800 5.0120
1470009600 5.0114
1470018000 5.0089
1470026400 5.0132
1470031200 5.0129
1470039600 5.0126
1470048000 5.0130
1470052800 5.0056
1470061200 5.0068
1470069600 5.0071
1470074400 5.0102
1470082800 5.0093
1470091200 5.0056
1470096000 5.0005
1470104400 4.9993
1470112800 5.0054
1470117600 5.0038
1470126000 4.9992
1470134400 5.0091
1470139200 5.0100
1470147600 5.0104
1470156000 5.0052
1470160800 5.0062
1470169200 5.0059
1470177600 5.0067
1470182400 5.0060
1470190800 5.0094
1470199200 5.0090
1470204000 5.0068
1470212400 5.0059
1470220800 5.0092
1470225600 5.0013
1470234000 5.0120
1470242400 5.0108
1470247200 4.9866
1470255600 5.0105
1470264000 5.0167
1470268800 5.0140
1470277200 5.0113
1470285600 5.0131
1470290400 5.0135
1470298800 5.0123
1470307200 5.0126
1470312000 5.0113
1470320400 5.0115
1470328800 5.0112
1470333600 5.0084
1470342000 5.0101
1470350400 5.0099
1470355200 5.0092
1470363600 5.0079
1470372000 5.0089
1470376800 5.0091
1470385200 5.0102
1470393600 5.0102
1470398400 5.0109
1470406800 5.0124
1470415200 5.0133
1470420000 5.0119
1470428400 5.0085
1470436800 5.0073
1470441600 5.0105
1470450000 5.0113
1470458400 5.0124
1470463200 5.0127
1470471600 5.0117
1470480000 5.0128
1470484800 5.0125
1470493200 5.0124
1470501600 5.0124
1470506400 5.0130
1470514800 5.0135
1470523200 5.0137
1470528000 5.0132
1470536400 5.0135
1470544800 5.0133
1470549600 5.0135
1470558000 5.0128
1470566400 5.0144
1470571200 5.0142
1470579600 5.0156
1470588000 5.0151
1470592800 5.0116
1470601200 5.0121
1470609600 5.0125
1470614400 5.0115
1470622800 5.0123
1470631200 5.0128
1470636000 5.0096
1470644400 5.0109
1470652800 5.0077
1470657600 5.0077
1470666000 5.0132
1470674400 5.0108
1470679200 5.0099
1470687600 5.0154
1470696000 5.0152
1470700800 5.0187
1470709200 5.0187
1470717600 5.0168
1470722400 5.0156
1470730800 5.0176
1470739200 5.0175
1470744000 5.0180
1470752400 5.0170
1470760800 5.0149
1470765600 5.0152
1470774000 5.0156
1470782400 5.0157
1470787200 5.0145
1470795600 5.0142
1470804000 5.0147
1470808800 5.0171
1470817200 5.0159
1470825600 5.0143
1470830400 5.0142
1470838800 5.0131
1470847200 5.0127
1470852000 5.0123
1470860400 5.0126
1470868800 5.0135
1470873600 5.0146
1470882000 4.9808
1470890400 5.0160
1470895200 5.0152
1470903600 5.0157
1470912000 5.0150
1470916800 5.0158
1470925200 5.0123
1470933600 5.0152
1470938400 5.0149
1470946800 5.0132
1470955200 5.0064
1470960000 5.0119
1470968400 5.0140
1470976800 5.0150
1470981600 5.0133
1470990000 5.0143
1470998400 5.0154
1471003200 5.0145
1471011600 5.0101
1471020000 5.0148
1471024800 5.0162
1471033200 5.0162
1471041600 5.0169
1471046400 5.0166
1471054800 5.0173
1471063200 5.0177
1471068000 5.0170
1471076400 5.0180
1471084800 5.0172
1471089600 5.0163
1471098000 5.0149
1471106400 5.0146
1471111200 5.0150
1471119600 5.0160
1471128000 5.0156
1471132800 5.0169
1471141200 5.0164
1471149600 5.0160
1471154400 4.9919
1471162800 5.0147
1471171200 5.0168
1471176000 5.0162
1471184400 5.0161
1471192800 5.0161
1471197600 5.0165
1471206000 5.0171
1471214400 5.0172
1471219200 5.0176
1471227600 5.0167
1471236000 5.0167
1471240800 5.0167
1471249200 5.0161
1471257600 5.0165
1471262400 5.0176
1471270800 5.0163
1471279200 5.0164
1471284000 5.0169
1471292400 5.0159
1471300800 5.0160
1471305600 5.0149
1471314000 5.0157
1471322400 5.0161
1471327200 5.0156
1471335600 5.0159
1471344000 5.0049
1471348800 5.0020
1471357200 5.0053
1471365600 5.0072
1471370400 5.0079
1471378800 5.0078
1471387200 5.0069
1471392000 5.0059
1471400400 5.0062
1471408800 5.0067
1471413600 5.0061
1471422000 5.0053
1471430400 5.0078
1471435200 5.0054
1471443600 5.0066
1471452000 5.0141
1471456800 5.0076
1471465200 5.0093
1471473600 5.0104
1471478400 5.0094
1471486800 5.0098
1471495200 5.0103
1471500000 5.0095
1471508400 4.9919
1471516800 4.9972
1471521600 4.9967
1471530000 4.9962
1471538400 4.9940
1471543200 4.9941
1471551600 4.9918
1471560000 4.9898
1471564800 4.9924
1471573200 4.9922
1471581600 4.9947
1471586400 4.9948
1471594800 4.9944
1471603200 5.0040
1471608000 5.0061
1471616400 4.9937
1471624800 5.0039
1471629600 5.0048
1471638000 5.0054
1471646400 5.0066
1471651200 5.0057
1471659600 5.0034
1471668000 5.0055
1471672800 5.0054
1471681200 5.0046
1471689600 5.0070
1471694400 5.0068
1471702800 5.0059
1471711200 5.0065
1471716000 5.0075
1471724400 5.0079
1471732800 5.0056
1471737600 5.0066
1471746000 5.0067
1471754400 5.0068
1471759200 5.0066
1471767600 5.0050
1471776000 5.0056
1471780800 5.0058
1471789200 5.0059
1471797600 5.0069
1471802400 5.0063
1471810800 5.0071
1471819200 5.0058
1471824000 5.0065
1471832400 5.0059
1471840800 5.0045
1471845600 5.0053
1471854000 5.0045
1471862400 5.0047
1471867200 5.0069
1471875600 5.0066
1471884000 5.0082
1471888800 5.0064
1471897200 5.0071
1471905600 5.0065
1471910400 5.0083
1471918800 5.0086
1471927200 5.0080
1471932000 5.0075
1471940400 5.0056
1471948800 5.0054
1471953600 5.0078
1471962000 5.0052
1471970400 5.0065
1471975200 5.0057
1471983600 5.0065
1471992000 5.0052
1471996800 5.0046
1472005200 4.9957
1472013600 5.0045
1472018400 5.0046
1472026800 5.0048
1472035200 5.0069
1472040000 5.0034
1472048400 5.0070
1472056800 5.0084
1472061600 5.0081
1472070000 5.0060
1472078400 5.0065
1472083200 5.0038
1472091600 5.0051
1472100000 5.0060
1472104800 5.0046
1472113200 5.0051
1472121600 5.0036
1472126400 5.0074
1472134800 5.0077
1472143200 5.0081
1472148000 5.0076
1472156400 5.0064
1472164800 5.0065
1472169600 5.0055
1472178000 5.0033
1472186400 5.0045
1472191200 5.0038
1472199600 5.0030
1472208000 5.0063
1472212800 5.0066
1472221200 5.0069
1472229600 5.0072
1472234400 5.0075
1472242800 5.0067
1472251200 5.0076
1472256000 5.0070
1472264400 5.0075
1472272800 5.0064
1472277600 5.0066
1472286000 5.0046
1472294400 5.0043
1472299200 5.0048
1472307600 5.0045
1472316000 5.0022
1472320800 5.0049
1472329200 5.0059
1472337600 5.0070
1472342400 5.0071
1472350800 5.0067
1472359200 5.0066
1472364000 5.0067
1472372400 5.0064
1472380800 5.0068
1472385600 5.0081
1472394000 5.0067
1472402400 5.0072
1472407200 5.0075
1472415600 5.0087
1472424000 5.0087
1472428800 5.0092
1472437200 5.0097
1472445600 5.0091
1472450400 5.0085
1472458800 5.0079
1472467200 5.0005
1472472000 5.0024
1472480400 5.0014
1472488800 4.9828
1472493600 4.9823
1472502000 4.9819
1472510400 4.9807
1472515200 4.9777
1472523600 4.9829
1472532000 4.9819
1472536800 4.9817
1472545200 4.9802
1472553600 4.9794
1472558400 4.9799
1472566800 4.9797
1472575200 4.9803
1472580000 4.9818
1472588400 4.9798
1472596800 4.9806
1472601600 4.9820
1472610000 4.9830
1472618400 4.9809
1472623200 4.9752
1472631600 4.9812
1472640000 4.9821
1472644800 4.9829
1472653200 4.9952
1472661600 4.9931
1472666400 4.9926
1472674800 4.9923
1472683200 4.9906
1472688000 4.9882
1472696400 4.9930
1472704800 4.9938
1472709600 4.9937
1472718000 4.9794
1472726400 4.9923
1472731200 4.9992
1472739600 5.0004
1472748000 5.0019
1472752800 5.0003
1472761200 4.9992
1472769600 4.9997
1472774400 4.9987
1472782800 4.9982
1472791200 4.9992
1472796000 4.9990
1472804400 4.9999
1472812800 5.0008
1472817600 5.0042
1472826000 4.9979
1472834400 4.9991
1472839200 4.9999
1472847600 5.0004
1472856000 5.0001
1472860800 4.9992
1472869200 5.0002
1472877600 5.0001
1472882400 5.0014
1472890800 4.9931
1472899200 4.9920
1472904000 4.9906
1472912400 4.9902
1472920800 4.9910
1472925600 4.9915
1472934000 4.9908
1472942400 4.9911
1472947200 4.9863
1472955600 4.9903
1472964000 4.9903
1472968800 4.9900
1472977200 4.9896
1472985600 4.9905
1472990400 4.9912
1472998800 4.9914
1473007200 4.9911
1473012000 4.9917
1473020400 4.9914
1473028800 4.9914
1473033600 4.9900
1473042000 4.9903
1473050400 4.9907
1473055200 4.9902
1473063600 4.9976
1473072000 4.9982
1473076800 4.9966
1473085200 4.9972
1473093600 4.9988
1473098400 4.9975
1473106800 4.9984
1473115200 4.9990
1473120000 4.9798
1473128400 4.9956
1473136800 4.9951
1473141600 4.9944
1473150000 4.9939
1473158400 4.9980
1473163200 4.9967
1473171600 4.9968
1473180000 4.9974
1473184800 4.9978
1473193200 4.9981
1473201600 4.9990
1473206400 5.0004
1473214800 4.9997
1473223200 5.0006
1473228000 5.0009
1473236400 4.9979
1473244800 5.0052
1473249600 5.0066
1473258000 5.0070
1473266400 5.0064
1473271200 5.0000
1473279600 4.9999
1473288000 5.0045
1473292800 4.9994
1473301200 4.9978
1473309600 4.9970
1473314400 4.9972
1473322800 4.9964
1473331200 4.9998
1473336000 5.0026
1473344400 5.0019
1473352800 5.0025
1473357600 5.0068
1473366000 5.0081
1473374400 5.0060
1473379200 4.9896
1473387600 5.0057
1473396000 5.0068
1473400800 5.0056
1473409200 5.0064
1473417600 5.0073
1473422400 5.0070
1473430800 5.0082
1473439200 5.0091
1473444000 5.0070
1473452400 5.0039
1473460800 4.9781
1473465600 4.9997
1473474000 5.0049
1473482400 5.0043
1473487200 5.0041
1473495600 5.0032
1473504000 4.9962
1473508800 4.9993
1473517200 4.9983
1473525600 4.9983
1473530400 5.0019
1473538800 5.0043
1473547200 5.0113
1473552000 5.0095
1473560400 5.0131
1473568800 5.0120
1473573600 5.0110
1473582000 5.0115
1473590400 5.0126
1473595200 5.0125
1473603600 5.0129
1473612000 5.0133
1473616800 5.0122
1473625200 5.0131
1473633600 5.0126
1473638400 5.0113
1473646800 5.0117
1473655200 5.0116
1473660000 5.0117
1473668400 5.0117
1473676800 5.0125
1473681600 5.0127
1473690000 5.0125
1473698400 5.0127
1473703200 5.0122
1473711600 5.0118
1473720000 5.0113
1473724800 5.0126
1473733200 5.0081
1473741600 5.0083
1473746400 5.0110
1473754800 5.0078
1473763200 5.0082
1473768000 5.0098
1473776400 5.0098
1473784800 4.9603
1473789600 4.9422
1473798000 4.9906
1473806400 4.9925
1473811200 4.9924
1473819600 4.9874
1473828000 4.9946
1473832800 4.9947
1473841200 5.0142
1473849600 4.9584
1473854400 5.0132
1473862800 5.0148
1473871200 5.0161
1473876000 5.0143
1473884400 5.0120
1473892800 5.0119
1473897600 5.0224
1473906000 4.8743
1473914400 5.0132
1473919200 5.0061
1473927600 5.0137
1473936000 5.0108
1473940800 4.9975
1473949200 4.9888
1473957600 4.9944
1473962400 4.9952
1473970800 4.9953
1473979200 4.9962
1473984000 4.9942
1473992400 4.9963
1474000800 4.9967
1474005600 4.9955
1474014000 4.9912
1474022400 4.9762
1474027200 4.9715
1474035600 4.9929
1474044000 4.9932
1474048800 4.9928
1474057200 4.9904
1474065600 4.9903
1474070400 4.9909
1474078800 4.9899
1474087200 4.9905
1474092000 4.9905
1474100400 4.9898
1474108800 4.9894
1474113600 4.9893
1474122000 4.9902
1474130400 4.9888
1474135200 4.9904
1474143600 4.9906
1474152000 4.9767
1474156800 4.9883
1474165200 4.9870
1474173600 4.9903
1474178400 4.9827
1474186800 4.9895
1474195200 4.9910
1474200000 4.9893
1474208400 4.9898
1474216800 4.9908
1474221600 4.9899
1474230000 4.9899
1474238400 4.9891
1474243200 4.9894
1474251600 4.9888
1474260000 4.9865
1474264800 4.9851
1474273200 4.9886
1474281600 4.9898
1474286400 4.9891
1474294800 4.9899
1474303200 4.9895
1474308000 4.9904
1474316400 4.9879
1474324800 4.9877
1474329600 4.9872
1474338000 4.9856
1474346400 4.9860
1474351200 4.9855
1474359600 4.9842
1474368000 4.9844
1474372800 4.9843
1474381200 4.9855
1474389600 4.9871
1474394400 4.9866
1474402800 4.9881
1474411200 4.9873
1474416000 4.9868
1474424400 4.9784
1474432800 4.9878
1474437600 4.9873
1474446000 4.9873
1474454400 4.9450
1474459200 4.9846
1474467600 4.9868
1474476000 4.9868
1474480800 4.9886
1474489200 4.9899
1474497600 4.9886
1474502400 4.9880
1474519200 4.9894
1474524000 4.9909
1474532400 4.9902
1474540800 4.9902
1474545600 4.9900
1474554000 4.9924
1474562400 4.9933
1474567200 4.9941
1474575600 4.9943
1474584000 4.9904
1474588800 4.9902
1474597200 4.9933
1474605600 4.9916
1474610400 4.9909
1474618800 4.9926
1474627200 4.9915
1474632000 4.9929
1474640400 4.9933
1474648800 4.9936
1474653600 4.9958
1474662000 4.9948
1474670400 4.9937
1474675200 4.9946
1474683600 4.9941
1474692000 4.9953
1474696800 4.9967
1474705200 4.9965
1474713600 4.9954
1474718400 4.9959
1474726800 4.9943
1474735200 4.9949
1474740000 4.9955
1474748400 4.9949
1474756800 4.9930
1474761600 4.9929
1474770000 4.9942
1474778400 4.9940
1474783200 4.9946
1474791600 4.9938
1474800000 4.9926
1474804800 4.9925
1474813200 4.9938
1474821600 4.9944
1474826400 4.9947
1474834800 4.9949
1474843200 4.9937
1474848000 4.9945
1474856400 4.9937
1474864800 4.9934
1474869600 4.9930
1474878000 4.9863
1474886400 4.9859
1474891200 4.9865
1474899600 4.9861
1474908000 4.9859
1474912800 4.9848
1474921200 4.9854
1474929600 4.9850
1474934400 4.9839
1474942800 4.9845
1474951200 4.9844
1474956000 4.9854
1474964400 4.9855
1474972800 4.9856
1474977600 4.9897
1474986000 4.9861
1474994400 4.9873
1474999200 4.9884
1475007600 4.9891
1475016000 4.9874
1475020800 4.9867
1475029200 4.9883
1475037600 4.9912
1475042400 4.9908
1475050800 4.9908
1475059200 4.9931
1475064000 4.9937
1475072400 4.9927
1475080800 4.9951
1475085600 4.9963
1475094000 4.9423
1475102400 4.9972
1475107200 4.9983
1475115600 4.9426
1475124000 4.9952
1475128800 4.9948
1475137200 4.9934
1475145600 4.9877
1475150400 4.9953
1475158800 4.9900
1475167200 4.9879
1475172000 4.9886
1475180400 4.9898
1475188800 4.9848
1475193600 4.9805
1475202000 4.9848
1475210400 4.9840
1475215200 4.9823
1475223600 4.9851
1475232000 4.9832
1475236800 4.9848
1475245200 4.9867
1475253600 4.9900
1475258400 4.9901
1475266800 4.9902
1475275200 4.9822
1475280000 4.9824
1475288400 4.9821
1475296800 4.9825
1475301600 4.9814
1475310000 4.9825
1475318400 4.9820
1475323200 4.9846
1475331600 4.9848
1475340000 4.9869
1475344800 4.9866
1475353200 4.9836
1475361600 4.9858
1475366400 4.9865
1475374800 4.9870
1475383200 4.9842
1475388000 4.9849
1475396400 4.9846
1475404800 4.9846
1475409600 4.9861
1475418000 4.9865
1475426400 4.9878
1475431200 4.9872
1475439600 4.9886
1475448000 4.9881
1475452800 4.9877
1475461200 4.9862
1475469600 4.9850
1475474400 4.9862
1475482800 4.9864
1475491200 4.9876
1475496000 4.9871
1475504400 4.9860
1475512800 4.9827
1475517600 4.9831
1475526000 4.9830
1475534400 4.9817
1475539200 4.9832
1475547600 4.9839
1475556000 4.9819
1475560800 4.9829
1475569200 4.9872
1475577600 4.9890
1475582400 4.9859
1475590800 4.9853
1475599200 4.9904
1475604000 4.9898
1475612400 4.9911
1475620800 4.9902
1475625600 4.9902
1475634000 4.9901
1475642400 4.9903
1475647200 4.9909
1475655600 4.9898
1475664000 4.9820
1475668800 4.9600
1475677200 4.9595
1475685600 4.9589
1475690400 4.9590
1475698800 4.9582
1475707200 4.9568
1475712000 4.9577
1475720400 4.9582
1475728800 4.9591
1475733600 4.9861
1475742000 4.9863
1475750400 4.9824
1475755200 4.9889
1475763600 4.9950
1475772000 4.9955
1475776800 4.9905
1475785200 4.9916
1475793600 4.9915
1475798400 4.9970
1475806800 4.9965
1475815200 4.9871
1475820000 4.9911
1475828400 4.9920
1475836800 4.9933
1475841600 4.9894
1475850000 4.9919
1475858400 4.9991
1475863200 4.9927
1475871600 4.9941
1475880000 4.9673
1475884800 4.9672
1475893200 4.9916
1475901600 4.9918
1475906400 4.9903
1475914800 4.9889
1475923200 4.9924
1475928000 4.9872
1475936400 4.9875
1475944800 4.9889
1475949600 4.9892
1475958000 4.9892
1475966400 4.9893
1475971200 4.9895
1475979600 4.9894
1475988000 4.9890
1475992800 4.9875
1476001200 4.9883
1476009600 4.9890
1476014400 4.9893
1476022800 4.9890
1476031200 4.9892
1476036000 4.9885
1476044400 4.9887
1476052800 4.9880
1476057600 4.9865
1476066000 4.9880
1476074400 4.9871
1476079200 4.9837
1476087600 4.9852
1476096000 4.9838
1476100800 4.9833
1476109200 4.9830
1476117600 4.9852
1476122400 4.9856
1476130800 4.9855
1476139200 4.9670
1476144000 4.9885
1476152400 4.9904
1476160800 4.9897
1476165600 4.9903
1476174000 4.9857
1476182400 4.9825
1476187200 4.9854
1476195600 4.9869
1476204000 4.9864
1476208800 4.9861
1476217200 4.9879
1476225600 4.9880
1476230400 4.9852
1476238800 4.9866
1476247200 4.9878
1476252000 4.9875
1476260400 4.9865
1476268800 4.9857
1476273600 4.9860
1476282000 4.9877
1476290400 4.9888
1476295200 4.9888
1476303600 4.9892
1476312000 4.9892
1476316800 4.9899
1476325200 4.9889
1476333600 4.9917
1476338400 4.9903
1476346800 4.8978
1476355200 4.9831
1476360000 4.9849
1476368400 4.9884
1476376800 4.9891
1476381600 4.9909
1476390000 4.9875
1476398400 4.9911
1476403200 4.9912
1476411600 4.9921
1476420000 4.9000
1476424800 4.9909
1476433200 4.9000
1476441600 4.9950
1476446400 4.9957
1476454800 4.9934
1476463200 4.9889
1476468000 4.9893
1476476400 4.9895
1476484800 4.9893
1476489600 4.9906
1476498000 4.9896
1476506400 4.9890
1476511200 4.9876
1476519600 4.9883
1476528000 4.9890
1476532800 4.9888
1476541200 4.9906
1476549600 4.9890
1476554400 4.9901
1476562800 4.9889
1476571200 4.9884
1476576000 4.9896
1476584400 4.9901
1476592800 4.9919
1476597600 4.9908
1476606000 4.9913
1476614400 4.9900
1476619200 4.9903
1476627600 4.9906
1476636000 4.9893
1476640800 4.9900
1476649200 4.9896
1476657600 4.9889
1476662400 4.9887
1476670800 4.9890
1476679200 4.9905
1476684000 4.9901
1476692400 4.9891
1476700800 4.9896
1476705600 4.9895
1476714000 4.9883
1476722400 4.9892
1476727200 4.9898
1476735600 4.9903
1476744000 4.9901
1476748800 4.9905
1476757200 4.9893
1476765600 4.9896
1476770400 4.9889
1476778800 4.9874
1476787200 4.9881
1476792000 4.9875
1476800400 4.9873
1476808800 4.9873
1476813600 4.9874
1476822000 4.9899
1476830400 4.9880
1476835200 4.9874
1476843600 4.9873
1476852000 4.9885
1476856800 4.9886
1476865200 4.9894
1476873600 4.9869
1476878400 4.9874
1476886800 4.9872
1476895200 4.9892
1476900000 4.9885
1476908400 4.9889
1476916800 4.9892
1476921600 4.9866
1476930000 4.9882
1476938400 4.9863
1476943200 4.9861
1476951600 4.9842
1476960000 4.9839
1476964800 4.9485
1476973200 4.9769
1476981600 4.9781
1476986400 4.9786
1476994800 4.9778
1477003200 4.9803
1477008000 4.9737
1477016400 4.9733
1477024800 4.9707
1477029600 4.9719
1477038000 4.9723
1477046400 4.9722
1477051200 4.9773
1477059600 4.9780
1477068000 4.9729
1477072800 4.9767
1477081200 4.9765
1477089600 4.9764
1477094400 4.9770
1477102800 4.9777
1477111200 4.9782
1477116000 4.9776
1477124400 4.9777
1477132800 4.9778
1477137600 4.9745
1477146000 4.9792
1477154400 4.9795
1477159200 4.9753
1477167600 4.9492
1477176000 4.9743
1477180800 4.9734
1477189200 4.9744
1477197600 4.9749
1477202400 4.9721
1477210800 4.9782
1477219200 4.9850
1477224000 4.9836
1477232400 4.9844
1477240800 4.9843
1477245600 4.9854
1477254000 4.9844
1477262400 4.9856
1477267200 4.9844
1477275600 4.9602
1477284000 4.9597
1477288800 4.9584
1477297200 4.9571
1477332000 4.9619
1477340400 4.9599
1477348800 4.9599
1477353600 4.9561
1477362000 4.9577
1477370400 4.9595
1477375200 4.9617
1477383600 4.9598
1477392000 4.9646
1477396800 4.9652
1477405200 4.9648
1477413600 4.9645
1477418400 4.9648
1477426800 4.9636
1477435200 4.8737
1477440000 4.9728
1477448400 4.9632
1477456800 4.9867
1477461600 4.9624
1477470000 4.9626
1477478400 4.9627
1477483200 4.9598
1477491600 4.9580
1477500000 4.9851
1477504800 4.9845
1477513200 4.9849
1477521600 4.9871
1477526400 4.9810
1477534800 4.9808
1477543200 4.9825
1477548000 4.9626
1477556400 4.9623
1477564800 4.9639
1477569600 4.9631
1477578000 4.9587
1477586400 4.9634
1477591200 4.9623
1477599600 4.9617
1477608000 4.9606
1477612800 4.9598
1477621200 4.9604
1477629600 4.9620
1477634400 4.9617
1477642800 4.9653
1477651200 4.9647
1477656000 4.9667
1477664400 4.9675
1477672800 4.9663
1477677600 4.9664
1477686000 4.9663
1477694400 4.9662
1477699200 4.9667
1477707600 4.9668
1477716000 4.9663
1477720800 4.9671
1477729200 4.9671
1477737600 4.9669
1477742400 4.9665
1477750800 4.9647
1477759200 4.9664
1477764000 4.9664
1477772400 4.9678
1477780800 4.9676
1477785600 4.9663
1477794000 4.9661
1477802400 4.9637
1477807200 4.9656
1477815600 4.9659
1477824000 4.9659
1477828800 4.9656
1477837200 4.9658
1477845600 4.9660
1477850400 4.9664
1477858800 4.9661
1477867200 4.9661
1477872000 4.9571
1477880400 4.9652
1477888800 4.9661
1477893600 4.9660
1477902000 4.9659
1477910400 4.9646
1477915200 4.9647
1477923600 4.9649
1477932000 4.9664
1477936800 4.9653
1477945200 4.9648
1477953600 4.9653
1477958400 4.9663
1477966800 4.9656
1477975200 4.9670
1477980000 4.9678
1477988400 4.9680
1477996800 4.9678
1478001600 4.9674
1478010000 4.9680
1478018400 4.9679
1478023200 4.9688
1478031600 4.9653
1478040000 4.9665
1478044800 4.9654
1478053200 4.9650
1478061600 4.9652
1478066400 4.9645
1478074800 4.9650
1478083200 4.9811
1478088000 4.9817
1478096400 4.9805
1478104800 4.9813
1478109600 4.9787
1478118000 4.9800
1478126400 4.9794
1478131200 4.9795
1478139600 4.9797
1478148000 4.9789
1478152800 4.9796
1478161200 4.9793
1478169600 4.9785
1478174400 4.9792
1478182800 4.9798
1478191200 4.9796
1478196000 4.9801
1478204400 4.9796
1478212800 4.9805
1478217600 4.9788
1478226000 4.9816
1478234400 4.9792
1478239200 4.9806
1478247600 4.9785
1478256000 4.9797
1478260800 4.9790
1478269200 4.9790
1478277600 4.9781
1478282400 4.9772
1478290800 4.9745
1478299200 4.9749
1478304000 4.9748
1478312400 4.9708
1478320800 4.9739
1478325600 4.9828
1478334000 4.9772
1478342400 4.9789
1478347200 4.9839
1478355600 4.9819
1478364000 4.9844
1478368800 4.9836
1478377200 4.9833
1478385600 4.9847
1478390400 4.9837
1478398800 4.9839
1478407200 4.9839
1478412000 4.9840
1478420400 4.9833
1478428800 4.9833
1478433600 4.9831
1478442000 4.9837
1478450400 4.9845
1478455200 4.9849
1478463600 4.9851
1478472000 4.9852
1478476800 4.9857
1478485200 4.9849
1478493600 4.9857
1478498400 4.9857
1478506800 4.9858
1478515200 4.9854
1478520000 4.9853
1478528400 4.9848
1478536800 4.9858
1478541600 4.9858
1478550000 4.9859
1478558400 4.9853
1478563200 4.9860
1478571600 4.9848
1478580000 4.9853
1478584800 4.9861
1478593200 4.9870
1478601600 4.9844
1478606400 4.9858
1478614800 4.9860
1478623200 4.9860
1478628000 4.9848
1478636400 4.9846
1478644800 4.9845
1478649600 4.9841
1478658000 4.9837
1478666400 4.9820
1478671200 4.9583
1478679600 4.9581
1478688000 4.9576
1478692800 4.9591
1478701200 4.9600
1478709600 4.9607
1478714400 4.9597
1478722800 4.9597
1478731200 4.9536
1478736000 4.9557
1478744400 4.9597
1478752800 4.9602
1478757600 4.9596
1478766000 4.9586
1478774400 4.9674
1478779200 4.9548
1478787600 4.9570
1478796000 4.9576
1478800800 4.9590
1478809200 4.9593
1478817600 4.9587
1478822400 4.9592
1478830800 4.9578
1478839200 4.9821
1478844000 4.9822
1478852400 4.9579
1478860800 4.9600
1478865600 4.9844
1478874000 4.9592
1478882400 4.9826
1478887200 4.9843
1478895600 4.9786
1478904000 4.9841
1478908800 4.9828
1478917200 4.9833
1478925600 4.9835
1478930400 4.9826
1478938800 4.9833
1478947200 4.9836
1478952000 4.9853
1478960400 4.9876
1478968800 4.9843
1478973600 4.9854
1478982000 4.9857
1478990400 4.9840
1478995200 4.9825
1479003600 4.9842
1479012000 4.9843
1479016800 4.9835
1479025200 4.9843
1479033600 4.9837
1479038400 4.9840
1479046800 4.9850
1479055200 4.9854
1479060000 4.9859
1479068400 4.9862
1479076800 4.9863
1479081600 4.9858
1479090000 4.9862
1479098400 4.9867
1479103200 4.9868
1479111600 4.9870
1479120000 4.9864
1479124800 4.9872
1479133200 4.9862
1479141600 4.9867
1479146400 4.9856
1479154800 4.9869
1479163200 4.9871
1479168000 4.9860
1479176400 4.9863
1479184800 4.9871
1479189600 4.9857
1479198000 4.9840
1479206400 4.9860
1479211200 4.9845
1479219600 4.9887
1479228000 4.9904
1479232800 4.9890
1479241200 4.9886
1479249600 4.9893
1479254400 4.9882
1479262800 4.9857
1479271200 4.9620
1479276000 4.9838
1479284400 4.9839
1479292800 4.9599
1479297600 4.9690
1479306000 4.9884
1479314400 4.9871
1479319200 4.9888
1479327600 4.9885
1479336000 4.9868
1479340800 4.9882
1479349200 4.9868
1479357600 4.9873
1479362400 4.9868
1479370800 4.9674
1479379200 4.9678
1479384000 4.9869
1479392400 4.9875
1479414000 4.9638
1479422400 4.9635
1479444000 4.9628
1479448800 4.9421
1479457200 4.9547
1479465600 4.9529
1479470400 4.9534
1479478800 4.9591
1479487200 4.9537
1479492000 4.9520
1479500400 4.9531
1479508800 4.9498
1479513600 4.9547
1479522000 4.9531
1479530400 4.9533
1479535200 4.9533
1479543600 4.9460
1479552000 4.9486
1479556800 4.7527
1479565200 4.9364
1479573600 4.9597
1479578400 4.9601
1479586800 4.9610
1479595200 4.9607
1479600000 4.9615
1479608400 4.9620
1479616800 4.9623
1479621600 4.9620
1479630000 4.9609
1479638400 4.9587
1479643200 4.8845
1479651600 4.9632
1479660000 4.9614
1479664800 4.9612
1479673200 4.9615
1479681600 4.9624
1479686400 4.9633
1479694800 4.9622
1479703200 4.9642
1479708000 4.9625
1479716400 4.9620
1479724800 4.9637
1479729600 4.9625
1479738000 4.9631
1479746400 4.9650
1479751200 4.9636
1479759600 4.9636
1479768000 4.9615
1479772800 4.9624
1479781200 4.9615
1479789600 4.9630
1479794400 4.9166
1479802800 4.9170
1479811200 4.9185
1479816000 4.9159
1479824400 4.9183
1479832800 4.9191
1479837600 4.9178
1479846000 4.9169
1479854400 4.9163
1479859200 4.9170
1479867600 4.9181
1479876000 4.9151
1479880800 4.9382
1479889200 4.9390
1479897600 4.9607
1479902400 4.9611
1479910800 4.9640
1479919200 4.9651
1479924000 4.9646
1479932400 4.9192
1479940800 4.9659
1479945600 4.9630
1479954000 4.9590
1479962400 4.9646
1479967200 4.9659
1479975600 5.0082
1479984000 4.9909
1479988800 4.9877
1479997200 5.0153
1480005600 5.0156
1480010400 5.0152
1480018800 5.0078
1480027200 5.0109
1480032000 5.0069
1480040400 5.0074
1480048800 5.0066
1480053600 5.0057
1480062000 5.0068
1480070400 5.0067
1480075200 5.0074
1480083600 5.0141
1480092000 5.0058
1480096800 5.0067
1480105200 5.0036
1480113600 5.0073
1480118400 5.0069
1480126800 5.0083
1480135200 5.0081
1480140000 5.0091
1480148400 5.0079
1480156800 4.9835
1480161600 4.9833
1480170000 5.0069
1480178400 5.0069
1480183200 5.0080
1480191600 5.0068
1480200000 5.0068
1480204800 5.0064
1480213200 5.0070
1480221600 5.0073
1480226400 5.0078
1480234800 5.0070
1480243200 5.0078
1480248000 5.0067
1480256400 4.9850
1480264800 5.0080
1480269600 5.0079
1480278000 5.0077
1480286400 5.0079
1480291200 5.0069
1480299600 5.0080
1480308000 5.0078
1480312800 5.0066
1480321200 5.0091
1480329600 5.0087
1480334400 5.0073
1480342800 5.0083
1480351200 5.0084
1480356000 5.0047
1480364400 5.0097
1480372800 5.0085
1480377600 5.0117
1480386000 5.0126
1480394400 5.0117
1480399200 5.0115
1480407600 5.0105
1480416000 5.0094
1480420800 5.0118
1480429200 5.0110
1480437600 5.0115
1480442400 5.0099
1480450800 5.0100
1480459200 5.0078
1480464000 5.0077
1480472400 5.0068
1480480800 4.9757
1480485600 5.0082
1480494000 5.0082
1480502400 5.0089
1480507200 5.0087
1480515600 5.0089
1480524000 5.0067
1480528800 5.0117
1480537200 5.0112
1480545600 5.0112
1480550400 5.0051
1480558800 5.0113
1480567200 5.0107
1480572000 5.0101
1480580400 5.0117
1480588800 5.0090
1480593600 5.0124
1480602000 5.0134
1480610400 5.0148
1480615200 5.0127
1480623600 5.0120
1480632000 5.0127
1480636800 5.0118
1480645200 5.0104
1480653600 5.0113
1480658400 5.0119
1480666800 5.0105
1480675200 5.0106
1480680000 5.0116
1480688400 5.0139
1480696800 5.0150
1480701600 5.0150
1480710000 5.0153
1480723200 5.0139
1480731600 5.0108
1480740000 5.0106
1480744800 5.0113
1480753200 5.0145
1480761600 5.0143
1480766400 5.0139
1480774800 5.0154
1480783200 5.0149
1480788000 5.0153
1480796400 5.0159
1480804800 5.0155
1480809600 5.0196
1480818000 5.0160
1480826400 5.0152
1480831200 5.0160
1480839600 5.0163
1480848000 5.0166
1480852800 5.0169
1480861200 5.0162
1480869600 5.0173
1480874400 5.0168
1480882800 5.0168
1480891200 5.0169
1480896000 5.0143
1480904400 5.0160
1480912800 5.0164
1480917600 5.0146
1480926000 5.0158
1480934400 5.0164
1480939200 5.0211
1480947600 5.0182
1480956000 5.0179
1480960800 5.0189
1480969200 5.0185
1480977600 5.0187
1480982400 5.0152
1480990800 5.0150
1480999200 5.0035
1481004000 5.0059
1481012400 5.0068
1481020800 5.0110
1481025600 5.0122
1481034000 5.0088
1481042400 5.0142
1481047200 5.0110
1481055600 5.0110
1481064000 5.0099
1481068800 5.0062
1481077200 5.0122
1481085600 4.9688
1481090400 5.0138
1481098800 5.0154
1481107200 5.0160
1481112000 5.0161
1481120400 5.0169
1481128800 5.0112
1481133600 5.0108
1481142000 5.0117
1481150400 5.0122
1481155200 5.0093
1481163600 5.0095
1481172000 5.0083
1481176800 5.0110
1481185200 5.0120
1481193600 5.0118
1481198400 5.0123
1481206800 5.0113
1481215200 5.0084
1481220000 4.9985
1481228400 5.0064
1481236800 5.0085
1481241600 4.9800
1481250000 5.0016
1481258400 5.0071
1481263200 5.0077
1481271600 5.0074
1481280000 5.0070
1481284800 5.0082
1481293200 5.0067
1481301600 4.9149
1481306400 5.0068
1481314800 5.0088
1481323200 5.0084
1481328000 5.0067
1481336400 5.0068
1481344800 5.0070
1481349600 5.0075
1481358000 5.0084
1481366400 4.9830
1481371200 4.9864
1481379600 4.9848
1481388000 4.9844
1481392800 4.9795
1481401200 4.9770
1481409600 4.9772
1481414400 4.9802
1481422800 4.9793
1481431200 4.9807
1481436000 4.9821
1481444400 4.9816
1481452800 4.9819
1481457600 4.9823
1481466000 4.9820
1481474400 4.9812
1481479200 4.9821
1481487600 4.9819
1481496000 4.9817
1481500800 4.9799
1481509200 4.9800
1481517600 4.9790
1481522400 4.9780
1481530800 4.9776
1481539200 4.9770
1481544000 4.9788
1481552400 4.9799
1481560800 4.9789
1481565600 4.9805
1481574000 4.9809
1481582400 4.9803
1481587200 4.9791
1481595600 4.9815
1481604000 4.9815
1481608800 4.9825
1481617200 4.9828
1481625600 4.9825
1481630400 4.9831
1481638800 4.9830
1481647200 4.9820
1481652000 4.9811
1481660400 4.9789
1481668800 4.9788
1481673600 4.9758
1481682000 4.9805
1481690400 4.9773
1481695200 4.9731
1481703600 4.9833
1481712000 4.9814
1481716800 4.9822
1481725200 4.9833
1481733600 4.9840
1481738400 4.9843
1481746800 4.9804
1481755200 4.9803
1481760000 4.9805
1481768400 5.0191
1481776800 4.9888
1481781600 4.9878
1481790000 4.9879
1481798400 4.9855
1481803200 4.9879
1481811600 4.9894
1481820000 4.9904
1481824800 4.9900
1481833200 4.9902
1481841600 4.9912
1481846400 4.9782
1481854800 4.9812
1481863200 5.0075
1481868000 5.0066
1481876400 5.0068
1481884800 5.0081
1481889600 5.0083
1481898000 5.0091
1481906400 5.0102
1481911200 5.0117
1481919600 5.0092
1481928000 5.0072
1481932800 5.0063
1481941200 5.0057
1481949600 5.0042
1481954400 5.0041
1481962800 5.0034
1481971200 5.0042
1481976000 5.0032
1481984400 5.0038
1481992800 5.0049
1481997600 5.0049
1482006000 5.0046
1482014400 5.0048
1482019200 5.0047
1482027600 5.0051
1482036000 5.0047
1482040800 5.0044
1482049200 5.0050
1482057600 5.0054
1482062400 5.0045
1482070800 5.0047
1482079200 5.0052
1482084000 5.0058
1482092400 5.0060
1482100800 5.0056
1482105600 5.0031
1482114000 5.0037
1482122400 5.0054
1482127200 5.0054
1482135600 5.0039
1482144000 5.0026
1482148800 5.0030
1482157200 5.0032
1482165600 5.0046
1482170400 5.0056
1482178800 5.0053
1482187200 5.0062
1482192000 5.0052
1482200400 5.0057
1482208800 5.0063
1482213600 5.0067
1482222000 5.0062
1482230400 5.0070
1482235200 5.0054
1482243600 5.0063
1482252000 5.0060
1482256800 5.0063
1482265200 5.0069
1482273600 5.0067
1482278400 5.0058
1482286800 5.0060
1482295200 5.0063
1482300000 5.0057
1482308400 5.0064
1482316800 5.0059
1482321600 5.0044
1482330000 5.0057
1482338400 5.0063
1482343200 5.0061
1482351600 5.0058
1482360000 4.9120
1482364800 5.0055
1482373200 5.0068
1482381600 5.0038
1482386400 5.0048
1482394800 4.9916
1482403200 4.9913
1482408000 4.9920
1482416400 4.9938
1482424800 4.9944
1482429600 4.9944
1482438000 5.0089
1482446400 5.0073
1482451200 5.0090
1482459600 5.0105
1482468000 5.0084
1482472800 5.0089
1482481200 5.0083
1482489600 5.0083
1482494400 5.0071
1482502800 5.0091
1482511200 5.0094
1482516000 5.0100
1482524400 5.0044
1482532800 5.0109
1482537600 5.0117
1482546000 5.0108
1482554400 5.0096
1482559200 5.0089
1482567600 5.0092
1482576000 5.0095
1482580800 5.0091
1482589200 5.0090
1482597600 5.0106
1482602400 5.0112
1482610800 5.0120
1482619200 5.0134
1482624000 5.0125
1482632400 5.0129
1482640800 5.0130
1482645600 5.0122
1482654000 5.0101
1482662400 5.0109
1482667200 5.0112
1482675600 5.0108
1482684000 5.0111
1482688800 5.0112
1482697200 5.0111
1482705600 5.0068
1482710400 5.0097
1482718800 5.0101
1482727200 5.0096
1482732000 5.0098
1482740400 5.0168
1482748800 5.0106
1482753600 5.0104
1482762000 5.0094
1482770400 4.9234
1482783600 4.9233
1482792000 4.9912
1482796800 5.0105
1482805200 5.0107
1482813600 5.0102
1482818400 5.0110
1482826800 5.0063
1482835200 5.0059
1482840000 5.0110
1482848400 5.0115
1482856800 5.0068
1482861600 5.0024
1482870000 4.9917
1482878400 5.0059
1482883200 5.0020
1482891600 4.9981
1482900000 4.9983
1482904800 5.0017
1482913200 5.0071
1482921600 5.0072
1482926400 5.0090
1482934800 5.0070
1482943200 4.9949
1482948000 5.0002
1482956400 5.0010
1482964800 5.0037
1482969600 4.9959
1482978000 4.9996
1482986400 4.9995
1482991200 5.0003
1482999600 4.9964
1483008000 4.9975
1483012800 4.9976
1483021200 4.9973
1483029600 4.9990
1483034400 4.9976
1483042800 4.9973
1483051200 4.9983
1483056000 4.9984
1483064400 4.9997
1483072800 4.9979
1483077600 4.9979
1483086000 4.9981
1483094400 4.9972
1483099200 4.9982
1483107600 4.9976
1483116000 4.9977
1483120800 4.9982
1483129200 4.9976
1483137600 4.9977
1483142400 4.9978
1483150800 4.9969
1483159200 4.9965
1483164000 3.9718
1483172400 4.9979
1483180800 4.9982
1483185600 4.9993
1483194000 4.9995
1483202400 4.9997
1483207200 4.9977
1483215600 4.9979
1483224000 4.9976
1483228800 4.9958
1483237200 4.9966
1483245600 4.9972
1483250400 4.9962
1483258800 4.9959
1483267200 4.9964
1483272000 4.9972
1483280400 4.9968
1483288800 4.9969
1483293600 4.9967
1483302000 4.9984
1483310400 4.9971
1483315200 4.9964
1483323600 4.9962
1483332000 4.9962
1483336800 4.9958
1483345200 4.9958
1483353600 4.9258
1483358400 4.9967
1483366800 4.9959
1483375200 4.9546
1483380000 4.8827
1483388400 4.9943
1483396800 4.9944
1483401600 4.9941
1483410000 4.9942
1483418400 4.9943
1483423200 4.9939
1483431600 4.9937
1483440000 4.9925
1483444800 4.9917
1483453200 4.9907
1483461600 4.9911
1483466400 4.9902
1483474800 4.9905
1483483200 4.9900
1483488000 4.9888
1483496400 4.9892
1483504800 4.9879
1483509600 4.9866
1483518000 4.9998
1483526400 5.0003
1483531200 5.0005
1483539600 5.0014
1483548000 5.0058
1483552800 5.0056
1483561200 5.0059
1483569600 5.0093
1483574400 5.0087
1483582800 5.0106
1483591200 5.0095
1483596000 5.0083
1483604400 5.0081
1483612800 4.9398
1483617600 4.9398
1483626000 5.0063
1483634400 5.0096
1483639200 5.0105
1483647600 5.0104
1483656000 5.0087
1483660800 5.0076
1483669200 5.0073
1483677600 5.0082
1483682400 5.0075
1483690800 5.0070
1483699200 5.0074
1483704000 5.0075
1483712400 5.0065
1483720800 5.0071
1483725600 5.0028
1483734000 5.0081
1483742400 5.0083
1483747200 5.0083
1483755600 5.0088
1483764000 5.0070
1483768800 5.0075
1483777200 5.0075
1483785600 5.0071
1483790400 5.0070
1483798800 5.0064
1483807200 5.0067
1483812000 5.0060
1483820400 5.0058
1483828800 5.0057
1483833600 5.0067
1483842000 5.0018
1483850400 4.9908
1483855200 4.9904
1483863600 4.9906
1483872000 4.9915
1483876800 4.9905
1483885200 4.9910
1483893600 4.9919
1483898400 4.9917
1483906800 4.9916
1483915200 4.9917
1483920000 4.9918
1483928400 4.9925
1483936800 5.0070
1483941600 5.0063
1483950000 5.0057
1483958400 5.0057
1483963200 5.0034
1483971600 5.0050
1483980000 5.0014
1483984800 5.0024
1483993200 5.0051
1484001600 5.0066
1484006400 4.9923
1484014800 4.9909
1484023200 4.9907
1484028000 4.9920
1484036400 5.0032
1484044800 5.0015
1484049600 5.0061
1484058000 5.0064
1484066400 5.0058
1484071200 5.0059
1484079600 5.0059
1484088000 5.0076
1484092800 5.0068
1484101200 5.0065
1484109600 5.0085
1484114400 5.0090
1484122800 5.0079
1484131200 4.9967
1484136000 4.9944
1484144400 4.9917
1484152800 4.9930
1484157600 4.9934
1484166000 4.9939
1484174400 4.9942
1484179200 4.9927
1484187600 4.9900
1484196000 4.9892
1484200800 4.9905
1484209200 4.9550
1484217600 4.9545
1484222400 4.9486
1484230800 4.9490
1484239200 4.9489
1484244000 4.9824
1484252400 4.9840
1484260800 4.9834
1484265600 4.9828
1484274000 4.9810
1484282400 4.9809
1484287200 4.9820
1484295600 4.9849
1484304000 4.9832
1484308800 4.9998
1484317200 4.9995
1484325600 5.0018
1484330400 5.0043
1484338800 5.0036
1484347200 5.0044
1484352000 5.0035
1484360400 5.0039
1484368800 5.0023
1484373600 5.0025
1484382000 5.0026
1484390400 5.0025
1484395200 5.0031
1484403600 5.0033
1484412000 5.0030
1484416800 5.0017
1484425200 5.0011
1484433600 5.0018
1484438400 4.9993
1484446800 5.0008
1484455200 5.0009
1484460000 5.0006
1484468400 5.0001
1484476800 5.0003
1484481600 5.0004
1484490000 5.0019
1484498400 5.0013
1484503200 5.0021
1484511600 5.0019
1484520000 4.9468
1484524800 5.0007
1484533200 5.0011
1484541600 5.0012
1484546400 4.9995
1484554800 4.9990
1484563200 5.0005
1484568000 5.0015
1484576400 5.0005
1484584800 5.0007
1484589600 5.0005
1484598000 5.0006
1484606400 5.0006
1484611200 5.0007
1484619600 5.0012
1484628000 5.0007
1484632800 4.9998
1484641200 4.9972
1484649600 4.9970
1484654400 4.9106
1484662800 5.0023
1484671200 5.0014
1484676000 5.0028
1484684400 5.0024
1484692800 5.0012
1484697600 5.0006
1484706000 5.0011
1484714400 5.0005
1484719200 4.9997
1484727600 4.9990
1484736000 5.0007
1484740800 4.9986
1484749200 5.0011
1484757600 4.9999
1484762400 5.0007
1484770800 5.0016
1484779200 4.9974
1484784000 4.9947
1484792400 4.9998
1484800800 4.9998
1484805600 5.0012
1484814000 4.9995
1484822400 4.9983
1484827200 5.0016
1484835600 5.0002
1484844000 4.9962
1484848800 4.9977
1484857200 4.9981
1484865600 4.9992
1484870400 4.9961
1484878800 4.9958
1484887200 4.9997
1484892000 4.9988
1484900400 4.9990
1484908800 4.9969
1484913600 4.9997
1484922000 4.9986
1484930400 4.9981
1484935200 4.9982
1484943600 4.9995
1484952000 5.0000
1484956800 4.9998
1484965200 4.9992
1484973600 4.9959
1484978400 4.9998
1484986800 5.0001
1484995200 5.0004
1485000000 4.9998
1485008400 5.0002
1485016800 4.9991
1485021600 5.0003
1485030000 4.9992
1485038400 4.9956
1485043200 4.9978
1485051600 4.9973
1485060000 4.9974
1485064800 4.9972
1485073200 4.9978
1485081600 4.9982
1485086400 4.9988
1485094800 4.9992
1485103200 4.9984
1485108000 4.9995
1485116400 4.9997
1485124800 4.9978
1485129600 4.9982
1485138000 4.9981
1485146400 4.9986
1485151200 4.9863
1485159600 4.9847
1485168000 4.9861
1485172800 4.9858
1485181200 4.9849
1485189600 4.9980
1485194400 4.9992
1485202800 4.9977
1485211200 4.9983
1485216000 4.9976
1485224400 4.9634
1485232800 4.9962
1485237600 4.9962
1485246000 4.9947
1485254400 4.9898
1485259200 4.9953
1485267600 4.9935
1485276000 5.0015
1485280800 5.0033
1485289200 5.0025
1485297600 5.0024
1485302400 5.0021
1485310800 5.0025
1485319200 5.0031
1485324000 5.0040
1485332400 5.0035
1485340800 5.0036
1485345600 4.9996
1485354000 4.9983
1485362400 4.9987
1485367200 4.9998
1485375600 5.0010
1485384000 5.0045
1485388800 5.0054
1485397200 4.9121
1485405600 4.9418
1485410400 4.9385
1485418800 4.9417
1485427200 4.9385
1485432000 4.9344
1485440400 4.9311
1485448800 4.9364
1485453600 4.9368
1485462000 4.9365
1485470400 4.9414
1485475200 4.9392
1485483600 4.9401
1485492000 4.9407
1485496800 4.9410
1485505200 4.9403
1485513600 4.9398
1485518400 4.9422
1485526800 4.9419
1485535200 4.9410
1485540000 4.9414
1485548400 4.9415
1485556800 4.9413
1485561600 4.9416
1485570000 4.9415
1485578400 4.9416
1485583200 4.9428
1485591600 4.9426
1485600000 4.9371
1485604800 4.9373
1485613200 4.9370
1485621600 4.9367
1485626760 4.9364
1485634800 4.9930
1485643200 4.9918
1485648000 5.0063
1485656400 5.0075
1485664800 5.0065
1485669600 5.0068
1485678000 5.0071
1485686400 5.0077
1485691200 5.0119
1485699600 5.0118
1485708000 5.0114
1485712800 5.0116
1485721200 5.0119
1485729600 5.0113
1485734400 5.0107
1485742800 5.0100
1485751200 5.0112
1485756000 5.0115
1485764400 5.0121
1485772800 5.0119
1485777600 5.0093
1485786000 5.0103
1485794400 5.0105
1485799200 5.0111
1485807600 5.0098
1485816000 5.0085
1485820800 5.0085
1485829200 5.0028
1485837600 5.0091
1485842400 5.0061
1485850800 5.0067
1485859200 5.0110
1485864000 5.0088
1485872400 5.0046
1485880800 4.9993
1485885600 4.9990
1485894000 4.9990
1485902400 4.9790
1485907200 5.0040
1485915600 5.0074
1485924000 5.0095
1485928800 5.0157
1485937200 5.0066
1485945600 5.0089
1485950400 5.0086
1485958800 5.0116
1485967200 5.0027
1485972000 5.0122
1485980400 5.0048
1485988800 5.0055
1485993600 5.0044
1486002000 5.0068
1486010400 5.0134
1486015200 5.0154
1486023600 5.0063
1486032000 5.0081
1486036800 5.0106
1486045200 5.0095
1486053600 5.0194
1486058400 5.0205
1486066800 5.0205
1486075200 5.0182
1486080000 5.0178
1486088400 5.0183
1486096800 5.0176
1486101600 5.0129
1486110000 5.0126
1486118400 5.0130
1486123200 5.0152
1486131600 5.0170
1486140000 5.0170
1486144800 5.0185
1486153200 5.0186
1486161600 5.0193
1486166400 5.0195
1486174800 5.0199
1486183200 5.0203
1486188000 5.0200
1486196400 5.0199
1486204800 5.0212
1486209600 5.0217
1486218000 5.0209
1486226400 5.0228
1486231200 5.0210
1486239600 5.0202
1486248000 5.0204
1486252800 5.0201
1486261200 5.0210
1486269600 5.0219
1486274400 5.0202
1486282800 5.0208
1486291200 5.0224
1486296000 5.0221
1486304400 5.0231
1486312800 5.0228
1486317600 5.0228
1486326000 5.0231
1486334400 5.0241
1486339200 5.0232
1486347600 5.0223
1486356000 5.0223
1486360800 5.0213
1486369200 5.0160
1486377600 5.0140
1486382400 5.0169
1486390800 5.0176
1486399200 5.0163
1486404000 5.0160
1486412400 5.0164
1486420800 5.0160
1486425600 5.0137
1486434000 5.0126
1486442400 5.0119
1486447200 5.0139
1486455600 5.0143
1486464000 5.0451
1486468800 5.0039
1486477200 5.0042
1486485600 5.0058
1486490400 5.0057
1486498800 5.0052
1486507200 5.0043
1486512000 5.0103
1486520400 5.0119
1486528800 5.0120
1486533600 5.0109
1486542000 5.0126
1486550400 4.9912
1486555200 5.0106
1486563600 5.0118
1486572000 5.0147
1486576800 5.0141
1486585200 5.0139
1486593600 5.0140
1486598400 5.0099
1486606800 5.0097
1486615200 5.0097
1486620000 5.0090
1486628400 5.0090
1486636800 5.0094
1486641600 5.0119
1486650000 5.0121
1486658400 4.9912
1486663200 5.0126
1486671600 5.0131
1486680000 5.0110
1486684800 5.0102
1486693200 5.0116
1486701600 5.0123
1486706400 5.0125
1486714800 5.0126
1486723200 5.0137
1486728000 5.0107
1486736400 5.0133
1486744800 5.0072
1486749600 5.0136
1486758000 5.0134
1486766400 5.0139
1486771200 5.0124
1486779600 5.0130
1486788000 5.0127
1486792800 5.0116
1486801200 5.0124
1486809600 5.0119
1486814400 5.0126
1486822800 5.0121
1486831200 5.0129
1486836000 5.0132
1486844400 5.0149
1486852800 5.0154
1486857600 5.0146
1486866000 5.0134
1486874400 5.0120
1486879200 5.0128
1486887600 5.0115
1486896000 5.0121
1486900800 5.0132
1486909200 5.0133
1486917600 5.0136
1486922400 4.9888
1486930800 5.0139
1486939200 5.0146
1486944000 5.0130
1486952400 5.0144
1486960800 5.0138
1486965600 5.0136
1486974000 5.0121
1486982400 5.0127
1486987200 5.0147
1486995600 5.0112
1487004000 5.0090
1487008800 5.0070
1487017200 5.0062
1487025600 5.0070
1487030400 5.0060
1487038800 5.0074
1487047200 5.0097
1487052000 5.0102
1487060400 5.0116
1487068800 5.0142
1487073600 5.0138
1487082000 5.0125
1487090400 5.0015
1487095200 5.0007
1487103600 5.0022
1487112000 5.0162
1487116800 5.0120
1487125200 5.0132
1487133600 5.0008
1487138400 5.0017
1487146800 5.0068
1487155200 5.0060
1487160000 5.0084
1487168400 5.0100
1487176800 4.9932
1487181600 4.9915
1487190000 4.9923
1487198400 4.9887
1487203200 4.9884
1487211600 4.9879
1487220000 4.9863
1487224800 4.9884
1487233200 4.9852
1487241600 4.9916
1487246400 4.9907
1487254800 4.9922
1487263200 4.9929
1487268000 4.9934
1487276400 4.9932
1487284800 4.9931
1487289600 4.9907
1487298000 4.9914
1487306400 4.9925
1487311200 4.9932
1487319600 4.9917
1487328000 4.9921
1487332800 4.9930
1487341200 4.9292
1487349600 4.9280
1487354400 4.9287
1487362800 4.9292
1487371200 4.9292
1487376000 4.9271
1487384400 4.9283
1487392800 4.9293
1487397600 4.9284
1487406000 4.9266
1487414400 4.9291
1487419200 4.9129
1487427600 4.9121
1487436000 4.9115
1487440800 4.9120
1487449200 4.9119
1487457600 4.9113
1487462400 4.9110
1487470800 4.9095
1487479200 4.9098
1487484000 4.9092
1487492400 4.9101
1487500800 4.9099
1487505600 4.9216
1487514000 4.9260
1487522400 4.9263
1487527200 4.9272
1487535600 4.9285
1487544000 4.8970
1487548800 4.8953
1487557200 4.8954
1487565600 4.8977
1487570400 4.8968
1487578800 4.8957
1487587200 4.8947
1487592000 4.9822
1487600400 4.9803
1487608800 4.9828
1487613600 4.9815
1487622000 4.9835
1487630400 4.9843
1487635200 4.9820
1487643600 4.9788
1487652000 4.9827
1487656800 4.9836
1487665200 4.9808
1487673600 4.9805
1487678400 4.9816
1487686800 4.9848
1487695200 4.9797
1487700000 4.9786
1487708400 4.9797
1487716800 4.9789
1487721600 4.9766
1487730000 4.9799
1487738400 4.9798
1487743200 4.9816
1487751600 4.9796
1487760000 4.9799
1487764800 4.9772
1487773200 4.9790
1487781600 4.9796
1487786400 4.9831
1487794800 4.9830
1487803200 4.9802
1487808000 4.9774
1487816400 4.9669
1487824800 4.9771
1487829600 4.9766
1487838000 4.9669
1487846400 4.9782
1487851200 4.9768
1487859600 4.9819
1487868000 4.9774
1487872800 4.9687
1487881200 4.9708
1487889600 4.9755
1487894400 4.9769
1487902800 4.9752
1487911200 4.9791
1487916000 4.9788
1487924400 4.9807
1487932800 4.9810
1487937600 4.9809
1487946000 4.9817
1487954400 4.9772
1487959200 4.9744
1487967600 4.9755
1487976000 4.9749
1487980800 4.9767
1487989200 4.9771
1487997600 4.9763
1488002400 4.9776
1488010800 4.9748
1488019200 4.9781
1488024000 4.9798
1488032400 4.9805
1488040800 4.9804
1488045600 4.9804
1488054000 4.9800
1488062400 4.9790
1488067200 4.9803
1488075600 4.9793
1488084000 4.9797
1488088800 4.9796
1488097200 4.9798
1488105600 4.9798
1488110400 4.9799
1488118800 4.9800
1488127200 4.9809
1488132000 4.9803
1488140400 4.9808
1488148800 4.9806
1488153600 4.9811
1488162000 4.9809
1488170400 4.9826
1488175200 4.9817
1488183600 4.9801
1488192000 4.9793
1488196800 4.9815
1488205200 4.9822
1488213600 4.9822
1488218400 4.9830
1488226800 4.9836
1488235200 4.9815
1488240000 4.9686
1488248400 4.9824
1488256800 4.9829
1488261600 4.9810
1488270000 4.9822
1488278400 4.9845
1488283200 4.9839
1488291600 4.9840
1488300000 4.9864
1488304800 4.9795
1488313200 4.9803
1488321600 4.9798
1488326400 4.9781
1488334800 4.9804
1488343200 4.9867
1488348000 4.9872
1488356400 4.9883
1488364800 4.9670
1488369600 4.9854
1488378000 4.9929
1488386400 4.9861
1488391200 4.9818
1488399600 4.9801
1488408000 4.9773
1488412800 4.9409
1488421200 4.9775
1488429600 4.9852
1488434400 4.9854
1488442800 4.9799
1488451200 4.9793
1488456000 4.9803
1488464400 4.9803
1488472800 4.9811
1488477600 4.9816
1488486000 4.9833
1488494400 4.9844
1488499200 4.9813
1488507600 4.9834
1488516000 4.9865
1488520800 4.9541
1488529200 4.9857
1488537600 4.9864
1488542400 4.9879
1488550800 4.9876
1488559200 4.9879
1488564000 4.9886
1488572400 4.9881
1488580800 4.9894
1488585600 4.9896
1488594000 4.9887
1488602400 4.9882
1488607200 4.9886
1488615600 4.9872
1488624000 4.9885
1488628800 4.9877
1488637200 4.9883
1488645600 4.9885
1488650400 4.9879
1488658800 4.9905
1488667200 4.9892
1488672000 4.9897
1488680400 4.9895
1488688800 4.9893
1488693600 4.9904
1488702000 4.9888
1488710400 4.9897
1488715200 4.9895
1488723600 4.9905
1488732000 4.9909
1488736800 4.9920
1488745200 4.9923
1488753600 4.9921
1488758400 4.9905
1488766800 4.9918
1488775200 4.9924
1488780000 4.9919
1488788400 4.9921
1488796800 4.9920
1488801600 4.9921
1488810000 4.9972
1488818400 4.9932
1488823200 4.9941
1488831600 4.9930
1488840000 4.9946
1488844800 4.9938
1488853200 4.9689
1488861600 4.9960
1488866400 4.9952
1488874800 4.9934
1488883200 4.9902
1488888000 4.9893
1488896400 4.9906
1488904800 4.9907
1488909600 4.9909
1488918000 4.9903
1488926400 4.9915
1488931200 4.9880
1488939600 4.9929
1488948000 4.9922
1488952800 4.9912
1488961200 4.9918
1488969600 4.9917
1488974400 4.9923
1488982800 4.9931
1488991200 4.9922
1488996000 4.9879
1489004400 4.9617
1489012800 4.9625
1489017600 4.9577
1489026000 4.9630
1489034400 4.9642
1489039200 4.9636
1489047600 4.9613
1489056000 4.9649
1489060800 4.9662
1489069200 4.9663
1489077600 4.9667
1489082400 4.9662
1489090800 4.9661
1489099200 4.9668
1489104000 4.9648
1489112400 4.9658
1489120800 4.9694
1489125600 4.9677
1489134000 4.9690
1489142400 4.9687
1489147200 4.9690
1489155600 4.9692
1489164000 4.9688
1489168800 4.9686
1489177200 4.9668
1489185600 4.9686
1489190400 4.9678
1489198800 4.9675
1489207200 4.9670
1489212000 4.9665
1489220400 4.9664
1489228800 4.9673
1489233600 4.9665
1489242000 4.9666
1489250400 4.9651
1489255200 4.9663
1489263600 4.9669
1489272000 4.9678
1489276800 4.9675
1489285200 4.9688
1489293600 4.9678
1489298400 4.9683
1489306800 4.9673
1489315200 4.9669
1489320000 4.9654
1489328400 4.9661
1489336800 4.9668
1489341600 4.9667
1489350000 4.9950
1489358400 4.9670
1489363200 4.9668
1489371600 4.9933
1489380000 4.9653
1489384800 4.9657
1489393200 4.9671
1489401600 4.9942
1489406400 4.9660
1489414800 4.9662
1489423200 4.9671
1489428000 4.9676
1489436400 4.9695
1489444800 4.9696
1489449600 4.8953
1489458000 4.9688
1489466400 4.9703
1489471200 4.9703
1489479600 4.9712
1489488000 4.9070
1489492800 4.9070
1489501200 4.9062
1489509600 4.9063
1489514400 4.9070
1489522800 4.9052
1489531200 4.9018
1489536000 4.8941
1489544400 4.8953
1489552800 4.8960
1489557600 4.8969
1489566000 4.8963
1489574400 4.8973
1489579200 4.8951
1489587600 4.8967
1489596000 4.9005
1489600800 4.8997
1489609200 4.8993
1489617600 4.8997
1489622400 4.8980
1489630800 4.8974
1489639200 4.8979
1489644000 4.8987
1489652400 4.8980
1489660800 4.8984
1489665600 4.8984
1489674000 4.8978
1489682400 4.8953
1489687200 4.8962
1489695600 4.8954
1489704000 4.8987
1489708800 4.8983
1489717200 4.9269
1489725600 4.8969
1489730400 4.8972
1489738800 4.8981
1489747200 4.9221
1489752000 4.8995
1489760400 4.9628
1489768800 4.9633
1489773600 4.9910
1489782000 4.9914
1489790400 4.9918
1489795200 4.9884
1489803600 4.9907
1489812000 4.9944
1489816800 4.9897
1489825200 4.9895
1489833600 4.9875
1489838400 4.9795
1489846800 4.9812
1489855200 4.9774
1489860000 4.9761
1489868400 4.9908
1489876800 4.9877
1489881600 4.9882
1489890000 4.9930
1489898400 4.9886
1489903200 4.9891
1489911600 4.9924
1489920000 4.9889
1489924800 4.9888
1489933200 4.9887
1489941600 4.9885
1489946400 4.9889
1489954800 4.9923
1489963200 4.9906
1489968000 4.9874
1489976400 4.9881
1489984800 4.9887
1489989600 4.9880
1489998000 4.9833
1490006400 4.9835
1490011200 4.9876
1490019600 4.9876
1490028000 4.9886
1490032800 4.9861
1490041200 4.9846
1490049600 4.9843
1490054400 4.9733
1490062800 4.9735
1490071200 4.9735
1490076000 4.9837
1490084400 4.9831
1490092800 4.9850
1490097600 4.9855
1490106000 4.9826
1490114400 4.9563
1490119200 4.9571
1490127600 4.9549
1490136000 4.9557
1490140800 4.9545
1490149200 4.9550
1490157600 4.9549
1490162400 4.9595
1490170800 4.9581
1490179200 4.9574
1490184000 4.9578
1490192400 4.9545
1490200800 4.9546
1490205600 4.9539
1490214000 4.9536
1490222400 4.9525
1490227200 4.9497
1490235600 4.9458
1490244000 4.9495
1490248800 4.9501
1490257200 4.9381
1490265600 4.9494
1490270400 4.9494
1490278800 4.9504
1490287200 4.9490
1490292000 4.9487
1490300400 4.9505
1490308800 4.9467
1490313600 4.9461
1490322000 4.9509
1490330400 4.9473
1490335200 4.9479
1490343600 4.9475
1490352000 4.9426
1490356800 4.9410
1490365200 4.9468
1490373600 4.9430
1490378400 4.9427
1490386800 4.9414
1490395200 4.9431
1490400000 4.9409
1490408400 4.9421
1490416800 4.9413
1490421600 4.9415
1490430000 4.9411
1490438400 4.9419
1490443200 4.9414
1490451600 4.9460
1490460000 4.9426
1490464800 4.9423
1490473200 4.9450
1490481600 4.9420
1490486400 4.9464
1490494800 4.9423
1490503200 4.9416
1490508000 4.9417
1490516400 4.9427
1490524800 4.9426
1490529600 4.9438
1490538000 4.9449
1490546400 4.9596
1490551200 4.9435
1490559600 4.9432
1490568000 4.9426
1490572800 4.9462
1490581200 4.9437
1490589600 4.9311
1490594400 4.9277
1490602800 4.9535
1490611200 4.9567
1490616000 4.9539
1490624400 4.9542
1490632800 4.9551
1490637600 4.9541
1490646000 4.9527
1490654400 4.9536
1490659200 4.9538
1490667600 4.9545
1490676000 4.9536
1490680800 4.9587
1490689200 4.9551
1490697600 4.9560
1490702400 4.9528
1490710800 4.9598
1490719200 4.9565
1490724000 4.9607
1490732400 4.9564
1490740800 4.9525
1490745600 4.9525
1490754000 4.9595
1490762400 4.9529
1490767200 4.9553
1490775600 4.9555
1490784000 4.9568
1490788800 4.9572
1490797200 4.9581
1490805600 4.9522
1490810400 4.9502
1490818800 4.9694
1490827200 4.9666
1490832000 4.9669
1490840400 4.9681
1490848800 4.9678
1490853600 4.9672
1490862000 4.9707
1490870400 4.9715
1490875200 4.9750
1490883600 4.9704
1490892000 4.9713
1490896800 4.9665
1490905200 4.9659
1490913600 4.9672
1490918400 4.9684
1490926800 4.9708
1490935200 4.9704
1490940000 4.9754
1490948400 4.9608
1490956800 4.9565
1490961600 4.8648
1490970000 4.9571
1490978400 4.9576
1490983200 4.9561
1490991600 4.9569
1491000000 4.9584
1491004800 4.9583
1491013200 4.9570
1491021600 4.9569
1491026400 4.9560
1491034800 4.9570
1491043200 4.9565
1491048000 4.9577
1491056400 4.9589
1491064800 4.9578
1491069600 4.9576
1491078000 4.9588
1491086400 4.9593
1491091200 4.9579
1491099600 4.9584
1491108000 4.9574
1491112800 4.9615
1491121200 4.9587
1491129600 4.9588
1491134400 4.9589
1491142800 4.9593
1491151200 4.9604
1491156000 4.9586
1491164400 4.9584
1491172800 4.9585
1491177600 4.9593
1491186000 4.9592
1491194400 4.9591
1491199200 4.9589
1491207600 4.9590
1491216000 4.9584
1491220800 4.9592
1491229200 4.9588
1491237600 4.9615
1491242400 4.9736
1491250800 4.9734
1491259200 4.9582
1491264000 4.9317
1491272400 4.9707
1491280800 4.9581
1491285600 4.9571
1491294000 4.9726
1491302400 4.9731
1491307200 4.9524
1491315600 4.9589
1491324000 4.9594
1491328800 4.8266
1491337200 4.9579
1491345600 4.9577
1491350400 4.9598
1491358800 4.9535
1491367200 4.9583
1491372000 4.9582
1491380400 4.9569
1491388800 4.9575
1491393600 4.9568
1491402000 4.9578
1491410400 4.9559
1491415200 4.9566
1491423600 4.9598
1491432000 4.9591
1491436800 4.9629
1491445200 4.9595
1491453600 4.9598
1491458400 4.9574
1491466800 4.9604
1491475200 4.9653
1491480000 4.9556
1491488400 4.9625
1491496800 4.9624
1491501600 4.9615
1491510000 4.9532
1491518400 4.9592
1491523200 4.9559
1491531600 4.9599
1491540000 4.9594
1491544800 4.9582
1491553200 4.9591
1491561600 4.9598
1491566400 4.9600
1491574800 4.9608
1491583200 4.9618
1491588000 4.9608
1491596400 4.9654
1491604800 4.9614
1491609600 4.9609
1491618000 4.9630
1491626400 4.9634
1491631200 4.9596
1491639600 4.9622
1491648000 4.9629
1491652800 4.9642
1491661200 4.9636
1491669600 4.9633
1491674400 4.9645
1491682800 4.9634
1491691200 4.9611
1491696000 4.9646
1491704400 4.9623
1491712800 4.9639
1491717600 4.9617
1491726000 4.9605
1491734400 4.9620
1491739200 4.9623
1491747600 4.9621
1491756000 4.9198
1491760800 4.9623
1491769200 4.9617
1491777600 4.9617
1491782400 4.9635
1491790800 4.9696
1491799200 4.9749
1491804000 4.9751
1491812400 4.9752
1491820800 4.9797
1491825600 4.9818
1491834000 4.9766
1491842400 4.9769
1491847200 4.9782
1491855600 4.9791
1491864000 4.9793
1491868800 4.9792
1491877200 4.9779
1491885600 4.9781
1491890400 4.9774
1491898800 4.9767
1491907200 4.9680
1491912000 4.9679
1491920400 4.9708
1491928800 4.9647
1491933600 4.9633
1491942000 4.9644
1491950400 4.9692
1491955200 4.9700
1491963600 4.9486
1491972000 4.9699
1491976800 4.9685
1491985200 4.9658
1491993600 4.9687
1491998400 4.9682
1492006800 4.9686
1492015200 4.9682
1492020000 4.9688
1492028400 4.9675
1492036800 4.9684
1492041600 4.9685
1492050000 4.9667
1492058400 4.9675
1492063200 4.9648
1492071600 4.9659
1492080000 4.9657
1492084800 4.9690
1492093200 4.9673
1492101600 4.9655
1492106400 4.9671
1492114800 4.9683
1492123200 4.9674
1492128000 4.9651
1492136400 4.9635
1492144800 4.9641
1492149600 4.9658
1492158000 4.9686
1492166400 4.9656
1492171200 4.9661
1492179600 4.9665
1492188000 4.9649
1492192800 4.9645
1492201200 4.9674
1492209600 4.9676
1492214400 4.9673
1492222800 4.9682
1492231200 4.9673
1492236000 4.9665
1492244400 4.9661
1492252800 4.9664
1492257600 4.9666
1492266000 4.9668
1492274400 4.9670
1492279200 4.9672
1492287600 4.9674
1492296000 4.9671
1492300800 4.9669
1492309200 4.9669
1492317600 4.9678
1492322400 4.9672
1492330800 4.9679
1492339200 4.9677
1492344000 4.9681
1492352400 4.9682
1492360800 4.9688
1492365600 4.9690
1492374000 4.9698
1492382400 4.9697
1492387200 4.9693
1492395600 4.9690
1492404000 4.9708
1492408800 4.9710
1492417200 4.9696
1492425600 4.9708
1492430400 4.9721
1492438800 4.9720
1492447200 4.9720
1492452000 4.9720
1492460400 4.9662
1492468800 4.9648
1492473600 4.9665
1492482000 4.9349
1492490400 4.9717
1492495200 4.9711
1492503600 4.9713
1492512000 4.9690
1492516800 4.9735
1492525200 4.9138
1492533600 4.9677
1492538400 4.9763
1492546800 4.9750
1492555200 4.9738
1492560000 4.9742
1492568400 4.9723
1492576800 4.9768
1492581600 4.9680
1492590000 4.9675
1492598400 4.9667
1492603200 4.9688
1492611600 4.9683
1492620000 4.9660
1492624800 4.9696
1492633200 4.9680
1492641600 4.9713
1492646400 4.9651
1492654800 4.9675
1492663200 4.9668
1492668000 4.9677
1492676400 4.9668
1492684800 4.9695
1492689600 4.9707
1492698000 4.9715
1492706400 4.9713
1492711200 4.9713
1492719600 4.9728
1492728000 4.9733
1492732800 4.9714
1492741200 4.9719
1492749600 4.9717
1492754400 4.9711
1492762800 4.9726
1492771200 4.9726
1492776000 4.9726
1492784400 4.9739
1492792800 4.9731
1492797600 4.9719
1492806000 4.9726
1492814400 4.9732
1492819200 4.9728
1492827600 4.9731
1492836000 4.9722
1492840800 4.9721
1492849200 4.9721
1492857600 4.9728
1492862400 4.9737
1492870800 4.9776
1492879200 4.9740
1492884000 4.9741
1492892400 4.9729
1492900800 4.9711
1492905600 4.9619
1492914000 4.9719
1492922400 4.9723
1492927200 4.9725
1492935600 4.9725
1492944000 4.9718
1492948800 4.9711
1492957200 4.9714
1492965600 4.9744
1492970400 4.9727
1492978800 4.9719
1492987200 4.9712
1492992000 4.9741
1493000400 4.9725
1493008800 4.9697
1493013600 4.9691
1493022000 4.9694
1493030400 4.9703
1493035200 4.9724
1493043600 4.9729
1493052000 4.9731
1493056800 4.9150
1493065200 4.9729
1493073600 4.9705
1493078400 4.9644
1493086800 4.9660
1493095200 4.9664
1493100000 4.9734
1493108400 4.9775
1493116800 4.9720
1493121600 4.9742
1493130000 4.9753
1493138400 4.9775
1493143200 4.9768
1493151600 4.9779
1493160000 4.9731
1493164800 4.9740
1493173200 4.9737
1493181600 4.9721
1493186400 4.9707
1493194800 4.9699
1493203200 4.9729
1493208000 4.9752
1493216400 4.9769
1493224800 4.9836
1493229600 4.9818
1493238000 4.9765
1493246400 4.9765
1493251200 4.9765
1493259600 4.9798
1493268000 4.9779
1493272800 4.9801
1493281200 4.9773
1493289600 4.9779
1493294400 4.9809
1493302800 4.9768
1493311200 4.9775
1493316000 4.9675
1493324400 4.9691
1493332800 4.9603
1493337600 4.9583
1493346000 4.9600
1493354400 4.9587
1493359200 4.9719
1493367600 4.9734
1493376000 4.9764
1493380800 4.9800
1493389200 4.9771
1493397600 4.9804
1493402400 4.9790
1493410800 4.9782
1493419200 4.9774
1493424000 4.9777
1493432400 4.9755
1493440800 4.9703
1493445600 4.9716
1493454000 4.9688
1493462400 4.9698
1493467200 4.9750
1493475600 4.9789
1493484000 4.9727
1493488800 4.9737
1493497200 4.9768
1493505600 4.9784
1493510400 4.9723
1493518800 4.9822
1493527200 4.9809
1493532000 4.9797
1493540400 4.9787
1493548800 4.9741
1493553600 4.9743
1493562000 4.9751
1493570400 4.9791
1493575200 4.9799
1493583600 4.9802
1493592000 4.9784
1493596800 4.9731
1493605200 4.9776
1493613600 4.9792
1493618400 4.9728
1493626800 4.9736
1493635200 4.9735
1493640000 4.9730
1493648400 4.9727
1493656800 4.9752
1493661600 4.9723
1493670000 4.9745
1493678400 4.9722
1493683200 4.9710
1493691600 4.9705
1493700000 4.9740
1493704800 4.9764
1493713200 4.9698
1493721600 4.9717
1493726400 4.9685
1493734800 4.9757
1493743200 4.9696
1493748000 4.9711
1493756400 4.9754
1493764800 4.9694
1493769600 4.9690
1493778000 4.9685
1493786400 4.9761
1493791200 4.9728
1493799600 4.9679
1493808000 4.9681
1493812800 4.9627
1493821200 4.9638
1493829600 4.9666
1493834400 4.9690
1493842800 4.9680
1493851200 4.9773
1493856000 4.9722
1493864400 4.9739
1493872800 4.9733
1493877600 4.9652
1493886000 4.9710
1493894400 4.9696
1493899200 4.9588
1493907600 4.9634
1493916000 4.9691
1493920800 4.9701
1493929200 4.9660
1493937600 4.9572
1493942400 4.9700
1493950800 4.9698
1493959200 4.9733
1493964000 4.9666
1493972400 4.9697
1493980800 4.9651
1493985600 4.9697
1493994000 4.9721
1494002400 4.9559
1494007200 4.9678
1494015600 4.9670
1494024000 4.9675
1494028800 4.9685
1494037200 4.9685
1494045600 4.9686
1494050400 4.9688
1494058800 4.9668
1494067200 4.9668
1494072000 4.9736
1494080400 4.9739
1494088800 4.9677
1494093600 4.9658
1494102000 4.9658
1494110400 4.9666
1494115200 4.9688
1494123600 4.9656
1494132000 4.9664
1494136800 4.9658
1494145200 4.9672
1494153600 4.9667
1494158400 4.9673
1494166800 4.9666
1494175200 4.9682
1494180000 4.9679
1494188400 4.9677
1494196800 4.9699
1494201600 4.9672
1494210000 4.9671
1494218400 4.9675
1494223200 4.9673
1494231600 4.9684
1494240000 4.9683
1494244800 4.9674
1494253200 4.9684
1494261600 4.9719
1494266400 4.9725
1494274800 4.9693
1494283200 4.9702
1494288000 4.9647
1494296400 4.9696
1494304800 4.9747
1494309600 4.9684
1494318000 4.9708
1494326400 4.9663
1494331200 4.9662
1494339600 4.9669
1494348000 4.9696
1494352800 4.9692
1494361200 4.9749
1494369600 4.9706
1494374400 4.9690
1494382800 4.9680
1494391200 4.9683
1494396000 4.9674
1494404400 4.9675
1494412800 4.9681
1494417600 4.9634
1494426000 4.9638
1494434400 4.9632
1494439200 4.9640
1494447600 4.9680
1494456000 4.9669
1494460800 4.9656
1494469200 4.9727
1494477600 4.9628
1494482400 4.9244
1494490800 4.9246
1494499200 4.9189
1494504000 4.9673
1494512400 4.9695
1494520800 4.9695
1494525600 4.9691
1494534000 4.9682
1494542400 4.9674
1494547200 4.9653
1494555600 4.9704
1494564000 4.9674
1494568800 4.9652
1494577200 4.9652
1494585600 4.9584
1494590400 4.9603
1494598800 4.9632
1494607200 4.9524
1494612000 4.9536
1494620400 4.9625
1494628800 4.9601
1494633600 4.9601
1494642000 4.9589
1494650400 4.9592
1494655200 4.9551
1494663600 4.9548
1494672000 4.9596
1494676800 4.9607
1494685200 4.9613
1494693600 4.9607
1494698400 4.9626
1494706800 4.9602
1494715200 4.9642
1494720000 4.9608
1494728400 4.9595
1494736800 4.9610
1494741600 4.9614
1494750000 4.9603
1494758400 4.9602
1494763200 4.9611
1494771600 4.9606
1494780000 4.9616
1494784800 4.9616
1494793200 4.9663
1494801600 4.9605
1494806400 4.9593
1494814800 4.9545
1494823200 4.9556
1494828000 4.9557
1494836400 4.9562
1494844800 4.9583
1494849600 4.9605
1494858000 4.9600
1494866400 4.9651
1494871200 4.9619
1494879600 4.9628
1494888000 4.9586
1494892800 4.9485
1494901200 4.9634
1494909600 4.9570
1494914400 4.9575
1494922800 4.9581
1494931200 4.9596
1494936000 4.9579
1494944400 4.9568
1494952800 4.9560
1494957600 4.9556
1494966000 4.9557
1494974400 4.9550
1494979200 4.9597
1494987600 4.9538
1494996000 4.9543
1495000800 4.9606
1495009200 4.9585
1495017600 4.9459
1495022400 4.9479
1495030800 4.9727
1495039200 4.9706
1495044000 4.9699
1495052400 4.9702
1495060800 4.9676
1495065600 4.9328
1495074000 4.9604
1495082400 4.9674
1495087200 4.9718
1495095600 4.9699
1495104000 4.9612
1495108800 4.9595
1495117200 4.9600
1495125600 4.9621
1495130400 4.9598
1495138800 4.9603
1495147200 4.9638
1495152000 4.9691
1495160400 4.9668
1495168800 4.9652
1495173600 4.9673
1495182000 4.9656
1495190400 4.9706
1495195200 4.9728
1495203600 4.9741
1495212000 4.9752
1495216800 4.9750
1495225200 4.9740
1495233600 4.9757
1495238400 4.9759
1495246800 4.9742
1495255200 4.9742
1495260000 4.9748
1495268400 4.9745
1495276800 4.9804
1495281600 4.9759
1495290000 4.9758
1495298400 4.9761
1495303200 4.9769
1495311600 4.9761
1495320000 4.9766
1495324800 4.9766
1495333200 4.9768
1495341600 4.9766
1495346400 4.9759
1495354800 4.9757
1495363200 4.9716
1495368000 4.9758
1495376400 4.9682
1495384800 4.9718
1495389600 4.9723
1495398000 4.9754
1495406400 4.9718
1495411200 4.9736
1495419600 4.9728
1495428000 4.9727
1495432800 4.9730
1495441200 4.9731
1495449600 4.9731
1495454400 4.9749
1495462800 4.9748
1495471200 4.9750
1495476000 4.9769
1495484400 4.9776
1495492800 4.9774
1495497600 4.9807
1495506000 4.9764
1495514400 4.9690
1495519200 4.9694
1495527600 4.9708
1495536000 4.9689
1495540800 4.9691
1495549200 4.9676
1495557600 4.9760
1495562400 4.9704
1495570800 4.9658
1495579200 4.9683
1495584000 4.9678
1495592400 4.9712
1495600800 4.9693
1495605600 4.9686
1495614000 4.9686
1495622400 4.9723
1495627200 4.9727
1495635600 4.9706
1495644000 4.9705
1495648800 4.9709
1495657200 4.9701
1495665600 4.9742
1495670400 4.9702
1495678800 4.9701
1495687200 4.9684
1495692000 4.9484
1495700400 4.9450
1495708800 4.9446
1495713600 4.9493
1495722000 4.9481
1495730400 4.9508
1495735200 4.9484
1495743600 4.9504
1495752000 4.9158
1495756800 4.9132
1495765200 4.9131
1495773600 4.9143
1495778400 4.9132
1495786800 4.9111
1495795200 4.9084
1495800000 4.9115
1495808400 4.8537
1495816800 4.9434
1495821600 4.9479
1495830000 4.9489
1495838400 4.9435
1495843200 4.9486
1495851600 4.9435
1495860000 4.9438
1495864800 4.9438
1495873200 4.9472
1495881600 4.9435
1495886400 4.9429
1495894800 4.9427
1495903200 4.9420
1495908000 4.9438
1495916400 4.9434
1495924800 4.9432
1495929600 4.9416
1495938000 4.9434
1495946400 4.9485
1495951200 4.9436
1495959600 4.9435
1495968000 4.9434
1495972800 4.9334
1495981200 4.9431
1495989600 4.9436
1495994400 4.9484
1496002800 4.9436
1496011200 4.9432
1496016000 4.9427
1496024400 4.9482
1496032800 4.9429
1496037600 4.9440
1496046000 4.9486
1496054400 4.9438
1496059200 4.9433
1496067600 4.9447
1496076000 4.9461
1496080800 4.9444
1496089200 4.9430
1496097600 4.9480
1496102400 4.9338
1496110800 4.9351
1496119200 4.9440
1496124000 4.9451
1496132400 4.9440
1496140800 4.9449
1496145600 4.9446
1496154000 4.9447
1496162400 4.9440
1496167200 4.9400
1496175600 4.9437
1496184000 4.9430
1496188800 4.9458
1496197200 4.9470
1496205600 4.9429
1496210400 4.9419
1496218800 4.9371
1496227200 4.9413
1496232000 4.9393
1496240400 4.9393
1496248800 4.9401
1496253600 4.9420
1496262000 4.9390
1496270400 4.9387
1496275200 4.9406
1496283600 4.9396
1496292000 4.9392
1496296800 4.9386
1496305200 4.9398
1496313600 4.9426
1496318400 4.9429
1496326800 4.9422
1496335200 4.9432
1496340000 4.9427
1496348400 4.9435
1496356800 4.9445
1496361600 4.9436
1496370000 4.9435
1496378400 4.9434
1496383200 4.9434
1496391600 4.9436
1496400000 4.9422
1496404800 4.9393
1496413200 4.9404
1496421600 4.9427
1496426400 4.9397
1496434800 4.9409
1496443200 4.9417
1496448000 4.9417
1496456400 4.9461
1496464800 4.9434
1496469600 4.9435
1496478000 4.9438
1496486400 4.9433
1496491200 4.9455
1496499600 4.9462
1496508000 4.9483
1496512800 4.9428
1496521200 4.9432
1496529600 4.9403
1496534400 4.9382
1496542800 4.9402
1496551200 4.9406
1496556000 4.9403
1496564400 4.9400
1496572800 4.9374
1496577600 4.9428
1496586000 4.9410
1496594400 4.9441
1496599200 4.9405
1496607600 4.9417
1496616000 4.9407
1496620800 4.9439
1496629200 4.9424
1496637600 4.9422
1496642400 4.9423
1496650800 4.9393
1496659200 4.9400
1496664000 4.9398
1496672400 4.9387
1496680800 4.9407
1496685600 4.9402
1496694000 4.9371
1496702400 4.9469
1496707200 4.9422
1496715600 4.9434
1496724000 4.9432
1496728800 4.9422
1496737200 4.9383
1496745600 4.9363
1496750400 4.9371
1496758800 4.9365
1496767200 4.9340
1496772000 4.9363
1496780400 4.9370
1496788800 4.9366
1496793600 4.9336
1496802000 4.9339
1496810400 4.9355
1496815200 4.9361
1496823600 4.9373
1496832000 4.9377
1496836800 4.9403
1496845200 4.9407
1496853600 4.9416
1496858400 4.9413
1496866800 4.9400
1496875200 4.9375
1496880000 4.9392
1496888400 4.9407
1496896800 4.9384
1496901600 4.9372
1496910000 4.9389
1496918400 4.9386
1496923200 4.9389
1496931600 4.9376
1496940000 4.9388
1496944800 4.9435
1496953200 4.9376
1496961600 4.9351
1496966400 4.9358
1496974800 4.9368
1496983200 4.9368
1496988000 4.9368
1496996400 4.9364
1497004800 4.9359
1497009600 4.9375
1497018000 4.9388
1497026400 4.9393
1497031200 4.9375
1497039600 4.9394
1497048000 4.9398
1497052800 4.9385
1497061200 4.9378
1497069600 4.9384
1497074400 4.9369
1497082800 4.9369
1497091200 4.9343
1497096000 4.9311
1497104400 4.9306
1497112800 4.9276
1497117600 4.9290
1497126000 4.9348
1497134400 4.9351
1497139200 4.9340
1497147600 4.9339
1497156000 4.9345
1497160800 4.9348
1497169200 4.9356
1497177600 4.9370
1497182400 4.9363
1497190800 4.9373
1497199200 4.9362
1497204000 4.9365
1497212400 4.9365
1497220800 4.9357
1497225600 4.9357
1497234000 4.9357
1497242400 4.9367
1497247200 4.9344
1497255600 4.9335
1497264000 4.9366
1497268800 4.9364
1497277200 4.9362
1497285600 4.9408
1497290400 4.9380
1497298800 4.9377
1497307200 4.9394
1497312000 4.9387
1497320400 4.9394
1497328800 4.9354
1497333600 4.9344
1497342000 4.9343
1497350400 4.9366
1497355200 4.9372
1497363600 4.9324
1497372000 4.9394
1497376800 4.9385
1497385200 4.9393
1497393600 4.9440
1497398400 4.9432
1497406800 4.9444
1497415200 4.9436
1497420000 4.9394
1497428400 4.9400
1497436800 4.9401
1497441600 4.9402
1497450000 4.9418
1497458400 4.9421
1497463200 4.9420
1497471600 4.9417
1497480000 4.9424
1497484800 4.9397
1497493200 4.9404
1497501600 4.9422
1497506400 4.9454
1497514800 4.9432
1497523200 4.9436
1497528000 4.9446
1497536400 4.9433
1497544800 4.9436
1497549600 4.9429
1497558000 4.9434
1497566400 4.9446
1497571200 4.9418
1497579600 4.9438
1497588000 4.9431
1497592800 4.9437
1497601200 4.9440
1497609600 4.9459
1497614400 4.9460
1497622800 4.9463
1497631200 4.9498
1497636000 4.9491
1497644400 4.9490
1497652800 4.9497
1497657600 4.9510
1497666000 4.9503
1497674400 4.9508
1497679200 4.9500
1497687600 4.9498
1497696000 4.9504
1497700800 4.9501
1497709200 4.9499
1497717600 4.9500
1497722400 4.9420
1497730800 4.9436
1497739200 4.9395
1497744000 4.9384
1497752400 4.9394
1497760800 4.9388
1497765600 4.9408
1497774000 4.9416
1497782400 4.9420
1497787200 4.9407
1497795600 4.9406
1497804000 4.8787
1497808800 4.9398
1497817200 4.9416
1497825600 4.9411
1497830400 4.9399
1497838800 4.9407
1497847200 4.9404
1497852000 4.9162
1497860400 4.9387
1497868800 4.9436
1497873600 4.9440
1497882000 4.9383
1497890400 4.9436
1497895200 4.9436
1497903600 4.9448
1497912000 4.9335
1497916800 4.9261
1497925200 4.9348
1497933600 4.9345
1497938400 4.9348
1497946800 4.9262
1497955200 4.9275
1497960000 4.9329
1497968400 4.9327
1497976800 4.9388
1497981600 4.9230
1497990000 4.9302
1497998400 4.9404
1498003200 4.9408
1498011600 4.9408
1498020000 4.9400
1498024800 4.9402
1498033200 4.9363
1498041600 4.9370
1498046400 4.9342
1498054800 4.9341
1498063200 4.9370
1498068000 4.9400
1498076400 4.9355
1498084800 4.9059
1498089600 4.9358
1498098000 4.9343
1498106400 4.9393
1498111200 4.9352
1498119600 4.9347
1498128000 4.9374
1498132800 4.8649
1498141200 4.9374
1498149600 4.9388
1498154400 4.9389
1498162800 4.9388
1498171200 4.9370
1498176000 4.8551
1498184400 4.9407
1498192800 4.9424
1498197600 4.9415
1498206000 4.9406
1498214400 4.9416
1498219200 4.9419
1498227600 4.9414
1498236000 4.9416
1498240800 4.9404
1498249200 4.9404
1498257600 4.9404
1498262400 4.9417
1498270800 4.9400
1498279200 4.9403
1498284000 4.9401
1498292400 4.9387
1498300800 4.9388
1498305600 4.9429
1498314000 4.9451
1498322400 4.9401
1498327200 4.9409
1498335600 4.9404
1498344000 4.9404
1498348800 4.9376
1498357200 4.9410
1498365600 4.9409
1498370400 4.9411
1498378800 4.9412
1498387200 4.9416
1498392000 4.9430
1498400400 4.9430
1498408800 4.9428
1498413600 4.9422
1498422000 4.9430
1498430400 4.9432
1498435200 4.9432
1498443600 4.9430
1498452000 4.9431
1498456800 4.9430
1498465200 4.9428
1498473600 4.9407
1498478400 4.9406
1498486800 4.9408
1498495200 4.9438
1498500000 4.9422
1498508400 4.9420
1498516800 4.9414
1498521600 4.9419
1498530000 4.9465
1498538400 4.9405
1498543200 4.9456
1498551600 4.9397
1498560000 4.9391
1498564800 4.9403
1498573200 4.9402
1498581600 4.9394
1498586400 4.9400
1498594800 4.9387
1498603200 4.9392
1498608000 4.9386
1498616400 4.9368
1498624800 4.9380
1498629600 4.9388
1498638000 4.9379
1498646400 4.9125
1498651200 4.9207
1498659600 4.9207
1498668000 4.9125
1498672800 4.9166
1498681200 4.9146
1498689600 4.9166
1498694400 4.9156
1498702800 4.9174
1498711200 4.9175
1498716000 4.9453
1498724400 4.9459
1498732800 4.9400
1498737600 4.9424
1498746000 4.9381
1498754400 4.9380
1498759200 4.9392
1498767600 4.9377
1498776000 4.9354
1498780800 4.9369
1498789200 4.9379
1498797600 4.9377
1498802400 4.9367
1498810800 4.9374
1498819200 4.9388
1498824000 4.9394
1498832400 4.9377
1498840800 4.9384
1498845600 4.9383
1498854000 4.9409
1498862400 4.9372
1498867200 4.9376
1498875600 4.9371
1498884000 4.9359
1498888800 4.9356
1498897200 4.9366
1498905600 4.9356
1498910400 4.9373
1498918800 4.9364
1498927200 4.9361
1498932000 4.9373
1498940400 4.9378
1498948800 4.9385
1498953600 4.9366
1498962000 4.9367
1498970400 4.9352
1498975200 4.9355
1498983600 4.9352
1498992000 4.9349
1498996800 4.9334
1499005200 4.9336
1499013600 4.9330
1499018400 4.9320
1499026800 4.9322
1499035200 4.9328
1499040000 4.9164
1499048400 4.9346
1499056800 4.9352
1499061600 4.9337
1499070000 4.9476
1499078400 4.9374
1499083200 4.9298
1499091600 4.9077
1499100000 4.9273
1499104800 4.9295
1499113200 4.9298
1499121600 4.9323
1499126400 4.9288
1499134800 4.9273
1499143200 4.9288
1499148000 4.9310
1499156400 4.9301
1499164800 4.9305
1499169600 4.9198
1499178000 4.9220
1499186400 4.9216
1499191200 4.9238
1499199600 4.9225
1499208000 4.9228
1499212800 4.9247
1499221200 4.9243
1499229600 4.9250
1499234400 4.9235
1499242800 4.9251
1499251200 4.9242
1499256000 4.9242
1499264400 4.9257
1499272800 4.9255
1499277600 4.9224
1499286000 4.9204
1499294400 4.9231
1499299200 4.9240
1499307600 4.9294
1499316000 4.9229
1499320800 4.9219
1499329200 4.9140
1499337600 4.9198
1499342400 4.9193
1499350800 4.9189
1499359200 4.9202
1499364000 4.9185
1499372400 4.9162
1499380800 4.9181
1499385600 4.9180
1499394000 4.9282
1499402400 4.9279
1499407200 4.9283
1499415600 4.9302
1499424000 4.9292
1499428800 4.9300
1499437200 4.9286
1499445600 4.9333
1499450400 4.9277
1499458800 4.9332
1499467200 4.9306
1499472000 4.9315
1499480400 4.9295
1499488800 4.9276
1499493600 4.9234
1499502000 4.9231
1499510400 4.9304
1499515200 4.9309
1499523600 4.9314
1499532000 4.9314
1499536800 4.9324
1499545200 4.9304
1499553600 4.9309
1499558400 4.9307
1499566800 4.9306
1499575200 4.9307
1499580000 4.9297
1499588400 4.9299
1499596800 4.9304
1499601600 4.9312
1499610000 4.9308
1499618400 4.9301
1499623200 4.9303
1499631600 4.9314
1499640000 4.9318
1499644800 4.9327
1499653200 4.9316
1499661600 4.9321
1499666400 4.9306
1499674800 4.9293
1499683200 4.9299
1499688000 4.9301
1499696400 4.9281
1499704800 4.9317
1499709600 4.9313
1499718000 4.9315
1499726400 4.9320
1499731200 4.9375
1499739600 4.9326
1499748000 4.9328
1499752800 4.9340
1499761200 4.9328
1499769600 4.9311
1499774400 4.9333
1499782800 4.9333
1499791200 4.9432
1499796000 4.9390
1499804400 4.9376
1499812800 4.9429
1499817600 4.9426
1499826000 4.9367
1499834400 4.9379
1499839200 4.9382
1499847600 4.9384
1499856000 4.9350
1499860800 4.9351
1499869200 4.9355
1499877600 4.9380
1499882400 4.9356
1499890800 4.9341
1499899200 4.9362
1499904000 4.9359
1499912400 4.9369
1499920800 4.9368
1499925600 4.9350
1499934000 4.9355
1499942400 4.9381
1499947200 4.9363
1499955600 4.9376
1499964000 4.9393
1499968800 4.9417
1499977200 4.9387
1499985600 4.9386
1499990400 4.9366
1499998800 4.9382
1500007200 4.9363
1500012000 4.9368
1500020400 4.9380
1500028800 4.9350
1500033600 4.9381
1500042000 4.9422
1500050400 4.9394
1500055200 4.9422
1500063600 4.9387
1500072000 4.9384
1500076800 4.9386
1500085200 4.9393
1500093600 4.9392
1500098400 4.9373
1500106800 4.9331
1500115200 4.9374
1500120000 4.9369
1500128400 4.9394
1500136800 4.9370
1500141600 4.9370
1500150000 4.9246
1500158400 4.9224
1500163200 4.9258
1500171600 4.9264
1500180000 4.9251
1500184800 4.9234
1500193200 4.9247
1500201600 4.9240
1500206400 4.9250
1500214800 4.9258
1500223200 4.9257
1500228000 4.9255
1500236400 4.9248
1500244800 4.9250
1500249600 4.9282
1500258000 4.9250
1500266400 4.9286
1500271200 4.9254
1500279600 4.9271
1500288000 4.9227
1500292800 4.9287
1500301200 4.9245
1500309600 4.9264
1500314400 4.9355
1500322800 4.9368
1500331200 4.9395
1500336000 4.9401
1500344400 4.9400
1500352800 4.9377
1500357600 4.9371
1500366000 4.9135
1500374400 4.8702
1500379200 4.9241
1500387600 4.9245
1500396000 4.9255
1500400800 4.9272
1500409200 4.9276
1500417600 4.9270
1500422400 4.9236
1500430800 4.9219
1500439200 4.9232
1500444000 4.9258
1500452400 4.9246
1500460800 4.9237
1500465600 4.9246
1500474000 4.9214
1500482400 4.9270
1500487200 4.9291
1500495600 4.9275
1500504000 4.9287
1500508800 4.9292
1500517200 4.9282
1500525600 4.9291
1500530400 4.9280
1500538800 4.9283
1500547200 4.9288
1500552000 4.9287
1500560400 4.9303
1500568800 4.9298
1500573600 4.9304
1500582000 4.8590
1500590400 4.8535
1500595200 4.9287
1500603600 4.9291
1500612000 4.9299
1500616800 4.9297
1500625200 4.9304
1500633600 4.9253
1500638400 4.9271
1500646800 4.9274
1500655200 4.9284
1500660000 4.9291
1500668400 4.9288
1500676800 4.9297
1500681600 4.9291
1500690000 4.9339
1500698400 4.9295
1500703200 4.9292
1500711600 4.9293
1500720000 4.9293
1500724800 4.9283
1500733200 4.9281
1500741600 4.9319
1500746400 4.9329
1500754800 4.9324
1500763200 4.9328
1500768000 4.9324
1500776400 4.9298
1500784800 4.9301
1500789600 4.9320
1500798000 4.9301
1500806400 4.9330
1500811200 4.9306
1500819600 4.9307
1500828000 4.9302
1500832800 4.9307
1500841200 4.9299
1500849600 4.9303
1500854400 4.9309
1500862800 4.9302
1500871200 4.9462
1500876000 4.9457
1500884400 4.9464
1500892800 4.9466
1500897600 4.9457
1500906300 4.9454
1500914400 4.9449
1500919200 4.9446
1500927600 4.9463
1500936000 4.9413
1500940800 4.9427
1500949200 4.9451
1500957600 4.9447
1500962400 4.9460
1500970800 4.9450
1500979200 4.9462
1500984000 4.9478
1500992400 4.9451
1501000800 4.9447
1501005600 4.9452
1501014000 4.9445
1501022400 4.9462
1501027200 4.9433
1501035600 4.9445
1501044000 4.9455
1501048800 4.9445
1501057200 4.9445
1501065600 4.9462
1501070400 4.9470
1501078800 4.9470
1501087200 4.9493
1501092000 4.9456
1501100400 4.9459
1501108800 4.9456
1501113600 4.9461
1501122000 4.9492
1501130400 4.9495
1501135200 4.9479
1501143600 4.9434
1501152000 4.9462
1501156800 4.9427
1501165200 4.9453
1501173600 4.9480
1501178400 4.9471
1501186800 4.9476
1501195200 4.9497
1501200000 4.9498
1501208400 4.9442
1501216800 4.9438
1501221600 4.9450
1501230000 4.9464
1501238400 4.9451
1501243200 4.9453
1501251600 4.9503
1501260000 4.9513
1501264800 4.9537
1501273200 4.9506
1501281600 4.9468
1501286400 4.9488
1501294800 4.9492
1501303200 4.9486
1501308000 4.9486
1501316400 4.9488
1501324800 4.9527
1501329600 4.9533
1501338000 4.9534
1501346400 4.9536
1501351200 4.9484
1501359600 4.9488
1501368000 4.9490
1501372800 4.9511
1501381200 4.9427
1501389600 4.9495
1501394400 4.9500
1501402800 4.9473
1501411200 4.9493
1501416000 4.9492
1501424400 4.9464
1501432800 4.9489
1501437600 4.9496
1501446000 4.9520
1501454400 4.9574
1501459200 4.9507
1501467600 4.9511
1501476000 4.9505
1501480800 4.9503
1501489200 4.9494
1501497600 4.9470
1501502400 4.9457
1501510800 4.9463
1501519200 4.9460
1501524000 4.9460
1501532400 4.9472
1501540800 4.9448
1501545600 4.9470
1501554000 4.9474
1501562400 4.9469
1501567200 4.9449
1501575600 4.9464
1501584000 4.9457
1501588800 4.9432
1501597200 4.9472
1501605600 4.9472
1501610400 4.9474
1501618800 4.9479
1501627200 4.9483
1501632000 4.9518
1501640400 4.9398
1501648800 4.9456
1501653600 4.9441
1501662000 4.9383
1501670400 4.9450
1501675200 4.9457
1501683600 4.9457
1501692000 4.9411
1501696800 4.9400
1501705200 4.9451
1501713600 4.9446
1501718400 4.9444
1501726800 4.9445
1501735200 4.9454
1501740000 4.9428
1501748400 4.9451
1501756800 4.9457
1501761600 4.9456
1501770000 4.9461
1501778400 4.9477
1501783200 4.9474
1501791600 4.9448
1501800000 4.9499
1501804800 4.9443
1501813200 4.8588
1501821600 4.9419
1501826400 4.9477
1501834800 4.9454
1501843200 4.9462
1501848000 4.9463
1501856400 4.9472
1501864800 4.9472
1501869600 4.9483
1501878000 4.9476
1501886400 4.9492
1501891200 4.9480
1501899600 4.9466
1501908000 4.9474
1501912800 4.9469
1501921200 4.9467
1501929600 4.9460
1501934400 4.9491
1501942800 4.9457
1501951200 4.9440
1501956000 4.9445
1501964400 4.9448
1501972800 4.9471
1501977600 4.9463
1501986000 4.9469
1501994400 4.9470
1501999200 4.9478
1502007600 4.9470
1502016000 4.9491
1502020800 4.9495
1502029200 4.9523
1502037600 4.9506
1502042400 4.9517
1502050800 4.9506
1502059200 4.9501
1502064000 4.9505
1502072400 4.9500
1502080800 4.9483
1502085600 4.9488
1502094000 4.9491
1502102400 4.9484
1502107200 4.9501
1502115600 4.9499
1502124000 4.9529
1502128800 4.9505
1502137200 4.9503
1502145600 4.9506
1502150400 4.9501
1502158800 4.9499
1502167200 4.9498
1502172000 4.9491
1502180400 4.9483
1502188800 4.9488
1502193600 4.9510
1502202000 4.9497
1502210400 4.9447
1502215200 4.9507
1502223600 4.9498
1502232000 4.9515
1502236800 4.9492
1502245200 4.9524
1502253600 4.9517
1502258400 4.9513
1502266800 4.9511
1502275200 4.9516
1502280000 4.9505
1502288400 4.9499
1502296800 4.9507
1502301600 4.9497
1502310000 4.9494
1502318400 4.9477
1502323200 4.9479
1502331600 4.9479
1502340000 4.9484
1502344800 4.9477
1502353200 4.9481
1502361600 4.9472
1502366400 4.9498
1502374800 4.9449
1502383200 4.9455
1502388000 4.9458
1502396400 4.9455
1502404800 4.9455
1502409600 4.9453
1502418000 4.9491
1502426400 4.9456
1502431200 4.9459
1502439600 4.9467
1502448000 4.9463
1502452800 4.9464
1502461200 4.9468
1502469600 4.9477
1502474400 4.9468
1502482800 4.9473
1502491200 4.9461
1502496000 4.9458
1502504400 4.9464
1502512800 4.9460
1502517600 4.9470
1502526000 4.9513
1502534400 4.9476
1502539200 4.9470
1502547600 4.9472
1502556000 4.9485
1502560800 4.9486
1502569200 4.9521
1502577600 4.9475
1502582400 4.9463
1502590800 4.9464
1502599200 4.9474
1502604000 4.9475
1502612400 4.9471
1502620800 4.9488
1502625600 4.9474
1502634000 4.9485
1502642400 4.9479
1502647200 4.9477
1502655600 4.9476
1502664000 4.9487
1502668800 4.9487
1502677200 4.9488
1502685600 4.9479
1502690400 4.9526
1502698800 4.9526
1502707200 4.9529
1502712000 4.9525
1502720400 4.9519
1502728800 4.9526
1502733600 4.9523
1502742000 4.9527
1502750400 4.9529
1502755200 4.9507
1502763600 4.9670
1502772000 4.9505
1502776800 4.9499
1502785200 4.9516
1502793600 4.9489
1502798400 4.9501
1502806800 4.9313
1502815200 4.9413
1502820000 4.9417
1502828400 4.9456
1502836800 4.9455
1502841600 4.9452
1502850000 4.9448
1502858400 4.9467
1502863200 4.9434
1502871600 4.9483
1502880000 4.9424
1502884800 4.9438
1502893200 4.9442
1502901600 4.9430
1502906400 4.9426
1502914800 4.9431
1502923200 4.9444
1502928000 4.9438
1502936400 4.9446
1502944800 4.9447
1502949600 4.9441
1502958000 4.9439
1502966400 4.9472
1502971200 4.9364
1502979600 4.9459
1502988000 4.9451
1502992800 4.9498
1503001200 4.9456
1503009600 4.9453
1503014400 4.9439
1503022800 4.9221
1503031200 4.9436
1503036000 4.9424
1503044400 4.9428
1503052800 4.9432
1503057600 4.9450
1503066000 4.9427
1503074400 4.9373
1503079200 4.9374
1503087600 4.9372
1503096000 4.9421
1503100800 4.9397
1503109200 4.9416
1503117600 4.9432
1503122400 4.9423
1503130800 4.9472
1503139200 4.9438
1503144000 4.9483
1503152400 4.9442
1503160800 4.9433
1503165600 4.9431
1503174000 4.9421
1503182400 4.9422
1503187200 4.9422
1503195600 4.9419
1503204000 4.9411
1503208800 4.9409
1503217200 4.9450
1503225600 4.9429
1503230400 4.9463
1503238800 4.9429
1503247200 4.9455
1503252000 4.9269
1503260400 4.9294
1503268800 4.9246
1503273600 4.9239
1503282000 4.9255
1503290400 4.9401
1503295200 4.9401
1503303600 4.9399
1503312000 4.9415
1503316800 4.9398
1503325200 4.9383
1503333600 4.9413
1503338400 4.9400
1503346800 4.9368
1503355200 4.9402
1503360000 4.9447
1503368400 4.9391
1503376800 4.9411
1503381600 4.9381
1503390000 4.9377
1503398400 4.9391
1503403200 4.9390
1503411600 4.9380
1503420000 4.9382
1503424800 4.9310
1503433200 4.9292
1503441600 4.9282
1503446400 4.9276
1503454800 4.9267
1503463200 4.9265
1503468000 4.9267
1503476400 4.9282
1503484800 4.9299
1503489600 4.9304
1503498000 4.9288
1503506400 4.9319
1503511200 4.9309
1503519600 4.9319
1503528000 4.9309
1503532800 4.9326
1503541200 4.9336
1503549600 4.9331
1503554400 4.9329
1503562800 4.9315
1503571200 4.9342
1503576000 4.9342
1503584400 4.9339
1503592800 4.9337
1503597600 4.9391
1503606000 4.9345
1503614400 4.9355
1503619200 4.9347
1503627600 4.9359
1503636000 4.9301
1503640800 4.9328
1503649200 4.9322
1503657600 4.9332
1503662400 4.8726
1503670800 4.9314
1503679200 4.9317
1503684000 4.9305
1503692400 4.9314
1503700800 4.9313
1503705600 4.9325
1503714000 4.9358
1503722400 4.9320
1503727200 4.9316
1503735600 4.9320
1503744000 4.9323
1503748800 4.9326
1503757200 4.9328
1503765600 4.9321
1503770400 4.9318
1503778800 4.9436
1503787200 4.9434
1503792000 4.9430
1503800400 4.9434
1503808800 4.9430
1503813600 4.9431
1503822000 4.9300
1503830400 4.9333
1503835200 4.9340
1503843600 4.9322
1503852000 4.9322
1503856800 4.9323
1503865200 4.9328
1503873600 4.9325
1503878400 4.9320
1503886800 4.9296
1503895200 4.9305
1503900000 4.6950
1503908400 4.9221
1503916800 4.9277
1503921600 4.9415
1503930000 4.9420
1503938400 4.9423
1503943200 4.9397
1503951600 4.9387
1503962340 4.9384
1503970740 4.9387
1503979140 4.9384
1503983940 4.9377
1503992340 4.9403
1504000740 4.9401
1504005540 4.9402
1504013940 4.9412
1504022340 4.9176
1504027140 4.9189
1504035540 4.9182
1504043940 4.9188
1504048740 4.9166
1504057140 4.9257
1504065540 4.9292
1504070340 4.9276
1504078740 4.9318
1504087140 4.9318
1504091940 4.9313
1504100340 4.9320
1504108740 4.9323
1504113540 4.9324
1504121940 4.9325
1504130340 4.9353
1504137600 4.9304
1504143540 4.9303
1504154400 4.9296
1504159200 4.9302
1504167600 4.9304
1504176000 4.9272
1504180800 4.9259
1504189200 4.9269
1504197600 4.9266
1504202400 4.9259
1504210800 4.9317
1504219200 4.9307
1504224000 4.9318
1504232400 4.9311
1504240800 4.9295
1504245600 4.9281
1504254000 4.9303
1504262400 4.9294
1504267200 4.9292
1504275600 4.9292
1504284000 4.9250
1504288800 4.9302
1504297200 4.9301
1504305600 4.9205
1504310400 4.9291
1504318800 4.9291
1504327200 4.9295
1504332000 4.9291
1504340400 4.9290
1504348800 4.9288
1504353600 4.9274
1504362000 4.9280
1504370400 4.9280
1504375200 4.9280
1504383600 4.9290
1504392000 4.9305
1504396800 4.9306
1504405200 4.9310
1504413600 4.9297
1504418400 4.9305
1504426800 4.9369
1504435200 4.9310
1504440000 4.9320
1504448400 4.9295
1504456800 4.9294
1504461600 4.9297
1504470000 4.9310
1504478400 4.9311
1504483200 4.9313
1504491600 4.9346
1504500000 4.9358
1504504800 4.9358
1504513200 4.9352
1504521600 4.9209
1504526400 4.9342
1504534800 4.9337
1504543200 4.9318
1504548000 4.9349
1504556400 4.9354
1504564800 4.9333
1504569600 4.9341
1504578000 4.9342
1504586400 4.9338
1504591200 4.9356
1504599600 4.9355
1504608000 4.8617
1504612800 4.9345
1504621200 4.9356
1504629600 4.9339
1504634400 4.9345
1504642800 4.9343
1504651200 4.9356
1504656000 4.9365
1504664400 4.9355
1504672800 4.9358
1504677600 4.9360
1504686000 4.9388
1504694400 4.9351
1504699200 4.9356
1504707600 4.9344
1504716000 4.9357
1504720800 4.9350
1504729200 4.9360
1504737600 4.9338
1504742400 4.9352
1504750800 4.9322
1504759200 4.9350
1504764000 4.9242
1504772400 4.9317
1504780800 4.9344
1504785600 4.9358
1504794000 4.9364
1504802400 4.9370
1504807200 4.9337
1504815600 4.9370
1504824000 4.9367
1504828800 4.9286
1504837200 4.9084
1504845600 4.9122
1504850400 4.9103
1504858800 4.9181
1504867200 4.9186
1504872000 4.9362
1504880400 4.9359
1504888800 4.9353
1504893600 4.9360
1504902000 4.9200
1504910400 4.9217
1504915200 4.9222
1504923600 4.9222
1504932000 4.9213
1504936800 4.9235
1504945200 4.9217
1504953600 4.9208
1504958400 4.9143
1504966800 4.9163
1504975200 4.9147
1504980000 4.9164
1504988400 4.9173
1504996800 4.9247
1505001600 4.9243
1505010000 4.9272
1505018400 4.9234
1505023200 4.9222
1505031600 4.9222
1505040000 4.9204
1505044800 4.9245
1505053200 4.9214
1505061600 4.9212
1505066400 4.9208
1505074800 4.9215
1505083200 4.9216
1505088000 4.9210
1505096400 4.9214
1505104800 4.9204
1505109600 4.9257
1505118000 4.9151
1505126400 4.9116
1505131200 4.9207
1505139600 4.9204
1505148000 4.9211
1505152800 4.9058
1505161200 4.9020
1505169600 4.8922
1505174400 4.9009
1505182800 4.9181
1505191200 4.9165
1505196000 4.9181
1505204400 4.9197
1505212800 4.9144
1505217600 4.9160
1505226000 4.9313
1505234400 4.9312
1505239200 4.9315
1505247600 4.9312
1505256000 4.9323
1505260800 4.9319
1505269200 4.9327
1505277600 4.9350
1505282400 4.9311
1505290800 4.9321
1505299200 4.9322
1505304000 4.9308
1505312400 4.9194
1505320800 4.9196
1505325600 4.9162
1505334000 4.9200
1505342400 4.9196
1505347200 4.9196
1505355600 4.9185
1505364000 4.9205
1505368800 4.9215
1505377200 4.9223
1505385600 4.9535
1505390400 4.9444
1505398800 4.9416
1505407200 4.9514
1505412000 4.9496
1505420400 4.9486
1505428800 4.9485
1505433600 4.9520
1505442000 4.9504
1505450400 4.9506
1505455200 4.9479
1505463600 4.9516
1505472000 4.9546
1505476800 4.9564
1505485200 4.9554
1505493600 4.9515
1505498400 4.9579
1505506800 4.9540
1505515200 4.9525
1505520000 4.9513
1505528400 4.9534
1505536800 4.9534
1505541600 4.9536
1505550000 4.9582
1505558400 4.9387
1505563200 4.9313
1505571600 4.9584
1505580000 4.9581
1505584800 4.9576
1505593200 4.9586
1505601600 4.9659
1505606400 4.9588
1505614800 4.9617
1505623200 4.9607
1505628000 4.9619
1505636400 4.9625
1505644800 4.9619
1505649600 4.9618
1505658000 4.9622
1505666400 4.9566
1505671200 4.9536
1505679600 4.9542
1505688000 4.9546
1505692800 4.9552
1505701200 4.9533
1505709600 4.9548
1505714400 4.9576
1505722800 4.9545
1505731200 4.9535
1505736000 4.9547
1505744400 4.9481
1505752800 4.9490
1505757600 4.9491
1505766000 4.9483
1505774400 4.9476
1505779200 4.9484
1505787600 4.9491
1505796000 4.9501
1505800800 4.9498
1505809200 4.9535
1505817600 4.9513
1505822400 4.9531
1505830800 4.9527
1505839200 4.9515
1505844000 4.9506
1505852400 4.9495
1505860800 4.9502
1505865600 4.9853
1505874000 4.9856
1505882400 4.9853
1505887200 4.9822
1505895600 4.9808
1505904000 4.9649
1505908800 4.9637
1505917200 4.9817
1505925600 4.9812
1505930400 4.9820
1505938800 4.9818
1505947200 4.9816
1505952000 4.9754
1505960400 4.9785
1505968800 4.9740
1505973600 4.9520
1505982000 4.9655
1505990400 4.9639
1505995200 4.9638
1506003600 4.9611
1506012000 4.9600
1506016800 4.9571
1506025200 4.9587
1506033600 4.9605
1506038400 4.9586
1506046800 4.9608
1506055200 4.9588
1506060000 4.9585
1506068400 4.9580
1506076800 4.9582
1506081600 4.9583
1506090000 4.9606
1506098400 4.9633
1506103200 4.9610
1506111600 4.9599
1506120000 4.9579
1506124800 4.9558
1506133200 4.9582
1506141600 4.9582
1506146400 4.9453
1506154800 4.9454
1506163200 4.9474
1506168000 4.9460
1506176400 4.9590
1506184800 4.9515
1506189600 4.9599
1506198000 4.9604
1506206400 4.9587
1506211200 4.9594
1506219600 4.9590
1506228000 4.9587
1506232800 4.9598
1506241200 4.9598
1506249600 4.9599
1506254400 4.9593
1506262800 4.9641
1506271200 4.9644
1506276000 4.9641
1506284400 4.9643
1506292800 4.9680
1506297600 4.9660
1506306000 4.9646
1506314400 4.9648
1506319200 4.9649
1506327600 4.9637
1506336000 4.9642
1506340800 4.9645
1506349200 4.9746
1506357600 4.9782
1506362400 4.9736
1506370800 4.9706
1506379200 4.9712
1506384000 4.9715
1506392400 4.9728
1506400800 4.9746
1506405600 4.9739
1506414000 4.9793
1506422400 4.9765
1506427200 4.9754
1506435600 4.9780
1506444000 4.9768
1506448800 4.9762
1506457200 4.9758
1506465600 4.9764
1506470400 4.9827
1506478800 4.9786
1506487200 4.9702
1506492000 4.9628
1506500400 4.9631
1506508800 4.9621
1506513600 4.9648
1506522000 4.9648
1506530400 4.9614
1506535200 4.9568
1506543600 4.9530
1506552000 4.9572
1506556800 4.9313
1506565200 4.9319
1506573600 4.9468
1506578400 4.9490
1506586800 4.9757
1506595200 4.9776
1506600000 4.9758
1506608400 4.9764
1506616800 4.9733
1506621600 4.9737
1506630000 4.9721
1506638400 4.9763
1506643200 4.9670
1506651600 4.9647
1506660000 4.9641
1506664800 4.9658
1506673200 4.9152
1506681600 4.9659
1506686400 4.9709
1506694800 4.9712
1506703200 4.9706
1506708000 4.9743
1506716400 4.9725
1506724800 4.9744
1506729600 4.9681
1506738000 4.9681
1506746400 4.9671
1506751200 4.9665
1506759600 4.9672
1506768000 4.9664
1506772800 4.9496
1506781200 4.9705
1506789600 4.9680
1506794400 4.9692
1506802800 4.9694
1506811200 4.9688
1506816000 4.9669
1506824400 4.9668
1506832800 4.9667
1506837600 4.9645
1506846000 4.9650
1506854400 4.9636
1506859200 4.9652
1506867600 4.9659
1506876000 4.9663
1506880800 4.9663
1506889200 4.9664
1506897600 4.9661
1506902400 4.9649
1506910800 4.9670
1506919200 4.9661
1506924000 4.9680
1506932400 4.9650
1506940800 4.9648
1506945600 4.9624
1506954000 4.9640
1506962400 4.9635
1506967200 4.9643
1506975600 4.9673
1506984000 4.9616
1506988800 4.9645
1506997200 4.9628
1507005600 4.9670
1507010400 4.9630
1507018800 4.9660
1507027200 4.9602
1507032000 4.9606
1507040400 4.9636
1507048800 4.9609
1507053600 4.9640
1507062000 4.9620
1507070400 4.9633
1507075200 4.9643
1507083600 4.9653
1507092000 4.9662
1507096800 4.9656
1507105200 4.9651
1507113600 4.9664
1507118400 4.9657
1507126800 4.9645
1507135200 4.9656
1507140000 4.9669
1507148400 4.9702
1507156800 4.9649
1507161600 4.9657
1507170000 4.9646
1507178400 4.9647
1507183200 4.9640
1507191600 4.9676
1507200000 4.9652
1507204800 4.9656
1507213200 4.9641
1507221600 4.9638
1507226400 4.9629
1507234800 4.9625
1507243200 4.9582
1507248000 4.9540
1507256400 4.9628
1507264800 4.9623
1507269600 4.9501
1507278000 4.9568
1507286400 4.9566
1507291200 4.9578
1507299600 4.9580
1507308000 4.9599
1507312800 4.9611
1507321200 4.9608
1507329600 4.9656
1507334400 4.9677
1507342800 4.9685
1507351200 4.9682
1507356000 4.9599
1507364400 4.9649
1507372800 4.9647
1507377600 4.9628
1507386000 4.9695
1507394400 4.9646
1507399200 4.9671
1507407600 4.9676
1507416000 4.9666
1507420800 4.9675
1507429200 4.9679
1507437600 4.9686
1507442400 4.9673
1507450800 4.9660
1507459200 4.9668
1507464000 4.9687
1507472400 4.9657
1507480800 4.9669
1507485600 4.9688
1507494000 4.9682
1507502400 4.9697
1507507200 4.9678
1507515600 4.9667
1507524000 4.9681
1507528800 4.9678
1507537200 4.9663
1507545600 4.9653
1507550400 4.9661
1507558800 4.9667
1507567200 4.9687
1507572000 4.9651
1507580400 4.9659
1507588800 4.9660
1507593600 4.9657
1507602000 4.9650
1507610400 4.9658
1507615200 4.9650
1507623600 4.9656
1507632000 4.9605
1507636800 4.9550
1507645200 4.9419
1507653600 4.9422
1507658400 4.9428
1507666800 4.9438
1507675200 4.9473
1507680000 4.9467
1507688400 4.9479
1507696800 4.9483
1507701600 4.9471
1507710000 4.9494
1507718400 4.9484
1507723200 4.9504
1507731600 4.9489
1507740000 4.9704
1507744800 4.9707
1507753200 4.9700
1507761600 4.9737
1507766400 4.9623
1507774800 4.9536
1507783200 4.9169
1507788000 4.9526
1507796400 4.9738
1507804800 4.9910
1507809600 4.9892
1507818000 4.9822
1507826400 4.9885
1507831200 4.9757
1507839600 4.9748
1507848000 4.9012
1507852800 4.8988
1507861200 4.9091
1507869600 4.9871
1507874400 4.9875
1507882800 4.9880
1507891200 4.9923
1507896000 4.9922
1507904400 4.9938
1507912800 4.9917
1507917600 4.9927
1507926000 4.9932
1507934400 4.9877
1507939200 4.9890
1507947600 4.9920
1507956000 4.9924
1507960800 4.9953
1507969200 4.9921
1507977600 4.9573
1507982400 4.9586
1507990800 4.9599
1507999200 4.9582
1508004000 4.9950
1508012400 4.9942
1508020800 4.9936
1508025600 4.9946
1508034000 4.9945
1508042400 4.9951
1508047200 4.9962
1508055600 4.9961
1508064000 4.9949
1508068800 4.9962
1508077200 4.9969
1508085600 4.9975
1508090400 4.9971
1508098800 4.9967
1508107200 4.9962
1508112000 4.9966
1508120400 4.9968
1508128800 4.9962
1508133600 4.9959
1508142000 4.9968
1508150400 4.9970
1508155200 4.9756
1508163600 4.9764
1508172000 4.9753
1508176800 4.9766
1508185200 4.9757
1508193600 4.9742
1508198400 4.9962
1508206800 4.9966
1508215200 4.9932
1508220000 4.9945
1508228400 4.9910
1508236800 4.9838
1508241600 4.9851
1508250000 4.9896
1508258400 4.9879
1508263200 4.9878
1508271600 4.9888
1508280000 4.9877
1508284800 4.9890
1508293200 4.9867
1508301600 4.9872
1508306400 4.9850
1508314800 4.9852
1508323200 4.9881
1508328000 4.9870
1508336400 4.9886
1508344800 4.9893
1508349600 4.9897
1508358000 4.9848
1508366400 4.9838
1508371200 4.9833
1508379600 4.9837
1508388000 4.9850
1508392800 4.9850
1508401200 4.9925
1508409600 4.9929
1508414400 4.9921
1508422800 4.9922
1508431200 4.9931
1508436000 4.9934
1508444400 4.9862
1508452800 4.9852
1508457600 4.9886
1508466000 4.9933
1508474400 4.9929
1508479200 4.9896
1508487600 4.9945
1508496000 4.9957
1508500800 4.9961
1508509200 4.9948
1508517600 4.9984
1508522400 4.9971
1508530800 4.9963
1508539200 4.9940
1508544000 4.9973
1508552400 4.9959
1508560800 4.9961
1508565600 4.9951
1508574000 4.9956
1508582400 4.9956
1508587200 4.9952
1508595600 4.9922
1508604000 4.9920
1508608800 4.9928
1508617200 4.9924
1508625600 4.9912
1508630400 4.9913
1508638800 4.9914
1508647200 4.9933
1508652000 4.9940
1508660400 4.9922
1508668800 4.9934
1508673600 4.9935
1508682000 4.9922
1508690400 4.9928
1508695200 4.9938
1508703600 4.9927
1508712000 4.9923
1508716800 4.9925
1508725200 4.9922
1508733600 4.9924
1508738400 4.9907
1508746800 4.9909
1508755200 4.9913
1508760000 5.0000
1508768400 5.0006
1508776800 5.0031
1508781600 5.0023
1508790000 5.0002
1508798400 4.9919
1508803200 4.9910
1508811600 4.9920
1508820000 4.9941
1508824800 4.9906
1508833200 4.9855
1508841600 4.9928
1508846400 4.9943
1508854800 4.9977
1508863200 4.9942
1508868000 4.9980
1508876400 4.9988
1508884800 4.9974
1508889600 4.9985
1508898000 5.0007
1508906400 5.0011
1508911200 5.0011
1508919600 5.0013
1508928000 5.0026
1508932800 5.0043
1508941200 5.0033
1508949600 5.0068
1508954400 5.0071
1508962800 5.0090
1508971200 5.0087
1508976000 5.0070
1508984400 5.0068
1508992800 5.0057
1508997600 5.0062
1509006000 5.0060
1509014400 5.0060
1509019200 5.0052
1509027600 4.9514
1509036000 5.0084
1509040800 5.0079
1509049200 5.0113
1509057600 5.0075
1509062400 5.0061
1509070800 5.0047
1509079200 5.0056
1509084000 5.0066
1509092400 5.0057
1509100800 5.0120
1509105600 4.9922
1509114000 4.9800
1509122400 4.9876
1509127200 4.9885
1509135600 4.9878
1509144000 4.9882
1509148800 4.9838
1509157200 4.9871
1509165600 4.9865
1509170400 4.9857
1509178800 4.9852
1509187200 4.9869
1509192000 4.9864
1509200400 4.9887
1509208800 4.9863
1509213600 4.9895
1509222000 4.9902
1509230400 4.9912
1509235200 4.9906
1509243600 4.9913
1509252000 4.9929
1509256800 4.9925
1509265200 4.9931
1509273600 4.9943
1509278400 4.9944
1509286800 4.9938
1509295200 4.9923
1509300000 4.9934
1509308400 4.9926
1509316800 4.9943
1509321600 4.9955
1509330000 4.9948
1509338400 4.9944
1509343200 4.9945
1509351600 4.9941
1509360000 4.9940
1509364800 4.9954
1509373200 4.9949
1509381600 4.9954
1509386400 4.9813
1509394800 4.9449
1509403200 4.9826
1509408000 4.9830
1509416400 4.9822
1509424800 4.9839
1509429600 4.9842
1509438000 4.9840
1509446400 4.9885
1509451200 4.9841
1509459600 4.9858
1509468000 4.9855
1509472800 4.9857
1509481200 4.9860
1509489600 4.9839
1509494400 4.9816
1509502800 4.9820
1509511200 4.9727
1509516000 4.9727
1509524400 4.9741
1509532800 4.9745
1509537600 4.9715
1509546000 4.9703
1509554400 4.9655
1509559200 4.9690
1509567600 4.9693
1509576000 4.9826
1509580800 4.9797
1509589200 4.9818
1509597600 4.9810
1509602400 4.9817
1509610800 4.9817
1509619200 4.9837
1509624000 4.9822
1509632400 4.9829
1509640800 4.9850
1509645600 4.9846
1509654000 4.9835
1509662400 4.9837
1509667200 4.9826
1509675600 4.9824
1509684000 4.9826
1509688800 4.9817
1509697200 4.9830
1509705600 4.9800
1509710400 4.9815
1509718800 4.9858
1509727200 4.9881
1509732000 4.9877
1509740400 4.9852
1509748800 4.9859
1509753600 4.9814
1509762000 4.9799
1509770400 4.9787
1509775200 4.9796
1509783600 4.9821
1509792000 4.9829
1509796800 4.9828
1509805200 4.9827
1509813600 4.9833
1509818400 4.9766
1509826800 4.9840
1509835200 4.9832
1509840000 4.9803
1509848400 4.9832
1509856800 4.9803
1509861600 4.9803
1509870000 4.9804
1509878400 4.9840
1509883200 4.9841
1509891600 4.9849
1509900000 4.9844
1509904800 4.9853
1509913200 4.9855
1509921600 4.9856
1509926400 4.9850
1509934800 4.9837
1509943200 4.9829
1509948000 4.9831
1509956400 4.9290
1509964800 4.9295
1509969600 4.9279
1509978000 4.9278
1509986400 4.9273
1509991200 4.8985
1509999600 4.8987
1510008000 4.8972
1510012800 4.8995
1510021200 4.8978
1510029600 4.8886
1510034400 4.9008
1510042800 4.8997
1510051200 4.9018
1510056000 4.8992
1510064400 4.9101
1510072800 4.9096
1510077600 4.8971
1510086000 4.8974
1510094400 4.7423
1510099200 4.9064
1510107600 4.9013
1510116000 4.9047
1510120800 4.9049
1510129200 4.9074
1510137600 4.9096
1510142400 4.9074
1510150800 4.9070
1510159200 4.9111
1510164000 4.9100
1510172400 4.9098
1510180800 4.9093
1510185600 4.9081
1510194000 4.9101
1510202400 4.9105
1510207200 4.9103
1510215600 4.9095
1510224000 4.9060
1510228800 4.9087
1510237200 4.8567
1510245600 4.9000
1510250400 4.9104
1510258800 3.9117
1510267200 4.9119
1510272000 4.9125
1510280400 4.9091
1510288800 4.9138
1510293600 4.9134
1510302000 4.9143
1510310400 4.9123
1510315200 4.9112
1510323600 4.9121
1510332000 4.9143
1510336800 4.9151
1510345200 4.9157
1510353600 4.9144
1510358400 4.9205
1510366800 4.9197
1510375200 4.9185
1510380000 4.9166
1510388400 4.9170
1510396800 4.9169
1510401600 4.9168
1510410000 4.9188
1510418400 4.9199
1510423200 4.9202
1510431600 4.9197
1510440000 4.9160
1510444800 4.9190
1510453200 4.9201
1510461600 4.9198
1510466400 4.9189
1510474800 4.9188
1510483200 4.9191
1510488000 4.9189
1510496400 4.9197
1510504800 4.9190
1510509600 4.9194
1510518000 4.9194
1510526400 4.9189
1510531200 4.9197
1510539600 4.9198
1510548000 4.9185
1510552800 4.9200
1510561200 4.9182
1510569600 4.9175
1510574400 4.9188
1510582800 4.9142
1510591200 4.9125
1510596000 4.9127
1510604400 4.9139
1510612800 4.9102
1510617600 4.9126
1510626000 4.9074
1510634400 4.9042
1510639200 4.8575
1510647600 4.8581
1510656000 4.8598
1510660800 4.8855
1510669200 4.8674
1510677600 4.8691
1510682400 4.8693
1510690800 4.8686
1510699200 4.8688
1510704000 4.8886
1510712400 4.8869
1510720800 4.8877
1510725600 4.8880
1510734000 4.8845
1510742400 4.8889
1510747200 4.8886
1510755600 4.8898
1510764000 4.8893
1510768800 4.8891
1510777200 4.8893
1510785600 4.8886
1510790400 4.8886
1510798800 4.8865
1510807200 4.8871
1510812000 4.8885
1510820400 4.8862
1510828800 4.8825
1510833600 4.8841
1510842000 4.8825
1510850400 4.8837
1510855200 4.8823
1510863600 4.8834
1510872000 4.8831
1510876800 4.8780
1510885200 4.8779
1510893600 4.8838
1510898400 4.8835
1510906800 4.8844
1510915200 4.8938
1510920000 4.8931
1510928400 4.8947
1510936800 4.8948
1510941600 4.8742
1510950000 4.8896
1510958400 4.8932
1510963200 4.8924
1510971600 4.8903
1510980000 4.8927
1510984800 4.8959
1510993200 4.8910
1511001600 4.8962
1511006400 4.8949
1511014800 4.8928
1511023200 4.8881
1511028000 4.8964
1511036400 4.8961
1511044800 4.8882
1511049600 4.8871
1511058000 4.8569
1511066400 4.8861
1511071200 4.8870
1511079600 4.8866
1511088000 4.8866
1511092800 4.8878
1511101200 4.8943
1511109600 4.8944
1511114400 4.8933
1511122800 4.8939
1511131200 4.8941
1511136000 4.8933
1511144400 4.8941
1511152800 4.8926
1511157600 4.8935
1511166000 4.8926
1511174400 4.8917
1511179200 4.8921
1511187600 4.8931
1511196000 4.8888
1511200800 4.8883
1511209200 4.8894
1511217600 4.8893
1511222400 4.8883
1511230800 4.8881
1511239200 4.8884
1511244000 4.8887
1511252400 4.8883
1511260800 4.8856
1511265600 4.8870
1511274000 4.8815
1511282400 4.8835
1511287200 4.8813
1511295600 4.8803
1511304000 4.8793
1511308800 4.8802
1511317200 4.8803
1511325600 4.8805
1511330400 4.8798
1511338800 4.8825
1511347200 4.8815
1511352000 4.8769
1511360400 4.8592
1511368800 4.7627
1511373600 4.8969
1511382000 4.8969
1511390400 4.8955
1511395200 4.8898
1511403600 4.8953
1511412000 4.8970
1511416800 4.8965
1511425200 4.8979
1511433600 4.8969
1511438400 4.8989
1511446800 4.8974
1511455200 4.8974
1511460000 4.8983
1511468400 4.8984
1511476800 4.8963
1511481600 4.8941
1511490000 4.8944
1511498400 4.8960
1511503200 4.8979
1511511600 4.8974
1511520000 4.8979
1511524800 4.8979
1511533200 4.8963
1511541600 4.8979
1511546400 4.8975
1511554800 4.8973
1511563200 4.8980
1511568000 4.8957
1511576400 4.8971
1511584800 4.8968
1511589600 4.8956
1511598000 4.8953
1511606400 4.8973
1511611200 4.8979
1511619600 4.8954
1511628000 4.8975
1511632800 4.8970
1511641200 4.8971
1511649600 4.8979
1511654400 4.8931
1511662800 4.8968
1511671200 4.8972
1511676000 4.8975
1511684400 4.8978
1511692800 4.8982
1511697600 4.8981
1511706000 4.8978
1511714400 4.8985
1511719200 4.8989
1511727600 4.8986
1511736000 4.8987
1511740800 4.8995
1511749200 4.8985
1511757600 4.8984
1511762400 4.8980
1511770800 4.8980
1511779200 4.8990
1511784000 4.8983
1511792400 4.8995
1511800800 4.8980
1511805600 4.8976
1511814000 4.8982
1511822400 4.8994
1511827200 4.8991
1511835600 4.8990
1511844000 4.8980
1511848800 4.8977
1511857200 4.8970
1511865600 4.8948
1511870400 4.8958
1511878800 4.8960
1511887200 4.8980
1511892000 4.8983
1511900400 4.8981
1511908800 4.8979
1511913600 4.8876
1511922000 4.8972
1511930400 4.8981
1511935200 4.8965
1511943600 4.8962
1511952000 4.8961
1511956800 4.8981
1511965200 4.8982
1511973600 4.9038
1511978400 4.9027
1511986800 4.9031
1511995200 4.9027
1512000000 4.9019
1512008400 4.9032
1512016800 4.9020
1512021600 4.9023
1512030000 4.9003
1512038400 4.9008
1512043200 4.8984
1512051600 4.8999
1512060000 4.8990
1512064800 4.8988
1512073200 4.8978
1512081600 4.8989
1512086400 4.8954
1512094800 4.8967
1512103200 4.8994
1512108000 4.8979
1512116400 4.8974
1512124800 4.8841
1512129600 4.8900
1512138000 4.8896
1512146400 4.8917
1512151200 4.9000
1512159600 4.8976
1512168000 4.9007
1512172800 4.9006
1512181200 4.8830
1512189600 4.8995
1512194400 4.9006
1512202800 4.8982
1512211200 4.8987
1512216000 4.8990
1512224400 4.8998
1512232800 4.9027
1512237600 4.9012
1512246000 4.9015
1512254400 4.9002
1512259200 4.8981
1512267600 4.8986
1512276000 4.8995
1512280800 4.8979
1512289200 4.8974
1512297600 4.8983
1512302400 4.8995
1512310800 4.9010
1512319200 4.8997
1512324000 4.8985
1512332400 4.8984
1512340800 4.8995
1512345600 4.8977
1512354000 4.8965
1512362400 4.9006
1512367200 4.9003
1512375600 4.8842
1512384000 4.8848
1512388800 4.8838
1512397200 4.8783
1512405600 4.8783
1512410400 4.8800
1512418800 4.8802
1512427200 4.8830
1512432000 4.8753
1512440400 4.8846
1512448800 4.8687
1512453600 4.8941
1512462000 4.8960
1512470400 4.8981
1512475200 4.8975
1512483600 4.8978
1512492000 4.8988
1512496800 4.8967
1512505200 4.8899
1512513600 4.8895
1512518400 4.8850
1512526800 4.8872
1512535200 4.8881
1512540000 4.8876
1512548400 4.8888
1512556800 4.8882
1512561600 4.8880
1512570000 4.8888
1512578400 4.8891
1512583200 4.8888
1512591600 4.8864
1512600000 4.8861
1512604800 4.8880
1512613200 4.8847
1512621600 4.8852
1512626400 4.8688
1512634800 4.8703
1512643200 4.8689
1512648000 4.8768
1512656400 4.8690
1512664800 4.8693
1512669600 4.8695
1512678000 4.8699
1512686400 4.8628
1512691200 4.8647
1512699600 4.8646
1512708000 4.8710
1512712800 4.8709
1512721200 4.8753
1512729600 4.8735
1512734400 4.8743
1512742800 4.8719
1512751200 4.8730
1512756000 4.8732
1512764400 4.8731
1512772800 4.8725
1512777600 4.8720
1512786000 4.8725
1512794400 4.8722
1512799200 4.8663
1512807600 4.8706
1512816000 4.8699
1512820800 4.8698
1512829200 4.8669
1512837600 4.8677
1512842400 4.8672
1512850800 4.8679
1512859200 4.8683
1512864000 4.8673
1512872400 4.8678
1512880800 4.8666
1512885600 4.8671
1512894000 4.8691
1512902400 4.8682
1512907200 4.8678
1512915600 4.8705
1512924000 4.8701
1512928800 4.8699
1512937200 4.8699
1512945600 4.8709
1512950400 4.8707
1512958800 4.8705
1512967200 4.8877
1512972000 4.8876
1512980400 4.8580
1512988800 4.8869
1512993600 4.8879
1513002000 4.8886
1513010400 4.8890
1513015200 4.8842
1513023600 4.8852
1513032000 4.8852
1513036800 4.8893
1513045200 4.8860
1513053600 4.8866
1513058400 4.8914
1513066800 4.8909
1513075200 4.8899
1513080000 4.8908
1513088400 4.8924
1513096800 4.8874
1513101600 4.8956
1513110000 4.8982
1513118400 4.9523
1513123200 4.9517
1513131600 4.9527
1513140000 4.9518
1513144800 4.9525
1513153200 4.9533
1513161600 4.9537
1513166400 4.9518
1513174800 4.9552
1513183200 4.9545
1513188000 4.9542
1513196400 4.9542
1513204800 4.9539
1513209600 4.9444
1513218000 4.9535
1513226400 4.9523
1513231200 4.9526
1513239600 4.9427
1513248000 4.9512
1513252800 4.9504
1513261200 4.9501
1513269600 4.9524
1513274400 4.9525
1513282800 4.9526
1513291200 4.9519
1513296000 4.9501
1513304400 4.9501
1513312800 4.9517
1513317600 4.9501
1513326000 4.9494
1513334400 4.9506
1513339200 4.9512
1513347600 4.9527
1513356000 4.9509
1513360800 4.9512
1513369200 4.9523
1513377600 4.9564
1513382400 4.9545
1513390800 4.9550
1513399200 4.9540
1513404000 4.9550
1513412400 4.9543
1513420800 4.9463
1513425600 4.9451
1513434000 4.9415
1513442400 4.9417
1513447200 4.9423
1513455600 4.9430
1513464000 4.9400
1513468800 4.9433
1513477200 4.9427
1513485600 4.9428
1513490400 4.9421
1513498800 4.9393
1513507200 4.9398
1513512000 4.9413
1513520400 4.9519
1513528800 4.9513
1513533600 4.9521
1513542000 4.9522
1513550400 4.9514
1513555200 4.9509
1513563600 4.9514
1513572000 4.9509
1513576800 4.9507
1513585200 4.9506
1513593600 4.9508
1513598400 4.9515
1513606800 4.9511
1513615200 4.9444
1513620000 4.9449
1513628400 4.9443
1513636800 4.9452
1513641600 4.9446
1513650000 4.9463
1513658400 4.9465
1513663200 4.9459
1513671600 4.9458
1513680000 4.9449
1513684800 4.9419
1513693200 4.9415
1513701600 4.9443
1513706400 4.9421
1513714800 4.9408
1513723200 4.9457
1513728000 4.9416
1513736400 4.9380
1513744800 4.9457
1513749600 4.9502
1513758000 4.9488
1513766400 4.9503
1513771200 4.8984
1513779600 4.8999
1513788000 4.9000
1513792800 4.8997
1513801200 4.9002
1513809600 4.9004
1513814400 4.8992
1513822800 4.9002
1513831200 4.8994
1513836000 4.8986
1513844400 4.8979
1513852800 4.8957
1513857600 4.8839
1513866000 4.8830
1513874400 4.8874
1513879200 4.8855
1513887600 4.8884
1513896000 4.8883
1513900800 4.8899
1513909200 4.8878
1513917600 4.8899
1513922400 4.8897
1513930800 4.8899
1513939200 4.8894
1513944000 4.8895
1513952400 4.8895
1513960800 4.8909
1513965600 4.8909
1513974000 4.8923
1513982400 4.8921
1513987200 4.8935
1513995600 4.8928
1514004000 4.8923
1514008800 4.8923
1514017200 4.8922
1514025600 4.8921
1514030400 4.8909
1514038800 4.8917
1514047200 4.8795
1514052000 4.8782
1514060400 4.8800
1514068800 4.8793
1514073600 4.8813
1514082000 4.8747
1514090400 4.8807
1514095200 4.8805
1514103600 4.8789
1514112000 4.8809
1514116800 4.8911
1514125200 4.8941
1514133600 4.8910
1514138400 4.8924
1514146800 4.8927
1514155200 4.8922
1514160000 4.8919
1514168400 4.8914
1514176800 4.8913
1514181600 4.8910
1514190000 4.8905
1514198400 4.8918
1514203200 4.8918
1514211600 4.8913
1514220000 4.8913
1514224800 4.8914
1514233200 4.8905
1514241600 4.8912
1514246400 4.8908
1514254800 4.8907
1514263200 4.8898
1514268000 4.8897
1514276400 4.8916
1514284800 4.8907
1514289600 4.8866
1514298000 4.8889
1514306400 4.8872
1514311200 4.8886
1514319600 4.8890
1514328000 4.8887
1514332800 4.8906
1514341200 4.8867
1514349600 4.8853
1514354400 4.8856
1514362800 4.8853
1514371200 4.8859
1514376000 4.8677
1514384400 4.8673
1514392800 4.8682
1514397600 4.8655
1514406000 4.8689
1514414400 4.8675
1514419200 4.8697
1514427600 4.8699
1514436000 4.8700
1514440800 4.8695
1514449200 4.8691
1514457600 4.8693
1514462400 4.8775
1514470800 4.8687
1514479200 4.8680
1514484000 4.8695
1514492400 4.8686
1514500800 4.8780
1514505600 4.9168
1514514000 4.9165
1514522400 4.9170
1514527200 4.9189
1514535600 4.9159
1514544000 4.6017
1514548800 4.9655
1514557200 4.9639
1514565600 4.6933
1514570400 4.9661
1514578800 4.9656
1514587200 4.9663
1514592000 4.9661
1514600400 4.9647
1514608800 4.9646
1514613600 4.9658
1514622000 4.9426
1514630400 4.9411
1514635200 4.9646
1514643600 4.9656
1514652000 4.9632
1514656800 4.9654
1514665200 4.9644
1514673600 4.9645
1514678400 4.9649
1514686800 4.9633
1514695200 4.9644
1514700000 4.9651
1514708400 4.9637
1514716800 4.9631
1514721600 4.9643
1514730000 4.9637
1514738400 4.9657
1514743200 4.9649
1514751600 4.9665
1514760000 4.9646
1514764800 4.9631
1514773200 4.9635
1514781600 4.9628
1514786400 4.9613
1514794800 4.9626
1514803200 4.9619
1514808000 4.9620
1514816400 4.9621
1514824800 4.9654
1514829600 4.9639
1514838000 4.9631
1514846400 4.9627
1514851200 4.9824
1514859600 4.9604
1514868000 4.9605
1514872800 4.9614
1514881200 4.9620
1514889600 4.9584
1514894400 4.9592
1514902800 4.9789
1514911200 4.9791
1514916000 4.9803
1514924400 4.9671
1514932800 4.9672
1514937600 4.9674
1514946000 4.9665
1514954400 4.9663
1514959200 4.9661
1514967600 4.9660
1514976000 4.9640
1514980800 4.9648
1514989200 4.9660
1514997600 4.9665
1515002400 4.9659
1515010800 4.9774
1515019200 4.9778
1515024000 4.9770
1515032400 4.9775
1515040800 4.9770
1515045600 4.9752
1515054000 4.9756
1515062400 4.4579
1515067200 4.9444
1515075600 4.9775
1515084000 4.9781
1515088800 4.9785
1515097200 4.9780
1515105600 4.9795
1515110400 4.9784
1515118800 4.9791
1515127200 4.9787
1515132000 4.9784
1515140400 4.9783
1515148800 4.9794
1515153600 4.9799
1515162000 4.9810
1515170400 4.9799
1515175200 4.9831
1515183600 4.9827
1515192000 4.9857
1515196800 4.9829
1515205200 4.9830
1515213600 4.9863
1515218400 4.9844
1515226800 4.9835
1515235200 4.9831
1515240000 4.9831
1515248400 4.9831
1515256800 4.9834
1515261600 4.9833
1515270000 4.9831
1515278400 4.9833
1515283200 4.9842
1515291600 4.9841
1515300000 4.9838
1515304800 4.9837
1515313200 4.9556
1515321600 4.9831
1515326400 4.9838
1515334800 4.9833
1515343200 4.9839
1515348000 4.9822
1515356400 4.9828
1515364800 4.9837
1515369600 4.9843
1515378000 4.9840
1515386400 4.9841
1515391200 4.9834
1515399600 4.9821
1515408000 4.9792
1515412800 4.9838
1515421200 4.9843
1515429600 4.9842
1515434400 4.9849
1515442800 4.9836
1515451200 4.9847
1515456000 4.4896
1515464400 4.9552
1515472800 4.9820
1515477600 4.9834
1515486000 4.9819
1515494400 4.9823
1515499200 4.9820
1515507600 4.9830
1515516000 4.9841
1515520800 4.9819
1515529200 4.9828
1515537600 4.9763
1515542400 4.9818
1515550800 4.9784
1515559200 4.9857
1515564000 4.9842
1515572400 4.9734
1515580800 4.9806
1515585600 4.9809
1515594000 5.0069
1515602400 4.9826
1515607200 4.9838
1515615600 4.9836
1515624000 4.9829
1515628800 4.9728
1515637200 4.9822
1515645600 4.9842
1515650400 4.9812
1515658800 4.9806
1515667200 4.9779
1515672000 4.9798
1515680400 4.9798
1515688800 4.9807
1515693600 4.9810
1515702000 4.9807
1515710400 4.9810
1515715200 4.9815
1515723600 4.9814
1515732000 4.9820
1515736800 4.9814
1515745200 4.9816
1515753600 4.9822
1515758400 4.9793
1515766800 4.9821
1515775200 4.9816
1515780000 4.9823
1515788400 4.9810
1515796800 4.9792
1515801600 4.9807
1515810000 4.9800
1515818400 4.9798
1515823200 4.9792
1515831600 4.9842
1515840000 4.9842
1515844800 4.9848
1515853200 4.9846
1515861600 4.9858
1515866400 4.9845
1515874800 4.9905
1515883200 4.9926
1515888000 4.9926
1515896400 4.9930
1515904800 4.9919
1515909600 4.9923
1515918000 4.9895
1515926400 4.9917
1515931200 4.9938
1515939600 4.9925
1515948000 4.9949
1515952800 4.9951
1515961200 4.9948
1515969600 4.9951
1515974400 4.9971
1515982800 4.9957
1515991200 4.9945
1515996000 4.9941
1516004400 4.9935
1516012800 4.9948
1516017600 5.0079
1516026000 4.9944
1516034400 4.9951
1516039200 4.9952
1516047600 4.9940
1516056000 4.9217
1516060800 4.9215
1516069200 4.9225
1516077600 4.8868
1516082400 4.9222
1516090800 4.9916
1516099200 4.9954
1516104000 4.9962
1516112400 4.9967
1516120800 4.9977
1516125600 4.9981
1516134000 4.9984
1516142400 4.9983
1516147200 4.9978
1516155600 4.9983
1516164000 4.9983
1516168800 4.9981
1516177200 4.4809
1516185600 4.9756
1516190400 4.9956
1516198800 4.9967
1516207200 4.9943
1516212000 4.6226
1516220400 4.9977
1516228800 4.9758
1516233600 4.9919
1516242000 4.9940
1516250400 4.3025
1516255200 4.9483
1516263600 4.9944
1516272000 4.9938
1516276800 4.9966
1516285200 4.9950
1516293600 4.9963
1516298520 4.5855
1516306800 4.9595
1516315200 4.9706
1516320000 4.9858
1516328400 4.9874
1516336800 4.7308
1516341600 4.9839
1516350000 4.9907
1516358400 4.9934
1516363200 4.9868
1516371600 4.9872
1516380000 4.6930
1516384800 4.9864
1516393200 4.9870
1516401600 4.9862
1516406400 4.9833
1516414800 4.7370
1516423200 4.9076
1516428000 4.9909
1516436400 4.9907
1516444800 4.9907
1516449600 4.9783
1516458000 4.9895
1516466400 4.9895
1516471200 4.1848
1516479600 4.9758
1516488000 4.9868
1516492800 4.9897
1516501200 4.1730
1516509600 4.9739
1516514400 4.9812
1516522800 4.6963
1516531200 5.0004
1516536000 4.9999
1516544400 5.0011
1516552800 5.0006
1516557600 5.0012
1516566000 5.0013
1516574400 5.0015
1516579200 4.9993
1516587600 4.9996
1516596000 5.0011
1516600800 5.0022
1516609200 5.0000
1516617600 5.0016
1516622400 5.0011
1516630800 5.0006
1516639200 5.0012
1516644000 5.0019
1516652400 5.0014
1516660800 4.9993
1516665600 5.0011
1516674000 5.0006
1516682400 4.9184
1516687200 4.9188
1516695600 4.9941
1516704000 4.9938
1516708800 4.9936
1516717200 4.9947
1516725600 4.9926
1516730400 4.9948
1516738800 4.9964
1516747200 4.9955
1516752000 4.9971
1516760400 4.9962
1516768800 4.9960
1516773600 4.9953
1516782000 4.9934
1516790400 4.9818
1516795200 4.5108
1516803600 4.9772
1516812000 4.9829
1516816800 4.9849
1516825200 4.9864
1516833600 4.9880
1516838400 4.9862
1516846800 4.9729
1516855200 4.9760
1516860000 4.9098
1516868400 4.9734
1516876800 4.9815
1516881600 4.9821
1516890000 4.9837
1516898400 4.9856
1516903200 4.9847
1516911600 4.9838
1516920000 4.9787
1516924800 4.9797
1516933200 4.9793
1516941600 4.9817
1516946400 4.9822
1516954800 4.9799
1516963200 4.9800
1516968000 4.9816
1516976400 4.9816
1516984800 4.9819
1516989600 4.9823
1516998000 4.9820
1517006400 4.9824
1517011200 4.9814
1517019600 4.9810
1517028000 4.9827
1517032800 4.9806
1517041200 4.9804
1517049600 4.9787
1517054400 4.9796
1517062800 4.9788
1517071200 4.9814
1517076000 4.9806
1517084400 4.9806
1517092800 4.9785
1517097600 4.9788
1517106000 4.9796
1517114400 4.9810
1517119200 4.9808
1517127600 4.9806
1517136000 4.9814
1517140800 4.9817
1517149200 4.9821
1517157600 4.9825
1517162400 4.9823
1517170800 4.9823
1517179200 4.9836
1517184000 4.9842
1517192400 4.9828
1517200800 4.9832
1517205600 4.9832
1517214000 4.9819
1517222400 4.9762
1517227200 4.9785
1517235600 4.9776
1517244000 4.9462
1517248800 4.9456
1517257200 4.9426
1517265600 4.9434
1517270400 4.9433
1517278800 4.9371
1517287200 4.9380
1517292000 4.9376
1517300400 4.9368
1517308800 4.9372
1517313600 4.9393
1517322000 4.9396
1517330400 4.9391
1517335200 4.9397
1517343600 4.9418
1517352000 4.9411
1517356800 4.9400
1517365200 4.9372
1517373600 4.9413
1517378400 4.9416
1517386800 4.9413
1517395200 4.9418
1517400000 4.9432
1517408400 4.9434
1517416800 4.9437
1517421600 4.9413
1517430000 4.9414
1517438400 4.9399
1517443200 4.6638
1517451600 4.8340
1517460000 4.8160
1517464800 4.9416
1517473200 4.9395
1517481600 4.9401
1517486400 4.9402
1517494800 4.9411
1517503200 4.9427
1517508000 4.9426
1517516400 4.9418
1517524800 4.9400
1517529600 4.9392
1517538000 4.9388
1517546400 4.9396
1517551200 4.9367
1517559600 4.9369
1517568000 4.9400
1517572800 4.9419
1517581200 4.9415
1517589600 4.9421
1517594400 4.9424
1517602800 4.9424
1517611200 4.9435
1517616000 4.9447
1517624400 4.9433
1517632800 4.9438
1517637600 4.9430
1517646000 4.5662
1517654400 4.9437
1517659200 4.9430
1517667600 4.9437
1517676000 4.9437
1517680800 4.9427
1517689200 4.9434
1517697600 4.9435
1517702400 4.9376
1517710800 4.9412
1517719200 4.9449
1517724000 4.9428
1517732400 4.9420
1517740800 4.9418
1517745600 4.9424
1517754000 4.9423
1517762400 4.9415
1517767200 4.9418
1517775600 4.9427
1517784000 4.9179
1517788800 4.9161
1517797200 4.9170
1517805600 4.9181
1517810400 4.9416
1517818800 4.9414
1517827200 4.9424
1517832000 4.9429
1517840400 4.9440
1517848800 4.9450
1517853600 4.9447
1517862000 4.9435
1517870400 4.9433
1517875200 4.9435
1517883600 4.9432
1517892000 4.9425
1517896800 4.9438
1517905200 4.9428
1517913600 4.9419
1517918400 4.9417
1517926800 4.9425
1517935200 4.9442
1517940000 4.9434
1517948400 4.9433
1517956800 4.9427
1517961600 4.9390
1517970000 4.9417
1517978400 4.9402
1517983200 4.9424
1517991600 4.9419
1518000000 4.9387
1518004800 4.9396
1518013200 4.9397
1518021600 4.9447
1518026400 4.9440
1518034800 4.9433
1518043200 4.9445
1518048000 4.9414
1518056400 4.9428
1518064800 4.9426
1518069600 4.9421
1518078000 4.9473
1518086400 4.9498
1518091200 4.9504
1518099600 4.9439
1518108000 4.9424
1518112800 4.9423
1518121200 4.9399
1518129600 4.9415
1518134400 4.9198
1518142800 4.9250
1518151200 4.9250
1518156000 4.9218
1518164400 4.9092
1518172800 4.9350
1518177600 4.9450
1518186000 4.9420
1518194400 4.9427
1518199200 4.9431
1518207600 4.9435
1518216000 4.9461
1518220800 4.9442
1518229200 4.9438
1518237600 4.9442
1518242400 4.9450
1518250800 4.9456
1518259200 4.9462
1518264000 4.9467
1518272400 4.9484
1518280800 4.9472
1518285600 4.9468
1518294000 4.9466
1518302400 4.9461
1518307200 4.9477
1518315600 4.9479
1518324000 4.9503
1518328800 4.9475
1518337200 4.9474
1518345600 4.9463
1518350400 4.9470
1518358800 4.9477
1518367200 4.9479
1518372000 4.9471
1518380400 4.9474
1518388800 4.9479
1518393600 4.9474
1518402000 4.9470
1518410400 4.9465
1518415200 4.9468
1518423600 4.9387
1518432000 4.9461
1518436800 4.9461
1518445200 4.9465
1518453600 4.9473
1518458400 4.9423
1518466800 4.9415
1518475200 4.9407
1518480000 4.9428
1518488400 4.9450
1518496800 4.9464
1518501600 4.9454
1518510000 4.9426
1518518400 4.9449
1518523200 4.9442
1518531600 4.9452
1518540000 4.9480
1518544800 4.9477
1518553200 4.9479
1518561600 4.9479
1518566400 4.9466
1518574800 4.9475
1518583200 4.9502
1518588000 4.9468
1518596400 4.9467
1518604800 4.9486
1518609600 4.9458
1518618000 4.9461
1518626400 4.9479
1518631200 4.9475
1518639600 4.9472
1518648000 4.9456
1518652800 4.9463
1518661200 4.9467
1518669600 4.9467
1518674400 4.9466
1518682800 4.9468
1518691200 4.9443
1518696000 4.9450
1518704400 4.9434
1518712800 4.9425
1518717600 4.9450
1518726000 4.9443
1518734400 4.9451
1518739200 4.9463
1518747600 4.9459
1518756000 4.9451
1518760800 4.9468
1518769200 4.9459
1518777600 4.9460
1518782400 4.9444
1518790800 4.9468
1518799200 4.9506
1518804000 4.9497
1518812400 4.9603
1518820800 4.9602
1518825600 4.9599
1518834000 4.9607
1518842400 4.9611
1518847200 4.9605
1518855600 4.9603
1518864000 4.9603
1518868800 4.9638
1518877200 4.9598
1518885600 4.9603
1518890400 4.9593
1518898800 4.9610
1518907200 4.9608
1518912000 4.9600
1518920400 4.9606
1518928800 4.9601
1518933600 4.9607
1518942000 4.9614
1518950400 4.9615
1518955200 4.9611
1518963600 4.9615
1518972000 4.9614
1518976800 4.9621
1518985200 4.9617
1518993600 4.9614
1518998400 4.9620
1519006800 4.9611
1519015200 4.9619
1519020000 4.9616
1519028400 4.9604
1519036800 4.9606
1519041600 4.9593
1519050000 4.9593
1519058400 4.9485
1519063200 4.9490
1519071600 4.9497
1519080000 4.9506
1519084800 4.9496
1519093200 4.9470
1519101600 4.9486
1519106400 4.9486
1519114800 4.9516
1519123200 4.9517
1519128000 4.9497
1519136400 4.9498
1519144800 4.9502
1519149600 4.9585
1519158000 4.9500
1519166400 4.9485
1519171200 4.9504
1519179600 4.9509
1519188000 4.9520
1519192800 4.9508
1519201200 4.9496
1519209600 4.9438
1519214400 4.9344
1519222800 4.9433
1519231200 4.9448
1519236000 4.9447
1519244400 4.9429
1519252800 4.9452
1519257600 4.9432
1519266000 4.9462
1519274400 4.9502
1519279200 4.9505
1519287600 4.9477
1519296000 4.9483
1519300800 4.9483
1519309200 4.9495
1519317600 4.9496
1519322400 4.9487
1519330800 4.9496
1519339200 4.4690
1519344000 4.9109
1519352400 4.9418
1519360800 4.9422
1519365600 4.9420
1519374000 4.9435
1519382400 4.9441
1519387200 4.8470
1519395600 4.8244
1519404000 4.9374
1519408800 4.9459
1519417200 4.9453
1519425600 4.9078
1519430400 4.9456
1519438800 4.9468
1519447200 4.9478
1519452000 4.9504
1519460400 4.9502
1519468800 4.9498
1519473600 4.9512
1519482000 4.9492
1519490400 4.9497
1519495200 4.9495
1519503600 4.9502
1519512000 4.9493
1519516800 4.9497
1519525200 4.9501
1519533600 4.9497
1519538400 4.9496
1519546800 4.9488
1519555200 4.9510
1519560000 4.9503
1519568400 4.9507
1519576800 4.9498
1519581600 4.9495
1519590000 4.9506
1519598400 4.9513
1519603200 4.9510
1519611600 4.9503
1519620000 4.9504
1519624800 4.9502
1519633200 4.4813
1519641600 4.9426
1519646400 4.9198
1519654800 4.9514
1519663200 4.9526
1519668000 4.9477
1519676400 4.9488
1519684800 4.9497
1519689600 4.9499
1519698000 4.9219
1519706400 4.9467
1519711200 4.9456
1519719600 4.9458
1519728000 4.9482
1519732800 4.9453
1519741200 4.9432
1519749600 4.9428
1519754400 4.9445
1519762800 4.9441
1519771200 4.9439
1519784400 4.9420
1519792800 4.9410
1519797600 4.9417
1519806000 4.9430
1519814400 4.9442
1519819200 4.9482
1519827600 4.9481
1519836000 4.9577
1519840800 4.9587
1519849200 4.9582
1519857600 4.9567
1519862400 4.9559
1519870800 4.9557
1519879200 4.9567
1519884000 4.9529
1519892400 4.9462
1519900800 4.9461
1519905600 4.9463
1519914000 4.9552
1519922400 4.9534
1519927200 4.9540
1519935600 4.9548
1519944000 4.9548
1519948800 4.9538
1519957200 4.9537
1519965600 4.9538
1519970400 4.9505
1519978800 4.9532
1519987200 4.8035
1519992000 4.9550
1520000400 4.9584
1520008800 4.9575
1520013600 4.9577
1520022000 4.9568
1520030400 4.9574
1520035200 4.9573
1520043600 4.9581
1520052000 4.9589
1520056800 4.9577
1520065200 4.9573
1520073600 4.9572
1520078400 4.9572
1520086800 4.9591
1520095200 4.9575
1520100000 4.9589
1520108400 4.9594
1520116800 4.9588
1520121600 4.9583
1520130000 4.9596
1520138400 4.9594
1520143200 4.9590
1520151600 4.9578
1520160000 4.9574
1520164800 4.9575
1520173200 4.9578
1520181600 4.9572
1520186400 4.9580
1520194800 4.9585
1520203200 4.9605
1520208000 4.9559
1520216400 4.9590
1520224800 4.9586
1520229600 4.9385
1520238000 4.9576
1520246400 4.9580
1520251200 4.9535
1520259600 4.9489
1520268000 4.9558
1520272800 4.9525
1520281200 4.9512
1520289600 4.9528
1520294400 4.9509
1520302800 4.9564
1520311200 4.9556
1520316000 4.9552
1520324400 4.9561
1520332800 4.9557
1520337600 4.9564
1520346000 4.9564
1520354400 4.9554
1520359200 4.9550
1520367600 4.9543
1520376000 4.9552
1520380800 4.9538
1520389200 4.9551
1520397600 4.9545
1520402400 4.9553
1520410800 4.9507
1520419200 4.9513
1520424000 4.9512
1520432400 4.9552
1520440800 4.9561
1520445600 4.9566
1520454000 4.9561
1520462400 4.9565
1520467200 4.9554
1520475600 4.9558
1520484000 4.9559
1520488800 4.9542
1520497200 4.9530
1520505600 4.9537
1520510400 4.9529
1520518800 4.9534
1520527200 4.9527
1520532000 4.9525
1520540400 4.9534
1520548800 4.9543
1520553600 4.9545
1520562000 4.9567
1520570400 4.9577
1520575200 4.9579
1520583600 4.9582
1520592000 4.9587
1520596800 4.9341
1520605200 4.9343
1520613600 4.9332
1520618400 4.9408
1520626800 4.9394
1520635200 4.9564
1520640000 4.9556
1520648400 4.9562
1520656800 4.9480
1520661600 4.9574
1520670000 4.9564
1520678400 4.9562
1520683200 4.9564
1520691600 4.9566
1520700000 4.9551
1520704800 4.9569
1520713200 4.9568
1520721600 4.9564
1520726400 4.9558
1520734800 4.9564
1520743200 4.9567
1520748000 4.9544
1520756400 4.9547
1520764800 4.9557
1520769600 4.9559
1520778000 4.9545
1520786400 4.9551
1520791200 4.9556
1520799600 4.9555
1520808000 4.9552
1520812800 4.9550
1520821200 4.9558
1520829600 4.9563
1520834400 4.9568
1520842800 4.9557
1520851200 4.9558
1520856000 4.9593
1520864400 4.9547
1520872800 4.9553
1520877600 4.9556
1520886000 4.9542
1520894400 4.9573
1520899200 4.9555
1520907600 4.9556
1520916000 4.9467
1520920800 4.9447
1520929200 4.9456
1520937600 4.9459
1520942400 4.9418
1520950800 4.9493
1520959200 4.9508
1520964000 4.9511
1520972400 4.9508
1520980800 4.9497
1520985600 4.9496
1520994000 4.9498
1521002400 4.9503
1521007200 4.9542
1521015600 4.9512
1521024000 4.9519
1521028800 4.9495
1521037200 4.9510
1521045600 4.9460
1521050400 4.9466
1521058800 4.8854
1521067200 4.8856
1521072000 4.8885
1521080400 4.8882
1521088800 4.8872
1521093600 4.8853
1521102000 4.8870
1521110400 4.9510
1521115200 4.9498
1521123600 4.9528
1521132000 4.9541
1521136800 4.9370
1521145200 4.9446
1521153600 4.9402
1521158400 4.8948
1521166800 4.9446
1521175200 4.9452
1521180000 4.9499
1521188400 4.9520
1521196800 4.9510
1521201600 4.9519
1521210000 4.9495
1521218400 4.9501
1521223200 4.9504
1521231600 4.9500
1521240000 4.9518
1521244800 4.9504
1521253200 4.9541
1521261600 4.9538
1521266400 4.9520
1521274800 4.9518
1521283200 4.9531
1521288000 4.9523
1521296400 4.9529
1521304800 4.9525
1521309600 4.9510
1521318000 4.9533
1521326400 4.9532
1521331200 4.9511
1521339600 4.9508
1521348000 4.9522
1521352800 4.9521
1521361200 4.9507
1521369600 4.9532
1521374400 4.9469
1521382800 4.9475
1521391200 4.9537
1521396000 4.9542
1521404400 4.9537
1521412800 4.9520
1521417600 4.9530
1521426000 4.9527
1521434400 4.9521
1521439200 4.9525
1521447600 4.9547
1521456000 4.9530
1521460800 4.9531
1521469200 4.9533
1521477600 4.9519
1521482400 4.9531
1521490800 4.9522
1521499200 4.9522
1521504000 4.9520
1521512400 4.9520
1521520800 4.9538
1521525600 4.9526
1521534000 4.9549
1521542400 4.9166
1521547200 4.9527
1521555600 4.9538
1521564000 4.9451
1521568800 4.9451
1521577200 4.9465
1521585600 4.9456
1521590400 4.9435
1521598800 4.9463
1521607200 4.9484
1521612000 4.9500
1521620400 4.9462
1521628800 4.9521
1521633600 4.9503
1521642000 4.9847
1521650400 4.9842
1521655200 4.9861
1521663600 4.9976
1521672000 4.9997
1521676800 4.9930
1521685200 4.9929
1521693600 4.9939
1521698400 4.9926
1521706800 4.9752
1521715200 4.9861
1521720000 4.9918
1521728400 4.9926
1521736800 4.9949
1521741600 4.9931
1521750000 4.9936
1521758400 4.9997
1521793200 5.0018
1521801600 5.0001
1521806400 5.0001
1521814800 5.0031
1521823200 5.0004
1521828000 4.9995
1521836400 4.9994
1521844800 4.9989
1521849600 4.9997
1521858000 4.9996
1521866400 5.0022
1521966000 4.9978
1521974400 4.9989
1521979200 4.9984
1521987600 4.9945
1521996000 4.9987
1522000800 4.9996
1522009200 4.9998
1522017600 4.9995
1522022400 4.9986
1522030800 4.9984
1522039200 4.9994
1522044000 4.9992
1522052400 5.0001
1522060800 4.9990
1522065600 4.9981
1522074000 4.9978
1522082400 4.9627
1522087200 4.9629
1522095600 4.9622
1522104000 4.9591
1522108800 4.9578
1522117200 4.9610
1522125600 4.9606
1522130400 4.9587
1522138800 4.9587
1522147200 4.9590
1522152000 4.9603
1522160400 4.9574
1522168800 4.9575
1522173600 4.9560
1522182000 4.9557
1522190400 4.9543
1522195200 4.9540
1522203600 4.9540
1522212000 4.9535
1522216800 4.9524
1522225200 4.9530
1522233600 4.9535
1522238400 4.9536
1522246800 4.9546
1522255200 4.9555
1522260000 4.9550
1522268400 4.9548
1522276800 4.9510
1522281600 4.9561
1522290000 4.9558
1522298400 4.9556
1522303200 4.9547
1522311600 4.9465
1522320000 4.9469
1522324800 4.8492
1522333200 4.9602
1522341600 4.9596
1522346400 4.9601
1522354800 4.9583
1522363200 4.9580
1522368000 4.9574
1522376400 4.9577
1522384800 4.9588
1522389600 4.9600
1522398000 4.9595
1522406400 4.9588
1522411200 4.9577
1522419600 4.9580
1522428000 4.9572
1522432800 4.9562
1522441200 4.9491
1522449600 4.8994
1522454400 4.8813
1522462800 4.8976
1522471200 4.8993
1522476000 4.8972
1522484400 4.8876
1522492800 4.8980
1522497600 4.8999
1522506000 4.8993
1522514400 4.8954
1522519200 4.8957
1522527600 4.8867
1522536000 4.8881
1522540800 4.8881
1522549200 4.8904
1522557600 4.8909
1522562400 4.8892
1522570800 4.8887
1522579200 4.8860
1522584000 4.8853
1522592400 4.8844
1522600800 4.8846
1522605600 4.8860
1522614000 4.8875
1522622400 4.8826
1522627200 4.8832
1522635600 4.8831
1522644000 4.8828
1522648800 4.8824
1522657200 4.8829
1522665600 4.8832
1522670400 4.8835
1522678800 4.8841
1522687200 4.8848
1522692000 4.8832
1522700400 4.8841
1522708800 4.8841
1522713600 4.8841
1522722000 4.8846
1522730400 4.8841
1522735200 4.8860
1522743600 4.8893
1522752000 4.8886
1522756800 4.8895
1522765200 4.8905
1522773600 4.8796
1522778400 4.8914
1522786800 4.8921
1522795200 4.8793
1522800000 4.8800
1522808400 4.8903
1522816800 4.8894
1522821600 4.8886
1522830000 4.8901
1522838400 4.8902
1522843200 4.8895
1522851600 4.8898
1522860000 4.8887
1522864800 4.8885
1522873200 4.8867
1522881600 4.8869
1522886400 4.8884
1522894800 4.8890
1522903200 4.7456
1522908000 4.8887
1522916400 4.8895
1522924800 4.8905
1522929600 4.8904
1522938000 4.8908
1522946400 4.8877
1522951200 4.8850
1522959600 4.8885
1522968000 4.8870
1522972800 4.8882
1522981200 4.8875
1522989600 4.8872
1522994400 4.8852
1523002800 4.8705
1523011200 4.8705
1523016000 4.8705
1523024400 4.8706
1523032800 4.8736
1523037600 4.8679
1523046000 4.8698
1523054400 4.8679
1523059200 4.8672
1523067600 4.8700
1523076000 4.8699
1523080800 4.8702
1523089200 4.8690
1523097600 4.8703
1523102400 4.8713
1523110800 4.8708
1523119200 4.8710
1523124000 4.8717
1523132400 4.8705
1523140800 4.8698
1523145600 4.8699
1523154000 4.8704
1523162400 4.8705
1523167200 4.8713
1523175600 4.8716
1523184000 4.8718
1523188800 4.8720
1523197200 4.8716
1523205600 4.8717
1523210400 4.8720
1523218800 4.8720
1523227200 4.8728
1523232000 4.8724
1523240400 4.8718
1523248800 4.8877
1523253600 4.8874
1523262000 4.8859
1523270400 4.8878
1523275200 4.8887
1523283600 4.8899
1523292000 4.8882
1523296800 4.8878
1523305200 4.8503
1523313600 4.8493
1523318400 4.8846
1523326800 4.8851
1523335200 4.8825
1523340000 4.8837
1523348400 4.8849
1523356800 4.8854
1523361600 4.8822
1523370000 4.8824
1523378400 4.8835
1523383200 4.8862
1523391600 4.8868
1523400000 4.8868
1523404800 4.8827
1523413200 4.8851
1523421600 4.8843
1523426400 4.8848
1523434800 4.8856
1523443200 4.8842
1523448000 4.8873
1523456400 4.8871
1523464800 4.8873
1523469600 4.8877
1523478000 4.8874
1523486400 4.8841
1523491200 4.8817
1523499600 4.8846
1523508000 4.8844
1523512800 4.8862
1523521200 4.8862
1523529600 4.8859
1523534400 4.8870
1523542800 4.8880
1523551200 4.8709
1523556000 4.8714
1523564400 4.8703
1523572800 4.8851
1523577600 4.8856
1523586000 4.8868
1523594400 4.8870
1523599200 4.8870
1523607600 4.8875
1523616000 4.8874
1523620800 4.8882
1523629200 4.8896
1523637600 4.8913
1523642400 4.8919
1523650800 4.8918
1523659200 4.8925
1523664000 4.8917
1523672400 4.8899
1523680800 4.8906
1523685600 4.8909
1523694000 4.8900
1523702400 4.8886
1523707200 4.8926
1523715600 4.8925
1523724000 4.8906
1523728800 4.8904
1523737200 4.8901
1523745600 4.8899
1523750400 4.8896
1523758800 4.8897
1523767200 4.8900
1523772000 4.8895
1523780400 4.8885
1523788800 4.8902
1523793600 4.8900
1523802000 4.8903
1523810400 4.8905
1523815200 4.8899
1523823600 4.8905
1523832000 4.8896
1523836800 4.8887
1523845200 4.8963
1523853600 4.8907
1523858400 4.8913
1523866800 4.8893
1523875200 4.8919
1523880000 4.8897
1523888400 4.8875
1523896800 4.8890
1523901600 4.8898
1523910000 4.8903
1523918400 4.8892
1523923200 4.8894
1523931600 4.8881
1523940000 4.8886
1523944800 4.8883
1523953200 4.8905
1523961600 4.8880
1523966400 4.8849
1523974800 4.8890
1523983200 4.8846
1523988000 4.8838
1523996400 4.8736
1524004800 4.8811
1524009600 4.8808
1524018000 4.8848
1524026400 4.8855
1524031200 4.8844
1524039600 4.8850
1524048000 4.8850
1524052800 4.8851
1524061200 4.8872
1524069600 4.8853
1524074400 4.8856
1524082800 4.8851
1524091200 4.8836
1524096000 4.8837
1524104400 4.8674
1524112800 4.8677
1524117600 4.8697
1524126000 4.8696
1524134400 4.8693
1524139200 4.8685
1524147600 4.8713
1524156000 4.8728
1524160800 4.8718
1524169200 4.8737
1524177600 4.8714
1524182400 4.8709
1524190800 4.8617
1524199200 4.8739
1524204000 4.8728
1524212400 4.8738
1524220800 4.8692
1524225600 4.8714
1524234000 4.8705
1524242400 4.8710
1524247200 4.8710
1524255600 4.8718
1524264000 4.8707
1524268800 4.8699
1524277200 4.8704
1524285600 4.8593
1524290400 4.8696
1524298800 4.8713
1524307200 4.8697
1524312000 4.8644
1524320400 4.8642
1524328800 4.8579
1524333600 4.8528
1524342000 4.8363
1524350400 4.8630
1524355200 4.8696
1524363600 4.8707
1524372000 4.8690
1524376800 4.8707
1524385200 4.8698
1524393600 4.8694
1524398400 4.8701
1524406800 4.8695
1524415200 4.8695
1524420000 4.8703
1524428400 4.8696
1524436800 4.8681
1524441600 4.8681
1524450000 4.8678
1524458400 4.8689
1524463200 4.8680
1524471600 4.8677
1524480000 4.8684
1524484800 4.8661
1524493200 4.8697
1524501600 4.8687
1524506400 4.8673
1524514800 4.8675
1524523200 4.8677
1524528000 4.8680
1524536400 4.8686
1524544800 4.8677
1524549600 4.8677
1524558000 4.8684
1524566400 4.8676
1524571200 4.8695
1524579600 4.8658
1524588000 4.8669
1524592800 4.8643
1524601200 4.8643
1524609600 4.8621
1524614400 4.8625
1524622800 4.8628
1524631200 4.8634
1524636000 4.8612
1524644400 4.8808
1524652800 4.8633
1524657600 4.8654
1524666000 4.8659
1524674400 4.8671
1524679200 4.8596
1524687600 4.8580
1524696000 4.8561
1524700800 4.8297
1524709200 4.8582
1524717600 4.8724
1524722400 4.8533
1524730800 4.8574
1524739200 4.8526
1524744000 4.8752
1524752400 4.8776
1524760800 4.8784
1524765600 4.8786
1524774000 4.8736
1524782400 4.8735
1524787200 4.8732
1524795600 4.8847
1524804000 4.8854
1524808800 4.8675
1524817200 4.8700
1524825600 4.8695
1524830400 4.8701
1524838800 4.8722
1524847200 4.8718
1524852000 4.8741
1524860400 4.8726
1524868800 4.8767
1524873600 4.8781
1524882000 4.8777
1524890400 4.8761
1524895200 4.8746
1524903600 4.8753
1524912000 4.8734
1524916800 4.8715
1524925200 4.8743
1524933600 4.8752
1524938400 4.8741
1524946800 4.8754
1524955200 4.8734
1524960000 4.8705
1524968400 4.8701
1524976800 4.8708
1524981600 4.8704
1524990000 4.8716
1524998400 4.8714
1525003200 4.8719
1525011600 4.8720
1525020000 4.8719
1525024800 4.8725
1525033200 4.8733
1525041600 4.8733
1525046400 4.8730
1525054800 4.8728
1525063200 4.8743
1525068000 4.8735
1525076400 4.8714
1525084800 4.8716
1525089600 4.8722
1525098000 4.8730
1525106400 4.8731
1525111200 4.8742
1525119600 4.8719
1525128000 4.8726
1525132800 4.8734
1525141200 4.8712
1525149600 4.8713
1525154400 4.8709
1525162800 4.8721
1525171200 4.8711
1525176000 4.8880
1525184400 4.8706
1525192800 4.8709
1525197600 4.8711
1525206000 4.8695
1525214400 4.8689
1525219200 4.8702
1525227600 4.8692
1525236000 4.8877
1525240800 4.8718
1525249200 4.8872
1525257600 4.8721
1525262400 4.8881
1525270800 4.8899
1525279200 4.8882
1525284000 4.8894
1525292400 4.8915
1525300800 4.8899
1525305600 4.8899
1525314000 4.8902
1525322400 4.8904
1525327200 4.8951
1525335600 4.8910
1525344000 4.8930
1525348800 4.8922
1525357200 4.8922
1525365600 4.8922
1525370400 4.8843
1525378800 4.8877
1525387200 4.8888
1525392000 4.8877
1525400400 4.8903
1525408800 4.8902
1525413600 4.8885
1525422000 4.8890
1525430400 4.8907
1525435200 4.8895
1525443600 4.8897
1525452000 4.8871
1525456800 4.8916
1525465200 4.8912
1525473600 4.8911
1525478400 4.8867
1525486800 4.8919
1525495200 4.8921
1525500000 4.8922
1525508400 4.8921
1525516800 4.8916
1525521600 4.8910
1525530000 4.8894
1525538400 4.8900
1525543200 4.8846
1525551600 4.8843
1525560000 4.8860
1525564800 4.8859
1525573200 4.8867
1525581600 4.9017
1525586400 4.9017
1525594800 4.9027
1525603200 4.9009
1525608000 4.9019
1525616400 4.9026
1525624800 4.9037
1525629600 4.9055
1525638000 4.9061
1525646400 4.9036
1525651200 4.9058
1525659600 4.9040
1525668000 4.9038
1525672800 4.9031
1525681200 4.9023
1525689600 4.9028
1525694400 4.9012
1525702800 4.9024
1525711200 4.8960
1525716000 4.8964
1525724400 4.8953
1525732800 4.8948
1525737600 4.8863
1525746000 4.8933
1525754400 4.8949
1525759200 4.8961
1525767600 4.8930
1525776000 4.9038
1525780800 4.9027
1525789200 4.9019
1525797600 4.9036
1525802400 4.8480
1525810800 4.8443
1525819200 4.8468
1525824000 4.8399
1525832400 4.8981
1525840800 4.8965
1525845600 4.8965
1525854000 4.8899
1525862400 4.8923
1525867200 4.8713
1525875600 4.8723
1525884000 4.8780
1525888800 4.8768
1525897200 4.8761
1525905600 4.8248
1525910400 4.8245
1525918800 4.8240
1525927200 4.8259
1525932000 4.8243
1525940400 4.8197
1525948800 4.8240
1525953600 4.8211
1525962000 4.8204
1525970400 4.8225
1525975200 4.8220
1525983600 4.8213
1525992000 4.8232
1525996800 4.8231
1526005200 4.8217
1526013600 4.8222
1526018400 4.8229
1526026800 4.8231
1526035200 4.8258
1526040000 4.8224
1526048400 4.8223
1526056800 4.8231
1526061600 4.8229
1526070000 4.8223
1526078400 4.8237
1526083200 4.8262
1526091600 4.8239
1526100000 4.8237
1526104800 4.8249
1526113200 4.8243
1526121600 4.8253
1526126400 4.8252
1526134800 4.8246
1526143200 4.8255
1526148000 4.8258
1526156400 4.8240
1526164800 4.8246
1526169600 4.8250
1526178000 4.8238
1526186400 4.8241
1526191200 4.8253
1526199600 4.8244
1526208000 4.8257
1526212800 4.8244
1526221200 4.8242
1526229600 4.8236
1526234400 4.8255
1526242800 4.8269
1526251200 4.8261
1526256000 4.8259
1526264400 4.8221
1526272800 4.8245
1526277600 4.8251
1526286000 4.8236
1526294400 4.8243
1526299200 4.8243
1526307600 4.8256
1526316000 4.8238
1526320800 4.8293
1526329200 4.8280
1526337600 4.8310
1526342400 4.8125
1526350800 4.8227
1526359200 4.8111
1526364000 4.8138
1526372400 4.8142
1526380800 4.8157
1526385600 4.8137
1526394000 4.8135
1526402400 4.8229
1526407200 4.8233
1526415600 4.8223
1526424000 4.8058
1526428800 4.8048
1526437200 4.8217
1526445600 4.8236
1526450400 4.8229
1526458800 4.8225
1526467200 4.8073
1526472000 4.7962
1526480400 4.7959
1526488800 4.7954
1526493600 4.8232
1526502000 4.8230
1526510400 4.8230
1526515200 4.8240
1526523600 4.8250
1526532000 4.8252
1526536800 4.8255
1526545200 4.8238
1526553600 4.8244
1526558400 4.8233
1526566800 4.8255
1526575200 4.8314
1526580000 4.8308
1526588400 4.8279
1526596800 4.8296
1526601600 4.8277
1526610000 4.8279
1526618400 4.8284
1526623200 4.8270
1526631600 4.8286
1526640000 4.8302
1526644800 4.8291
1526653200 4.8311
1526661600 4.8299
1526666400 4.8299
1526674800 4.8115
1526683200 4.8123
1526688000 4.8134
1526696400 4.8139
1526704800 4.8156
1526709600 4.8211
1526718000 4.8210
1526726400 4.8210
1526731200 4.7599
1526739600 4.8193
1526748000 4.8204
1526752800 4.8170
1526761200 4.8175
1526769600 4.8181
1526774400 4.8179
1526782800 4.8179
1526791200 4.8174
1526796000 4.8188
1526804400 4.8165
1526812800 4.8171
1526817600 4.8173
1526826000 4.8017
1526834400 4.8037
1526839200 4.8031
1526847600 4.8054
1526856000 4.8005
1526860800 4.8201
1526869200 4.8182
1526877600 4.8178
1526882400 4.8191
1526890800 4.8044
1526899200 4.7986
1526904000 4.8147
1526912400 4.8120
1526920800 4.8162
1526925600 4.8160
1526934000 4.8159
1526942400 4.8159
1526947200 4.8124
1526955600 4.8172
1526964000 4.8174
1526968800 4.8159
1526977200 4.8145
1526985600 4.8159
1526990400 4.8068
1526998800 4.8070
1527007200 4.8080
1527012000 4.8060
1527020400 4.8067
1527028800 4.7963
1527033600 4.7965
1527042000 4.8045
1527050400 4.8046
1527055200 4.8048
1527063600 4.8059
1527072000 4.7841
1527076800 4.8056
1527085200 4.8054
1527093600 4.8062
1527098400 4.8252
1527106800 4.8244
1527115200 4.8092
1527120000 4.8082
1527128400 4.8094
1527136800 4.8085
1527141600 4.8083
1527150000 4.8074
1527158400 4.8234
1527163200 4.8232
1527171600 4.8145
1527180000 4.8150
1527184800 4.8140
1527193200 4.8156
1527201600 4.8234
1527206400 4.8238
1527214800 4.8236
1527223200 4.8241
1527228000 4.8240
1527236400 4.8251
1527244800 4.8289
1527249600 4.8284
1527258000 4.8287
1527266400 4.8314
1527271200 4.8315
1527279600 4.8315
1527288000 4.8312
1527292800 4.8309
1527301200 4.8303
1527309600 4.8307
1527314400 4.8306
1527322800 4.8399
1527331200 4.8223
1527336000 4.8212
1527344400 4.8222
1527352800 4.8409
1527357600 4.8234
1527366000 4.8401
1527374400 4.8401
1527379200 4.8379
1527387600 4.8401
1527396000 4.8405
1527400800 4.8402
1527409200 4.8407
1527417600 4.8402
1527422400 4.8403
1527430800 4.8397
1527439200 4.8402
1527444000 4.8401
1527452400 4.8402
1527460800 4.8392
1527465600 4.8417
1527474000 4.8395
1527482400 4.8393
1527487200 4.8419
1527495600 4.8391
1527504000 4.8382
1527508800 4.8354
1527517200 4.8370
1527525600 4.8375
1527530400 4.8397
1527538800 4.8374
1527547200 4.8315
1527552000 4.8377
1527560400 4.8378
1527568800 4.8289
1527573600 4.8298
1527582000 4.8178
1527590400 4.8174
1527595200 4.8366
1527603600 4.8364
1527612000 4.8365
1527616800 4.8364
1527625200 4.8359
1527633600 4.8368
1527638400 4.8293
1527646800 4.8309
1527655200 4.8293
1527660000 4.8263
1527668400 4.8263
1527676800 4.8239
1527681600 4.8227
1527690000 4.8227
1527698400 4.8204
1527703200 4.8192
1527711600 4.8215
1527720000 4.8274
1527724800 4.8225
1527733200 4.8231
1527741600 4.8222
1527746400 4.8220
1527754800 4.8237
1527763200 4.8228
1527768000 4.8231
1527776400 4.8232
1527784800 4.8227
1527789600 4.8201
1527798000 4.8206
1527806400 4.8220
1527811200 4.8614
1527819600 4.8236
1527828000 4.8233
1527832800 4.8242
1527841200 4.8228
1527849600 4.8238
1527854400 4.8219
1527862800 4.8245
1527871200 4.8243
1527876000 4.8247
1527884400 4.8233
1527892800 4.8244
1527897600 4.8250
1527906000 4.8247
1527914400 4.8248
1527919200 4.8237
1527927600 4.8234
1527936000 4.8253
1527940800 4.8252
1527949200 4.8248
1527957600 4.8251
1527962400 4.8258
1527970800 4.8267
1527979200 4.8263
1527984000 4.8255
1527992400 4.8257
1528000800 4.8260
1528005600 4.8265
1528014000 4.8268
1528022400 4.8268
1528027200 4.8274
1528035600 4.8278
1528044000 4.8277
1528048800 4.8279
1528057200 4.8269
1528065600 4.8267
1528070400 4.8256
1528078800 4.8261
1528087200 4.8260
1528092000 4.8247
1528100400 4.8258
1528108800 4.8277
1528113600 4.8263
1528122000 4.8283
1528130400 4.8273
1528135200 4.8271
1528143600 4.8264
1528152000 4.8259
1528156800 4.8250
1528165200 4.8252
1528173600 4.8241
1528178400 4.8221
1528186800 4.8255
1528195200 4.8263
1528200000 4.8273
1528208400 4.8277
1528216800 4.8280
1528221600 4.8210
1528230000 4.8109
1528238400 4.8050
1528243200 4.8193
1528251600 4.7872
1528260000 4.8186
1528264800 4.8182
1528273200 4.8234
1528281600 4.8508
1528286400 4.8521
1528294800 4.8516
1528303200 4.8520
1528308000 4.8510
1528316400 4.8463
1528324800 4.8472
1528329600 4.8295
1528338000 4.8483
1528346400 4.8494
1528351200 4.8539
1528359600 4.8533
1528368000 4.8494
1528372800 4.8379
1528381200 4.8506
1528389600 4.8512
1528394400 4.8513
1528402800 4.8473
1528411200 4.8486
1528416000 4.8324
1528424400 4.8500
1528432800 4.8504
1528437600 4.8511
1528446000 4.8572
1528454400 4.8581
1528459200 4.8579
1528467600 4.8576
1528476000 4.8574
1528480800 4.8585
1528489200 4.8592
1528497600 4.8581
1528502400 4.8570
1528510800 4.8575
1528519200 4.8580
1528524000 4.8573
1528532400 4.8572
1528540800 4.8574
1528545600 4.8558
1528554000 4.8564
1528562400 4.8565
1528567200 4.8563
1528575600 4.8561
1528584000 4.8559
1528588800 4.8556
1528597200 4.8022
1528605600 4.8569
1528610400 4.8550
1528618800 4.8565
1528627200 4.8560
1528632000 4.8575
1528640400 4.8571
1528648800 4.8573
1528653600 4.8567
1528662000 4.8529
1528670400 4.8573
1528675200 4.8573
1528683600 4.8567
1528692000 4.8576
1528696800 4.8560
1528705200 4.8568
1528713600 4.8570
1528718400 4.8562
1528726800 4.8551
1528735200 4.8557
1528740000 4.8557
1528748400 4.8540
1528756800 4.8549
1528761600 4.8522
1528770000 4.8520
1528778400 4.8355
1528783200 4.8553
1528791600 4.8567
1528800000 4.8576
1528804800 4.8576
1528813200 4.8577
1528821600 4.8562
1528826400 4.8559
1528834800 4.8556
1528843200 4.8543
1528848000 4.8522
1528856400 4.8521
1528864800 4.8528
1528869600 4.8517
1528878000 4.8489
1528886400 4.8528
1528891200 4.8542
1528899600 4.8564
1528908000 4.8562
1528912800 4.8569
1528921200 4.8548
1528929600 4.8544
1528934400 4.7989
1528942800 4.7993
1528951200 4.7974
1528956000 4.7972
1528964400 4.7979
1528972800 4.7961
1528977600 4.7976
1528986000 4.7971
1528994400 4.7956
1528999200 4.7980
1529007600 4.7973
1529016000 4.7992
1529020800 4.7984
1529029200 4.7996
1529037600 4.7980
1529042400 4.7977
1529050800 4.6650
1529059200 4.7921
1529064000 4.7925
1529072400 4.7913
1529080800 4.7938
1529085600 4.3671
1529094000 4.7929
1529102400 4.7934
1529107200 4.7927
1529115600 4.7917
1529124000 4.7906
1529128800 4.7912
1529137200 4.7917
1529145600 4.7926
1529150400 4.7913
1529158800 4.7923
1529167200 4.7939
1529172000 4.7929
1529180400 4.7927
1529188800 4.7592
1529193600 4.7910
1529202000 4.7935
1529210400 4.7677
1529215200 4.7938
1529223600 4.7395
1529232000 4.7950
1529236800 4.7937
1529245200 4.7938
1529253600 4.7923
1529258400 4.7925
1529266800 4.7922
1529275200 4.7935
1529280000 4.7916
1529288400 4.7932
1529296800 4.7930
1529301600 4.7935
1529310000 4.7933
1529318400 4.7937
1529323200 4.7958
1529331600 4.7940
1529340000 4.7929
1529344800 4.7934
1529353200 4.7936
1529361600 4.7923
1529366400 4.7927
1529374800 4.7933
1529383200 4.7938
1529388000 4.7924
1529396400 4.7918
1529404800 4.7946
1529409600 4.7953
1529418000 4.7956
1529426400 4.7932
1529431200 4.7927
1529439600 4.7968
1529448000 4.7940
1529452800 4.7958
1529461200 4.7971
1529469600 4.7985
1529474400 4.7985
1529482800 4.8000
1529491200 4.8033
1529496000 4.8019
1529504400 4.8019
1529512800 4.8018
1529517600 4.8019
1529526000 4.8012
1529534400 4.8002
1529539200 4.8006
1529547600 4.8008
1529556000 4.8009
1529560800 4.7982
1529569200 4.7994
1529577600 4.8005
1529582400 4.7842
1529590800 4.7847
1529599200 4.8000
1529604000 4.7991
1529612400 4.8000
1529620800 4.7998
1529625600 4.7994
1529634000 4.7996
1529642400 4.7980
1529647200 4.7978
1529655600 4.7911
1529664000 4.8005
1529668800 4.8005
1529677200 4.7989
1529685600 4.7995
1529690400 4.7978
1529698800 4.7991
1529707200 4.7978
1529712000 4.7958
1529720400 4.7959
1529728800 4.8007
1529733600 4.8013
1529742000 4.8012
1529750400 4.8012
1529755200 4.8010
1529763600 4.8009
1529772000 4.7997
1529776800 4.8007
1529785200 4.8009
1529793600 4.8018
1529798400 4.8016
1529806800 4.8018
1529815200 4.8010
1529820000 4.8019
1529828400 4.8017
1529836800 4.8017
1529841600 4.8017
1529850000 4.8010
1529858400 4.8001
1529863200 4.8015
1529871600 4.8017
1529880000 4.8014
1529884800 4.8012
1529893200 4.8009
1529901600 4.8018
1529906400 4.8007
1529914800 4.8007
1529923200 4.8018
1529928000 4.8004
1529936400 4.8016
1529944800 4.8008
1529949600 4.8016
1529958000 4.8001
1529966400 4.8112
1529971200 4.7993
1529979600 4.8005
1529988000 4.8009
1529992800 4.8005
1530001200 4.7996
1530009600 4.7990
1530014400 4.8006
1530022800 4.8011
1530031200 4.8004
1530036000 4.8027
1530044400 4.8024
1530052800 4.8024
1530057600 4.8031
1530066000 4.8033
1530074400 4.8009
1530079200 4.8007
1530087600 4.8024
1530096000 4.7990
1530100800 4.8003
1530109200 4.8010
1530117600 4.8007
1530122400 4.8001
1530130800 4.8008
1530139200 4.8001
1530144000 4.8012
1530152400 4.8006
1530160800 4.7821
1530165600 4.7811
1530174000 4.7820
1530182400 4.7810
1530187200 4.7831
1530195600 4.7841
1530204000 4.7848
1530208800 4.7855
1530217200 4.7835
1530225600 4.7846
1530230400 4.7843
1530238800 4.7856
1530247200 4.7850
1530252000 4.7853
1530260400 4.7842
1530268800 4.7838
1530273600 4.7585
1530282000 4.7355
1530290400 4.7347
1530295200 4.7330
1530303600 4.7550
1530312000 4.7570
1530316800 4.7560
1530325200 4.7564
1530333600 4.7805
1530338400 4.7790
1530346800 4.7793
1530355200 4.7792
1530360000 4.7791
1530368400 4.7806
1530376800 4.7791
1530381600 4.7794
1530390000 4.7767
1530398400 4.7766
1530403200 4.7776
1530411600 4.7763
1530420000 4.7758
1530424800 4.7768
1530433200 4.7776
1530441600 4.7788
1530446400 4.7766
1530454800 4.7779
1530463200 4.7755
1530468000 4.7760
1530476400 4.7779
1530484800 4.7781
1530489600 4.7791
1530498000 4.7794
1530506400 4.7791
1530511200 4.7777
1530519600 4.7769
1530528000 4.7780
1530532800 4.7782
1530541200 4.7788
1530549600 4.7781
1530554400 4.7781
1530562800 4.7772
1530571200 4.7981
1530576000 4.7994
1530584400 4.7998
1530592800 4.8008
1530597600 4.8014
1530606000 4.8002
1530614400 4.7982
1530619200 4.7993
1530627600 4.7994
1530636000 4.8000
1530640800 4.8003
1530649200 4.8005
1530657600 4.7995
1530662400 4.7991
1530670800 4.7991
1530679200 4.7982
1530684000 4.8004
1530692400 4.7991
1530700800 4.8013
1530705600 4.8008
1530714000 4.8004
1530722400 4.8013
1530727200 4.8018
1530735600 4.7950
1530744000 4.7952
1530748800 4.7954
1530757200 4.7958
1530765600 4.7949
1530770400 4.7944
1530778800 4.7950
1530787200 4.7952
1530792000 4.8018
1530800400 4.8037
1530808800 4.8014
1530813600 4.8023
1530822000 4.7334
1530830400 4.6951
1530835200 4.7307
1530843600 4.7321
1530852000 4.7301
1530856800 4.7289
1530865200 4.8014
1530873600 4.8035
1530878400 4.8005
1530886800 4.8059
1530895200 4.7993
1530900000 4.7992
1530908400 4.7993
1530916800 4.7998
1530921600 4.7984
1530930000 4.7992
1530938400 4.7989
1530943200 4.8001
1530951600 4.7991
1530960000 4.7989
1530964800 4.7992
1530973200 4.7982
1530981600 4.7978
1530986400 4.7976
1530994800 4.7984
1531003200 4.7982
1531008000 4.7987
1531016400 4.7985
1531024800 4.7988
1531029600 4.7999
1531038000 4.7997
1531046400 4.7978
1531051200 4.8009
1531059600 4.8002
1531068000 4.8001
1531072800 4.7996
1531081200 4.7996
1531089600 4.7993
1531094400 4.7992
1531102800 4.7987
1531111200 4.7995
1531116000 4.8001
1531124400 4.7994
1531132800 4.7998
1531137600 4.7989
1531146000 4.7997
1531154400 4.7985
1531159200 4.7982
1531167600 4.7999
1531176000 4.7986
1531180800 4.8015
1531189200 4.8005
1531197600 4.8004
1531202400 4.7994
1531210800 4.7837
1531219200 4.7991
1531224000 4.7998
1531232400 4.7991
1531240800 4.7996
1531245600 4.8011
1531254000 4.8009
1531262400 4.8016
1531267200 4.8011
1531275600 4.8013
1531284000 4.8007
1531288800 4.8005
1531297200 4.7991
1531305600 4.7991
1531310400 4.8003
1531318800 4.7983
1531327200 4.7995
1531332000 4.7996
1531340400 4.7991
1531348800 4.7993
1531353600 4.7994
1531362000 4.7961
1531370400 4.8003
1531375200 4.7978
1531383600 4.7907
1531392000 4.7985
1531396800 4.7973
1531405200 4.8000
1531413600 4.7995
1531418400 4.7989
1531426800 4.7988
1531435200 4.7970
1531440000 4.7991
1531448400 4.7978
1531456800 4.7995
1531461600 4.7994
1531470000 4.7973
1531478400 4.7989
1531483200 4.7998
1531491600 4.8001
1531500000 4.7985
1531504800 4.7987
1531513200 4.7990
1531521600 4.7994
1531526400 4.8000
1531534800 4.8007
1531543200 4.7986
1531548000 4.7984
1531556400 4.7994
1531564800 4.7991
1531569600 4.7969
1531578000 4.7979
1531586400 4.7974
1531591200 4.7976
1531599600 4.7968
1531608000 4.7977
1531612800 4.7978
1531621200 4.7976
1531629600 4.7980
1531634400 4.7973
1531642800 4.7981
1531651200 4.7979
1531656000 4.7971
1531664400 4.7977
1531672800 4.7916
1531677600 4.7926
1531686000 4.7990
1531694400 4.7992
1531699200 4.7893
1531707600 4.7942
1531716000 4.7963
1531720800 4.7957
1531729200 4.7903
1531737600 4.7896
1531742400 4.7914
1531750800 4.7929
1531759200 4.7928
1531764000 4.7978
1531772400 4.7981
1531780800 4.7983
1531785600 4.7987
1531794000 4.7980
1531802400 4.7961
1531807200 4.7967
1531815600 4.7961
1531824000 4.7991
1531828800 4.7982
1531837200 4.7983
1531845600 4.7978
1531850400 4.7969
1531858800 4.7974
1531867200 4.7981
1531872000 4.7972
1531880400 4.7968
1531888800 4.7979
1531893600 4.7979
1531902000 4.7984
1531910400 4.8009
1531915200 4.7995
1531923600 4.8011
1531932000 4.7987
1531936800 4.7982
1531945200 4.7974
1531953600 4.7971
1531958400 4.7996
1531966800 4.7988
1531975200 4.7993
1531980000 4.7976
1531988400 4.7992
1531996800 4.7981
1532001600 4.7958
1532010000 4.7916
1532018400 4.7925
1532023200 4.7920
1532031600 4.7921
1532040000 4.7890
1532044800 4.7968
1532053200 4.7958
1532061600 4.7967
1532066400 4.7975
1532074800 4.7525
1532083200 4.8037
1532088000 4.8064
1532096400 4.8032
1532104800 4.8024
1532109600 4.8061
1532118000 4.8058
1532126400 4.8071
1532131200 4.8058
1532139600 4.8062
1532148000 4.8056
1532152800 4.8055
1532161200 4.8055
1532169600 4.8054
1532174400 4.8071
1532182800 4.8060
1532191200 4.8064
1532196000 4.8082
1532204400 4.8086
1532212800 4.8089
1532217600 4.8085
1532226000 4.8080
1532234400 4.8035
1532239200 4.8060
1532247600 4.8060
1532256000 4.8061
1532260800 4.8073
1532269200 4.8078
1532277600 4.8083
1532282400 4.8079
1532290800 4.8072
1532299200 4.8069
1532304000 4.8074
1532312400 4.8075
1532320800 4.8071
1532325600 4.8059
1532334000 4.8066
1532342400 4.8069
1532347200 4.8044
1532355600 4.8044
1532364000 4.8047
1532368800 4.8051
1532377200 4.8050
1532385600 4.8049
1532390400 4.8053
1532398800 4.8032
1532407200 4.8047
1532412000 4.8027
1532420400 4.8000
1532428800 4.8029
1532433600 4.8028
1532442000 4.8041
1532450400 4.8033
1532455200 4.7947
1532463600 4.7797
1532472000 4.7815
1532476800 4.7807
1532485200 4.7798
1532493600 4.7799
1532498400 4.7782
1532506800 4.7782
1532515200 4.7804
1532520000 4.7812
1532528400 4.7818
1532536800 4.7813
1532541600 4.7814
1532550000 4.7809
1532558400 4.7824
1532563200 4.7828
1532571600 4.7826
1532580000 4.7791
1532584800 4.7798
1532593200 4.7800
1532601600 4.8051
1532606400 4.8076
1532614800 4.8096
1532623200 4.8069
1532628000 4.8090
1532636400 4.8090
1532644800 4.8088
1532649600 4.8092
1532658000 4.8074
1532666400 4.8090
1532671200 4.8038
1532679600 4.8055
1532688000 4.8056
1532692800 4.8076
1532701200 4.8075
1532709600 4.8088
1532714400 4.8094
1532722800 4.8099
1532731200 4.8079
1532736000 4.8072
1532744400 4.8086
1532752800 4.8072
1532757600 4.8068
1532766000 4.8074
1532774400 4.7839
1532779200 4.7834
1532787600 4.7826
1532796000 4.7840
1532800800 4.7819
1532809200 4.7836
1532817600 4.7838
1532822400 4.7793
1532830800 4.7827
1532839200 4.7825
1532844000 4.7825
1532852400 4.7825
1532860800 4.7829
1532865600 4.7818
1532874000 4.7824
1532882400 4.7829
1532887200 4.7830
1532895600 4.7830
1532904000 4.7672
1532908800 4.7822
1532917200 4.7834
1532925600 4.8076
1532930400 4.8061
1532938800 4.7827
1532947200 4.7743
1532952000 4.7758
1532960400 4.8079
1532968800 4.7848
1532973600 4.7843
1532982000 4.8090
1532990400 4.8108
1532995200 4.8112
1533003600 4.8111
1533012000 4.8109
1533016800 4.8222
1533025200 4.8045
1533033600 4.8055
1533038400 4.8125
1533046800 4.8127
1533055200 4.8121
1533060000 4.8116
1533068400 4.8132
1533076800 4.8135
1533081600 4.8138
1533090000 4.8026
1533098400 4.8044
1533103200 4.8009
1533111600 4.7824
1533120000 4.7857
1533124800 4.7857
1533133200 4.8023
1533141600 4.7993
1533146400 4.8014
1533154800 4.8020
1533163200 4.8021
1533168000 4.8020
1533176400 4.8029
1533184800 4.8050
1533189600 4.8017
1533198000 4.8030
1533206400 4.8035
1533211200 4.8042
1533219600 4.8043
1533228000 4.8041
1533232800 4.8058
1533241200 4.8075
1533249600 4.8088
1533254400 4.8077
1533262800 4.8069
1533271200 4.8085
1533276000 4.8093
1533284400 4.8104
1533292800 4.8104
1533297600 4.8112
1533306000 4.8119
1533314400 4.8078
1533319200 4.8028
1533327600 4.8036
1533336000 4.8094
1533340800 4.8101
1533349200 4.8089
1533357600 4.8096
1533362400 4.7952
1533370800 4.7949
1533379200 4.7955
1533384000 4.7958
1533392400 4.8105
1533400800 4.8107
1533405600 4.8107
1533414000 4.8107
1533422400 4.8113
1533427200 4.8076
1533435600 4.7976
1533444000 4.7991
1533448800 4.7984
1533457200 4.7995
1533465600 4.7981
1533470400 4.7993
1533478800 4.7994
1533487200 4.7992
1533492000 4.7993
1533500400 4.7961
1533508800 4.7969
1533513600 4.7973
1533522000 4.7976
1533530400 4.7969
1533535200 4.7977
1533543600 4.7956
1533552000 4.7966
1533556800 4.7975
1533565200 4.7977
1533573600 4.7990
1533578400 4.8002
1533586800 4.7968
1533595200 4.7961
1533600000 4.7960
1533608400 4.7974
1533616800 4.7975
1533621600 4.7965
1533630000 4.7971
1533638400 4.7975
1533643200 4.7973
1533651600 4.7970
1533660000 4.7983
1533664800 4.7995
1533673200 4.7996
1533681600 4.8022
1533686400 4.8011
1533694800 4.8005
1533703200 4.8007
1533708000 4.7946
1533716400 4.7967
1533724800 4.7975
1533729600 4.7983
1533738000 4.7979
1533746400 4.7986
1533751200 4.7987
1533759600 4.8001
1533768000 4.8001
1533772800 4.7755
1533781200 4.7762
1533789600 4.8002
1533794400 4.7999
1533802800 4.8016
1533811200 4.8018
1533816000 4.8030
1533824400 4.8033
1533832800 4.8030
1533837600 4.7695
1533846000 4.8028
1533854400 4.8036
1533859200 4.8033
1533867600 4.8037
1533876000 4.8045
1533880800 4.7945
1533889200 4.7967
1533897600 4.7997
1533902400 4.8000
1533910800 4.8009
1533919200 4.8008
1533924000 4.8018
1533932400 4.8015
1533940800 4.8020
1533945600 4.8022
1533954000 4.7977
1533962400 4.7982
1533967200 4.7974
1533975600 4.7934
1533984000 4.7981
1533988800 4.7972
1533997200 4.7980
1534005600 4.7982
1534010400 4.7959
1534018800 4.7968
1534027200 4.7965
1534032000 4.7967
1534040400 4.7977
1534048800 4.7976
1534053600 4.7970
1534062000 4.7973
1534070400 4.7724
1534075200 4.7727
1534083600 4.7974
1534092000 4.7970
1534096800 4.7964
1534105200 4.7971
1534113600 4.7970
1534118400 4.7976
1534126800 4.7907
1534135200 4.7912
1534140000 4.7919
1534148400 4.7926
1534156800 4.7965
1534161600 4.7961
1534170000 4.7978
1534178400 4.7981
1534183200 4.7990
1534191600 4.7947
1534200000 4.7810
1534204800 4.7818
1534213200 4.8017
1534221600 4.8012
1534226400 4.8018
1534234800 4.8022
1534243200 4.8024
1534248000 4.7999
1534256400 4.8046
1534264800 4.7905
1534269600 4.7908
1534278000 4.7909
1534286400 4.8067
1534291200 4.8066
1534299600 4.8057
1534308000 4.8058
1534312800 4.8056
1534321200 4.8060
1534329600 4.7997
1534334400 4.8000
1534342800 4.8023
1534351200 4.8023
1534356000 4.8031
1534364400 4.7993
1534372800 4.8003
1534377600 4.8016
1534386000 4.8016
1534394400 4.8025
1534399200 4.8021
1534407600 4.8039
1534416000 4.8034
1534420800 4.8040
1534429200 4.8037
1534437600 4.8050
1534442400 4.8054
1534450800 4.8063
1534459200 4.8066
1534464000 4.7993
1534472400 4.8000
1534480800 4.8001
1534485600 4.7999
1534494000 4.8010
1534502400 4.8015
1534507200 4.8020
1534515600 4.8031
1534524000 4.8027
1534528800 4.8039
1534537200 4.8002
1534545600 4.8001
1534550400 4.7997
1534558800 4.8002
1534567200 4.7999
1534572000 4.7962
1534580400 4.7968
1534588800 4.8003
1534593600 4.8002
1534602000 4.7988
1534610400 4.7991
1534615200 4.8010
1534623600 4.8010
1534632000 4.8028
1534636800 4.7989
1534645200 4.7990
1534653600 4.7970
1534658400 4.7969
1534666800 4.7983
1534675200 4.7980
1534680000 4.7989
1534688400 4.7994
1534696800 4.8003
1534701600 4.7991
1534710000 4.7996
1534718400 4.8004
1534723200 4.8001
1534731600 4.8006
1534740000 4.8003
1534744800 4.7998
1534753200 4.7965
1534761600 4.7974
1534766400 4.8011
1534774800 4.7962
1534783200 4.7978
1534788000 4.7985
1534796400 4.7969
1534804800 4.7981
1534809600 4.7957
1534818000 4.7979
1534826400 4.7991
1534831200 4.7993
1534839600 4.8000
1534848000 4.7982
1534852800 4.7959
1534861200 4.7816
1534869600 4.7962
1534874400 4.7979
1534882800 4.7997
1534891200 4.8001
1534896000 4.8014
1534904400 4.8027
1534912800 4.8033
1534917600 4.8005
1534926000 4.7721
1534934400 4.7715
1534939200 4.7706
1534947600 4.7721
1534956000 4.7712
1534960800 4.7706
1534969200 4.7713
1534977600 4.7717
1534982400 4.7726
1534990800 4.7702
1534999200 4.7700
1535004000 4.7694
1535012400 4.7673
1535020800 4.7665
1535025600 4.7720
1535034000 4.7734
1535042400 4.7715
1535047200 4.7720
1535055600 4.7735
1535064000 4.7706
1535068800 4.7719
1535077200 4.7714
1535085600 4.7717
1535090400 4.7713
1535098800 4.7732
1535107200 4.8025
1535112000 4.8037
1535120400 4.8045
1535128800 4.8039
1535133600 4.8018
1535142000 4.8017
1535150400 4.8015
1535155200 4.8004
1535163600 4.7996
1535172000 4.7983
1535176800 4.7996
1535185200 4.7999
1535193600 4.7988
1535198400 4.8000
1535206800 4.8006
1535215200 4.8003
1535220000 4.7992
1535228400 4.8000
1535236800 4.7992
1535241600 4.7996
1535250000 4.7987
1535258400 4.7994
1535263200 4.7990
1535271600 4.7988
1535280000 4.7994
1535284800 4.7983
1535293200 4.7984
1535301600 4.7995
1535306400 4.7995
1535314800 4.7996
1535323200 4.7997
1535328000 4.7998
1535336400 4.7993
1535344800 4.7972
1535349600 4.7986
1535358000 4.7999
1535366400 4.8002
1535371200 4.8030
1535379600 4.8054
1535388000 4.8017
1535392800 4.8030
1535401200 4.8049
1535409600 4.8010
1535414400 4.7982
1535422800 4.7988
1535431200 4.7976
1535436000 4.7997
1535444400 4.8003
1535452800 4.8012
1535457600 4.8026
1535466000 4.8017
1535474400 4.8019
1535479200 4.8014
1535487600 4.8022
1535496000 4.8022
1535500800 4.8031
1535509200 4.7985
1535517600 4.8012
1535522400 4.7986
1535530800 4.8008
1535539200 4.8020
1535544000 4.8034
1535552400 4.8047
1535560800 4.8038
1535565600 4.8046
1535574000 4.8050
1535582400 4.8049
1535587200 4.8059
1535595600 4.8063
1535604000 4.8064
1535608800 4.7995
1535617200 4.8004
1535625600 4.8012
1535630400 4.8015
1535638800 4.8035
1535647200 4.7918
1535652000 4.7978
1535660400 4.8002
1535668800 4.8009
1535673600 4.7889
1535682000 4.7854
1535690400 4.7858
1535695200 4.7852
1535703600 4.7843
1535712000 4.7847
1535716800 4.7866
1535725200 4.7865
1535733600 4.7806
1535738400 4.7813
1535746800 4.7823
1535755200 4.7767
1535760000 4.7806
1535768400 4.7808
1535776800 4.7774
1535781600 4.7773
1535790000 4.7778
1535798400 4.7791
1535803200 4.7805
1535811600 4.7808
1535820000 4.7770
1535824800 4.7785
1535833200 4.7795
1535841600 4.7798
1535846400 4.7795
1535854800 4.7801
1535863200 4.7792
1535868000 4.7781
1535876400 4.7472
1535884800 4.7790
1535889600 4.7801
1535898000 4.7794
1535906400 4.7792
1535911200 4.7788
1535919600 4.7801
1535928000 4.7799
1535932800 4.7804
1535941200 4.7795
1535949600 4.7800
1535954400 4.7806
1535962800 4.7806
1535971200 4.7804
1535976000 4.7821
1535984400 4.7826
1535992800 4.7786
1535997600 4.7806
1536006000 4.7820
1536014400 4.7762
1536019200 4.7772
1536027600 4.7787
1536036000 4.7781
1536040800 4.7774
1536049200 4.7764
1536057600 4.7775
1536062400 4.7769
1536070800 4.7772
1536079200 4.7773
1536084000 4.7782
1536092400 4.7784
1536100800 4.7778
1536105600 4.7779
1536114000 4.7768
1536122400 4.7557
1536127200 4.7570
1536135600 4.7562
1536144000 4.7527
1536148800 4.7482
1536157200 4.7492
1536165600 4.7512
1536170400 4.7518
1536178800 4.7534
1536187200 4.7533
1536192000 4.7544
1536200400 4.7526
1536208800 4.7539
1536213600 4.7501
1536222000 4.7508
1536230400 4.7495
1536235200 4.7503
1536243600 4.7535
1536252000 4.7519
1536256800 4.7498
1536265200 4.7516
1536273600 4.7519
1536278400 4.7531
1536286800 4.7497
1536295200 4.7499
1536300000 4.7466
1536308400 4.7465
1536316800 4.7465
1536321600 4.7484
1536330000 4.7504
1536338400 4.7436
1536343200 4.7481
1536351600 4.7495
1536360000 4.7507
1536364800 4.7494
1536373200 4.7493
1536381600 4.7495
1536386400 4.7500
1536394800 4.7494
1536403200 4.7501
1536408000 4.7531
1536416400 4.7527
1536424800 4.7522
1536429600 4.7517
1536438000 4.7518
1536446400 4.7504
1536451200 4.7512
1536459600 4.7525
1536468000 4.7523
1536472800 4.7517
1536481200 4.7521
1536489600 4.7514
1536494400 4.7513
1536502800 4.7516
1536511200 4.7505
1536516000 4.7503
1536524400 4.7497
1536532800 4.7490
1536537600 4.7484
1536546000 4.7497
1536554400 4.7500
1536559200 4.7491
1536567600 4.7503
1536576000 4.7474
1536580800 4.7455
1536589200 4.7480
1536597600 4.7496
1536602400 4.7547
1536610800 4.7531
1536619200 4.7546
1536624000 4.7546
1536632400 4.7403
1536640800 4.7396
1536645600 4.7488
1536654000 4.7487
1536662400 4.7483
1536667200 4.7505
1536675600 4.7505
1536684000 4.7418
1536688800 4.7463
1536697200 4.7487
1536705600 4.7512
1536710400 4.7516
1536718800 4.7517
1536727200 4.7492
1536732000 4.7503
1536740400 4.7505
1536748800 4.7467
1536753600 4.7471
1536762000 4.7397
1536770400 4.7338
1536775200 4.7384
1536783600 4.7397
1536792000 4.7397
1536796800 4.7367
1536805200 4.7336
1536813600 4.7344
1536818400 4.7341
1536826800 4.7344
1536835200 4.7349
1536840000 4.7374
1536848400 4.7316
1536856800 4.7169
1536861600 4.7177
1536870000 4.7415
1536878400 4.7354
1536883200 4.7347
1536891600 4.7369
1536900000 4.7354
1536904800 4.7364
1536913200 4.7295
1536921600 4.7394
1536926400 4.7383
1536934800 4.7397
1536943200 4.7406
1536948000 4.7369
1536956400 4.7363
1536964800 4.7358
1536969600 4.7355
1536978000 4.7380
1536986400 4.7386
1536991200 4.7367
1536999600 4.7368
1537008000 4.7375
1537012800 4.7386
1537021200 4.7377
1537029600 4.7406
1537034400 4.7392
1537042800 4.7410
1537051200 4.7385
1537056000 4.7366
1537064400 4.7371
1537072800 4.7398
1537077600 4.7374
1537086000 4.7378
1537094400 4.7375
1537099200 4.7361
1537107600 4.7374
1537116000 4.7373
1537120800 4.7393
1537129200 4.7396
1537137600 4.7387
1537142400 4.7392
1537150800 4.7390
1537159200 4.7367
1537164000 4.7351
1537172400 4.7295
1537180800 4.7373
1537185600 4.7374
1537194000 4.7407
1537202400 4.7425
1537207200 4.7392
1537215600 4.7396
1537224000 4.7389
1537228800 4.7394
1537237200 4.7388
1537245600 4.7394
1537250400 4.7386
1537258800 4.7425
1537267200 4.7442
1537272000 4.7424
1537280400 4.7444
1537288800 4.7459
1537293600 4.7459
1537302000 4.7456
1537310400 4.7446
1537315200 4.7453
1537323600 4.7451
1537332000 4.7452
1537336800 4.7374
1537345200 4.7376
1537353600 4.7417
1537358400 4.7415
1537366800 4.7394
1537375200 4.7396
1537380000 4.7357
1537388400 4.7400
1537396800 4.7409
1537401600 4.7406
1537410000 4.7402
1537418400 4.7406
1537423200 4.7406
1537431600 4.7430
1537440000 4.7438
1537444800 4.7431
1537453200 4.7444
1537461600 4.7454
1537466400 4.7460
1537474800 4.7461
1537483200 4.7460
1537488000 4.7408
1537496400 4.7406
1537504800 4.7401
1537509600 4.7389
1537518000 4.7388
1537526400 4.6732
1537531200 4.7388
1537539600 4.7403
1537548000 4.7411
1537552800 4.7415
1537561200 4.7387
1537569600 4.7394
1537574400 4.7409
1537582800 4.7400
1537591200 4.7408
1537596000 4.7409
1537604400 4.7416
1537612800 4.7410
1537617600 4.7408
1537626000 4.7412
1537634400 4.7425
1537639200 4.7415
1537647600 4.7411
1537656000 4.7421
1537660800 4.7400
1537669200 4.7421
1537677600 4.7415
1537682400 4.7425
1537690800 4.7427
1537699200 4.7426
1537704000 4.7432
1537712400 4.7432
1537720800 4.7434
1537725600 4.7357
1537734000 4.7363
1537742400 4.7368
1537747200 4.7373
1537755600 4.7375
1537764000 4.7372
1537768800 4.7370
1537777200 4.7376
1537785600 4.7389
1537790400 4.7379
1537798800 4.7386
1537807200 4.7393
1537812000 4.7393
1537820400 4.7380
1537828800 4.7346
1537833600 4.7393
1537842000 4.7154
1537850400 4.7168
1537855200 4.7017
1537863600 4.7033
1537872000 4.7018
1537876800 4.7185
1537885200 4.7186
1537893600 4.7182
1537898400 4.7322
1537906800 4.7326
1537915200 4.7337
1537920000 4.7339
1537928400 4.7347
1537936800 4.7334
1537941600 4.7339
1537950000 4.7382
1537958400 4.7387
1537963200 4.7385
1537971600 4.7386
1537980000 4.7390
1537984800 4.7395
1537993200 4.7391
1538001600 4.7417
1538006400 4.7393
1538014800 4.7343
1538023200 4.7347
1538028000 4.7356
1538036400 4.7362
1538044800 4.7349
1538049600 4.7344
1538058000 4.7360
1538066400 4.7375
1538071200 4.7341
1538079600 4.7345
1538088000 4.7387
1538092800 4.7393
1538101200 4.7107
1538109600 4.7114
1538114400 4.7120
1538122800 4.7412
1538131200 4.7367
1538136000 4.7372
1538144400 4.7373
1538152800 4.7377
1538157600 4.7360
1538166000 4.7355
1538174400 4.7361
1538179200 4.7336
1538187600 4.7361
1538196000 4.7380
1538200800 4.7353
1538209200 4.7374
1538217600 4.7371
1538222400 4.7377
1538230800 4.7377
1538239200 4.7382
1538244000 4.7383
1538252400 4.7387
1538260800 4.7390
1538265600 4.7386
1538274000 4.7386
1538282400 4.7380
1538287200 4.7227
1538295600 4.7231
1538304000 4.7238
1538308800 4.7223
1538317200 4.7229
1538325600 4.7232
1538330400 4.7246
1538338800 4.7256
1538347200 4.7246
1538352000 4.7246
1538360400 4.7251
1538368800 4.7249
1538373600 4.7255
1538382000 4.7257
1538390400 4.7249
1538395200 4.7255
1538403600 4.7249
1538412000 4.6399
1538416800 4.7222
1538425200 4.7225
1538433600 4.7219
1538438400 4.7226
1538446800 4.7234
1538455200 4.7240
1538460000 4.7238
1538468400 4.7244
1538476800 4.7249
1538481600 4.7257
1538490000 4.7262
1538498400 4.7269
1538503200 4.7263
1538511600 4.7275
1538520000 4.7276
1538524800 4.7274
1538533200 4.7289
1538541600 4.7286
1538546400 4.7293
1538554800 4.7284
1538563200 4.7295
1538568000 4.7241
1538576400 4.7242
1538584800 4.7239
1538589600 4.7244
1538598000 4.7245
1538606400 4.7264
1538611200 4.7117
1538619600 4.7272
1538628000 4.7251
1538632800 4.7267
1538641200 4.7283
1538649600 4.7277
1538654400 4.7284
1538662800 4.7280
1538671200 4.7291
1538676000 4.7299
1538684400 4.7300
1538692800 4.7234
1538697600 4.7313
1538706000 4.7319
1538714400 4.7190
1538719200 4.7197
1538727600 4.7303
1538736000 4.6662
1538740800 4.7145
1538749200 4.7201
1538757600 4.7202
1538762400 4.7191
1538770800 4.7194
1538779200 4.7196
1538784000 4.7206
1538792400 4.7210
1538800800 4.7209
1538805600 4.7213
1538814000 4.7209
1538822400 4.7215
1538827200 4.7224
1538835600 4.7470
1538844000 4.7474
1538848800 4.7475
1538857200 4.7217
1538865600 4.7215
1538870400 4.7213
1538878800 4.7210
1538887200 4.7463
1538892000 4.7221
1538900400 4.7474
1538908800 4.7474
1538913600 4.7478
1538922000 4.7485
1538930400 4.7474
1538935200 4.7468
1538943600 4.7478
1538952000 4.7481
1538956800 4.7478
1538965200 4.7485
1538973600 4.7479
1538978400 4.7482
1538986800 4.7481
1538995200 4.7455
1539000000 4.7449
1539008400 4.7444
1539016800 4.7444
1539021600 4.7442
1539030000 4.7431
1539038400 4.7440
1539043200 4.7445
1539051600 4.7448
1539060000 4.7455
1539064800 4.7450
1539073200 4.7439
1539081600 4.7460
1539086400 4.7456
1539094800 4.7454
1539103200 4.7468
1539108000 4.7470
1539116400 4.7548
1539124800 4.7559
1539129600 4.7556
1539138000 4.7549
1539146400 4.7571
1539151200 4.7447
1539159600 4.7441
1539168000 4.7461
1539172800 4.7447
1539181200 4.7425
1539189600 4.7415
1539194400 4.7415
1539202800 4.7407
1539211200 4.7432
1539216000 4.7446
1539224400 4.7455
1539232800 4.7461
1539237600 4.7452
1539246000 4.7473
1539254400 4.7466
1539259200 4.7465
1539267600 4.7480
1539276000 4.7463
1539280800 4.7499
1539289200 4.7468
1539297600 4.7409
1539302400 4.7467
1539310800 4.7452
1539319200 4.7458
1539324000 4.7461
1539332400 4.7458
1539340800 4.7462
1539345600 4.7458
1539354000 4.7466
1539362400 4.7466
1539367200 4.7446
1539375600 4.7460
1539384000 4.7459
1539388800 4.7444
1539397200 4.7454
1539405600 4.7448
1539410400 4.7441
1539418800 4.7433
1539427200 4.7453
1539432000 4.7444
1539440400 4.7435
1539448800 4.7437
1539453600 4.7472
1539462000 4.7437
1539470400 4.7434
1539475200 4.7417
1539483600 4.7398
1539492000 4.7392
1539496800 4.7440
1539505200 4.7448
1539513600 4.7441
1539518400 4.7443
1539526800 4.7450
1539535200 4.7456
1539540000 4.7219
1539548400 4.7459
1539556800 4.7457
1539561600 4.7446
1539570000 4.7468
1539578400 4.7476
1539583200 4.7480
1539591600 4.7477
1539600000 4.7456
1539604800 4.7474
1539613200 4.7479
1539621600 4.7463
1539626400 4.7456
1539634800 4.7392
1539643200 4.7356
1539648000 4.7417
1539656400 4.7418
1539664800 4.7450
1539669600 4.7430
1539678000 4.7489
1539686400 4.7478
1539691200 4.7478
1539699600 4.7441
1539708000 4.7446
1539712800 4.7362
1539721200 4.7381
1539729600 4.7374
1539734400 4.7372
1539742800 4.7367
1539751200 4.7362
1539756000 4.7356
1539764400 4.7379
1539772800 4.7347
1539777600 4.7373
1539786000 4.7375
1539794400 4.7358
1539799200 4.7354
1539807600 4.7345
1539816000 4.7363
1539820800 4.7350
1539829200 4.7360
1539837600 4.7356
1539842400 4.7358
1539850800 4.7352
1539859200 4.7344
1539864000 4.7366
1539872400 4.7352
1539880800 4.7349
1539885600 4.7321
1539894000 4.7321
1539902400 4.7325
1539907200 4.7304
1539915600 4.7328
1539924000 4.7336
1539928800 4.7277
1539937200 4.7365
1539945600 4.7370
1539950400 4.7372
1539958800 4.7394
1539967200 4.7386
1539972000 4.7401
1539980400 4.7406
1539988800 4.7393
1539993600 4.7404
1540002000 4.7414
1540010400 4.7410
1540015200 4.7414
1540023600 4.7419
1540032000 4.7411
1540036800 4.7416
1540045200 4.7414
1540053600 4.7434
1540058400 4.7433
1540066800 4.7430
1540075200 4.7426
1540080000 4.7531
1540088400 4.7518
1540096800 4.7504
1540101600 4.7496
1540110000 4.7492
1540118400 4.7480
1540123200 4.7496
1540131600 4.7497
1540140000 4.7491
1540144800 4.7497
1540153200 4.7482
1540161600 4.7526
1540166400 4.7528
1540174800 4.7527
1540183200 4.7546
1540188000 4.7541
1540196400 4.7542
1540204800 4.7533
1540209600 4.7553
1540218000 4.7570
1540226400 4.7559
1540231200 4.7551
1540239600 4.7558
1540248000 4.7540
1540252800 4.7510
1540261200 4.7539
1540269600 4.7529
1540274400 4.7529
1540282800 4.7550
1540291200 4.7562
1540296000 4.7575
1540304400 4.7565
1540312800 4.7553
1540317600 4.7505
1540326000 4.7504
1540334400 4.7504
1540339200 4.7494
1540347600 4.7512
1540356000 4.7513
1540360800 4.7407
1540369200 4.7505
1540377600 4.7517
1540382400 4.7530
1540390800 4.7580
1540399200 4.7566
1540404000 4.7547
1540412400 4.7557
1540420800 4.7547
1540425600 4.7553
1540434000 4.7557
1540442400 4.7545
1540447200 4.7562
1540455600 4.7559
1540464000 4.7568
1540468800 4.7571
1540477200 4.7581
1540485600 4.7572
1540490400 4.7565
1540498800 4.7558
1540507200 4.7548
1540512000 4.7526
1540520400 4.7527
1540528800 4.7519
1540533600 4.7514
1540542000 4.7461
1540550400 4.7458
1540555200 4.7461
1540563600 4.7510
1540572000 4.7542
1540576800 4.7539
1540585200 4.7566
1540593600 4.7562
1540598400 4.7535
1540606800 4.7547
1540615200 4.7545
1540620000 4.7557
1540628400 4.7540
1540636800 4.7553
1540641600 4.7553
1540650000 4.7555
1540658400 4.7557
1540663200 4.7566
1540671600 4.7567
1540680000 4.7563
1540684800 4.7226
1540693200 4.7554
1540701600 4.7571
1540706400 4.7557
1540714800 4.7561
1540723200 4.7558
1540728000 4.7574
1540736400 4.7565
1540744800 4.7570
1540749600 4.7577
1540758000 4.7583
1540766400 4.7589
1540771200 4.7559
1540779600 4.7588
1540788000 4.7580
1540792800 4.7573
1540801200 4.7580
1540809600 4.7594
1540814400 4.7580
1540822800 4.7597
1540831200 4.7613
1540836000 4.7613
1540844400 4.7613
1540852800 4.7606
1540857600 4.7377
1540866000 4.7003
1540874400 4.7539
1540879200 4.7542
1540887600 4.7622
1540896000 4.7610
1540900800 4.7621
1540909200 4.7636
1540917600 4.7606
1540922400 4.7609
1540930800 4.7608
1540939200 4.7625
1540944000 4.7561
1540952400 4.7631
1540960800 4.7617
1540965600 4.7633
1540974000 4.7108
1540982400 4.7636
1540987200 4.7648
1540995600 4.7695
1541004000 4.7708
1541008800 4.7652
1541017200 4.7673
1541025600 4.7679
1541030400 4.7644
1541038800 4.7670
1541047200 4.7680
1541052000 4.7686
1541060400 4.7690
1541068800 4.7699
1541073600 4.7705
1541082000 4.7706
1541090400 4.7698
1541095200 4.7646
1541103600 4.7632
1541112000 4.7597
1541116800 4.7576
1541125200 4.7557
1541133600 4.7551
1541138400 4.7607
1541146800 4.7782
1541155200 4.7690
1541160000 4.7677
1541168400 4.7713
1541176800 4.7736
1541181600 4.7738
1541190000 4.7743
1541198400 4.7748
1541203200 4.7746
1541211600 4.7758
1541220000 4.7752
1541224800 4.7663
1541233200 4.7675
1541241600 4.7689
1541246400 4.7695
1541254800 4.7695
1541263200 4.7703
1541268000 4.7709
1541276400 4.7711
1541284800 4.7702
1541289600 4.7704
1541298000 4.7708
1541306400 4.7708
1541311200 4.7721
1541319600 4.7716
1541328000 4.7705
1541332800 4.7712
1541341200 4.7719
1541349600 4.7709
1541354400 4.7715
1541362800 4.7703
1541371200 4.7689
1541376000 4.7420
1541384400 4.7426
1541392800 4.7698
1541397600 4.7702
1541406000 4.7702
1541414400 4.7708
1541419200 4.7722
1541427600 4.7727
1541436000 4.7749
1541440800 4.7745
1541449200 4.7743
1541457600 4.7746
1541462400 4.7667
1541470800 4.7672
1541479200 4.7672
1541484000 4.7676
1541492400 4.7486
1541500800 4.7755
1541505600 4.7770
1541514000 4.7773
1541522400 4.7765
1541527200 4.7681
1541535600 4.7692
1541544000 4.7689
1541548800 4.7533
1541557200 4.7653
1541565600 4.7685
1541570400 4.7682
1541578800 4.7683
1541587200 4.7686
1541592000 4.7672
1541600400 4.7675
1541608800 4.7650
1541613600 4.7571
1541622000 4.7629
1541630400 4.7627
1541635200 4.7629
1541643600 4.7644
1541652000 4.7637
1541656800 4.7634
1541665200 4.7641
1541673600 4.7771
1541678400 4.7780
1541686800 4.7753
1541695200 4.7737
1541700000 4.7744
1541708400 4.7881
1541716800 4.7880
1541721600 4.7845
1541730000 4.7865
1541738400 4.7865
1541743200 4.7870
1541751600 4.7866
1541760000 4.7872
1541764800 4.7879
1541773200 4.7787
1541781600 4.7895
1541786400 4.7624
1541794800 4.7608
1541803200 4.7602
1541808000 4.7599
1541816400 4.7611
1541824800 4.7617
1541829600 4.7608
1541838000 4.7621
1541846400 4.7638
1541851200 4.7637
1541859600 4.7633
1541868000 4.7631
1541872800 4.7635
1541881200 4.7637
1541889600 4.7648
1541894400 4.7642
1541902800 4.7633
1541911200 4.7637
1541916000 4.7641
1541924400 4.7637
1541932800 4.7639
1541937600 4.7638
1541946000 4.7637
1541954400 4.7638
1541959200 4.7641
1541967600 4.7636
1541976000 4.7637
1541980800 4.7629
1541989200 4.7637
1541997600 4.7631
1542002400 4.7630
1542010800 4.7641
1542019200 4.7627
1542024000 4.7617
1542032400 4.7626
1542040800 4.7614
1542045600 4.7610
1542054000 4.7618
1542062400 4.7626
1542067200 4.7625
1542075600 4.7607
1542084000 4.7604
1542088800 4.7604
1542097200 4.7590
1542105600 4.7430
1542110400 4.7426
1542118800 4.7618
1542127200 4.7614
1542132000 4.7635
1542140400 4.7613
1542148800 4.7616
1542153600 4.7608
1542162000 4.7612
1542170400 4.7628
1542175200 4.7563
1542183600 4.7513
1542192000 4.7540
1542196800 4.7559
1542205200 4.7554
1542213600 4.7539
1542218400 4.7530
1542226800 4.7533
1542235200 4.7525
1542240000 4.7517
1542248400 4.7523
1542256800 4.7520
1542261600 4.7523
1542270000 4.7528
1542278400 4.7513
1542283200 4.7525
1542291600 4.7526
1542300000 4.7516
1542304800 4.7774
1542313200 4.7800
1542321600 4.7532
1542326400 4.6974
1542334800 4.7099
1542343200 4.7775
1542348000 4.7780
1542356400 4.7426
1542364800 4.7547
1542369600 4.7564
1542378000 4.7874
1542386400 4.7825
1542391200 4.7902
1542399600 4.7917
1542408000 4.7927
1542412800 4.7647
1542421200 4.7917
1542429600 4.7914
1542434400 4.7909
1542442800 4.7902
1542451200 4.7919
1542456000 4.7974
1542464400 4.7973
1542472800 4.7969
1542477600 4.7962
1542486000 4.7956
1542494400 4.7836
1542499200 4.7875
1542507600 4.7980
1542516000 4.7974
1542520800 4.7871
1542529200 4.7962
1542537600 4.7967
1542542400 4.7972
1542550800 4.7976
1542559200 4.7973
1542564000 4.7978
1542572400 4.7975
1542580800 4.7974
1542585600 4.7983
1542594000 4.7989
1542602400 4.7973
1542607200 4.7982
1542615600 4.7980
1542624000 4.7965
1542628800 4.7965
1542637200 4.7992
1542645600 4.7987
1542650400 4.8006
1542658800 4.8010
1542667200 4.8007
1542672000 4.8011
1542680400 4.8003
1542688800 4.7987
1542693600 4.8007
1542702000 4.8014
1542710400 4.7990
1542715200 4.8001
1542723600 4.8014
1542732000 4.7978
1542736800 4.7984
1542745200 4.7806
1542753600 4.7886
1542758400 4.7629
1542766800 4.7892
1542775200 4.7862
1542780000 4.7891
1542788400 4.7876
1542796800 4.7988
1542801600 4.7995
1542810000 4.8017
1542818400 4.7985
1542823200 4.7998
1542831600 4.7996
1542840000 4.7986
1542844800 4.7986
1542853200 4.7989
1542861600 4.7992
1542866400 4.7891
1542874800 4.7970
1542883200 4.7980
1542888000 4.7979
1542896400 4.7965
1542904800 4.7958
1542909600 4.7648
1542918000 4.7895
1542926400 4.7880
1542931200 4.7867
1542939600 4.7874
1542948000 4.7863
1542952800 4.7871
1542961200 4.7875
1542969600 4.7859
1542974400 4.7870
1542982800 4.7604
1542991200 4.7862
1542996000 4.7838
1543004400 4.7867
1543012800 4.7860
1543017600 4.7864
1543026000 4.7868
1543034400 4.7868
1543039200 4.7863
1543047600 4.7863
1543056000 4.7856
1543060800 4.7857
1543069200 4.7860
1543077600 4.7878
1543082400 4.7868
1543090800 4.7849
1543099200 4.7856
1543104000 4.7853
1543112400 4.7870
1543120800 4.7887
1543125600 4.7886
1543134000 4.7885
1543142400 4.7886
1543147200 4.7881
1543155600 4.7881
1543164000 4.7882
1543168800 4.7925
1543177200 4.7906
1543185600 4.7896
1543190400 4.7891
1543198800 4.7892
1543207200 4.7898
1543212000 4.7892
1543220400 4.7887
1543228800 4.7931
1543233600 4.7912
1543242000 4.7851
1543250400 4.7858
1543255200 4.7858
1543263600 4.7870
1543272000 4.7848
1543276800 4.7852
1543285200 4.7851
1543293600 4.7863
1543298400 4.7857
1543306800 4.7835
1543315200 4.7660
1543320000 4.7668
1543328400 4.7693
1543336800 4.7879
1543341600 4.7865
1543350000 4.7854
1543358400 4.7856
1543363200 4.7853
1543371600 4.7866
1543380000 4.7866
1543384800 4.7860
1543393200 4.7871
1543401600 4.7873
1543406400 4.7877
1543414800 4.7882
1543423200 4.7871
1543428000 4.7828
1543436400 4.7828
1543444800 4.7824
1543449600 4.7855
1543458000 4.7859
1543466400 4.7860
1543471200 4.7948
1543479600 4.7951
1543488000 4.7923
1543492800 4.7913
1543501200 4.7764
1543509600 4.7943
1543514400 4.7911
1543522800 4.7921
1543531200 4.7924
1543536000 4.7363
1543544400 4.7881
1543552800 4.7896
1543557600 4.7882
1543566000 4.7853
1543574400 4.7896
1543579200 4.7980
1543587600 4.8003
1543596000 4.7997
1543600800 4.8006
1543609200 4.7992
1543617600 4.7997
1543622400 4.7716
1543630800 4.7736
1543639200 4.7740
1543644000 4.7999
1543652400 4.8007
1543660800 4.8005
1543665600 4.8012
1543674000 4.7977
1543682400 4.8003
1543687200 4.8009
1543695600 4.8004
1543704000 4.8002
1543708800 4.8000
1543717200 4.7957
1543725600 4.7960
1543730400 4.7949
1543738800 4.7947
1543747200 4.7994
1543752000 4.7998
1543760400 4.7998
1543768800 4.7983
1543773600 4.7975
1543782000 4.7959
1543790400 4.8027
1543795200 4.7970
1543803600 4.7968
1543812000 4.7977
1543816800 4.7938
1543825200 4.7895
1543833600 4.7939
1543838400 4.7909
1543846800 4.7943
1543855200 4.7967
1543860000 4.7959
1543868400 4.7871
1543876800 4.7853
1543881600 4.7856
1543890000 4.7861
1543898400 4.7859
1543903200 4.7804
1543911600 4.7812
1543920000 4.7785
1543924800 4.7817
1543933200 4.7847
1543941600 4.7861
1543946400 4.7948
1543954800 4.8034
1543963200 4.8041
1543968000 4.8050
1543976400 4.8059
1543984800 4.8059
1543989600 4.7982
1543998000 4.8062
1544006400 4.8082
1544011200 4.8080
1544019600 4.7986
1544028000 4.7999
1544032800 4.8007
1544041200 4.8003
1544049600 4.7912
1544054400 4.8013
1544062800 4.7994
1544071200 4.7972
1544076000 4.8026
1544084400 4.8022
1544092800 4.8012
1544097600 4.8015
1544106000 4.8034
1544114400 4.8047
1544119200 4.8054
1544127600 4.8060
1544136000 4.8058
1544140800 4.7822
1544149200 4.8063
1544157600 4.8074
1544162400 4.8082
1544170800 4.8078
1544179200 4.8072
1544184000 4.8037
1544192400 4.8060
1544200800 4.8062
1544205600 4.8082
1544214000 4.7984
1544222400 4.8093
1544227200 4.8017
1544235600 4.8040
1544244000 4.8052
1544248800 4.8058
1544257200 4.8065
1544265600 4.8058
1544270400 4.8076
1544278800 4.8078
1544287200 4.8087
1544292000 4.8051
1544300400 4.8043
1544308800 4.8027
1544313600 4.8021
1544322000 4.8045
1544330400 4.8046
1544335200 4.8045
1544343600 4.8034
1544352000 4.8039
1544356800 4.8046
1544365200 4.8047
1544373600 4.8046
1544378400 4.8048
1544386800 4.8052
1544395200 4.8053
1544400000 4.8059
1544408400 4.8049
1544416800 4.8034
1544421600 4.8031
1544430000 4.8029
1544438400 4.8036
1544443200 4.8062
1544451600 4.8072
1544460000 4.8039
1544464800 4.8025
1544473200 4.8034
1544481600 4.8031
1544486400 4.8015
1544494800 4.8007
1544503200 4.8015
1544508000 4.8005
1544516400 4.8048
1544524800 4.8063
1544529600 4.8021
1544538000 4.7977
1544546400 4.8003
1544551200 4.8046
1544559600 4.8056
1544568000 4.8027
1544572800 4.8114
1544581200 4.8070
1544589600 4.8081
1544594400 4.8027
1544602800 4.8043
1544611200 4.8064
1544616000 4.8092
1544624400 4.8068
1544632800 4.8078
1544637600 4.8078
1544646000 4.8093
1544654400 4.8050
1544659200 4.8040
1544667600 4.8087
1544676000 4.8071
1544680800 4.8039
1544689200 4.8051
1544697600 4.8023
1544702400 4.8024
1544710800 4.7981
1544719200 4.7973
1544724000 4.7981
1544732400 4.7978
1544740800 4.7916
1544745600 4.7931
1544754000 4.7939
1544762400 4.7867
1544767200 4.7878
1544775600 4.7933
1544784000 4.7947
1544788800 4.7962
1544797200 4.7953
1544805600 4.7939
1544810400 4.7926
1544818800 4.7940
1544827200 4.7928
1544832000 4.7933
1544840400 4.7961
1544848800 4.7971
1544853600 4.7968
1544862000 4.7977
1544870400 4.7963
1544875200 4.7972
1544883600 4.7977
1544892000 4.7974
1544896800 4.7973
1544905200 4.7972
1544913600 4.7969
1544918400 4.7754
1544926800 4.7975
1544935200 4.7751
1544940000 4.7974
1544948400 4.7974
1544956800 4.7977
1544961600 4.7982
1544970000 4.7981
1544978400 4.7582
1544983200 4.7581
1544991600 4.7579
1545000000 4.7589
1545004800 4.7587
1545013200 4.7567
1545021600 4.7572
1545026400 4.7582
1545034800 4.7974
1545043200 4.7979
1545048000 4.8000
1545056400 4.7960
1545064800 4.7948
1545069600 4.7956
1545078000 4.7953
1545086400 4.7955
1545091200 4.7948
1545099600 4.7930
1545108000 4.7935
1545112800 4.7948
1545121200 4.7930
1545129600 4.7936
1545134400 4.7945
1545142800 4.7966
1545151200 4.7898
1545156000 4.7916
1545164400 4.7925
1545172800 4.7936
1545177600 4.7896
1545186000 4.7913
1545194400 4.7923
1545199200 4.7906
1545207600 4.7914
1545216000 4.7943
1545220800 4.7960
1545229200 4.7988
1545237600 4.7975
1545242400 4.7978
1545250800 4.7928
1545259200 4.7925
1545264000 4.7909
1545272400 4.7939
1545280800 4.7947
1545285600 4.7972
1545294000 4.7985
1545302400 4.7994
1545307200 4.7988
1545315600 4.7995
1545324000 4.8003
1545328800 4.7957
1545337200 4.7974
1545345600 4.7973
1545350400 4.7965
1545358800 4.7972
1545367200 4.7974
1545372000 4.7975
1545380400 4.7986
1545388800 4.7978
1545393600 4.7984
1545402000 4.8006
1545410400 4.8012
1545415200 4.8012
1545423600 4.7953
1545432000 4.7951
1545436800 4.7957
1545445200 4.7966
1545453600 4.7955
1545458400 4.7943
1545466800 4.7956
1545475200 4.7954
1545480000 4.7958
1545488400 4.7971
1545496800 4.7960
1545501600 4.7953
1545510000 4.7967
1545518400 4.7975
1545523200 4.7965
1545531600 4.7960
1545540000 4.7965
1545544800 4.7970
1545553200 4.7972
1545561600 4.7968
1545566400 4.7969
1545574800 4.7971
1545583200 4.7979
1545588000 4.7919
1545596400 4.7913
1545604800 4.7918
1545609600 4.7916
1545618000 4.7917
1545626400 4.7919
1545631200 4.7914
1545639600 4.7923
1545648000 4.7919
1545652800 4.7915
1545661200 4.7972
1545669600 4.7970
1545674400 4.7911
1545682800 4.7971
1545691200 4.7973
1545696000 4.7922
1545704400 4.7151
1545712800 4.7926
1545717600 4.7933
1545726000 4.7926
1545734400 4.7931
1545739200 4.7930
1545747600 4.7933
1545756000 4.7934
1545760800 4.7935
1545769200 4.7939
1545777600 4.7934
1545782400 4.7915
1545790800 4.7939
1545799200 4.7937
1545804000 4.7936
1545812400 4.7927
1545820800 4.7937
1545825600 4.7945
1545834000 4.7932
1545842400 4.7934
1545847200 4.7933
1545855600 4.7934
1545864000 4.7946
1545868800 4.7934
1545877200 4.7919
1545885600 4.7925
1545890400 4.7925
1545898800 4.7922
1545907200 4.7924
1545912000 4.7911
1545920400 4.7908
1545928800 4.7907
1545933600 4.7891
1545942000 4.7891
1545950400 4.7872
1545955200 4.7868
1545963600 4.7861
1545972000 4.7846
1545976800 4.7853
1545985200 4.7853
1545993600 4.7860
1545998400 4.7861
1546006800 4.7873
1546015200 4.7887
1546020000 4.7894
1546028400 4.7876
1546036800 4.7893
1546041600 4.7894
1546050000 4.7887
1546058400 4.7888
1546063200 4.7883
1546071600 4.7872
1546080000 4.7880
1546084800 4.7890
1546093200 4.7894
1546101600 4.7957
1546106400 4.7880
1546114800 4.7889
1546123200 4.7895
1546128000 4.7890
1546136400 4.7894
1546144800 4.7891
1546149600 4.7897
1546158000 4.7888
1546166400 4.7878
1546171200 4.7886
1546179600 4.7885
1546188000 4.7888
1546192800 4.7820
1546201200 4.7823
1546209600 4.7811
1546214400 4.7821
1546222800 4.7814
1546231200 4.7813
1546236000 4.7866
1546244400 4.7869
1546252800 4.7870
1546257600 4.7883
1546266000 4.7874
1546274400 4.7872
1546279200 4.7870
1546287600 4.7874
1546296000 4.7866
1546300800 4.7870
1546309200 4.7870
1546317600 4.7865
1546322400 4.7871
1546330800 4.7872
1546339200 4.7873
1546344000 4.7869
1546352400 4.7863
1546360800 4.7866
1546365600 4.7865
1546374000 4.7860
1546382400 4.7867
1546387200 4.7863
1546395600 4.7864
1546404000 4.7866
1546408800 4.7862
1546417200 4.7820
1546425600 4.7516
1546430400 4.7540
1546438800 4.7547
1546447200 4.7596
1546452000 4.7595
1546460400 4.7594
1546468800 4.7589
1546473600 4.7593
1546482000 4.7585
1546490400 4.7584
1546495200 4.7600
1546503600 4.7606
1546512000 4.7622
1546516800 4.7932
1546525200 4.7947
1546533600 4.7939
1546538400 4.7922
1546546800 4.7903
1546555200 4.7919
1546560000 4.7924
1546568400 4.7912
1546576800 4.7916
1546581600 4.7894
1546590000 4.7900
1546598400 4.7923
1546603200 4.7921
1546611600 4.7924
1546620000 4.7923
1546624800 4.7926
1546633200 4.7926
1546641600 4.7654
1546646400 4.7649
1546654800 4.7613
1546663200 4.7647
1546668000 4.7646
1546676400 4.7644
1546684800 4.7638
1546689600 4.7641
1546698000 4.7644
1546706400 4.7641
1546711200 4.7640
1546719600 4.7584
1546728000 4.7849
1546732800 4.7855
1546741200 4.7863
1546749600 4.7856
1546754400 4.7858
1546762800 4.7866
1546771200 4.7865
1546776000 4.7863
1546784400 4.7813
1546792800 4.7818
1546797600 4.7836
1546806000 4.7882
1546814400 4.7883
1546819200 4.7888
1546827600 4.7888
1546836000 4.7885
1546840800 4.7889
1546849200 4.7898
1546857600 4.7897
1546862400 4.7887
1546870800 4.7903
1546879200 4.7892
1546884000 4.7885
1546892400 4.7906
1546900800 4.7826
1546905600 4.7900
1546914000 4.7895
1546922400 4.7882
1546927200 4.7868
1546935600 4.7870
1546944000 4.7817
1546948800 4.7904
1546957200 4.7808
1546965600 4.7900
1546970400 4.7901
1546978800 4.7901
1546987200 4.7908
1546992000 4.7923
1547000400 4.7912
1547008800 4.7899
1547013600 4.7906
1547022000 4.7822
1547030400 4.7819
1547035200 4.7807
1547043600 4.7731
1547052000 4.7774
1547056800 4.7879
1547065200 4.7845
1547073600 4.7857
1547078400 4.7860
1547086800 4.7867
1547095200 4.7871
1547100000 4.7833
1547108400 4.7864
1547116800 4.7863
1547121600 4.7875
1547130000 4.7885
1547138400 4.7887
1547143200 4.7897
1547151600 4.7896
1547160000 4.7900
1547164800 4.7909
1547173200 4.7886
1547181600 4.7876
1547186400 4.7880
1547194800 4.7875
1547203200 4.7923
1547208000 4.7921
1547216400 4.7630
1547224800 4.7627
1547229600 4.7610
1547238000 4.7611
1547246400 4.7619
1547251200 4.7625
1547259600 4.7631
1547268000 4.7629
1547272800 4.7626
1547281200 4.7615
1547289600 4.7848
1547294400 4.7931
1547302800 4.7933
1547311200 4.7936
1547316000 4.7936
1547324400 4.7933
1547332800 4.7863
1547337600 4.7866
1547346000 4.7870
1547354400 4.7873
1547359200 4.7866
1547367600 4.7870
1547376000 4.7870
1547380800 4.7871
1547389200 4.7873
1547397600 4.7876
1547402400 4.7877
1547410800 4.7879
1547419200 4.7889
1547424000 4.7951
1547432400 4.7933
1547440800 4.7968
1547445600 4.7973
1547454000 4.7973
1547462400 4.7957
1547467200 4.7956
1547475600 4.7947
1547484000 4.7934
1547488800 4.7951
1547497200 4.7957
1547505600 4.7961
1547510400 4.7974
1547518800 4.7982
1547527200 4.7985
1547532000 4.7987
1547540400 4.7938
1547548800 4.7994
1547553600 4.7998
1547562000 4.8016
1547570400 4.8014
1547575200 4.8037
1547583600 4.8036
1547592000 4.8045
1547596800 4.8047
1547605200 4.7987
1547613600 4.8040
1547618400 4.8050
1547626800 4.8044
1547635200 4.8049
1547640000 4.8041
1547648400 4.8036
1547656800 4.8077
1547661600 4.8071
1547670000 4.8075
1547678400 4.8081
1547683200 4.7990
1547691600 4.7979
1547700000 4.7978
1547704800 4.7990
1547713200 4.8003
1547721600 4.8000
1547726400 4.7977
1547734800 4.7973
1547743200 4.7950
1547748000 4.7951
1547756400 4.7951
1547764800 4.7907
1547769600 4.7939
1547778000 4.7929
1547786400 4.7918
1547791200 4.7907
1547799600 4.7939
1547808000 4.7965
1547812800 4.7994
1547821200 4.8001
1547829600 4.8005
1547834400 4.7996
1547842800 4.7989
1547851200 4.7983
1547856000 4.7970
1547864400 4.7988
1547872800 4.7991
1547877600 4.7975
1547886000 4.7994
1547894400 4.7991
1547899200 4.7988
1547907600 4.7982
1547916000 4.7979
1547920800 4.7983
1547929200 4.7987
1547937600 4.7993
1547942400 4.7975
1547950800 4.7980
1547959200 4.7973
1547964000 4.7977
1547972400 4.7978
1547980800 4.7988
1547985600 4.7985
1547994000 4.7984
1548002400 4.7987
1548007200 4.7986
1548015600 4.7988
1548024000 4.7989
1548028800 4.7981
1548037200 4.7989
1548045600 4.7996
1548050400 4.7990
1548058800 4.7976
1548067200 4.7975
1548072000 4.7986
1548080400 4.7972
1548088800 4.7987
1548093600 4.7981
1548102000 4.7996
1548110400 4.7988
1548115200 4.7966
1548123600 4.7963
1548132000 4.7958
1548136800 4.7979
1548145200 4.7987
1548153600 4.7842
1548158400 4.7913
1548166800 4.7861
1548175200 4.7841
1548180000 4.7848
1548188400 4.7847
1548196800 4.7856
1548201600 4.7843
1548210000 4.7836
1548218400 4.7847
1548223200 4.7838
1548231600 4.7833
1548240000 4.7840
1548244800 4.7842
1548253200 4.7833
1548261600 4.7838
1548266400 4.7829
1548274800 4.7745
1548283200 4.7838
1548288000 4.7831
1548296400 4.7859
1548304800 4.7843
1548309600 4.7826
1548318000 4.7835
1548326400 4.7831
1548331200 4.7823
1548339600 4.7821
1548348000 4.7821
1548352800 4.7827
1548361200 4.7828
1548369600 4.7821
1548374400 4.7814
1548382800 4.7818
1548391200 4.7818
1548396000 4.7839
1548404400 4.7837
1548412800 4.7839
1548417600 4.7860
1548426000 4.7868
1548434400 4.7866
1548439200 4.7869
1548447600 4.7879
1548456000 4.7874
1548460800 4.7863
1548469200 4.7865
1548477600 4.7864
1548482400 4.7852
1548490800 4.7786
1548499200 4.7850
1548504000 4.7957
1548512400 4.7968
1548520800 4.7959
1548525600 4.7971
1548534000 4.7969
1548542400 4.7968
1548547200 4.7975
1548555600 4.7961
1548564000 4.7968
1548568800 4.7961
1548577200 4.7966
1548585600 4.7959
1548590400 4.7959
1548598800 4.7969
1548607200 4.7967
1548612000 4.7973
1548620400 4.7965
1548628800 4.7967
1548633600 4.7966
1548642000 4.7965
1548650400 4.7962
1548655200 4.7968
1548663600 4.7958
1548672000 4.7955
1548676800 4.7970
1548685200 4.7966
1548693600 4.7954
1548698400 4.7923
1548706800 4.7922
1548715200 4.7922
1548720000 4.7917
1548728400 4.7903
1548736800 4.7904
1548741600 4.7883
1548750000 4.7909
1548758400 4.7666
1548763200 4.7917
1548771600 4.7932
1548780000 4.7953
1548784800 4.7966
1548793200 4.7981
1548801600 4.7795
1548806400 4.7979
1548814800 4.7984
1548823200 4.7969
1548828000 4.7977
1548836400 4.7992
1548844800 4.8006
1548849600 4.8008
1548858000 4.7964
1548866400 4.7957
1548871200 4.7974
1548879600 4.7959
1548888000 4.7978
1548892800 4.7965
1548901200 4.7973
1548909600 4.7980
1548914400 4.7984
1548922800 4.7973
1548931200 4.7967
1548936000 4.7980
1548944400 4.7967
1548952800 4.7976
1548957600 4.7966
1548966000 4.7972
1548974400 4.7963
1548979200 4.7959
1548987600 4.7971
1548996000 4.7973
1549000800 4.7959
1549009200 4.7961
1549017600 4.7973
1549022400 4.7983
1549030800 4.7983
1549039200 4.7982
1549044000 4.7978
1549052400 4.7964
1549060800 4.7796
1549065600 4.7875
1549074000 4.7883
1549082400 4.7905
1549087200 4.7905
1549095600 4.7895
1549104000 4.7884
1549108800 4.7893
1549117200 4.7900
1549125600 4.7900
1549130400 4.7894
1549138800 4.7894
1549147200 4.7904
1549152000 4.7905
1549160400 4.7915
1549168800 4.7921
1549173600 4.7908
1549182000 4.7912
1549190400 4.7911
1549195200 4.7920
1549203600 4.7922
1549212000 4.7919
1549216800 4.7917
1549225200 4.7916
1549233600 4.7919
1549238400 4.7909
1549246800 4.7916
1549255200 4.7924
1549260000 4.7863
1549268400 4.7942
1549276800 4.7674
1549281600 4.8014
1549290000 4.8011
1549298400 4.8008
1549303200 4.7952
1549311600 4.7947
1549320000 4.7949
1549324800 4.7940
1549333200 4.7941
1549341600 4.7941
1549346400 4.7941
1549354800 4.7638
1549363200 4.7755
1549368000 4.7981
1549376400 4.7981
1549384800 4.7914
1549389600 4.7929
1549398000 4.7943
1549406400 4.7879
1549411200 4.7867
1549419600 4.7890
1549428000 4.7891
1549432800 4.7896
1549441200 4.7886
1549449600 4.7897
1549454400 4.7911
1549462800 4.7959
1549471200 4.7956
1549476000 4.8018
1549484400 4.8028
1549492800 4.8066
1549497600 4.8021
1549506000 4.7966
1549514400 4.7971
1549519200 4.8003
1549527600 4.8011
1549536000 4.7875
1549540800 4.8024
1549549200 4.8023
1549557600 4.8001
1549562400 4.8016
1549570800 4.8006
1549579200 4.8026
1549584000 4.7998
1549592400 4.7997
1549600800 4.7950
1549605600 4.7940
1549614000 4.7984
1549622400 4.7999
1549627200 4.7981
1549635600 4.8000
1549644000 4.7992
1549648800 4.7991
1549657200 4.7996
1549665600 4.7937
1549670400 4.7952
1549678800 4.7923
1549687200 4.7925
1549692000 4.7927
1549700400 4.7923
1549708800 4.7982
1549713600 4.7994
1549722000 4.7958
1549730400 4.7988
1549735200 4.8070
1549743600 4.8051
1549752000 4.8027
1549756800 4.7989
1549765200 4.7969
1549773600 4.7971
1549778400 4.7956
1549786800 4.7966
1549795200 4.7982
1549800000 4.7972
1549808400 4.7977
1549816800 4.7971
1549821600 4.7979
1549830000 4.7987
1549838400 4.7993
1549843200 4.8027
1549851600 4.8047
1549860000 4.8031
1549864800 4.8034
1549873200 4.8032
1549881600 4.8064
1549886400 4.8042
1549894800 4.8035
1549903200 4.8031
1549908000 4.8025
1549916400 4.8020
1549924800 4.8043
1549929600 4.8047
1549938000 4.8010
1549946400 4.8007
1549951200 4.8053
1549959600 4.8000
1549968000 4.8011
1549972800 4.7827
1549981200 4.7850
1549989600 4.7839
1549994400 4.7864
1550002800 4.7854
1550011200 4.8025
1550016000 4.7912
1550024400 4.7926
1550032800 4.7896
1550037600 4.7880
1550046000 4.8125
1550054400 4.8116
1550059200 4.8061
1550067600 4.8052
1550076000 4.8071
1550080800 4.8054
1550089200 4.8044
1550097600 4.8057
1550102400 4.8050
1550110800 4.8050
1550119200 4.8046
1550124000 4.8051
1550132400 4.8059
1550140800 4.8049
1550145600 4.8053
1550154000 4.8042
1550162400 4.8047
1550167200 4.8038
1550175600 4.8047
1550184000 4.8040
1550188800 4.8021
1550197200 4.8032
1550205600 4.8037
1550210400 4.8012
1550218800 4.8028
1550227200 4.8054
1550232000 4.8057
1550240400 4.7993
1550248800 4.8072
1550253600 4.8064
1550262000 4.8068
1550270400 4.8138
1550275200 4.8044
1550283600 4.8061
1550292000 4.8085
1550296800 4.8089
1550305200 4.8071
1550313600 4.8083
1550318400 4.7780
1550326800 4.7769
1550335200 4.7795
1550340000 4.7816
1550348400 4.7817
1550356800 4.7813
1550361600 4.7796
1550370000 4.7805
1550378400 4.7804
1550383200 4.7814
1550391600 4.7818
1550400000 4.7788
1550404800 4.7818
1550413200 4.7815
1550421600 4.7812
1550426400 4.7816
1550434800 4.7804
1550443200 4.7819
1550448000 4.7822
1550456400 4.7820
1550464800 4.7813
1550469600 4.7801
1550478000 4.7806
1550486400 4.7812
1550491200 4.7815
1550499600 4.7815
1550508000 4.7803
1550512800 4.7789
1550521200 4.7800
1550529600 4.7763
1550534400 4.7792
1550542800 4.7789
1550551200 4.7775
1550556000 4.7777
1550564400 4.7891
1550572800 4.7896
1550577600 4.7801
1550586000 4.7797
1550594400 4.7809
1550599200 4.7800
1550607600 4.7799
1550616000 4.7799
1550620800 4.7796
1550629200 4.7813
1550637600 4.7821
1550642400 4.7864
1550650800 4.7817
1550659200 4.7804
1550664000 4.7803
1550672400 4.7804
1550680800 4.7807
1550685600 4.7813
1550694000 4.7822
1550702400 4.7817
1550707200 4.7797
1550715600 4.7803
1550724000 4.7804
1550728800 4.7809
1550737200 4.7817
1550745600 4.7774
1550750400 4.7795
1550758800 4.7805
1550767200 4.7780
1550772000 4.7786
1550780400 4.7796
1550788800 4.7790
1550793600 4.7783
1550802000 4.7781
1550810400 4.7773
1550815200 4.7775
1550823600 4.7761
1550832000 4.7773
1550836800 4.7759
1550845200 4.7765
1550853600 4.7767
1550858400 4.7779
1550866800 4.7769
1550875200 4.7780
1550880000 4.7770
1550888400 4.7784
1550896800 4.7781
1550901600 4.7777
1550910000 4.7774
1550918400 4.7769
1550923200 4.7772
1550931600 4.7769
1550940000 4.7772
1550944800 4.7776
1550953200 4.7777
1550961600 4.7770
1550966400 4.7767
1550974800 4.7779
1550983200 4.7782
1550988000 4.7785
1550996400 4.7776
1551004800 4.7782
1551009600 4.7773
1551018000 4.7769
1551026400 4.7771
1551031200 4.7773
1551039600 4.7765
1551048000 4.7765
1551052800 4.7771
1551061200 4.7770
1551069600 4.7768
1551074400 4.7764
1551082800 4.7759
1551091200 4.7785
1551096000 4.7773
1551104400 4.7769
1551112800 4.7743
1551117600 4.7789
1551126000 4.7780
1551134400 4.7787
1551139200 4.7768
1551147600 4.7765
1551156000 4.7798
1551160800 4.7757
1551169200 4.7756
1551177600 4.7708
1551182400 4.7765
1551190800 4.7777
1551199200 4.7791
1551204000 4.7790
1551212400 4.7796
1551220800 4.7796
1551225600 4.7743
1551234000 4.7682
1551242400 4.7742
1551247200 4.7760
1551255600 4.7755
1551264000 4.7758
1551268800 4.7757
1551277200 4.7752
1551285600 4.7752
1551290400 4.7756
1551298800 4.7735
1551307200 4.7738
1551312000 4.7730
1551320400 4.7733
1551328800 4.7738
1551333600 4.7741
1551342000 4.7758
1551350400 4.7766
1551355200 4.7767
1551363600 4.7768
1551372000 4.7773
1551376800 4.7765
1551385200 4.7758
1551393600 4.7746
1551398400 4.7746
1551406800 4.7767
1551415200 4.7772
1551420000 4.7785
1551428400 4.7794
1551436800 4.7787
1551441600 4.7801
1551450000 4.7708
1551458400 4.7740
1551463200 4.7472
1551471600 4.7792
1551480000 4.7778
1551484800 4.7775
1551493200 4.7777
1551501600 4.7780
1551506400 4.7780
1551514800 4.7779
1551523200 4.7776
1551528000 4.7772
1551536400 4.7775
1551544800 4.7795
1551549600 4.7792
1551558000 4.7793
1551566400 4.7791
1551571200 4.7802
1551579600 4.7789
1551588000 4.7762
1551592800 4.7782
1551601200 4.7795
1551609600 4.7805
1551614400 4.7808
1551622800 4.7795
1551631200 4.7806
1551636000 4.7806
1551644400 4.7806
1551652800 4.7801
1551657600 4.7804
1551666000 4.7807
1551674400 4.7801
1551679200 4.7806
1551687600 4.7795
1551696000 4.7798
1551700800 4.7787
1551709200 4.7801
1551717600 4.7796
1551722400 4.7789
1551730800 4.7806
1551739200 4.7803
1551744000 4.7773
1551752400 4.7792
1551760800 4.7814
1551765600 4.7815
1551774000 4.7819
1551782400 4.7776
1551787200 4.7810
1551795600 4.7820
1551804000 4.7818
1551808800 4.7820
1551817200 4.7829
1551825600 4.7826
1551830400 4.7820
1551838800 4.7827
1551847200 4.7838
1551852000 4.7766
1551860400 4.7808
1551868800 4.7795
1551873600 4.7796
1551882000 4.7803
1551890400 4.7819
1551895200 4.7817
1551903600 4.7810
1551912000 4.7677
1551916800 4.7685
1551925200 4.7692
1551933600 4.7707
1551938400 4.7705
1551946800 4.7707
1551955200 4.7695
1551960000 4.7700
1551968400 4.7711
1551976800 4.7710
1551981600 4.7773
1551990000 4.7773
1551998400 4.7714
1552003200 4.7653
1552011600 4.7651
1552020000 4.7656
1552024800 4.7674
1552033200 4.7670
1552041600 4.7671
1552046400 4.7680
1552054800 4.7680
1552063200 4.7750
1552068000 4.7755
1552076400 4.7750
1552084800 4.7753
1552089600 4.7751
1552098000 4.7731
1552106400 4.7732
1552111200 4.7713
1552119600 4.7710
1552128000 4.7709
1552132800 4.7689
1552141200 4.7712
1552149600 4.7705
1552154400 4.7712
1552162800 4.7699
1552171200 4.7710
1552176000 4.7707
1552184400 4.7699
1552192800 4.7718
1552197600 4.7705
1552206000 4.7709
1552214400 4.7725
1552219200 4.7711
1552227600 4.7696
1552236000 4.7698
1552240800 4.7725
1552249200 4.7713
1552257600 4.7719
1552262400 4.7719
1552270800 4.7719
1552279200 4.7719
1552284000 4.7712
1552292400 4.7677
1552300800 4.7698
1552305600 4.7713
1552314000 4.7694
1552322400 4.7693
1552327200 4.7702
1552335600 4.7711
1552344000 4.7721
1552348800 4.7709
1552357200 4.7704
1552365600 4.7642
1552370400 4.7622
1552378800 4.7693
1552387200 4.7734
1552392000 4.7730
1552400400 4.7732
1552408800 4.7750
1552413600 4.7747
1552422000 4.7746
1552430400 4.7765
1552435200 4.7741
1552443600 4.7771
1552452000 4.7764
1552456800 4.7694
1552465200 4.7697
1552473600 4.7703
1552478400 4.7698
1552486800 4.7699
1552495200 4.7699
1552500000 4.7698
1552508400 4.7703
1552516800 4.7713
1552521600 4.7670
1552530000 4.7711
1552538400 4.7709
1552543200 4.7693
1552551600 4.7699
1552560000 4.7710
1552564800 4.7698
1552573200 4.7363
1552581600 4.7338
1552586400 4.7321
1552594800 4.7376
1552603200 4.7704
1552608000 4.7689
1552616400 4.7706
1552624800 4.7656
1552629600 4.7652
1552638000 4.7647
1552646400 4.7643
1552651200 4.7657
1552659600 4.7645
1552668000 4.7631
1552672800 4.7692
1552681200 4.7695
1552689600 4.7712
1552694400 4.7716
1552702800 4.7715
1552711200 4.7718
1552716000 4.7713
1552724400 4.7716
1552732800 4.7708
1552737600 4.7710
1552746000 4.7693
1552754400 4.7717
1552759200 4.7724
1552767600 4.7731
1552776000 4.7725
1552780800 4.7729
1552789200 4.7724
1552797600 4.7723
1552802400 4.7726
1552810800 4.7725
1552819200 4.7722
1552824000 4.7735
1552832400 4.7726
1552840800 4.7733
1552845600 4.7745
1552854000 4.7730
1552862400 4.7744
1552867200 4.7856
1552875600 4.7865
1552884000 4.7854
1552888800 4.7766
1552897200 4.7796
1552905600 4.7473
1552910400 4.7706
1552918800 4.7721
1552927200 4.7823
1552932000 4.7857
1552940400 4.7839
1552948800 4.7845
1552953600 4.7843
1552962000 4.7825
1552970400 4.7821
1552975200 4.7821
1552983600 4.7860
1552992000 4.7862
1552996800 4.7837
1553005200 4.7819
1553013600 4.7842
1553018400 4.7831
1553026800 4.7834
1553035200 4.7844
1553040000 4.7835
1553048400 4.7880
1553056800 4.7826
1553061600 4.7834
1553070000 4.7841
1553078400 4.7736
1553083200 4.7829
1553091600 4.7836
1553100000 4.7855
1553104800 4.7847
1553113200 4.7854
1553121600 4.7857
1553126400 4.7736
1553134800 4.7844
1553143200 4.7844
1553148000 4.7832
1553156400 4.7836
1553164800 4.7825
1553169600 4.7832
1553178000 4.7856
1553186400 4.7845
1553191200 4.7843
1553199600 4.7845
1553208000 4.7843
1553212800 4.7819
1553221200 4.7890
1553229600 4.7823
1553234400 4.7839
1553242800 4.7856
1553251200 4.7865
1553256000 4.7848
1553264400 4.7853
1553272800 4.7881
1553277600 4.7883
1553286000 4.7872
1553294400 4.7864
1553299200 4.7868
1553307600 4.7859
1553316000 4.7855
1553320800 4.7855
1553329200 4.7850
1553337600 4.7851
1553342400 4.7844
1553350800 4.7829
1553359200 4.7837
1553364000 4.7843
1553372400 4.7844
1553380800 4.7854
1553385600 4.7852
1553394000 4.7848
1553402400 4.7846
1553407200 4.7852
1553415600 4.7861
1553424000 4.7862
1553428800 4.7818
1553437200 4.7856
1553445600 4.7849
1553450400 4.7860
1553458800 4.7866
1553467200 4.7865
1553472000 4.7864
1553480400 4.7865
1553488800 4.7867
1553493600 4.7862
1553502000 4.7866
1553510400 4.7855
1553515200 4.7849
1553523600 4.7842
1553532000 4.7840
1553536800 4.7841
1553545200 4.7832
1553553600 4.7834
1553558400 4.7820
1553566800 4.7831
1553575200 4.7816
1553580000 4.7814
1553588400 4.7817
1553596800 4.7826
1553601600 4.7842
1553610000 4.7852
1553618400 4.7855
1553623200 4.7841
1553631600 4.7835
1553640000 4.7818
1553644800 4.7831
1553653200 4.7830
1553661600 4.7834
1553666400 4.7832
1553674800 4.7839
1553683200 4.7854
1553688000 4.7857
1553696400 4.7864
1553704800 4.7890
1553709600 4.7895
1553718000 4.7891
1553726400 4.7843
1553731200 4.7845
1553739600 4.7863
1553748000 4.7870
1553752800 4.7866
1553761200 4.7865
1553769600 4.7609
1553774400 4.7627
1553782800 4.7634
1553791200 4.7616
1553796000 4.7629
1553804400 4.7620
1553812800 4.7615
1553817600 4.7615
1553826000 4.7619
1553834400 4.7628
1553839200 4.7626
1553847600 4.7628
1553856000 4.7611
1553860800 4.7614
1553869200 4.7620
1553877600 4.7619
1553882400 4.7595
1553890800 4.7601
1553899200 4.7557
1553904000 4.7601
1553912400 4.7603
1553920800 4.7611
1553925600 4.7605
1553934000 4.7602
1553942400 4.7597
1553947200 4.7584
1553955600 4.7588
1553964000 4.7593
1553968800 4.7593
1553977200 4.7598
1553985600 4.7598
1553990400 4.7599
1553998800 4.7601
1554007200 4.7605
1554012000 4.7604
1554020400 4.7602
1554028800 4.7608
1554033600 4.7604
1554042000 4.7589
1554050400 4.7581
1554055200 4.7578
1554063600 4.7588
1554072000 4.7582
1554076800 4.7572
1554085200 4.7576
1554093600 4.7565
1554098400 4.7551
1554106800 4.7565
1554115200 4.7564
1554120000 4.7574
1554128400 4.7592
1554136800 4.7591
1554141600 4.7446
1554150000 4.7431
1554158400 4.7437
1554163200 4.7439
1554171600 4.7581
1554180000 4.7589
1554184800 4.7598
1554193200 4.7600
1554201600 4.7639
1554206400 4.7616
1554214800 4.7632
1554223200 4.7640
1554228000 4.7637
1554236400 4.7532
1554244800 4.7612
1554249600 4.7629
1554258000 4.7640
1554266400 4.7640
1554271200 4.7634
1554279600 4.7638
1554288000 4.7630
1554292800 4.7634
1554301200 4.7639
1554309600 4.7642
1554314400 4.7621
1554322800 4.7635
1554331200 4.7460
1554336000 4.7636
1554344400 4.7637
1554352800 4.7643
1554357600 4.7619
1554366000 4.7626
1554374400 4.7645
1554379200 4.7627
1554387600 4.7596
1554396000 4.7616
1554400800 4.7658
1554409200 4.7633
1554417600 4.7645
1554422400 4.7638
1554430800 4.7659
1554439200 4.7643
1554444000 4.7658
1554452400 4.7889
1554460800 4.7870
1554465600 4.7899
1554474000 4.7878
1554482400 4.7878
1554487200 4.7883
1554495600 4.7879
1554504000 4.7879
1554508800 4.7666
1554517200 4.7865
1554525600 4.7859
1554530400 4.7846
1554538800 4.7850
1554547200 4.7851
1554552000 4.7861
1554560400 4.7868
1554568800 4.7871
1554573600 4.7879
1554582000 4.7889
1554590400 4.7881
1554595200 4.7885
1554603600 4.7885
1554612000 4.7882
1554616800 4.7867
1554625200 4.7871
1554633600 4.7864
1554638400 4.7872
1554646800 4.7868
1554655200 4.7884
1554660000 4.7882
1554668400 4.7878
1554676800 4.7885
1554681600 4.7889
1554690000 4.7891
1554698400 4.7893
1554703200 4.7893
1554711600 4.7902
1554720000 4.7901
1554724800 4.7897
1554733200 4.7929
1554741600 4.7875
1554746400 4.7881
1554754800 4.7870
1554763200 4.7879
1554768000 4.7938
1554776400 4.7894
1554784800 4.7895
1554789600 4.7878
1554798000 4.7877
1554806400 4.7881
1554811200 4.7887
1554819600 4.7881
1554828000 4.7895
1554832800 4.7892
1554841200 4.7892
1554849600 4.7903
1554854400 4.7889
1554862800 4.7892
1554871200 4.7882
1554876000 4.7885
1554884400 4.7853
1554892800 4.7874
1554897600 4.7868
1554906000 4.7865
1554914400 4.7839
1554919200 4.7857
1554927600 4.7878
1554936000 4.7878
1554940800 4.7866
1554949200 4.7872
1554957600 4.7877
1554962400 4.7873
1554970800 4.7871
1554979200 4.7879
1554984000 4.7905
1554992400 4.7896
1555000800 4.7881
1555005600 4.7877
1555014000 4.7886
1555022400 4.7875
1555027200 4.7875
1555035600 4.7879
1555044000 4.7900
1555048800 4.7896
1555057200 4.7853
1555065600 4.7916
1555070400 4.7910
1555078800 4.7899
1555087200 4.7894
1555092000 4.7885
1555100400 4.7891
1555108800 4.7907
1555113600 4.7835
1555122000 4.7838
1555130400 4.7840
1555135200 4.7846
1555143600 4.7831
1555152000 4.7848
1555156800 4.7845
1555165200 4.7845
1555173600 4.7849
1555178400 4.7843
1555186800 4.7840
1555195200 4.7857
1555200000 4.7852
1555208400 4.7855
1555216800 4.7925
1555221600 4.7916
1555230000 4.7920
1555238400 4.7911
1555243200 4.7918
1555251600 4.7895
1555260000 4.7898
1555264800 4.7920
1555273200 4.7927
1555281600 4.7918
1555286400 4.7911
1555294800 4.7915
1555303200 4.7918
1555308000 4.7900
1555316400 4.7903
1555324800 4.7847
1555329600 4.7905
1555338000 4.7927
1555346400 4.7939
1555351200 4.7927
1555359600 4.7920
1555368000 4.7917
1555372800 4.7924
1555381200 4.7917
1555389600 4.7912
1555394400 4.7907
1555402800 4.7915
1555411200 4.7779
1555416000 4.7870
1555424400 4.7802
1555432800 4.7921
1555437600 4.7909
1555446000 4.7908
1555454400 4.7897
1555459200 4.7939
1555467600 4.7941
1555476000 4.7937
1555480800 4.7947
1555489200 4.7936
1555497600 4.7958
1555502400 4.7964
1555510800 4.7966
1555519200 4.7926
1555524000 4.7896
1555532400 4.7923
1555540800 4.7924
1555545600 4.7919
1555554000 4.7833
1555562400 4.7849
1555567200 4.7843
1555575600 4.7914
1555584000 4.7914
1555588800 4.7913
1555597200 4.7916
1555605600 4.7925
1555610400 4.7971
1555618800 4.7954
1555627200 4.7966
1555632000 4.7944
1555640400 4.7912
1555648800 4.7905
1555653600 4.7887
1555662000 4.7906
1555670400 4.7900
1555675200 4.7907
1555683600 4.7902
1555692000 4.7910
1555696800 4.7913
1555705200 4.7907
1555713600 4.7895
1555718400 4.7882
1555726800 4.7887
1555735200 4.7888
1555740000 4.7888
1555748400 4.7879
1555756800 4.7906
1555761600 4.7904
1555770000 4.7893
1555778400 4.7903
1555783200 4.7907
1555791600 4.7892
1555800000 4.7895
1555804800 4.7900
1555813200 4.7896
1555821600 4.7899
1555826400 4.7898
1555834800 4.7895
1555843200 4.7896
1555848000 4.7896
1555856400 4.7901
1555864800 4.7878
1555869600 4.7880
1555878000 4.7883
1555886400 4.7881
1555891200 4.7885
1555899600 4.7887
1555908000 4.7889
1555912800 4.7889
1555921200 4.7888
1555929600 4.7902
1555934400 4.7906
1555942800 4.7908
1555951200 4.7907
1555956000 4.7892
1555964400 4.7877
1555972800 4.7861
1555977600 4.7879
1555986000 4.7885
1555994400 4.7890
1555999200 4.7882
1556007600 4.7877
1556016000 4.7866
1556020800 4.7882
1556029200 4.7880
1556037600 4.7900
1556042400 4.7869
1556050800 4.7878
1556059200 4.7866
1556064000 4.7884
1556072400 4.7872
1556080800 4.7874
1556085600 4.7855
1556094000 4.7872
1556102400 4.7879
1556107200 4.7885
1556115600 4.7899
1556124000 4.7894
1556128800 4.7889
1556137200 4.7895
1556145600 4.7883
1556150400 4.7882
1556158800 4.7884
1556167200 4.7875
1556172000 4.7891
1556180400 4.7866
1556188800 4.7892
1556193600 4.7903
1556202000 4.7806
1556210400 4.7903
1556215200 4.7897
1556223600 4.7886
1556232000 4.7893
1556236800 4.7887
1556245200 4.7882
1556253600 4.7927
1556258400 4.7895
1556266800 4.7895
1556275200 4.7901
1556280000 4.7911
1556288400 4.7902
1556296800 4.7919
1556301600 4.7932
1556310000 4.7929
1556318400 4.7938
1556323200 4.7945
1556331600 4.7939
1556340000 4.7940
1556344800 4.7928
1556353200 4.7927
1556361600 4.7933
1556366400 4.7930
1556374800 4.7925
1556383200 4.7934
1556388000 4.7938
1556396400 4.7940
1556404800 4.7928
1556409600 4.7929
1556418000 4.7927
1556426400 4.7922
1556431200 4.7927
1556439600 4.7922
1556448000 4.7925
1556452800 4.7929
1556461200 4.7933
1556469600 4.7931
1556474400 4.7938
1556482800 4.7935
1556491200 4.7930
1556496000 4.7940
1556504400 4.7938
1556512800 4.7937
1556517600 4.7929
1556526000 4.7930
1556534400 4.7928
1556539200 4.7920
1556547600 4.7886
1556556000 4.7926
1556560800 4.7930
1556569200 4.7925
1556577600 4.7925
1556582400 4.7916
1556590800 4.7923
1556599200 4.7930
1556604000 4.7922
1556612400 4.7907
1556620800 4.7927
1556625600 4.7927
1556634000 4.7905
1556642400 4.7909
1556647200 4.7922
1556655600 4.7909
1556664000 4.7904
1556668800 4.7905
1556677200 4.7916
1556685600 4.7761
1556690400 4.7854
1556698800 4.7896
1556707200 4.7887
1556712000 4.7829
1556720400 4.7816
1556728800 4.7831
1556733600 4.7904
1556742000 4.7895
1556750400 4.7902
1556755200 4.7918
1556763600 4.7892
1556772000 4.7897
1556776800 4.7887
1556785200 4.7861
1556793600 4.7850
1556798400 4.7874
1556806800 4.7877
1556815200 4.7881
1556820000 4.7890
1556828400 4.7896
1556836800 4.7884
1556841600 4.7897
1556850000 4.7887
1556858400 4.7889
1556863200 4.7876
1556871600 4.7882
1556880000 4.7883
1556884800 4.7862
1556893200 4.7891
1556901600 4.7901
1556906400 4.7901
1556914800 4.7892
1556923200 4.8075
1556928000 4.7874
1556936400 4.7835
1556944800 4.7820
1556949600 4.7822
1556958000 4.7821
1556966400 4.7827
1556971200 4.7841
1556979600 4.7838
1556988000 4.7838
1556992800 4.7827
1557001200 4.7835
1557009600 4.7839
1557014400 4.7844
1557022800 4.7935
1557031200 4.7846
1557036000 4.7842
1557044400 4.7835
1557052800 4.7844
1557057600 4.7844
1557066000 4.7849
1557074400 4.7857
1557079200 4.7837
1557087600 4.7842
1557096000 4.7844
1557100800 4.7848
1557109200 4.7853
1557117600 4.7855
1557122400 4.7845
1557130800 4.7844
1557139200 4.7851
1557144000 4.7828
1557152400 4.7832
1557160800 4.7838
1557165600 4.7843
1557174000 4.7850
1557182400 4.7848
1557187200 4.7849
1557195600 4.7851
1557204000 4.7843
1557208800 4.7841
1557217200 4.7831
1557225600 4.7799
1557230400 4.7842
1557238800 4.7841
1557247200 4.7851
1557252000 4.7846
1557260400 4.7840
1557268800 4.7837
1557273600 4.7826
1557282000 4.7823
1557290400 4.7836
1557295200 4.7827
1557303600 4.7829
1557312000 4.7789
1557316800 4.7823
1557325200 4.7829
1557333600 4.7804
1557338400 4.7811
1557346800 4.7813
1557355200 4.6951
1557360000 4.6833
1557368400 4.7749
1557376800 4.7795
1557381600 4.7781
1557390000 4.7788
1557398400 4.7793
1557403200 4.7793
1557411600 4.7802
1557420000 4.7795
1557424800 4.7787
1557433200 4.7799
1557441600 4.7779
1557446400 4.7786
1557454800 4.7780
1557463200 4.7731
1557468000 4.7780
1557476400 4.7775
1557484800 4.7776
1557489600 4.7790
1557498000 4.7790
1557506400 4.7800
1557511200 4.7791
1557519600 4.7804
1557528000 4.7803
1557532800 4.7804
1557541200 4.7808
1557549600 4.7799
1557554400 4.7771
1557562800 4.7771
1557571200 4.7798
1557576000 4.7808
1557584400 4.7809
1557592800 4.7796
1557597600 4.7816
1557606000 4.7806
1557614400 4.7811
1557619200 4.7811
1557627600 4.7849
1557636000 4.7775
1557640800 4.7800
1557649200 4.7797
1557657600 4.7803
1557662400 4.7803
1557670800 4.7809
1557679200 4.7817
1557684000 4.7811
1557692400 4.7811
1557700800 4.7804
1557705600 4.7804
1557714000 4.7811
1557722400 4.7813
1557727200 4.7787
1557735600 4.7812
1557744000 4.7810
1557748800 4.7806
1557757200 4.7802
1557765600 4.7800
1557770400 4.7804
1557778800 4.7797
1557787200 4.7773
1557792000 4.7783
1557800400 4.7794
1557808800 4.7797
1557813600 4.7785
1557822000 4.7727
1557830400 4.7778
1557835200 4.7767
1557843600 4.7767
1557852000 4.7767
1557856800 4.7769
1557865200 4.7759
1557873600 4.7747
1557878400 4.7767
1557886800 4.7759
1557895200 4.7753
1557900000 4.7757
1557908400 4.7759
1557916800 4.7741
1557921600 4.7773
1557930000 4.7769
1557938400 4.7773
1557943200 4.7755
1557951600 4.7707
1557960000 4.7742
1557964800 4.7787
1557973200 4.7772
1557981600 4.7729
1557986400 4.7758
1557994800 4.7756
1558003200 4.7755
1558008000 4.7765
1558016400 4.7700
1558024800 4.7708
1558029600 4.7708
1558038000 4.7700
1558046400 4.7483
1558051200 4.7682
1558059600 4.7681
1558068000 4.7690
1558072800 4.7669
1558081200 4.7678
1558089600 4.7677
1558094400 4.7677
1558102800 4.7675
1558111200 4.7689
1558116000 4.7696
1558124400 4.7692
1558132800 4.7688
1558137600 4.7686
1558146000 4.7687
1558154400 4.7691
1558159200 4.7692
1558167600 4.7687
1558176000 4.7685
1558180800 4.7681
1558189200 4.7685
1558197600 4.7687
1558202400 4.7695
1558210800 4.7684
1558219200 4.7695
1558224000 4.7698
1558232400 4.7693
1558240800 4.7685
1558245600 4.7686
1558254000 4.7697
1558262400 4.7688
1558267200 4.7686
1558275600 4.7688
1558284000 4.7698
1558288800 4.7698
1558297200 4.7693
1558305600 4.7692
1558310400 4.7679
1558318800 4.7691
1558327200 4.7690
1558332000 4.7686
1558340400 4.7681
1558348800 4.7662
1558353600 4.7680
1558362000 4.7672
1558370400 4.7664
1558375200 4.7664
1558383600 4.7653
1558392000 4.7615
1558396800 4.7628
1558405200 4.7638
1558413600 4.7626
1558418400 4.7670
1558426800 4.7670
1558435200 4.7662
1558440000 4.7672
1558448400 4.7678
1558456800 4.7686
1558461600 4.7672
1558470000 4.7678
1558478400 4.7698
1558483200 4.7647
1558491600 4.7646
1558500000 4.7614
1558504800 4.7657
1558513200 4.7669
1558521600 4.7666
1558526400 4.7672
1558534800 4.7620
1558543200 4.7625
1558548000 4.7630
1558556400 4.7614
1558564800 4.7612
1558569600 4.7597
1558578000 4.7612
1558586400 4.7601
1558591200 4.7613
1558599600 4.7584
1558608000 4.7591
1558612800 4.7614
1558621200 4.7611
1558629600 4.7564
1558634400 4.7360
1558642800 4.7582
1558651200 4.7601
1558656000 4.7601
1558664400 4.7607
1558672800 4.7587
1558677600 4.7611
1558686000 4.7621
1558694400 4.7604
1558699200 4.7631
1558707600 4.7645
1558716000 4.7631
1558720800 4.7649
1558729200 4.7633
1558737600 4.7625
1558742400 4.7628
1558750800 4.7626
1558759200 4.7630
1558764000 4.7631
1558772400 4.7635
1558780800 4.7634
1558785600 4.7640
1558794000 4.7641
1558802400 4.7636
1558807200 4.7597
1558815600 4.7642
1558824000 4.7679
1558828800 4.7675
1558837200 4.7677
1558845600 4.7674
1558850400 4.7616
1558858800 4.7622
1558867200 4.7677
1558872000 4.7687
1558880400 4.7687
1558888800 4.7693
1558893600 4.7689
1558902000 4.7682
1558910400 4.7679
1558915200 4.7677
1558923600 4.7679
1558932000 4.7674
1558936800 4.7676
1558945200 4.7664
1558953600 4.7672
1558958400 4.7686
1558966800 4.7684
1558975200 4.6939
1558980000 4.6949
1558988400 4.6935
1558996800 4.6931
1559001600 4.7633
1559010000 4.7635
1559018400 4.7642
1559023200 4.7637
1559031600 4.7632
1559040000 4.7637
1559044800 4.7648
1559053200 4.7626
1559061600 4.7645
1559066400 4.7654
1559074800 4.7673
1559083200 4.7661
1559088000 4.7660
1559096400 4.7654
1559104800 4.7646
1559109600 4.7656
1559118000 4.7674
1559126400 4.7665
1559131200 4.7671
1559139600 4.7665
1559148000 4.7660
1559152800 4.7656
1559161200 4.7660
1559169600 4.7669
1559174400 4.7662
1559182800 4.7318
1559191200 4.7659
1559196000 4.7652
1559204400 4.7676
1559212800 4.7679
1559217600 4.7639
1559226000 4.7648
1559234400 4.7611
1559239200 4.7592
1559247600 4.7605
1559256000 4.7609
1559260800 4.7610
1559269200 4.7598
1559277600 4.7635
1559282400 4.7681
1559290800 4.7676
1559299200 4.7646
1559304000 4.7655
1559312400 4.7659
1559320800 4.7667
1559325600 4.7659
1559334000 4.7665
1559342400 4.7667
1559347200 4.7657
1559355600 4.7656
1559364000 4.7654
1559368800 4.7645
1559377200 4.7652
1559385600 4.7643
1559390400 4.7643
1559398800 4.7641
1559407200 4.7648
1559412000 4.7644
1559420400 4.7640
1559428800 4.7637
1559433600 4.7642
1559442000 4.7645
1559450400 4.7641
1559455200 4.7641
1559463600 4.7636
1559472000 4.7635
1559476800 4.7547
1559485200 4.7632
1559493600 4.7676
1559498400 4.7674
1559506800 4.7674
1559515200 4.7673
1559520000 4.7661
1559528400 4.7653
1559536800 4.7653
1559541600 4.7655
1559550000 4.7640
1559558400 4.7665
1559563200 4.7672
1559571600 4.7670
1559580000 4.7666
1559584800 4.7671
1559593200 4.7680
1559601600 4.7676
1559606400 4.7656
1559614800 4.7670
1559623200 4.7670
1559628000 4.7665
1559636400 4.7663
1559644800 4.7666
1559649600 4.7677
1559658000 4.7686
1559666400 4.7668
1559671200 4.7676
1559679600 4.7685
1559688000 4.7681
1559692800 4.7687
1559701200 4.7670
1559709600 4.7681
1559714400 4.7680
1559722800 4.7683
1559731200 4.7689
1559736000 4.7694
1559744400 4.7685
1559752800 4.7694
1559757600 4.7687
1559766000 4.7688
1559774400 4.7684
1559779200 4.7675
1559787600 4.7679
1559796000 4.7682
1559800800 4.7678
1559809200 4.7706
1559817600 4.7734
1559822400 4.7760
1559830800 4.7702
1559839200 4.7662
1559844000 4.7697
1559852400 4.7705
1559860800 4.7701
1559865600 4.7704
1559874000 4.7692
1559882400 4.7707
1559887200 4.7697
1559895600 4.7700
1559904000 4.7714
1559908800 4.7719
1559917200 4.7715
1559925600 4.7713
1559930400 4.7721
1559938800 4.7725
1559947200 4.7723
1559952000 4.7729
1559960400 4.7724
1559968800 4.7720
1559973600 4.7720
1559982000 4.7713
1559990400 4.7732
1559995200 4.7721
1560003600 4.7736
1560012000 4.7744
1560016800 4.7738
1560025200 4.7736
1560033600 4.7743
1560038400 4.7746
1560046800 4.7745
1560055200 4.7742
1560060000 4.7732
1560068400 4.7745
1560076800 4.7738
1560081600 4.7753
1560090000 4.7672
1560098400 4.7673
1560103200 4.7671
1560111600 4.7737
1560120000 4.7690
1560124800 4.7740
1560133200 4.7740
1560141600 4.7746
1560146400 4.7726
1560154800 4.7718
1560163200 4.7715
1560168000 4.7718
1560176400 4.7716
1560184800 4.7701
1560189600 4.7702
1560198000 4.7708
1560206400 4.7501
1560211200 4.7708
1560219600 4.7703
1560228000 4.7705
1560232800 4.7679
1560241200 4.7687
1560249600 4.7705
1560254400 4.7719
1560262800 4.7717
1560271200 4.7714
1560276000 4.7698
1560284400 4.7713
1560292800 4.7701
1560297600 4.7402
1560306000 4.7687
1560314400 4.7688
1560319200 4.7693
1560327600 4.7683
1560336000 4.7690
1560340800 4.7700
1560349200 4.7684
1560357600 4.7699
1560362400 4.7698
1560370800 4.7691
1560379200 4.7683
1560384000 4.7675
1560392400 4.7673
1560400800 4.7680
1560405600 4.7674
1560414000 4.7617
1560422400 4.7616
1560427200 4.7617
1560435600 4.7585
1560444000 4.7590
1560448800 4.7580
1560457200 4.7558
1560465600 4.7561
1560470400 4.7553
1560478800 4.7558
1560487200 4.7659
1560492000 4.7669
1560500400 4.7669
1560508800 4.7682
1560513600 4.7689
1560522000 4.7671
1560530400 4.7679
1560535200 4.7664
1560543600 4.7685
1560552000 4.7703
1560556800 4.7691
1560565200 4.7648
1560573600 4.7654
1560578400 4.7607
1560586800 4.7660
1560595200 4.7659
1560600000 4.7663
1560608400 4.7657
1560616800 4.7659
1560621600 4.7664
1560630000 4.7473
1560638400 4.7658
1560643200 4.7661
1560651600 4.7666
1560660000 4.7667
1560664800 4.7666
1560673200 4.7674
1560681600 4.7670
1560686400 4.7701
1560694800 4.7695
1560703200 4.7702
1560708000 4.7695
1560716400 4.7680
1560724800 4.7670
1560729600 4.7658
1560738000 4.7563
1560746400 4.7634
1560751200 4.7656
1560759600 4.7660
1560768000 4.7661
1560772800 4.7661
1560781200 4.7665
1560789600 4.7673
1560794400 4.7672
1560802800 4.7664
1560811200 4.7660
1560816000 4.7684
1560824400 4.7650
1560832800 4.7658
1560837600 4.7658
1560846000 4.7653
1560854400 4.7655
1560859200 4.7655
1560867600 4.7641
1560876000 4.7640
1560880800 4.7651
1560889200 4.7649
1560897600 4.7652
1560902400 4.7656
1560910800 4.7654
1560919200 4.7654
1560924000 4.7643
1560932400 4.7439
1560940800 4.7442
1560945600 4.7448
1560954000 4.7462
1560962400 4.7455
1560967200 4.7453
1560975600 4.7443
1560984000 4.7129
1560988800 4.7425
1560997200 4.7427
1561005600 4.7432
1561010400 4.7414
1561018800 4.7416
1561027200 4.7428
1561032000 4.7431
1561040400 4.7447
1561048800 4.7450
1561053600 4.7456
1561062000 4.7445
1561070400 4.7441
1561075200 4.7459
1561083600 4.7452
1561092000 4.7452
1561096800 4.7442
1561105200 4.7447
1561113600 4.7370
1561118400 4.7468
1561126800 4.7481
1561135200 4.7476
1561140000 4.7481
1561148400 4.7478
1561156800 4.7479
1561161600 4.7484
1561170000 4.7477
1561178400 4.7477
1561183200 4.7477
1561191600 4.7473
1561200000 4.7461
1561204800 4.7481
1561213200 4.7477
1561221600 4.7130
1561226400 4.7469
1561234800 4.7467
1561243200 4.7468
1561248000 4.7473
1561256400 4.7478
1561264800 4.7475
1561269600 4.7477
1561278000 4.7472
1561286400 4.7471
1561291200 4.7478
1561299600 4.7477
1561308000 4.7475
1561312800 4.7472
1561321200 4.7469
1561329600 4.7472
1561334400 4.7469
1561342800 4.7470
1561351200 4.7471
1561356000 4.7470
1561364400 4.7467
1561372800 4.7465
1561377600 4.7470
1561386000 4.7454
1561394400 4.7455
1561399200 4.7452
1561407600 4.7444
1561416000 4.7446
1561420800 4.7418
1561429200 4.7446
1561437600 4.7459
1561442400 4.7440
1561450800 4.7438
1561459200 4.7445
1561464000 4.7453
1561472400 4.7453
1561480800 4.7451
1561485600 4.7458
1561494000 4.7449
1561502400 4.7455
1561507200 4.7466
1561515600 4.7474
1561524000 4.7579
1561528800 4.7576
1561537200 4.7596
1561545600 4.7585
1561550400 4.7601
1561558800 4.7605
1561567200 4.7463
1561572000 4.7461
1561580400 4.7463
1561588800 4.7460
1561593600 4.7405
1561602000 4.7425
1561610400 4.7430
1561615200 4.7438
1561623600 4.7449
1561632000 4.7446
1561636800 4.7437
1561645200 4.7438
1561653600 4.7445
1561658400 4.7447
1561666800 4.7451
1561675200 4.7453
1561680000 4.6896
1561688400 4.6898
1561696800 4.7462
1561701600 4.7462
1561710000 4.7474
1561718400 4.7474
1561723200 4.7481
1561731600 4.7477
1561740000 4.7478
1561744800 4.7480
1561753200 4.7483
1561761600 4.7479
1561766400 4.7458
1561774800 4.7448
1561783200 4.7440
1561788000 4.7453
1561796400 4.7454
1561804800 4.7291
1561809600 4.7283
1561818000 4.7298
1561826400 4.7465
1561831200 4.7490
1561839600 4.7466
1561848000 4.7467
1561852800 4.7452
1561861200 4.7465
1561869600 4.7467
1561874400 4.7460
1561882800 4.7449
1561891200 4.7458
1561896000 4.7454
1561904400 4.7446
1561912800 4.7446
1561917600 4.7413
1561926000 4.7411
1561934400 4.7398
1561939200 4.7393
1561947600 4.7389
1561956000 4.7391
1561960800 4.7389
1561969200 4.7410
1561977600 4.7410
1561982400 4.7410
1561990800 4.7396
1561999200 4.7398
1562004000 4.7410
1562012400 4.7420
1562020800 4.7439
1562025600 4.7428
1562034000 4.7422
1562042400 4.7420
1562047200 4.7423
1562055600 4.7374
1562064000 4.6880
1562068800 4.6493
1562077200 4.6871
1562085600 4.6860
1562090400 4.6860
1562098800 4.6859
1562107200 4.6867
1562112000 4.6864
1562120400 4.7406
1562128800 4.7413
1562133600 4.7413
1562142000 4.7423
1562150400 4.7420
1562155200 4.7413
1562163600 4.7412
1562172000 4.7412
1562176800 4.7398
1562185200 4.7397
1562193600 4.7398
1562198400 4.7397
1562206800 4.7406
1562215200 4.7394
1562220000 4.7412
1562228400 4.7406
1562236800 4.7409
1562241600 4.7414
1562250000 4.7758
1562258400 4.7727
1562263200 4.7751
1562271600 4.7772
1562280000 4.7735
1562284800 4.7776
1562293200 4.7771
1562301600 4.7765
1562306400 4.7771
1562314800 4.7773
1562323200 4.7768
1562328000 4.7759
1562336400 4.7746
1562344800 4.7738
1562349600 4.7739
1562358000 4.7744
1562366400 4.7706
1562371200 4.7717
1562379600 4.7718
1562388000 4.7698
1562392800 4.7750
1562401200 4.7733
1562409600 4.7756
1562414400 4.7750
1562422800 4.7758
1562431200 4.7759
1562436000 4.7760
1562444400 4.7748
1562452800 4.7757
1562457600 4.7756
1562466000 4.7754
1562474400 4.7749
1562479200 4.7748
1562487600 4.7743
1562496000 4.7738
1562500800 4.7747
1562509200 4.7747
1562517600 4.7737
1562522400 4.7741
1562530800 4.7699
1562539200 4.7733
1562544000 4.7743
1562552400 4.7749
1562560800 4.7746
1562565600 4.7748
1562574000 4.7752
1562582400 4.7785
1562587200 4.7782
1562595600 4.7786
1562604000 4.7773
1562608800 4.7761
1562617200 4.7748
1562625600 4.7759
1562630400 4.7732
1562638800 4.7762
1562647200 4.7765
1562652000 4.7755
1562660400 4.7718
1562668800 4.7700
1562673600 4.7700
1562682000 4.7708
1562690400 4.7715
1562695200 4.7713
1562703600 4.7719
1562712000 4.7718
1562716800 4.7722
1562725200 4.7712
1562733600 4.7720
1562738400 4.7744
1562746800 4.7693
1562755200 4.7705
1562760000 4.7726
1562768400 4.7715
1562776800 4.7701
1562781600 4.7692
1562790000 4.7717
1562798400 4.7707
1562803200 4.7723
1562811600 4.7726
1562820000 4.7724
1562824800 4.7717
1562833200 4.6535
1562841600 4.7717
1562846400 4.7702
1562854800 4.7710
1562863200 4.7716
1562868000 4.7722
1562876400 4.7719
1562884800 4.7726
1562889600 4.7730
1562898000 4.7712
1562906400 4.7696
1562911200 4.7709
1562919600 4.7716
1562928000 4.7724
1562932800 4.7720
1562941200 4.7734
1562949600 4.7718
1562954400 4.7708
1562962800 4.7697
1562971200 4.7670
1562976000 4.7679
1562984400 4.7681
1562992800 4.7672
1562997600 4.7675
1563006000 4.7677
1563014400 4.7668
1563019200 4.7632
1563027600 4.7641
1563036000 4.7644
1563040800 4.7643
1563049200 4.7643
1563057600 4.7630
1563062400 4.7680
1563070800 4.7678
1563079200 4.7628
1563084000 4.7633
1563092400 4.7683
1563100800 4.7686
1563105600 4.7682
1563114000 4.7683
1563122400 4.7679
1563127200 4.7672
1563135600 4.7666
1563144000 4.7686
1563148800 4.7679
1563157200 4.7667
1563165600 4.7653
1563170400 4.7658
1563178800 4.7634
1563187200 4.7656
1563192000 4.7658
1563200400 4.7657
1563208800 4.7653
1563213600 4.7663
1563222000 4.7667
1563230400 4.7695
1563235200 4.7679
1563243600 4.7672
1563252000 4.7679
1563256800 4.7659
1563265200 4.7585
1563273600 4.7673
1563278400 4.7682
1563286800 4.7686
1563295200 4.7703
1563300000 4.7688
1563308400 4.7704
1563316800 4.7692
1563321600 4.7688
1563330000 4.6487
1563338400 4.6492
1563343200 4.7678
1563351600 4.7683
1563360000 4.7693
1563364800 4.7697
1563373200 4.7698
1563381600 4.7698
1563386400 4.7715
1563394800 4.7760
1563403200 4.7763
1563408000 4.7769
1563416400 4.7780
1563424800 4.7773
1563429600 4.7756
1563438000 4.7741
1563446400 4.7771
1563451200 4.7775
1563459600 4.7761
1563468000 4.7771
1563472800 4.7761
1563481200 4.7780
1563489600 4.7775
1563494400 4.7775
1563502800 4.7755
1563511200 4.7764
1563516000 4.7765
1563524400 4.7791
1563532800 4.7788
1563537600 4.7792
1563546000 4.7774
1563554400 4.7783
1563559200 4.7785
1563567600 4.7770
1563576000 4.7756
1563580800 4.7783
1563589200 4.7793
1563597600 4.7784
1563602400 4.7466
1563610800 4.7447
1563619200 4.7439
1563624000 4.7440
1563632400 4.7443
1563640800 4.7445
1563645600 4.7446
1563654000 4.7445
1563662400 4.7435
1563667200 4.7425
1563675600 4.7423
1563684000 4.7434
1563688800 4.7426
1563697200 4.7420
1563705600 4.7420
1563710400 4.7421
1563718800 4.7423
1563727200 4.7426
1563732000 4.7419
1563740400 4.7426
1563748800 4.7425
1563753600 4.7433
1563762000 4.7429
1563770400 4.7433
1563775200 4.7430
1563783600 4.7438
1563792000 4.7426
1563796800 4.7430
1563805200 4.7429
1563813600 4.7427
1563818400 4.7437
1563826800 4.7781
1563835200 4.7777
1563840000 4.7776
1563848400 4.7788
1563856800 4.7425
1563861600 4.7637
1563870000 4.7778
1563878400 4.7770
1563883200 4.7775
1563891600 4.7770
1563900000 4.7775
1563904800 4.7772
1563913200 4.7778
1563921600 4.7780
1563926400 4.7767
1563934800 4.7774
1563943200 4.7784
1563948000 4.7770
1563956400 4.7765
1563964800 4.7771
1563969600 4.7783
1563978000 4.7678
1563986400 4.7662
1563991200 4.7673
1563999600 4.7675
1564008000 4.7420
1564012800 4.7093
1564021200 4.7717
1564029600 4.7717
1564034400 4.7716
1564042800 4.7643
1564051200 4.7707
1564056000 4.7720
1564064400 4.7720
1564072800 4.7731
1564077600 4.7736
1564086000 4.7753
1564094400 4.7739
1564099200 4.7733
1564107600 4.7734
1564116000 4.7742
1564120800 4.7678
1564129200 4.7686
1564137600 4.7689
1564142400 4.7738
1564150800 4.7727
1564159200 4.7728
1564164000 4.7727
1564172400 4.7737
1564180800 4.7745
1564185600 4.7749
1564194000 4.7757
1564202400 4.7740
1564207200 4.7748
1564215600 4.7750
1564224000 4.7752
1564228800 4.7754
1564237200 4.7754
1564245600 4.7740
1564250400 4.7739
1564258800 4.7738
1564267200 4.7746
1564272000 4.7700
1564280400 4.7736
1564288800 4.7741
1564293600 4.7663
1564302000 4.7729
1564310400 4.7732
1564315200 4.7735
1564323600 4.7740
1564332000 4.7458
1564336800 4.7472
1564345200 4.7468
1564353600 4.7464
1564358400 4.7464
1564366800 4.7470
1564375200 4.7460
1564380000 4.7465
1564388400 4.7466
1564396800 4.7467
1564401600 4.7469
1564410000 4.7423
1564418400 4.7689
1564423200 4.7697
1564431600 4.7697
1564440000 4.7744
1564444800 4.7678
1564453200 4.7667
1564461600 4.7677
1564466400 4.7721
1564474800 4.7729
1564483200 4.7729
1564488000 4.7685
1564496400 4.7683
1564504800 4.7733
1564509600 4.7734
1564518000 4.7749
1564526400 4.7748
1564531200 4.7726
1564539600 4.7737
1564548000 4.7716
1564552800 4.7700
1564561200 4.7685
1564569600 4.7688
1564574400 4.7691
1564582800 4.7686
1564591200 4.7697
1564596000 4.7701
1564604400 4.7691
1564612800 4.7696
1564617600 4.7661
1564626000 4.7660
1564634400 4.7653
1564639200 4.7605
1564647600 4.7650
1564656000 4.7666
1564660800 4.7659
1564669200 4.7683
1564677600 4.7685
1564682400 4.7675
1564690800 4.7622
1564699200 4.7676
1564704000 4.5814
1564712400 4.7677
1564720800 4.7670
1564725600 4.7660
1564734000 4.7632
1564742400 4.7635
1564747200 4.7632
1564755600 4.7649
1564764000 4.7661
1564768800 4.7659
1564777200 4.7667
1564785600 4.7671
1564790400 4.7660
1564798800 4.7670
1564807200 4.7702
1564812000 4.7704
1564820400 4.7708
1564828800 4.7715
1564833600 4.7748
1564842000 4.7704
1564850400 4.7707
1564855200 4.7699
1564863600 4.7698
1564872000 4.7533
1564876800 4.7531
1564885200 4.7706
1564893600 4.7690
1564898400 4.7700
1564906800 4.7714
1564915200 4.7698
1564920000 4.7701
1564928400 4.7701
1564936800 4.7703
1564941600 4.7701
1564950000 4.7707
1564958400 4.7702
1564963200 4.7699
1564971600 4.7717
1564980000 4.7713
1564984800 4.7726
1564993200 4.7732
1565001600 4.7737
1565006400 4.7765
1565014800 4.7712
1565023200 4.7722
1565028000 4.7715
1565036400 4.7708
1565044800 4.7710
1565049600 4.7713
1565058000 4.7713
1565066400 4.7714
1565071200 4.7713
1565079600 4.7713
1565088000 4.7735
1565092800 4.7737
1565101200 4.7733
1565109600 4.7733
1565114400 4.7715
1565122800 4.7727
1565131200 4.7719
1565136000 4.7725
1565144400 4.7737
1565152800 4.7740
1565157600 4.7391
1565166000 4.7718
1565174400 4.7713
1565179200 4.7724
1565187600 4.7721
1565196000 4.7679
1565200800 4.7715
1565209200 4.7725
1565217600 4.7706
1565222400 4.7742
1565230800 4.7697
1565239200 4.7733
1565244000 4.7716
1565252400 4.7725
1565260800 4.7900
1565265600 4.7975
1565274000 4.7973
1565282400 4.7976
1565287200 4.8019
1565295600 4.8017
1565304000 4.7998
1565308800 4.7991
1565317200 4.7993
1565325600 4.7986
1565330400 4.7990
1565338800 4.7987
1565347200 4.7995
1565352000 4.7994
1565360400 4.7987
1565368800 4.7977
1565373600 4.7974
1565382000 4.7983
1565390400 4.7983
1565395200 4.7989
1565403600 4.7993
1565412000 4.7987
1565416800 4.7992
1565425200 4.7991
1565433600 4.7990
1565438400 4.7979
1565446800 4.7970
1565455200 4.7976
1565460000 4.7984
1565468400 4.7981
1565476800 4.7987
1565481600 4.7979
1565490000 4.7987
1565498400 4.7986
1565503200 4.7991
1565511600 4.8014
1565520000 4.8022
1565524800 4.8020
1565533200 4.8015
1565541600 4.8019
1565546400 4.8026
1565554800 4.8016
1565563200 4.8025
1565568000 4.8031
1565576400 4.8027
1565584800 4.8026
1565589600 4.8026
1565598000 4.8021
1565606400 4.8030
1565611200 4.8024
1565619600 4.8018
1565628000 4.7959
1565632800 4.8016
1565641200 4.8015
1565649600 4.8007
1565654400 4.7992
1565662800 4.7992
1565671200 4.7994
1565676000 4.7985
1565684400 4.7969
1565692800 4.7964
1565697600 4.7963
1565706000 4.7967
1565714400 4.7967
1565719200 4.7952
1565727600 4.7980
1565736000 4.7953
1565740800 4.7953
1565749200 4.7966
1565757600 4.7715
1565762400 4.7929
1565770800 4.7959
1565779200 4.7950
1565784000 4.7977
1565792400 4.7994
1565800800 4.7994
1565805600 4.7968
1565814000 4.7948
1565822400 4.7949
1565827200 4.7961
1565835600 4.7963
1565844000 4.7961
1565848800 4.7970
1565857200 4.7958
1565865600 4.7981
1565870400 4.7972
1565878800 4.7963
1565887200 4.7973
1565892000 4.7959
1565900400 4.7950
1565908800 4.7959
1565913600 4.7901
1565922000 4.7916
1565930400 4.7962
1565935200 4.7957
1565943600 4.7974
1565952000 4.7979
1565956800 4.7992
1565965200 4.7969
1565973600 4.7981
1565978400 4.7962
1565986800 4.7954
1565995200 4.7926
1566000000 4.7949
1566008400 4.7964
1566016800 4.7956
1566021600 4.7950
1566030000 4.7963
1566038400 4.7966
1566043200 4.7975
1566051600 4.7978
1566060000 4.7978
1566064800 4.7972
1566073200 4.7974
1566081600 4.7983
1566086400 4.7982
1566094800 4.7986
1566103200 4.7974
1566108000 4.7978
1566116400 4.7985
1566124800 4.7975
1566129600 4.7981
1566138000 4.7984
1566146400 4.7978
1566151200 4.7986
1566159600 4.7992
1566168000 4.7986
1566172800 4.7985
1566181200 4.7986
1566189600 4.7980
1566194400 4.7987
1566202800 4.7995
1566211200 4.7753
1566216000 4.7996
1566224400 4.7986
1566232800 4.7988
1566237600 4.7946
1566246000 4.7950
1566254400 4.7926
1566259200 4.7962
1566267600 4.7958
1566276000 4.7968
1566280800 4.7949
1566289200 4.7974
1566297600 4.7975
1566302400 4.7973
1566310800 4.7978
1566319200 4.7968
1566324000 4.7971
1566332400 4.7974
1566340800 4.7968
1566345600 4.7964
1566354000 4.7971
1566362400 4.7969
1566367200 4.7976
1566375600 4.7971
1566384000 4.7977
1566388800 4.7965
1566397200 4.7969
1566405600 4.7962
1566410400 4.7974
1566418800 4.7968
1566427200 4.7984
1566432000 4.7991
1566440400 4.8000
1566448800 4.7998
1566453600 4.7993
1566462000 4.8000
1566470400 4.8007
1566475200 4.8013
1566483600 4.8007
1566492000 4.7981
1566496800 4.7960
1566505200 4.7950
1566513600 4.7956
1566518400 4.7965
1566526800 4.7964
1566535200 4.7959
1566540000 4.7982
1566548400 4.7974
1566556800 4.7976
1566561600 4.7981
1566570000 4.7994
1566578400 4.7986
1566583200 4.7988
1566591600 4.7995
1566600000 4.8003
1566604800 4.8000
1566613200 4.8017
1566621600 4.8017
1566626400 4.8010
1566634800 4.8016
1566643200 4.8017
1566648000 4.7966
1566656400 4.7968
1566664800 4.7969
1566669600 4.7974
1566678000 4.7974
1566686400 4.8016
1566691200 4.8009
1566699600 4.8014
1566708000 4.8012
1566712800 4.8017
1566721200 4.8019
1566729600 4.8015
1566734400 4.8013
1566742800 4.8022
1566751200 4.8020
1566756000 4.8018
1566764400 4.8010
1566772800 4.8027
1566777600 4.8006
1566786000 4.8013
1566794400 4.8011
1566799200 4.8015
1566807600 4.8000
1566816000 4.8003
1566820800 4.8010
1566829200 4.8003
1566837600 4.8006
1566842400 4.8001
1566850800 4.8000
1566859200 4.8003
1566864000 4.7989
1566872400 4.7968
1566880800 4.7946
1566885600 4.7981
1566894000 4.7992
1566902400 4.8003
1566907200 4.8003
1566915600 4.8012
1566924000 4.8013
1566928800 4.7998
1566937200 4.8003
1566945600 4.8014
1566950400 4.7977
1566958800 4.7999
1566967200 4.7997
1566972000 4.8010
1566980400 4.7989
1566988800 4.7980
1566993600 4.8006
1567002000 4.8008
1567010400 4.8008
1567015200 4.8011
1567023600 4.7995
1567032000 4.7917
1567036800 4.7915
1567045200 4.7868
1567053600 4.7919
1567058400 4.7958
1567066800 4.7990
1567075200 4.7979
1567080000 4.7999
1567088400 4.8061
1567096800 4.8023
1567101600 4.8004
1567110000 4.8018
1567118400 4.8007
1567123200 4.7737
1567131600 4.7742
1567140000 4.7756
1567144800 4.7747
1567153200 4.8038
1567161600 4.8032
1567166400 4.8047
1567174800 4.8052
1567183200 4.8055
1567188000 4.8068
1567196400 4.8054
1567204800 4.8053
1567209600 4.8042
1567218000 4.8049
1567226400 4.8048
1567231200 4.8052
1567239600 4.8029
1567248000 4.8030
1567252800 4.8056
1567261200 4.8051
1567269600 4.8059
1567274400 4.8056
1567282800 4.8033
1567291200 4.8051
1567296000 4.8056
1567304400 4.8063
1567312800 4.8066
1567317600 4.8060
1567326000 4.8058
1567334400 4.8052
1567339200 4.8068
1567347600 4.8066
1567356000 4.8066
1567360800 4.8060
1567369200 4.8051
1567377600 4.8050
1567382400 4.8027
1567390800 4.8042
1567399200 4.8034
1567404000 4.8050
1567412400 4.8043
1567420800 4.8046
1567425600 4.8046
1567434000 4.8046
1567442400 4.8039
1567447200 4.8040
1567455600 4.7959
1567464000 4.7959
1567468800 4.7974
1567477200 4.7980
1567485600 4.7976
1567490400 4.7959
1567498800 4.7965
1567507200 4.7969
1567512000 4.7966
1567520400 4.7917
1567528800 4.7916
1567533600 4.7924
1567542000 4.7895
1567550400 4.7934
1567555200 4.7930
1567563600 4.7946
1567572000 4.7941
1567576800 4.7929
1567585200 4.7979
1567593600 4.7980
1567598400 4.7978
1567606800 4.7995
1567615200 4.7998
1567620000 4.7976
1567628400 4.7961
1567636800 4.7978
1567641600 4.7950
1567650000 4.7951
1567658400 4.7975
1567663200 4.7884
1567671600 4.7956
1567680000 4.7976
1567684800 4.7985
1567693200 4.8000
1567701600 4.7996
1567706400 4.7996
1567714800 4.7974
1567723200 4.7973
1567728000 4.7973
1567736400 4.7953
1567744800 4.7970
1567749600 4.7918
1567758000 4.7956
1567766400 4.7956
1567771200 4.7967
1567779600 4.7969
1567788000 4.7981
1567792800 4.7972
1567801200 4.7981
1567809600 4.7977
1567814400 4.7963
1567822800 4.7958
1567831200 4.7970
1567836000 4.7971
1567844400 4.7967
1567852800 4.7969
1567857600 4.7964
1567866000 4.7963
1567874400 4.7967
1567879200 4.7976
1567887600 4.7972
1567896000 4.7977
1567900800 4.7971
1567909200 4.7972
1567917600 4.7969
1567922400 4.7972
1567930800 4.7983
1567939200 4.7986
1567944000 4.7990
1567952400 4.7989
1567960800 4.7984
1567965600 4.7984
1567974000 4.7986
1567982400 4.7980
1567987200 4.7931
1567995600 4.7942
1568004000 4.7935
1568008800 4.7940
1568017200 4.7969
1568025600 4.7943
1568030400 4.7931
1568038800 4.7954
1568047200 4.7978
1568052000 4.7993
1568060400 4.7917
1568068800 4.7915
1568073600 4.7907
1568082000 4.7925
1568090400 4.7952
1568095200 4.7916
1568103600 4.7929
1568112000 4.7920
1568116800 4.7922
1568125200 4.7929
1568133600 4.7917
1568138400 4.7929
1568146800 4.7924
1568155200 4.7943
1568160000 4.7905
1568168400 4.7962
1568176800 4.7952
1568181600 4.7949
1568190000 4.7994
1568198400 4.7993
1568203200 4.7999
1568211600 4.7986
1568220000 4.7983
1568224800 4.7985
1568233200 4.7982
1568241600 4.7983
1568246400 4.8004
1568254800 4.7986
1568263200 4.8007
1568268000 4.7989
1568276400 4.7972
1568284800 4.7974
1568289600 4.7983
1568298000 4.8002
1568306400 4.8007
1568311200 4.8017
1568319600 4.8010
1568328000 4.8011
1568332800 4.7982
1568341200 4.7991
1568349600 4.7983
1568354400 4.7978
1568362800 4.7940
1568371200 4.7963
1568376000 4.7954
1568384400 4.7955
1568392800 4.7997
1568397600 4.8012
1568406000 4.8010
1568414400 4.7998
1568419200 4.7999
1568427600 4.7987
1568436000 4.7987
1568440800 4.7997
1568449200 4.8007
1568457600 4.8004
1568462400 4.8008
1568470800 4.8007
1568479200 4.8006
1568484000 4.8003
1568492400 4.8004
1568500800 4.7743
1568505600 4.7995
1568514000 4.7993
1568522400 4.7988
1568527200 4.7975
1568535600 4.8000
1568544000 4.8005
1568548800 4.7997
1568557200 4.7995
1568565600 4.7993
1568570400 4.7995
1568578800 4.7988
1568587200 4.7993
1568592000 4.7979
1568600400 4.7985
1568608800 4.7990
1568613600 4.7988
1568622000 4.7988
1568630400 4.7991
1568635200 4.7984
1568643600 4.7983
1568652000 4.7972
1568656800 4.7965
1568665200 4.7973
1568673600 4.7985
1568678400 4.7987
1568686800 4.7987
1568695200 4.7977
1568700000 4.7980
1568708400 4.7989
1568716800 4.7994
1568721600 4.7966
1568730000 4.7597
1568738400 4.7958
1568743200 4.7963
1568751600 4.7960
1568760000 4.7952
1568764800 4.7965
1568773200 4.7967
1568781600 4.7945
1568786400 4.7926
1568794800 4.7932
1568803200 4.7923
1568808000 4.7953
1568816400 4.7961
1568824800 4.7966
1568829600 4.7982
1568838000 4.7979
1568846400 4.7988
1568851200 4.7983
1568859600 4.7980
1568868000 4.8166
1568872800 4.8157
1568881200 4.8165
1568889600 4.8170
1568894400 4.8194
1568902800 4.8189
1568911200 4.8188
1568916000 4.8187
1568924400 4.8185
1568932800 4.8173
1568937600 4.8174
1568946000 4.8183
1568954400 4.8178
1568959200 4.8169
1568967600 4.8014
1568976000 4.8018
1568980800 4.8041
1568989200 4.8048
1568997600 4.8038
1569002400 4.8060
1569010800 4.7867
1569019200 4.8046
1569024000 4.8039
1569032400 4.8031
1569040800 4.8032
1569045600 4.8062
1569054000 4.8058
1569062400 4.8066
1569067200 4.8073
1569075600 4.8078
1569084000 4.8087
1569088800 4.8085
1569097200 4.8082
1569105600 4.8075
1569110400 4.8026
1569118800 4.8070
1569127200 4.8066
1569132000 4.8063
1569140400 4.8073
1569148800 4.8065
1569153600 4.8071
1569162000 4.8086
1569170400 4.8035
1569175200 4.8076
1569183600 4.8072
1569192000 4.8082
1569196800 4.8062
1569205200 4.8059
1569213600 4.8063
1569218400 4.8061
1569226800 4.8065
1569235200 4.8060
1569240000 4.8071
1569248400 4.8069
1569256800 4.8069
1569261600 4.8075
1569270000 4.8065
1569278400 4.8054
1569283200 4.8052
1569291600 4.8047
1569300000 4.8033
1569304800 4.8173
1569313200 4.8186
1569321600 4.8179
1569326400 4.8201
1569334800 4.8198
1569343200 4.8187
1569348000 4.8198
1569356400 4.8189
1569364800 4.8186
1569369600 4.8181
1569378000 4.8142
1569386400 4.8179
1569391200 4.8170
1569399600 4.8181
1569408000 4.8133
1569412800 4.8168
1569421200 4.8117
1569429600 4.8171
1569434400 4.8184
1569442800 4.8180
1569451200 4.8187
1569456000 4.8187
1569464400 4.8201
1569472800 4.8197
1569477600 4.8192
1569486000 4.8181
1569494400 4.8187
1569499200 4.8193
1569507600 4.8197
1569516000 4.8194
1569520800 4.8187
1569529200 4.8170
1569537600 4.8170
1569542400 4.8125
1569550800 4.8158
1569559200 4.8163
1569564000 4.8103
1569572400 4.8164
1569580800 4.8168
1569585600 4.8171
1569594000 4.8168
1569602400 4.8163
1569607200 4.8160
1569615600 4.8174
1569624000 4.8163
1569628800 4.8185
1569637200 4.8193
1569645600 4.8194
1569650400 4.8188
1569658800 4.8163
1569667200 4.8194
1569672000 4.8192
1569680400 4.8197
1569688800 4.8204
1569693600 4.8213
1569702000 4.8198
1569710400 4.8199
1569715200 4.8194
1569723600 4.8189
1569732000 4.8185
1569736800 4.8189
1569745200 4.8185
1569753600 4.8103
1569758400 4.8200
1569766800 4.8206
1569775200 4.8189
1569780000 4.8195
1569788400 4.8191
1569796800 4.8179
1569801600 4.8171
1569810000 4.8180
1569818400 4.8165
1569823200 4.8173
1569831600 4.8172
1569840000 4.8171
1569844800 4.8185
1569853200 4.8190
1569861600 4.8169
1569866400 4.8178
1569874800 4.8183
1569883200 4.8138
1569888000 4.8142
1569896400 4.8134
1569904800 4.8142
1569909600 4.8140
1569918000 4.8119
1569926400 4.8039
1569931200 4.8098
1569939600 4.8088
1569948000 4.8100
1569952800 4.8133
1569961200 4.8077
1569969600 4.8117
1569974400 4.8065
1569982800 4.8108
1569991200 4.8063
1569996000 4.8095
1570004400 4.8052
1570012800 4.8033
1570017600 4.8042
1570026000 4.8050
1570034400 4.8016
1570039200 4.8014
1570047600 4.8006
1570056000 4.8034
1570060800 4.8040
1570069200 4.8039
1570077600 4.8036
1570082400 4.8029
1570090800 4.8005
1570099200 4.8044
1570104000 4.8082
1570112400 4.8090
1570120800 4.8074
1570125600 4.8089
1570134000 4.8088
1570142400 4.8096
1570147200 4.8068
1570155600 4.8062
1570164000 4.8079
1570168800 4.8069
1570177200 4.8078
1570185600 4.8083
1570190400 4.8084
1570198800 4.8078
1570207200 4.8068
1570212000 4.8055
1570220400 4.8063
1570228800 4.8081
1570233600 4.8075
1570242000 4.8085
1570250400 4.8082
1570255200 4.8084
1570263600 4.8100
1570272000 4.8092
1570276800 4.8092
1570285200 4.8090
1570293600 4.8081
1570298400 4.8086
1570306800 4.8082
1570315200 4.8082
1570320000 4.8064
1570328400 4.8087
1570336800 4.8081
1570341600 4.8077
1570350000 4.8082
1570358400 4.8081
1570363200 4.8095
1570371600 4.8093
1570380000 4.8099
1570384800 4.8103
1570393200 4.8098
1570401600 4.8095
1570406400 4.8079
1570414800 4.8097
1570423200 4.8095
1570428000 4.8091
1570436400 4.8096
1570444800 4.8093
1570449600 4.8108
1570458000 4.8105
1570466400 4.8109
1570471200 4.8108
1570479600 4.8109
1570488000 4.8126
1570492800 4.8123
1570501200 4.8124
1570509600 4.8127
1570514400 4.8122
1570522800 4.8121
1570531200 4.8131
1570536000 4.8152
1570544400 4.8116
1570552800 4.8114
1570557600 4.8123
1570566000 4.8123
1570574400 4.8134
1570579200 4.8124
1570587600 4.8131
1570596000 4.8116
1570600800 4.8123
1570609200 4.8057
1570617600 4.8115
1570622400 4.8118
1570630800 4.8141
1570639200 4.8122
1570644000 4.8111
1570652400 4.8109
1570660800 4.8114
1570665600 4.7905
1570674000 4.8073
1570682400 4.8095
1570687200 4.8094
1570695600 4.8075
1570704000 4.8091
1570708800 4.8108
1570717200 4.8103
1570725600 4.8103
1570730400 4.8107
1570738800 4.8101
1570747200 4.8096
1570752000 4.7793
1570760400 4.8099
1570768800 4.8096
1570773600 4.8102
1570782000 4.8114
1570790400 4.8027
1570795200 4.8113
1570803600 4.8110
1570812000 4.8107
1570816800 4.8114
1570825200 4.8123
1570833600 4.8118
1570838400 4.8125
1570846800 4.8122
1570855200 4.8117
1570860000 4.8125
1570868400 4.8112
1570876800 4.8125
1570881600 4.8129
1570890000 4.8127
1570898400 4.8133
1570903200 4.8125
1570911600 4.8136
1570920000 4.8131
1570924800 4.8125
1570933200 4.8095
1570941600 4.8100
1570946400 4.8095
1570954800 4.8099
1570963200 4.8108
1570968000 4.8126
1570976400 4.8128
1570984800 4.8114
1570989600 4.8117
1570998000 4.8118
1571006400 4.8115
1571011200 4.8157
1571019600 4.8111
1571028000 4.8110
1571032800 4.8102
1571041200 4.8110
1571049600 4.8109
1571054400 4.7905
1571062800 4.7897
1571071200 4.7909
1571076000 4.7909
1571084400 4.7912
1571092800 4.7683
1571097600 4.7908
1571106000 4.7916
1571114400 4.7910
1571119200 4.7908
1571127600 4.7898
1571136000 4.7889
1571140800 4.7902
1571149200 4.7861
1571157600 4.7889
1571162400 4.7748
1571170800 4.7896
1571179200 4.7896
1571184000 4.7890
1571192400 4.7897
1571200800 4.6676
1571205600 4.6678
1571214000 4.6692
1571222400 4.6692
1571227200 4.6702
1571235600 4.6699
1571244000 4.6706
1571248800 4.6704
1571257200 4.6713
1571265600 4.6708
1571270400 4.6693
1571278800 4.6700
1571287200 4.6659
1571292000 4.6644
1571300400 4.7847
1571308800 4.7858
1571313600 4.7848
1571322000 4.7845
1571330400 4.7766
1571335200 4.7781
1571343600 4.7796
1571352000 4.7796
1571356800 4.7852
1571365200 4.7809
1571373600 4.7807
1571378400 4.7846
1571386800 4.7855
1571395200 4.7849
1571400000 4.7863
1571408400 4.7850
1571416800 4.7848
1571421600 4.7847
1571430000 4.7841
1571438400 4.7596
1571443200 4.7830
1571451600 4.7410
1571460000 4.7733
1571464800 4.7744
1571473200 4.7738
1571481600 4.7753
1571486400 4.7746
1571494800 4.7750
1571503200 4.7744
1571508000 4.7747
1571516400 4.6526
1571524800 4.6513
1571529600 4.6522
1571538000 4.6528
1571546400 4.6529
1571551200 4.6533
1571559600 4.6535
1571568000 4.7748
1571572800 4.7745
1571581200 4.7742
1571589600 4.7746
1571594400 4.7754
1571602800 4.7747
1571611200 4.7754
1571616000 4.7753
1571624400 4.7754
1571632800 4.6544
1571637600 4.6537
1571646000 4.6549
1571654400 4.7747
1571659200 4.7760
1571667600 4.7753
1571676000 4.7757
1571680800 4.7751
1571689200 4.7754
1571697600 4.7765
1571702400 4.7739
1571710800 4.7761
1571719200 4.7761
1571724000 4.7757
1571732400 4.7766
1571740800 4.7750
1571745600 4.7759
1571754000 4.7746
1571762400 4.7764
1571767200 4.7762
1571775600 4.7770
1571784000 4.7761
1571788800 4.7244
1571797200 4.7252
1571805600 4.7248
1571810400 4.7227
1571818800 4.7236
1571827200 4.7689
1571832000 4.7740
1571840400 4.7741
1571848800 4.7746
1571853600 4.7768
1571862000 4.7768
1571870400 4.7427
1571875200 4.7395
1571883600 4.7200
1571892000 4.6977
1571896800 4.7356
1571905200 4.7364
1571913600 4.7412
1571918400 4.7428
1571926800 4.7383
1571935200 4.7412
1571940000 4.7374
1571948400 4.7411
1571956800 4.7403
1571961600 4.7382
1571970000 4.7389
1571978400 4.7464
1571983200 4.7468
1571991600 4.7466
1572000000 4.7485
1572004800 4.7497
1572013200 4.7493
1572021600 4.7855
1572026400 4.7858
1572034800 4.7856
1572043200 4.7856
1572048000 4.7781
1572056400 4.7418
1572064800 4.7415
1572069600 4.7417
1572078000 4.7424
1572086400 4.7421
1572091200 4.7423
1572099600 4.7794
1572108000 4.7802
1572112800 4.7799
1572121200 4.7797
1572129600 4.7801
1572134400 4.7802
1572142800 4.7795
1572151200 4.7798
1572156000 4.7798
1572164400 4.7800
1572172800 4.7802
1572177600 4.7801
1572186000 4.7795
1572194400 4.7793
1572199200 4.7778
1572207600 4.7789
1572216000 4.7782
1572220800 4.7778
1572229200 4.7781
1572237600 4.7787
1572242400 4.7791
1572250800 4.7798
1572259200 4.7772
1572264000 4.7791
1572272400 4.7808
1572280800 4.7697
1572285600 4.7707
1572294000 4.7688
1572302400 4.7692
1572307200 4.7644
1572315600 4.7644
1572324000 4.7649
1572328800 4.7619
1572337200 4.7673
1572345600 4.7667
1572350400 4.7673
1572358800 4.7668
1572367200 4.7678
1572372000 4.7686
1572380400 4.7671
1572388800 4.7683
1572393600 4.7669
1572402000 4.7676
1572410400 4.7648
1572415200 4.7659
1572423600 4.7677
1572432000 4.7707
1572436800 4.7703
1572445200 4.7697
1572453600 4.7716
1572458400 4.7831
1572466800 4.7731
1572475200 4.7734
1572480000 4.7669
1572488400 4.7687
1572496800 4.7731
1572501600 4.7730
1572510000 4.7740
1572518400 4.7739
1572523200 4.7732
1572531600 4.7747
1572540000 4.7745
1572544800 4.7719
1572553200 4.7772
1572561600 4.7722
1572566400 4.7130
1572574800 4.7612
1572583200 4.7646
1572588000 4.7681
1572596400 4.7714
1572604800 4.7737
1572609600 4.7751
1572618000 4.7736
1572626400 4.7737
1572631200 4.7729
1572639600 4.7733
1572648000 4.7729
1572652800 4.7727
1572661200 4.7737
1572669600 4.7742
1572674400 4.7739
1572682800 4.7732
1572691200 4.7726
1572696000 4.7719
1572704400 4.7730
1572712800 4.7719
1572717600 4.7719
1572726000 4.7707
1572734400 4.7724
1572739200 4.7726
1572747600 4.7726
1572756000 4.7721
1572760800 4.7723
1572769200 4.7721
1572777600 4.7721
1572782400 4.7704
1572790800 4.7721
1572799200 4.7719
1572804000 4.7715
1572812400 4.7719
1572820800 4.7715
1572825600 4.7705
1572834000 4.7713
1572842400 4.7807
1572847200 4.7806
1572855600 4.7815
1572864000 4.7827
1572868800 4.7830
1572877200 4.7805
1572885600 4.7816
1572890400 4.7801
1572898800 4.7806
1572907200 4.7808
1572912000 4.7591
1572920400 4.7824
1572928800 4.7784
1572933600 4.7709
1572942000 4.7721
1572950400 4.7687
1572955200 4.7693
1572963600 4.7678
1572972000 4.7689
1572976800 4.7686
1572985200 4.7688
1572993600 4.7690
1572998400 4.7662
1573006800 4.7669
1573015200 4.7692
1573020000 4.7714
1573028400 4.7715
1573036800 4.7953
1573041600 4.7684
1573050000 4.7700
1573058400 4.7700
1573063200 4.7698
1573071600 4.7708
1573080000 4.7724
1573084800 4.7713
1573093200 4.7714
1573101600 4.7697
1573106400 4.7718
1573114800 4.7692
1573123200 4.7703
1573128000 4.7682
1573136400 4.7686
1573144800 4.7702
1573149600 4.7715
1573158000 4.7716
1573166400 4.7709
1573171200 4.7710
1573179600 4.7710
1573188000 4.7704
1573192800 4.7716
1573201200 4.7722
1573209600 4.7729
1573214400 4.7760
1573222800 4.7756
1573231200 4.7749
1573236000 4.7751
1573244400 4.7747
1573252800 4.7750
1573257600 4.7742
1573266000 4.7737
1573274400 4.7738
1573279200 4.7736
1573287600 4.7725
1573296000 4.7744
1573300800 4.7784
1573309200 4.7740
1573317600 4.7725
1573322400 4.7733
1573330800 4.7735
1573339200 4.7727
1573344000 4.7722
1573352400 4.7695
1573360800 4.7732
1573365600 4.7747
1573374000 4.7871
1573382400 4.7871
1573387200 4.7875
1573395600 4.7827
1573404000 4.7833
1573408800 4.7820
1573417200 4.7828
1573425600 4.7830
1573430400 4.7828
1573438800 4.7834
1573447200 4.7830
1573452000 4.7850
1573460400 4.7847
1573468800 4.7847
1573473600 4.7859
1573482000 4.7859
1573490400 4.7847
1573495200 4.7845
1573503600 4.7833
1573512000 4.7837
1573516800 4.7842
1573525200 4.7848
1573533600 4.7853
1573538400 4.7856
1573546800 4.7839
1573555200 4.7840
1573560000 4.7845
1573568400 4.7507
1573576800 4.7902
1573581600 4.7915
1573590000 4.7954
1573598400 4.7806
1573603200 4.7834
1573611600 4.7879
1573620000 4.7916
1573624800 4.7828
1573633200 4.7829
1573641600 4.7800
1573646400 4.7866
1573654800 4.7798
1573663200 4.7791
1573668000 4.7586
1573676400 4.7857
1573684800 4.7861
1573689600 4.7792
1573698000 4.7899
1573706400 4.7559
1573711200 4.7902
1573719600 4.7907
1573728000 4.7861
1573732800 4.7882
1573741200 4.7867
1573749600 4.7872
1573754400 4.7866
1573762800 4.7869
1573771200 4.7865
1573776000 4.7850
1573784400 4.7837
1573792800 4.7731
1573797600 4.7859
1573806000 4.7860
1573814400 4.7876
1573819200 4.7897
1573827600 4.7874
1573836000 4.7881
1573840800 4.7880
1573849200 4.7875
1573857600 4.7824
1573862400 4.7825
1573870800 4.7824
1573879200 4.7812
1573884000 4.7851
1573892400 4.7836
1573900800 4.7844
1573905600 4.7852
1573914000 4.7850
1573922400 4.7848
1573927200 4.7856
1573935600 4.7850
1573944000 4.7854
1573948800 4.7856
1573957200 4.7897
1573965600 4.7874
1573970400 4.7871
1573978800 4.7869
1573987200 4.7869
1573992000 4.7873
1574000400 4.7876
1574008800 4.7873
1574013600 4.7867
1574022000 4.7861
1574030400 4.7863
1574035200 4.7784
1574043600 4.7855
1574052000 4.7885
1574056800 4.7885
1574065200 4.7854
1574073600 4.7864
1574078400 4.7878
1574086800 4.7863
1574095200 4.7863
1574100000 4.7865
1574108400 4.7864
1574116800 4.7856
1574121600 4.7856
1574130000 4.7860
1574138400 4.7865
1574143200 4.7861
1574151600 4.7863
1574160000 4.7853
1574164800 4.7489
1574173200 4.7865
1574181600 4.7859
1574186400 4.7859
1574194800 4.7803
1574203200 4.7828
1574208000 4.7857
1574216400 4.7862
1574224800 4.7789
1574229600 4.7779
1574238000 4.7702
1574246400 4.7705
1574251200 4.7673
1574259600 4.7709
1574268000 4.7703
1574272800 4.7711
1574281200 4.7711
1574289600 4.7638
1574294400 4.7664
1574302800 4.7665
1574311200 4.7660
1574316000 4.7651
1574324400 4.7670
1574332800 4.7669
1574337600 4.7674
1574346000 4.7656
1574354400 4.7656
1574359200 4.7666
1574367600 4.7656
1574376000 4.7655
1574380800 4.7647
1574389200 4.7680
1574397600 4.7669
1574402400 4.7664
1574410800 4.7657
1574419200 4.7663
1574424000 4.7662
1574432400 4.7619
1574440800 4.7627
1574445600 4.7655
1574454000 4.7646
1574462400 4.7650
1574467200 4.7674
1574475600 4.7658
1574484000 4.7659
1574488800 4.7666
1574497200 4.7662
1574505600 4.7659
1574510400 4.7652
1574518800 4.7638
1574527200 4.7661
1574532000 4.7663
1574540400 4.7640
1574548800 4.7639
1574553600 4.7638
1574562000 4.7638
1574570400 4.7633
1574575200 4.7628
1574583600 4.7626
1574592000 4.7641
1574596800 4.7639
1574605200 4.7648
1574613600 4.7651
1574618400 4.7647
1574626800 4.7641
1574635200 4.7652
1574640000 4.7653
1574648400 4.7649
1574656800 4.7643
1574661600 4.7649
1574670000 4.7657
1574678400 4.7652
1574683200 4.7645
1574691600 4.7612
1574700000 4.7634
1574704800 4.7641
1574713200 4.7626
1574721600 4.7665
1574726400 4.7595
1574734800 4.7651
1574743200 4.7645
1574748000 4.7643
1574756400 4.7631
1574764800 4.7633
1574769600 4.7641
1574778000 4.7653
1574786400 4.7666
1574791200 4.7665
1574799600 4.7671
1574808000 4.7650
1574812800 4.7669
1574821200 4.7482
1574829600 4.7569
1574834400 4.7557
1574842800 4.7657
1574851200 4.7672
1574856000 4.7655
1574864400 4.7685
1574872800 4.7676
1574877600 4.7712
1574886000 4.7715
1574894400 4.7708
1574899200 4.7717
1574907600 4.7690
1574916000 4.7698
1574920800 4.7697
1574929200 4.7729
1574937600 4.7742
1574942400 4.7738
1574950800 4.7704
1574959200 4.7670
1574964000 4.7674
1574972400 4.7697
1574980800 4.7696
1574985600 4.7681
1574994000 4.7679
1575002400 4.7684
1575007200 4.7687
1575015600 4.7680
1575024000 4.7666
1575028800 4.7684
1575037200 4.7676
1575045600 4.7695
1575050400 4.7677
1575058800 4.7670
1575067200 4.7662
1575072000 4.7664
1575080400 4.7672
1575088800 4.7686
1575093600 4.7672
1575102000 4.7656
1575110400 4.7667
1575115200 4.7624
1575123600 4.7633
1575132000 4.7626
1575136800 4.7648
1575145200 4.7649
1575153600 4.7644
1575158400 4.7641
1575166800 4.7644
1575175200 4.7643
1575180000 4.7634
1575188400 4.7626
1575196800 4.7634
1575201600 4.7637
1575210000 4.7644
1575218400 4.7641
1575223200 4.7648
1575231600 4.7639
1575240000 4.7647
1575244800 4.7634
1575253200 4.7618
1575261600 4.7636
1575266400 4.7629
1575274800 4.7634
1575283200 4.7619
1575288000 4.7650
1575296400 4.7626
1575304800 4.7628
1575309600 4.7635
1575318000 4.7590
1575326400 4.7247
1575331200 4.7222
1575339600 4.7241
1575348000 4.7305
1575352800 4.7686
1575361200 4.7675
1575369600 4.7677
1575374400 4.7701
1575382800 4.7683
1575391200 4.7696
1575396000 4.7697
1575404400 4.7690
1575412800 4.7700
1575417600 4.7684
1575426000 4.7682
1575434400 4.7263
1575439200 4.7593
1575447600 4.7615
1575456000 4.7634
1575460800 4.7642
1575469200 4.7610
1575477600 4.7652
1575482400 4.7658
1575490800 4.7625
1575499200 4.7654
1575504000 4.7545
1575512400 4.7622
1575520800 4.7631
1575525600 4.7654
1575534000 4.7637
1575542400 4.7642
1575547200 4.7662
1575555600 4.7678
1575564000 4.7687
1575568800 4.7680
1575577200 4.7686
1575585600 4.7671
1575590400 4.7668
1575598800 4.7588
1575607200 4.7643
1575612000 4.7624
1575620400 4.7583
1575628800 4.7680
1575633600 4.7686
1575642000 4.7689
1575650400 4.7704
1575655200 4.7690
1575663600 4.7685
1575672000 4.7634
1575676800 4.7691
1575685200 4.7682
1575693600 4.7677
1575698400 4.7674
1575706800 4.7663
1575715200 4.7688
1575720000 4.7683
1575728400 4.7693
1575736800 4.7693
1575741600 4.7696
1575750000 4.7690
1575758400 4.7686
1575763200 4.7696
1575771600 4.7676
1575780000 4.7682
1575784800 4.7673
1575793200 4.7671
1575801600 4.7627
1575806400 4.7688
1575814800 4.7686
1575823200 4.7679
1575828000 4.7678
1575836400 4.7671
1575844800 4.7679
1575849600 4.7676
1575858000 4.7647
1575866400 4.7653
1575871200 4.7656
1575879600 4.7685
1575888000 4.7713
1575892800 4.7717
1575901200 4.7709
1575909600 4.7716
1575914400 4.7725
1575922800 4.7717
1575931200 4.7725
1575936000 4.7653
1575944400 4.7695
1575952800 4.7688
1575957600 4.7702
1575966000 4.7695
1575974400 4.7691
1575979200 4.7679
1575987600 4.7671
1575996000 4.7673
1576000800 4.7696
1576009200 4.7693
1576017600 4.7679
1576022400 4.7664
1576030800 4.7678
1576039200 4.7673
1576044000 4.7673
1576052400 4.7677
1576060800 4.7674
1576065600 4.7672
1576074000 4.7665
1576082400 4.7663
1576087200 4.7640
1576095600 4.7623
1576104000 4.7587
1576108800 4.7669
1576117200 4.7668
1576125600 4.7602
1576130400 4.7683
1576138800 4.7692
1576147200 4.7695
1576152000 4.7727
1576160400 4.7592
1576168800 4.7722
1576173600 4.7731
1576182000 4.7712
1576190400 4.7705
1576195200 4.7735
1576203600 4.7716
1576212000 4.7701
1576216800 4.7707
1576225200 4.7693
1576233600 4.7712
1576238400 4.7717
1576246800 4.7721
1576255200 4.7700
1576260000 4.7776
1576268400 4.7759
1576276800 4.7714
1576281600 4.7707
1576290000 4.7693
1576298400 4.7685
1576303200 4.7683
1576311600 4.7637
1576320000 4.7642
1576324800 4.7605
1576333200 4.7611
1576341600 4.7609
1576346400 4.7618
1576354800 4.7628
1576363200 4.7666
1576368000 4.7664
1576376400 4.7650
1576384800 4.7645
1576389600 4.7636
1576398000 4.7643
1576406400 4.7666
1576411200 4.7669
1576419600 4.7665
1576428000 4.7670
1576432800 4.7668
1576441200 4.7668
1576449600 4.7667
1576454400 4.7662
1576462800 4.7661
1576471200 4.7654
1576476000 4.7656
1576484400 4.7655
1576492800 4.7653
1576497600 4.7671
1576506000 4.7696
1576514400 4.7673
1576519200 4.7669
1576527600 4.7670
1576536000 4.7673
1576540800 4.7679
1576549200 4.7663
1576557600 4.7648
1576562400 4.7654
1576570800 4.7653
1576579200 4.7665
1576584000 4.7678
1576592400 4.7684
1576600800 4.7696
1576605600 4.7694
1576614000 4.7674
1576622400 4.7688
1576627200 4.7689
1576635600 4.7678
1576644000 4.7640
1576648800 4.7275
1576657200 4.7683
1576665600 4.7679
1576670400 4.7727
1576678800 4.7722
1576687200 4.7722
1576692000 4.7733
1576700400 4.7698
1576708800 4.7695
1576713600 4.7686
1576722000 4.7695
1576730400 4.7687
1576735200 4.7641
1576743600 4.7585
1576752000 4.7640
1576756800 4.7591
1576765200 4.7504
1576773600 4.7631
1576778400 4.7602
1576786800 4.7635
1576795200 4.7650
1576800000 4.7667
1576808400 4.7673
1576816800 4.7663
1576821600 4.7673
1576830000 4.7671
1576838400 4.7691
1576843200 4.7692
1576851600 4.7702
1576860000 4.7706
1576864800 4.7715
1576873200 4.7702
1576881600 4.7721
1576886400 4.7714
1576894800 4.7699
1576903200 4.7695
1576908000 4.7691
1576916400 4.7697
1576924800 4.7683
1576929600 4.7681
1576938000 4.7692
1576946400 4.7718
1576951200 4.7724
1576959600 4.7701
1576968000 4.7684
1576972800 4.7688
1576981200 4.7642
1576989600 4.7645
1576994400 4.7634
1577002800 4.7638
1577011200 4.7660
1577016000 4.7679
1577024400 4.7675
1577032800 4.7682
1577037600 4.7685
1577046000 4.7684
1577054400 4.7693
1577059200 4.7677
1577067600 4.7668
1577076000 4.7669
1577080800 4.7396
1577089200 4.7673
1577097600 4.7679
1577102400 4.7723
1577110800 4.7734
1577119200 4.7724
1577124000 4.7699
1577132400 4.7685
1577140800 4.7702
1577145600 4.7719
1577154000 4.7722
1577162400 4.7710
1577167200 4.7684
1577175600 4.7725
1577184000 4.7718
1577188800 4.7728
1577197200 4.7723
1577205600 4.7726
1577210400 4.7721
1577218800 4.7717
1577227200 4.7712
1577232000 4.7711
1577240400 4.7684
1577248800 4.7692
1577253600 4.7686
1577262000 4.7692
1577270400 4.7725
1577275200 4.7725
1577283600 4.7677
1577292000 4.7692
1577296800 4.7702
1577305200 4.7707
1577313600 4.7713
1577318400 4.7705
1577326800 4.7711
1577335200 4.7808
1577340000 4.7794
1577348400 4.7740
1577356800 4.7803
1577361600 4.7805
1577370000 4.7800
1577378400 4.7809
1577383200 4.7817
1577391600 4.7817
1577400000 4.7823
1577404800 4.7820
1577413200 4.7803
1577421600 4.7796
1577426400 4.7787
1577434800 4.7784
1577443200 4.7815
1577448000 4.7821
1577456400 4.7821
1577464800 4.7824
1577469600 4.7814
1577478000 4.7816
1577486400 4.7815
1577491200 4.7833
1577499600 4.7721
1577508000 4.7722
1577512800 4.7719
1577521200 4.7710
1577529600 4.7718
1577534400 4.7713
1577542800 4.7712
1577551200 4.7718
1577556000 4.7716
1577564400 4.7708
1577572800 4.7701
1577577600 4.7710
1577586000 4.7799
1577594400 4.7799
1577599200 4.7794
1577607600 4.7803
1577616000 4.7810
1577620800 4.7819
1577629200 4.7815
1577637600 4.7815
1577642400 4.7810
1577650800 4.7817
1577659200 4.7813
1577664000 4.7803
1577672400 4.7808
1577680800 4.7809
1577685600 4.7801
1577694000 4.7801
1577702400 4.7814
1577707200 4.7816
1577715600 4.7834
1577724000 4.7825
1577728800 4.7811
1577737200 4.7812
1577745600 4.7812
1577750400 4.7810
1577758800 4.7788
1577767200 4.7787
1577772000 4.7784
1577780400 4.7783
1577788800 4.7724
1577793600 4.7755
1577802000 4.7774
1577810400 4.7790
1577815200 4.7793
1577823600 4.7802
1577832000 4.7804
1577836800 4.7801
1577845200 4.7432
1577853600 4.7417
1577858400 4.7413
1577866800 4.7376
1577875200 4.7411
1577880000 4.7783
1577888400 4.7783
1577896800 4.7781
1577901600 4.7779
1577910000 4.7786
1577918400 4.7781
1577923200 4.7777
1577931600 4.7760
1577940000 4.7753
1577944800 4.7751
1577953200 4.7749
1577961600 4.7767
1577966400 4.7761
1577974800 4.7768
1577983200 4.7768
1577988000 4.7757
1577996400 4.7769
1578004800 4.7765
1578009600 4.7767
1578018000 4.7750
1578026400 4.7739
1578031200 4.7738
1578039600 4.7738
1578048000 4.7757
1578052800 4.7769
1578061200 4.7752
1578069600 4.7748
1578074400 4.7749
1578082800 4.7759
1578091200 4.7767
1578096000 4.7756
1578104400 4.7754
1578112800 4.7760
1578117600 4.7758
1578126000 4.7755
1578134400 4.7767
1578139200 4.7766
1578147600 4.7761
1578156000 4.7770
1578160800 4.7766
1578169200 4.7756
1578177600 4.7769
1578182400 4.7692
1578190800 4.7685
1578199200 4.7687
1578204000 4.7685
1578212400 4.7688
1578220800 4.7716
1578225600 4.7712
1578234000 4.7707
1578242400 4.7713
1578247200 4.7724
1578255600 4.7712
1578264000 4.7655
1578268800 4.7669
1578277200 4.7679
1578285600 4.7684
1578290400 4.7292
1578298800 4.7303
1578307200 4.7234
1578312000 4.7654
1578320400 4.7656
1578328800 4.7650
1578333600 4.7634
1578342000 4.7645
1578350400 4.7614
1578355200 4.7614
1578363600 4.7610
1578372000 4.7607
1578376800 4.7743
1578385200 4.7739
1578393600 4.7724
1578398400 4.7727
1578406800 4.7723
1578415200 4.7725
1578420000 4.7676
1578428400 4.7718
1578436800 4.7662
1578441600 4.7672
1578450000 4.7616
1578458400 4.7562
1578463200 4.7536
1578471600 4.7535
1578480000 4.7507
1578484800 4.7566
1578493200 4.7578
1578501600 4.7594
1578506400 4.7584
1578514800 4.7540
1578523200 4.7550
1578528000 4.7551
1578536400 4.7545
1578544800 4.7550
1578549600 4.7533
1578558000 4.7551
1578566400 4.7534
1578571200 4.7575
1578579600 4.7558
1578588000 4.7567
1578592800 4.7567
1578601200 4.7557
1578609600 4.7555
1578614400 4.7554
1578622800 4.7544
1578631200 4.7541
1578636000 4.7539
1578644400 4.7533
1578652800 4.7543
1578657600 4.7543
1578666000 4.7548
1578674400 4.7562
1578679200 4.7566
1578687600 4.7559
1578696000 4.7564
1578700800 4.7546
1578709200 4.7479
1578717600 4.7529
1578722400 4.7528
1578730800 4.7520
1578739200 4.7526
1578744000 4.7519
1578752400 4.7525
1578760800 4.7525
1578765600 4.7529
1578774000 4.7596
1578782400 4.7592
1578787200 4.7589
1578795600 4.7569
1578804000 4.7569
1578808800 4.7500
1578817200 4.7531
1578825600 4.7557
1578830400 4.7562
1578838800 4.7565
1578847200 4.7587
1578852000 4.7596
1578860400 4.7605
1578868800 4.7605
1578873600 4.7591
1578882000 4.7581
1578890400 4.7577
1578895200 4.7582
1578903600 4.7585
1578912000 4.7586
1578916800 4.7599
1578925200 4.7607
1578933600 4.7595
1578938400 4.7602
1578946800 4.7613
1578955200 4.7596
1578960000 4.7587
1578968400 4.7556
1578976800 4.7567
1578981600 4.7541
1578990000 4.7573
1578998400 4.7621
1579003200 4.7528
1579011600 4.7510
1579020000 4.7614
1579024800 4.7577
1579033200 4.7621
1579041600 4.7630
1579046400 4.7652
1579054800 4.7641
1579063200 4.7643
1579068000 4.7639
1579076400 4.7749
1579084800 4.7762
1579089600 4.7764
1579098000 4.7762
1579106400 4.7766
1579111200 4.7739
1579119600 4.7742
1579128000 4.7440
1579132800 4.7633
1579141200 4.7626
1579149600 4.7722
1579154400 4.7622
1579162800 4.7626
1579171200 4.7608
1579176000 4.7607
1579184400 4.7605
1579192800 4.7597
1579197600 4.7597
1579206000 4.7565
1579214400 4.7604
1579219200 4.7610
1579227600 4.7632
1579236000 4.7613
1579240800 4.7611
1579249200 4.7617
1579257600 4.7591
1579262400 4.7610
1579270800 4.7610
1579279200 4.7600
1579284000 4.7604
1579292400 4.7623
1579300800 4.7628
1579305600 4.7634
1579314000 4.7621
1579322400 4.7545
1579327200 4.7568
1579335600 4.7552
1579344000 4.7608
1579348800 4.7616
1579357200 4.7622
1579365600 4.7627
1579370400 4.7625
1579378800 4.7634
1579387200 4.7630
1579392000 4.7632
1579400400 4.7622
1579408800 4.7616
1579413600 4.7624
1579422000 4.7614
1579430400 4.7618
1579435200 4.7628
1579443600 4.7634
1579452000 4.7629
1579456800 4.7630
1579465200 4.7450
1579473600 4.7631
1579478400 4.7635
1579486800 4.7637
1579495200 4.7649
1579500000 4.7641
1579508400 4.7622
1579516800 4.7633
1579521600 4.7644
1579530000 4.6379
1579538400 4.6359
1579543200 4.7410
1579551600 4.7413
1579560000 4.7417
1579564800 4.7400
1579573200 4.7139
1579581600 4.7397
1579586400 4.7365
1579594800 4.7401
1579603200 4.7395
1579608000 4.7347
1579616400 4.7388
1579624800 4.7366
1579629600 4.7350
1579638000 4.7387
1579646400 4.7379
1579651200 4.7401
1579659600 4.7390
1579668000 4.7375
1579672800 4.7360
1579681200 4.7386
1579689600 4.7519
1579694400 4.7515
1579702800 4.7546
1579711200 4.7519
1579716000 4.7514
1579724400 4.7525
1579732800 4.7551
1579737600 4.7538
1579746000 4.7539
1579754400 4.7540
1579759200 4.7533
1579767600 4.7629
1579776000 4.7641
1579780800 4.7640
1579789200 4.7659
1579797600 4.7634
1579802400 4.7595
1579810800 4.7619
1579819200 4.7625
1579824000 4.7628
1579832400 4.7656
1579840800 4.7647
1579845600 4.7636
1579854000 4.7645
1579862400 4.7646
1579867200 4.7655
1579875600 4.7667
1579884000 4.7676
1579888800 4.7665
1579897200 4.7670
1579905600 4.7666
1579910400 4.7673
1579918800 4.7648
1579927200 4.7641
1579932000 4.7631
1579940400 4.7631
1579948800 4.7628
1579953600 4.7640
1579962000 4.7654
1579970400 4.6725
1579975200 4.7655
1579983600 4.7647
1579992000 4.7645
1579996800 4.7647
1580005200 4.7645
1580013600 4.7644
1580018400 4.7643
1580026800 4.7641
1580035200 4.7644
1580040000 4.7653
1580048400 4.7657
1580056800 4.7655
1580061600 4.7646
1580070000 4.7649
1580078400 4.7665
1580083200 4.7633
1580091600 4.7633
1580100000 4.7645
1580104800 4.7572
1580113200 4.7565
1580121600 4.7605
1580126400 4.7622
1580134800 4.7633
1580143200 4.7626
1580148000 4.7639
1580156400 4.7638
1580164800 4.7651
1580169600 4.7644
1580178000 4.7645
1580186400 4.7621
1580191200 4.7617
1580199600 4.7622
1580208000 4.7648
1580212800 4.7610
1580221200 4.7649
1580229600 4.7644
1580234400 4.7677
1580242800 4.7657
1580251200 4.7657
1580256000 4.7662
1580264400 4.7629
1580272800 4.7625
1580277600 4.7616
1580286000 4.7616
1580294400 4.7644
1580299200 4.7652
1580307600 4.7654
1580316000 4.7635
1580320800 4.7650
1580329200 4.7650
1580337600 4.7652
1580342400 4.7641
1580350800 4.7639
1580359200 4.7625
1580364000 4.6363
1580372400 4.7612
1580380800 4.7632
1580385600 4.7627
1580394000 4.7625
1580402400 4.7626
1580407200 4.7617
1580415600 4.7590
1580424000 4.7572
1580428800 4.7577
1580437200 4.7585
1580445600 4.7571
1580450400 4.7514
1580458800 4.7540
1580467200 4.7561
1580472000 4.7590
1580480400 4.7615
1580488800 4.7594
1580493600 4.7248
1580502000 4.7249
1580510400 4.7110
1580515200 4.7026
1580523600 4.7027
1580532000 4.7027
1580536800 4.7025
1580545200 4.7022
1580553600 4.7032
1580558400 4.7041
1580566800 4.7004
1580575200 4.7031
1580580000 4.7028
1580588400 4.7018
1580618400 4.6597
1580623200 4.6996
1580631600 4.6999
1580640000 4.7013
1580644800 4.7027
1580653200 4.7016
1580661600 4.7014
1580666400 4.7014
1580674800 4.6862
1580683200 4.6869
1580688000 4.6867
1580696400 4.6861
1580704800 4.6857
1580709600 4.6854
1580718000 4.6855
1580726400 4.6772
1580731200 4.6882
1580739600 4.6878
1580748000 4.6868
1580752800 4.6868
1580761200 4.6864
1580769600 4.6828
1580774400 4.6854
1580782800 4.6856
1580791200 4.6855
1580796000 4.6846
1580804400 4.6854
1580812800 4.6847
1580817600 4.6843
1580826000 4.6853
1580834400 4.6882
1580839200 4.6850
1580847600 4.6853
1580856000 4.6856
1580860800 4.6844
1580869200 4.6849
1580877600 4.6866
1580882400 4.6864
1580890800 4.6849
1580899200 4.6851
1580904000 4.6856
1580912400 4.7180
1580920800 4.7192
1580925600 4.7197
1580934000 4.7196
1580942400 4.7210
1580947200 4.7185
1580955600 4.7170
1580964000 4.7155
1580968800 4.7156
1580977200 4.7145
1580985600 4.7152
1580990400 4.7174
1580998800 4.7166
1581007200 4.7176
1581012000 4.7177
1581020400 4.7281
1581028800 4.7192
1581033600 4.7139
1581042000 4.7203
1581050400 4.7234
1581055200 4.7207
1581063600 4.7170
1581072000 4.7189
1581076800 4.7188
1581085200 4.7185
1581093600 4.7205
1581098400 4.7205
1581106800 4.7199
1581115200 4.7203
1581120000 4.7199
1581128400 4.7195
1581136800 4.7183
1581141600 4.7155
1581150000 4.7176
1581158400 4.7165
1581163200 4.7207
1581171600 4.7188
1581180000 4.7191
1581184800 4.7185
1581193200 4.7185
1581201600 4.7158
1581206400 4.7148
1581214800 4.7193
1581223200 4.7195
1581228000 4.7190
1581236400 4.7187
1581244800 4.7198
1581249600 4.7208
1581258000 4.7203
1581266400 4.7226
1581271200 4.6847
1581279600 4.7216
1581288000 4.7215
1581292800 4.7214
1581301200 4.7145
1581309600 4.7221
1581314400 4.7217
1581322800 4.7220
1581331200 4.7210
1581336000 4.7184
1581344400 4.6937
1581352800 4.7200
1581357600 4.7210
1581366000 4.7210
1581374400 4.7202
1581379200 4.7173
1581387600 4.7192
1581396000 4.7191
1581400800 4.7189
1581409200 4.7146
1581417600 4.7189
1581422400 4.7196
1581430800 4.7204
1581439200 4.7214
1581444000 4.7201
1581452400 4.7204
1581460800 4.7216
1581465600 4.7213
1581474000 4.7217
1581482400 4.7210
1581487200 4.7170
1581495600 4.7190
1581504000 4.7199
1581508800 4.7205
1581517200 4.7201
1581525600 4.7213
1581530400 4.7173
1581538800 4.7172
1581547200 4.7181
1581552000 4.7177
1581560400 4.7165
1581568800 4.7176
1581573600 4.7179
1581582000 4.7176
1581720000 4.7231
1581724800 4.7244
1581733200 4.7228
1581741600 4.7224
1581746400 4.7186
1581754800 4.7188
1581763200 4.7202
1581768000 4.7201
1581776400 4.7217
1581784800 4.7208
1581789600 4.7210
1581798000 4.7213
1581806400 4.7211
1581811200 4.7207
1581819600 4.7213
1581828000 4.7207
1581832800 4.7202
1581841200 4.7205
1581849600 4.7214
1581854400 4.7175
1581862800 4.7212
1581871200 4.7177
1581876000 4.7211
1581884400 4.7216
1581892800 4.7240
1581897600 4.7199
1581906000 4.7191
1581914400 4.7190
1581919200 4.7189
1581927600 4.7195
1581936000 4.7194
1581940800 4.7203
1581949200 4.7198
1581957600 4.7206
1581962400 4.7175
1581970800 4.7172
1581979200 4.7131
1581984000 4.7188
1581992400 4.7171
1582000800 4.7178
1582005600 4.7157
1582014000 4.7146
1582022400 4.7164
1582027200 4.7161
1582035600 4.7153
1582044000 4.7158
1582048800 4.7151
1582057200 4.7156
1582065600 4.7157
1582070400 4.7089
1582078800 4.7142
1582087200 4.7135
1582092000 4.7120
1582100400 4.7129
1582108800 4.7135
1582113600 4.7166
1582122000 4.7172
1582130400 4.7158
1582135200 4.7172
1582143600 4.7169
1582152000 4.7161
1582156800 4.7106
1582165200 4.7154
1582173600 4.7147
1582178400 4.6993
1582186800 4.7121
1582195200 4.7100
1582200000 4.7147
1582208400 4.7139
1582216800 4.7142
1582221600 4.7118
1582230000 4.7120
1582238400 4.6981
1582243200 4.6966
1582251600 4.6957
1582260000 4.6996
1582264800 4.6989
1582273200 4.6983
1582281600 4.7001
1582286400 4.7027
1582294800 4.7017
1582303200 4.7030
1582308000 4.7035
1582316400 4.7033
1582324800 4.7030
1582329600 4.7008
1582338000 4.7057
1582346400 4.6995
1582351200 4.6991
1582359600 4.6978
1582368000 4.6805
1582372800 4.6990
1582381200 4.7055
1582389600 4.7054
1582394400 4.7057
1582402800 4.7187
1582411200 4.7195
1582416000 4.7179
1582424400 4.7147
1582432800 4.7166
1582437600 4.7157
1582446000 4.7028
1582454400 4.7160
1582459200 4.7165
1582467600 4.7161
1582476000 4.7167
1582480800 4.7169
1582489200 4.7170
1582497600 4.7176
1582502400 4.7168
1582510800 4.7169
1582519200 4.7179
1582524000 4.7162
1582532400 4.7162
1582540800 4.7157
1582545600 4.7139
1582554000 4.7152
1582562400 4.7152
1582567200 4.7145
1582575600 4.7055
1582584000 4.7058
1582588800 4.7057
1582597200 4.7040
1582605600 4.7044
1582610400 4.7029
1582618800 4.7023
1582627200 4.7044
1582632000 4.7105
1582640400 4.7027
1582648800 4.7064
1582653600 4.7063
1582662000 4.7072
1582670400 4.7073
1582675200 4.7067
1582683600 4.7043
1582692000 4.7047
1582696800 4.7050
1582705200 4.7059
1582713600 4.6923
1582718400 4.6937
1582726800 4.6939
1582735200 4.6942
1582740000 4.6946
1582748400 4.6945
1582756800 4.6943
1582761600 4.6946
1582770000 4.6932
1582778400 4.6937
1582783200 4.6936
1582791600 4.6923
1582800000 4.6927
1582804800 4.6943
1582813200 4.6953
1582821600 4.6956
1582826400 4.6949
1582834800 4.6950
1582843200 4.6821
1582848000 4.6884
1582856400 4.6892
1582864800 4.6888
1582869600 4.6896
1582878000 4.6898
1582886400 4.6914
1582891200 4.6917
1582899600 4.6921
1582908000 4.6924
1582912800 4.6913
1582921200 4.6915
1582929600 4.6939
1582934400 4.6933
1582942800 4.6945
1582951200 4.6947
1582956000 4.6953
1582964400 4.6961
1582972800 4.6960
1582977600 4.6965
1582986000 4.6961
1582994400 4.6971
1582999200 4.6966
1583007600 4.6584
1583016000 4.6919
1583020800 4.6936
1583029200 4.6940
1583037600 4.6940
1583042400 4.6965
1583050800 4.6961
1583059200 4.6969
1583064000 4.6967
1583072400 4.6968
1583080800 4.6975
1583085600 4.6961
1583094000 4.6973
1583102400 4.6981
1583107200 4.6975
1583115600 4.6948
1583124000 4.6956
1583128800 4.6954
1583137200 4.6961
1583145600 4.6973
1583150400 4.6977
1583158800 4.6986
1583167200 4.6978
1583172000 4.6973
1583180400 4.6979
1583188800 4.6986
1583193600 4.6988
1583202000 4.6993
1583210400 4.7002
1583215200 4.7010
1583223600 4.7010
1583232000 4.7017
1583236800 4.7022
1583245200 4.7018
1583253600 4.7027
1583258400 4.7101
1583266800 4.7057
1583275200 4.7054
1583280000 4.7042
1583288400 4.6837
1583296800 4.6838
1583301600 4.7014
1583310000 4.7035
1583318400 4.7047
1583323200 4.7053
1583331600 4.7055
1583340000 4.7032
1583344800 4.7053
1583353200 4.7042
1583361600 4.7029
1583366400 4.7013
1583374800 4.7033
1583383200 4.7031
1583388000 4.7032
1583396400 4.7038
1583404800 4.7055
1583409600 4.7075
1583418000 4.7021
1583426400 4.7070
1583431200 4.7085
1583439600 4.7078
1583448000 4.7056
1583452800 4.7062
1583461200 4.7051
1583469600 4.7018
1583474400 4.7063
1583482800 4.7055
1583491200 4.7071
1583496000 4.7079
1583504400 4.7067
1583512800 4.5839
1583517600 4.5878
1583526000 4.5876
1583534400 4.5881
1583539200 4.5876
1583547600 4.5861
1583556000 4.5867
1583560800 4.5863
1583569200 4.5869
1583577600 4.5880
1583582400 4.5878
1583590800 4.5891
1583599200 4.5883
1583604000 4.5888
1583612400 4.5882
1583620800 4.5882
1583625600 4.5854
1583634000 4.5880
1583642400 4.5879
1583647200 4.5870
1583655600 4.5881
1583664000 4.5902
1583668800 4.5901
1583677200 4.5907
1583685600 4.5903
1583690400 4.5897
1583698800 4.5864
1583707200 4.5904
1583712000 4.5893
1583720400 4.5896
1583728800 4.5897
1583733600 4.5977
1583742000 4.7136
1583750400 4.7140
1583755200 4.7200
1583763600 4.7121
1583772000 4.7144
1583776800 4.7141
1583785200 4.7149
1583793600 4.7149
1583798400 4.7141
1583806800 4.7145
1583815200 4.7134
1583820000 4.7139
1583828400 4.6788
1583836800 4.7164
1583841600 4.7147
1583850000 4.7152
1583858400 4.7168
1583863200 4.7175
1583871600 4.7175
1583880000 4.7182
1583884800 4.7191
1583893200 4.7182
1583901600 4.7182
1583906400 4.7176
1583914800 4.7157
1583923200 4.7194
1583928000 4.7239
1583936400 4.7238
1583944800 4.7235
1583949600 4.7223
1583958000 4.7219
1583966400 4.7221
1583971200 4.7225
1583979600 4.7231
1583988000 4.7233
1583992800 4.7234
1584001200 4.7262
1584009600 4.7223
1584014400 4.7230
1584022800 4.7281
1584031200 4.7264
1584036000 4.7325
1584044400 4.7316
1584052800 4.7274
1584057600 4.7253
1584066000 4.7267
1584074400 4.7271
1584079200 4.7275
1584087600 4.7279
1584096000 4.7275
1584100800 4.7287
1584109200 4.7303
1584117600 4.7302
1584122400 4.7314
1584130800 4.7295
1584139200 4.7299
1584144000 4.7302
1584152400 4.7304
1584160800 4.7289
1584165600 4.7270
1584174000 4.7314
1584182400 4.7264
1584187200 4.7044
1584195600 4.7312
1584204000 4.7312
1584208800 4.7316
1584217200 4.7316
1584225600 4.7321
1584230400 4.7321
1584238800 4.7324
1584247200 4.7323
1584252000 4.7303
1584260400 4.7287
1584268800 4.7321
1584273600 4.7312
1584282000 4.7310
1584290400 4.7313
1584295200 4.7320
1584303600 4.7316
1584312000 4.7311
1584316800 4.7309
1584325200 4.7308
1584333600 4.7304
1584338400 4.7291
1584346800 4.7295
1584355200 4.7299
1584360000 4.7287
1584368400 4.7285
1584376800 4.7293
1584381600 4.7315
1584390000 4.7311
1584398400 4.7303
1584403200 4.7297
1584411600 4.7289
1584420000 4.7297
1584424800 4.7295
1584433200 4.7296
1584441600 4.7002
1584446400 4.7007
1584454800 4.7001
1584463200 4.6998
1584468000 4.7011
1584476400 4.7031
1584484800 4.6674
1584489600 4.6668
1584498000 4.6657
1584506400 4.6651
1584511200 4.6634
1584519600 4.6646
1584528000 4.6658
1584532800 4.6657
1584541200 4.6706
1584549600 4.7083
1584554400 4.7036
1584562800 4.7026
1584571200 4.7027
1584576000 4.7007
1584584400 4.7017
1584592800 4.7022
1584597600 4.7010
1584606000 4.7036
1584649200 4.7009
1584662400 4.6998
1584670800 4.7016
1584679200 4.7037
1584684000 4.7035
1584692400 4.7028
1584700800 4.7024
1584705600 4.7031
1584714000 4.7035
1584722400 4.7062
1584727200 4.7067
1584735600 4.7079
1584744000 4.7085
1584748800 4.7086
1584757200 4.7067
1584765600 4.7085
1584770400 4.7072
1584778800 4.7090
1584787200 4.7080
1584792000 4.7064
1584800400 4.7072
1584808800 4.7085
1584813600 4.7071
1584822000 4.7076
1584830400 4.7084
1584835200 4.7086
1584843600 4.7083
1584852000 4.7089
1584856800 4.7079
1584865200 4.7038
1584873600 4.7049
1584878400 4.7052
1584886800 4.7038
1584895200 4.6937
1584900000 4.7060
1584908400 4.7063
1584916800 4.6711
1584921600 4.6713
1584930000 4.6716
1584938400 4.6719
1584943200 4.6708
1584951600 4.6700
1584960000 4.6696
1584964800 4.6715
1584973200 4.6722
1584981600 4.6706
1584986400 4.6720
1584994800 4.6725
1585003200 4.6732
1585008000 4.6728
1585016400 4.6739
1585024800 4.6748
1585029600 4.6756
1585038000 4.6758
1585046400 4.6742
1585051200 4.6737
1585059600 4.6750
1585068000 4.6752
1585072800 4.6771
1585081200 4.6768
1585089600 4.6793
1585094400 4.6833
1585102800 4.6828
1585111200 4.6825
1585116000 4.6823
1585124400 4.6831
1585132800 4.6841
1585137600 4.6813
1585146000 4.6811
1585154400 4.6811
1585159200 4.6823
1585167600 4.6756
1585176000 4.6807
1585180800 4.6806
1585189200 4.6782
1585197600 4.6781
1585202400 4.6768
1585210800 4.6722
1585219200 4.6780
1585224000 4.6800
1585232400 4.6804
1585240800 4.6787
1585245600 4.6793
1585254000 4.6789
1585262400 4.6807
1585267200 4.6794
1585275600 4.6772
1585284000 4.6778
1585288800 4.6777
1585297200 4.6735
1585305600 4.6782
1585310400 4.6738
1585318800 4.6736
1585327200 4.6733
1585332000 4.6698
1585340400 4.6767
1585348800 4.6762
1585353600 4.6761
1585362000 4.6761
1585370400 4.6734
1585375200 4.6758
1585383600 4.6739
1585392000 4.6748
1585396800 4.6753
1585405200 4.6750
1585413600 4.6807
1585418400 4.6755
1585426800 4.6846
1585435200 4.6849
1585440000 4.6705
1585448400 4.6689
1585456800 4.6670
1585461600 4.6692
1585470000 4.6684
1585478400 4.6697
1585483200 4.6671
1585491600 4.6703
1585500000 4.6857
1585504800 4.6859
1585513200 4.6856
1585521600 4.6816
1585526400 4.6824
1585534800 4.6839
1585543200 4.6831
1585548000 4.6854
1585556400 4.6869
1585564800 4.6882
1585569600 4.6861
1585578000 4.6871
1585586400 4.6884
1585591200 4.6861
1585599600 4.6866
1585608000 4.6868
1585612800 4.6850
1585621200 4.6866
1585629600 4.6868
1585634400 4.6863
1585642800 4.6858
1585651200 4.6866
1585656000 4.6872
1585664400 4.6841
1585672800 4.6871
1585677600 4.6877
1585686000 4.6873
1585694400 4.6854
1585699200 4.6867
1585707600 4.6870
1585716000 4.6869
1585720800 4.6839
1585729200 4.6836
1585737600 4.6780
1585742400 4.6801
1585750800 4.6837
1585759200 4.6843
1585764000 4.6849
1585772400 4.6873
1585780800 4.6837
1585785600 4.6791
1585794000 4.6794
1585802400 4.6784
1585807200 4.6789
1585815600 4.6792
1585824000 4.6777
1585828800 4.6821
1585837200 4.6792
1585845600 4.6781
1585850400 4.6801
1585858800 4.6799
1585867200 4.6732
1585872000 4.6763
1585880400 4.6845
1585888800 4.6844
1585893600 4.6823
1585902000 4.6861
1585910400 4.6871
1585915200 4.6872
1585923600 4.6882
1585932000 4.6877
1585936800 4.6880
1585945200 4.6885
1585953600 4.6897
1585958400 4.6864
1585966800 4.6864
1585975200 4.6843
1585980000 4.6882
1585988400 4.6874
1585996800 4.6900
1586001600 4.6892
1586010000 4.6901
1586018400 4.6901
1586023200 4.6902
1586031600 4.6902
1586040000 4.6929
1586044800 4.6853
1586053200 4.6852
1586061600 4.6840
1586066400 4.6841
1586074800 4.6878
1586083200 4.6919
1586088000 4.6921
1586096400 4.6931
1586104800 4.6927
1586109600 4.6926
1586118000 4.6928
1586126400 4.6901
1586131200 4.6897
1586139600 4.6905
1586148000 4.6872
1586152800 4.6898
1586161200 4.6907
1586169600 4.6911
1586174400 4.6977
1586182800 4.6913
1586191200 4.6885
1586196000 4.6914
1586204400 4.6895
1586212800 4.6888
1586217600 4.6899
1586226000 4.6865
1586234400 4.6871
1586239200 4.6863
1586247600 4.6871
1586256000 4.6869
1586260800 4.6881
1586269200 4.6869
1586277600 4.6878
1586282400 4.6858
1586290800 4.6938
1586299200 4.6919
1586304000 4.6944
1586312400 4.6861
1586320800 4.6865
1586325600 4.6883
1586334000 4.6883
1586342400 4.6883
1586347200 4.6886
1586355600 4.6828
1586364000 4.6844
1586368800 4.6922
1586377200 4.6925
1586385600 4.6848
1586390400 4.6851
1586398800 4.6856
1586407200 4.6848
1586412000 4.6845
1586420400 4.6840
1586428800 4.6835
1586433600 4.6833
1586442000 4.6830
1586450400 4.6829
1586455200 4.6842
1586463600 4.6856
1586472000 4.6858
1586476800 4.6863
1586485200 4.6829
1586493600 4.6853
1586498400 4.6849
1586506800 4.6829
1586515200 4.6860
1586520000 4.6836
1586528400 4.6841
1586536800 4.6857
1586541600 4.6840
1586550000 4.6857
1586558400 4.6865
1586563200 4.6848
1586571600 4.6826
1586580000 4.6836
1586584800 4.6860
1586593200 4.6849
1586601600 4.6854
1586606400 4.6845
1586614800 4.6856
1586623200 4.6852
1586628000 4.6853
1586636400 4.6836
1586644800 4.6844
1586649600 4.6835
1586658000 4.6804
1586666400 4.6802
1586671200 4.6821
1586679600 4.6822
1586688000 4.6816
1586692800 4.6820
1586701200 4.6824
1586709600 4.6816
1586714400 4.6856
1586722800 4.6829
1586731200 4.6824
1586736000 4.6840
1586744400 4.6835
1586752800 4.6825
1586757600 4.6855
1586766000 4.6840
1586774400 4.6833
1586779200 4.6837
1586787600 4.6821
1586796000 4.6833
1586800800 4.6829
1586809200 4.6832
1586817600 4.6817
1586822400 4.6810
1586830800 4.6784
1586839200 4.6800
1586844000 4.6826
1586852400 4.6822
1586860800 4.6829
1586865600 4.6843
1586874000 4.6850
1586882400 4.6860
1586887200 4.6882
1586895600 4.6884
1586904000 4.6869
1586908800 4.6203
1586917200 4.6320
1586925600 4.6855
1586930400 4.6869
1586938800 4.6862
1586947200 4.6854
1586952000 4.6760
1586960400 4.6748
1586968800 4.6756
1586973600 4.6877
1586982000 4.6872
1586990400 4.6854
1586995200 4.6850
1587003600 4.6857
1587012000 4.6762
1587016800 4.6851
1587025200 4.6831
1587033600 4.6842
1587038400 4.6852
1587046800 4.6845
1587055200 4.6835
1587060000 4.6825
1587068400 4.6847
1587076800 4.6847
1587081600 4.6805
1587090000 4.6771
1587098400 4.6787
1587103200 4.6795
1587111600 4.6812
1587120000 4.6827
1587124800 4.6795
1587133200 4.6831
1587141600 4.6844
1587146400 4.6860
1587154800 4.6851
1587163200 4.6849
1587168000 4.6849
1587176400 4.6852
1587184800 4.6851
1587189600 4.6819
1587198000 4.6815
1587206400 4.6813
1587211200 4.6803
1587219600 4.6809
1587228000 4.6809
1587232800 4.6814
1587241200 4.6796
1587249600 4.6824
1587254400 4.6791
1587262800 4.6791
1587271200 4.6794
1587276000 4.6789
1587284400 4.6809
1587292800 4.6804
1587297600 4.6806
1587306000 4.6816
1587314400 4.6801
1587319200 4.6821
1587327600 4.6825
1587336000 4.6829
1587340800 4.6822
1587349200 4.6805
1587357600 4.6822
1587362400 4.6822
1587370800 4.6828
1587379200 4.6845
1587384000 4.6683
1587392400 4.6893
1587400800 4.6827
1587405600 4.6822
1587414000 4.6830
1587422400 4.6359
1587427200 4.6208
1587435600 4.6533
1587444000 4.6792
1587448800 4.6792
1587457200 4.6816
1587465600 4.6829
1587470400 4.6817
1587478800 4.6829
1587487200 4.6816
1587492000 4.6781
1587500400 4.6792
1587508800 4.6783
1587513600 4.6771
1587522000 4.6781
1587530400 4.6787
1587535200 4.6773
1587543600 4.6774
1587552000 4.6813
1587556800 4.6797
1587565200 4.6806
1587573600 4.6815
1587578400 4.6819
1587586800 4.6814
1587595200 4.6811
1587600000 4.6805
1587608400 4.6810
1587616800 4.6816
1587621600 4.6808
1587630000 4.6829
1587638400 4.6814
1587643200 4.6805
1587651600 4.6818
1587660000 4.6818
1587664800 4.6800
1587673200 4.6792
1587681600 4.6803
1587686400 4.6820
1587694800 4.6814
1587703200 4.6792
1587708000 4.6806
1587716400 4.6797
1587724800 4.6764
1587729600 4.6810
1587738000 4.6804
1587746400 4.6786
1587751200 4.6815
1587759600 4.6824
1587768000 4.6822
1587772800 4.6785
1587781200 4.6785
1587789600 4.6798
1587794400 4.6800
1587802800 4.6797
1587811200 4.6824
1587816000 4.6817
1587824400 4.6823
1587832800 4.6818
1587837600 4.6814
1587846000 4.6813
1587854400 4.6816
1587859200 4.6819
1587867600 4.6816
1587876000 4.6819
1587880800 4.6822
1587889200 4.6828
1587897600 4.6823
1587902400 4.6822
1587910800 4.6815
1587919200 4.6823
1587924000 4.6820
1587932400 4.6825
1587940800 4.6822
1587945600 4.6784
1587954000 4.6813
1587962400 4.6804
1587967200 4.6777
1587975600 4.6816
1587984000 4.6823
1587988800 4.6823
1587997200 4.6813
1588005600 4.6786
1588010400 4.6812
1588018800 4.6807
1588027200 4.6772
1588032000 4.6772
1588040400 4.6797
1588048800 4.6770
1588053600 4.6767
1588062000 4.6781
1588070400 4.6793
1588075200 4.6796
1588083600 4.6799
1588092000 4.7140
1588096800 4.7130
1588105200 4.7134
1588113600 4.7114
1588118400 4.7139
1588126800 4.7144
1588135200 4.7147
1588140000 4.7148
1588148400 4.7206
1588156800 4.7157
1588256400 4.7109
1588264800 4.7031
1588269600 4.7113
1588278000 4.7144
1588286400 4.7139
1588291200 4.7148
1588299600 4.6869
1588308000 4.7139
1588312800 4.7136
1588321200 4.7138
1588329600 4.7099
1588334400 4.7108
1588342800 4.7137
1588351200 4.7120
1588356000 4.7129
1588364400 4.7152
1588372800 4.7139
1588377600 4.7138
1588386000 4.7136
1588394400 4.7140
1588399200 4.7131
1588407600 4.7146
1588416000 4.7125
1588420800 4.7145
1588429200 4.7155
1588437600 4.7145
1588442400 4.7140
1588450800 4.7131
1588459200 4.7132
1588464000 4.7125
1588472400 4.7135
1588480800 4.7126
1588485600 4.7069
1588494000 4.7129
1588502400 4.7141
1588507200 4.7128
1588515600 4.7150
1588524000 4.7157
1588528800 4.7159
1588537200 4.7142
1588545600 4.7145
1588550400 4.7134
1588558800 4.7133
1588567200 4.7142
1588572000 4.7139
1588580400 4.7148
1588588800 4.7146
1588593600 4.7124
1588602000 4.7110
1588610400 4.7148
1588615200 4.7147
1588623600 4.7141
1588632000 4.7153
1588636800 4.7137
1588645200 4.7145
1588653600 4.7136
1588658400 4.7129
1588666800 4.7124
1588675200 4.7106
1588680000 4.7132
1588688400 4.7109
1588696800 4.7107
1588701600 4.7127
1588710000 4.7109
1588718400 4.7117
1588723200 4.7060
1588731600 4.7117
1588740000 4.7127
1588744800 4.7102
1588753200 4.7096
1588761600 4.7124
1588766400 4.7125
1588774800 4.7101
1588783200 4.7125
1588788000 4.7137
1588796400 4.7152
1588804800 4.7164
1588809600 4.7111
1588818000 4.7147
1588826400 4.7162
1588831200 4.7156
1588839600 4.7154
1588848000 4.7127
1588852800 4.7144
1588861200 4.7167
1588869600 4.7166
1588874400 4.7158
1588882800 4.7163
1588891200 4.7152
1588896000 4.7120
1588904400 4.7143
1588912800 4.7128
1588917600 4.7143
1588926000 4.7111
1588934400 4.7136
1588939200 4.7147
1588947600 4.7188
1588956000 4.7210
1588960800 4.7214
1588969200 4.7206
1588977600 4.7204
1588982400 4.7182
1588990800 4.7189
1588999200 4.7175
1589004000 4.7180
1589012400 4.7175
1589020800 4.7178
1589025600 4.7188
1589034000 4.7192
1589042400 4.7198
1589047200 4.7203
1589055600 4.7170
1589064000 4.7191
1589068800 4.7194
1589077200 4.7180
1589085600 4.7186
1589090400 4.7192
1589098800 4.7203
1589107200 4.7195
1589112000 4.7193
1589120400 4.7191
1589128800 4.7202
1589133600 4.7210
1589142000 4.7198
1589150400 4.7201
1589155200 4.7170
1589163600 4.7163
1589172000 4.7148
1589176800 4.7005
1589185200 4.7110
1589193600 4.7124
1589198400 4.7121
1589206800 4.7124
1589215200 4.7120
1589220000 4.7127
1589228400 4.7122
1589236800 4.7129
1589241600 4.7100
1589250000 4.7119
1589258400 4.7114
1589263200 4.7111
1589271600 4.7112
1589280000 4.7130
1589284800 4.7115
1589293200 4.7127
1589301600 4.7127
1589306400 4.7105
1589314800 4.7096
1589323200 4.7094
1589328000 4.7117
1589336400 4.7115
1589344800 4.7115
1589349600 4.7126
1589358000 4.7054
1589366400 4.7093
1589371200 4.7064
1589379600 4.7043
1589388000 4.7054
1589392800 4.7079
1589401200 4.7090
1589409600 4.2454
1589414400 4.7063
1589422800 4.7099
1589431200 4.7090
1589436000 4.7091
1589444400 4.7108
1589452800 4.7110
1589457600 4.7109
1589466000 4.7099
1589474400 4.7079
1589479200 4.7068
1589487600 4.7109
1589496000 4.7097
1589500800 4.7092
1589509200 4.7091
1589517600 4.7059
1589522400 4.7087
1589530800 4.7089
1589539200 4.7078
1589544000 4.7074
1589552400 4.7072
1589560800 4.7037
1589565600 4.7046
1589574000 4.7051
1589582400 4.7057
1589587200 4.7025
1589595600 4.7031
1589604000 4.7031
1589608800 4.6632
1589617200 4.6626
1589625600 4.7024
1589630400 4.7045
1589638800 4.7037
1589647200 4.7033
1589652000 4.7043
1589660400 4.7046
1589668800 4.7051
1589673600 4.7025
1589682000 4.7039
1589690400 4.7081
1589695200 4.7076
1589703600 4.7181
1589712000 4.7194
1589716800 4.7197
1589725200 4.7197
1589733600 4.7188
1589738400 4.7186
1589746800 4.7175
1589755200 4.7195
1589760000 4.7166
1589768400 4.7170
1589776800 4.7042
1589781600 4.7051
1589790000 4.3548
1589798400 4.7037
1589803200 4.7016
1589811600 4.7071
1589820000 4.7080
1589824800 4.7071
1589833200 4.7064
1589841600 4.7050
1589846400 4.7051
1589854800 4.7012
1589863200 4.7030
1589868000 4.7015
1589876400 4.7007
1589884800 4.7093
1589889600 4.7028
1589898000 4.7070
1589906400 4.7048
1589911200 4.7119
1589919600 4.7105
1589928000 4.7109
1589932800 4.7114
1589941200 4.7058
1589949600 4.7127
1589954400 4.7124
1589962800 4.7063
1589971200 4.7134
1589976000 4.7122
1589984400 4.7133
1589992800 4.6903
1589997600 4.6906
1590006000 4.6910
1590014400 4.6916
1590019200 4.6901
1590027600 4.6888
1590036000 4.6887
1590040800 4.6884
1590049200 4.7001
1590100800 4.4495
1590105600 4.4524
1590114000 4.4535
1590122400 4.4521
1590127200 4.4508
1590135600 4.4520
1590144000 4.4547
1590148800 4.4569
1590157200 4.4573
1590165600 4.4565
1590170400 4.6829
1590178800 4.6825
1590187200 4.6779
1590192000 4.6806
1590200400 4.6797
1590208800 4.6795
1590213600 4.6794
1590222000 4.6809
1590230400 4.6801
1590235200 4.6797
1590243600 4.6795
1590252000 4.6807
1590256800 4.6805
1590265200 4.6808
1590273600 4.6809
1590278400 4.6815
1590286800 4.6819
1590295200 4.6788
1590300000 4.6807
1590308400 4.6808
1590316800 4.6812
1590321600 4.6783
1590330000 4.6810
1590338400 4.6812
1590343200 4.6820
1590351600 4.6810
1590360000 4.6812
1590364800 4.6825
1590373200 4.6825
1590381600 4.6825
1590386400 4.6809
1590394800 4.6834
1590403200 4.6793
1590408000 4.6827
1590416400 4.6820
1590424800 4.6829
1590429600 4.6835
1590438000 4.6824
1590446400 4.6826
1590451200 4.6790
1590459600 4.6783
1590468000 4.6794
1590472800 4.6803
1590481200 4.6800
1590489600 4.6817
1590494400 4.6809
1590502800 4.6812
1590511200 4.6805
1590516000 4.6815
1590524400 4.6807
1590532800 4.6820
1590537600 4.6891
1590546000 4.6825
1590554400 4.6816
1590559200 4.6793
1590567600 4.6843
1590576000 4.6935
1590580800 4.6810
1590589200 4.6794
1590597600 4.6779
1590602400 4.6768
1590610800 4.6772
1590619200 4.6777
1590624000 4.6754
1590632400 4.6752
1590640800 4.6754
1590645600 4.6741
1590654000 4.6744
1590662400 4.6761
1590667200 4.6773
1590675600 4.6763
1590684000 4.6777
1590688800 4.6771
1590697200 4.6759
1590705600 4.6768
1590710400 4.6748
1590718800 4.6743
1590727200 4.6733
1590732000 4.6730
1590740400 4.6725
1590748800 4.6730
1590753600 4.6743
1590762000 4.6759
1590770400 4.6765
1590775200 4.6773
1590783600 4.6767
1590792000 4.6774
1590796800 4.6740
1590805200 4.6747
1590813600 4.6736
1590818400 4.6743
1590826800 4.6770
1590835200 4.6794
1590840000 4.6790
1590848400 4.6801
1590856800 4.6782
1590861600 4.6802
1590870000 4.6794
1590878400 4.6778
1590883200 4.6773
1590891600 4.6788
1590900000 4.6911
1590904800 4.6788
1590913200 4.6793
1590921600 4.6793
1590926400 4.6801
1590934800 4.6789
1590943200 4.6796
1590948000 4.6789
1590956400 4.6815
1590964800 4.6817
1590969600 4.6810
1590978000 4.6794
1590986400 4.6804
1590991200 4.6812
1590999600 4.6801
1591008000 4.6805
1591012800 4.6809
1591021200 4.6805
1591029600 4.6804
1591034400 4.6805
1591042800 4.6801
1591051200 4.6810
1591056000 4.6800
1591064400 4.6811
1591072800 4.6814
1591077600 4.6805
1591086000 4.6791
1591094400 4.6801
1591099200 4.6793
1591107600 4.6805
1591116000 4.6797
1591120800 4.6790
1591129200 4.6791
1591137600 4.6788
1591142400 4.6776
1591150800 4.6773
1591159200 4.6772
1591164000 4.6752
1591172400 4.6747
1591180800 4.6764
1591185600 4.6783
1591194000 4.6779
1591202400 4.6775
1591207200 4.6776
1591215600 4.6775
1591224000 4.6785
1591228800 4.6781
1591237200 4.6762
1591245600 4.6780
1591250400 4.6775
1591258800 4.6766
1591267200 4.6756
1591272000 4.6763
1591280400 4.6773
1591288800 4.6738
1591293600 4.6786
1591302000 4.6785
1591310400 4.6746
1591315200 4.6780
1591323600 4.6785
1591332000 4.6795
1591336800 4.6787
1591345200 4.6797
1591353600 4.6799
1591358400 4.6804
1591366800 4.6802
1591375200 4.6809
1591380000 4.6799
1591388400 4.6934
1591396800 4.6798
1591401600 4.6816
1591410000 4.6818
1591418400 4.6815
1591423200 4.6820
1591431600 4.6823
1591440000 4.6824
1591444800 4.6824
1591453200 4.6433
1591461600 4.6396
1591466400 4.6414
1591474800 4.6436
1591483200 4.6835
1591488000 4.6856
1591496400 4.6854
1591504800 4.6858
1591509600 4.6865
1591518000 4.6836
1591526400 4.6854
1591531200 4.6852
1591539600 4.7110
1591548000 4.7085
1591552800 4.7114
1591561200 4.7111
1591569600 4.7082
1591574400 4.7060
1591582800 4.7071
1591591200 4.7077
1591596000 4.7079
1591604400 4.7069
1591612800 4.7064
1591617600 4.7074
1591626000 4.7075
1591634400 4.7080
1591639200 4.7077
1591647600 4.7068
1591656000 4.7076
1591660800 4.7058
1591669200 4.7053
1591677600 4.7081
1591682400 4.7085
1591690800 4.7073
1591699200 4.7107
1591704000 4.7093
1591712400 4.7058
1591720800 4.7060
1591725600 4.7025
1591734000 4.6806
1591742400 4.6817
1591747200 4.6826
1591755600 4.6831
1591764000 4.6845
1591768800 4.6882
1591777200 4.6840
1591785600 4.6821
1591790400 4.6820
1591798800 4.6710
1591807200 4.6906
1591812000 4.7011
1591820400 4.6900
1591828800 4.6888
1591833600 4.6929
1591842000 4.6911
1591850400 4.6918
1591855200 4.6927
1591863600 4.6916
1591872000 4.6921
1591876800 4.6933
1591885200 4.6195
1591893600 4.6894
1591898400 4.6897
1591906800 4.6939
1591915200 4.6943
1591920000 4.6517
1591928400 4.6855
1591936800 4.6916
1591941600 4.6897
1591950000 4.6915
1591958400 4.6924
1591963200 4.6892
1591971600 4.6909
1591980000 4.6921
1591984800 4.6918
1591993200 4.6925
1592001600 4.6936
1592006400 4.6939
1592014800 4.6943
1592023200 4.6933
1592028000 4.6937
1592036400 4.6939
1592044800 4.6963
1592049600 4.6938
1592058000 4.6927
1592066400 4.6935
1592071200 4.6946
1592079600 4.6930
1592088000 4.6938
1592092800 4.6903
1592101200 4.6934
1592109600 4.6934
1592114400 4.6972
1592122800 4.6977
1592131200 4.6977
1592136000 4.6979
1592144400 4.6975
1592152800 4.6985
1592157600 4.6952
1592166000 4.6950
1592174400 4.6942
1592179200 4.6917
1592187600 4.6916
1592196000 4.6933
1592200800 4.6914
1592209200 4.6932
1592217600 4.6922
1592222400 4.6920
1592230800 4.6887
1592239200 4.6892
1592244000 4.6883
1592252400 4.6899
1592260800 4.6844
1592265600 4.6819
1592274000 4.6843
1592282400 4.6872
1592287200 4.6875
1592295600 4.6865
1592304000 4.6879
1592308800 4.6884
1592317200 4.6897
1592325600 4.6912
1592330400 4.6908
1592338800 4.6899
1592347200 4.6904
1592352000 4.6907
1592360400 4.6919
1592368800 4.6906
1592373600 4.6893
1592382000 4.6847
1592390400 4.6851
1592395200 4.6974
1592403600 4.6974
1592412000 4.6964
1592416800 4.6964
1592425200 4.6980
1592433600 4.6987
1592438400 4.6936
1592446800 4.6996
1592455200 4.6893
1592460000 4.6987
1592468400 4.6983
1592476800 4.6986
1592481600 4.6982
1592490000 4.6998
1592498400 4.6996
1592503200 4.6992
1592511600 4.6989
1592520000 4.6921
1592524800 4.6985
1592533200 4.6973
1592541600 4.6978
1592546400 4.6914
1592554800 4.6911
1592563200 4.6908
1592568000 4.6934
1592576400 4.6937
1592584800 4.6944
1592589600 4.6937
1592598000 4.6950
1592606400 4.6940
1592611200 4.6905
1592619600 4.6953
1592628000 4.6949
1592632800 4.6901
1592641200 4.6905
1592649600 4.6903
1592654400 4.6908
1592662800 4.6915
1592671200 4.6919
1592676000 4.6902
1592684400 4.6925
1592692800 4.6912
1592697600 4.6913
1592706000 4.6912
1592714400 4.6927
1592719200 4.6915
1592727600 4.6918
1592736000 4.6917
1592740800 4.6918
1592749200 4.6919
1592757600 4.6870
1592762400 4.6871
1592770800 4.6866
1592779200 4.6863
1592784000 4.6871
1592792400 4.6870
1592800800 4.6864
1592805600 4.6858
1592814000 4.6825
1592822400 4.6938
1592827200 4.6914
1592835600 4.6936
1592844000 4.6915
1592848800 4.6919
1592857200 4.6919
1592865600 4.6915
1592870400 4.6918
1592878800 4.6954
1592887200 4.6968
1592892000 4.6959
1592900400 4.6979
1592908800 4.6974
1592913600 4.6975
1592922000 4.6978
1592930400 4.6978
1592935200 4.7041
1592943600 4.7035
1592952000 4.7029
1592956800 4.7032
1592965200 4.7038
1592973600 4.7039
1592978400 4.7039
1592986800 4.6817
1592995200 4.7026
1593000000 4.7023
1593008400 4.7025
1593016800 4.7025
1593021600 4.7038
1593030000 4.7034
1593038400 4.7030
1593043200 4.7047
1593051600 4.7053
1593060000 4.5331
1593064800 4.7067
1593073200 4.7041
1593081600 4.7077
1593086400 4.7086
1593094800 4.7176
1593103200 4.7174
1593108000 4.7176
1593116400 4.7188
1593124800 4.7191
1593129600 4.7084
1593138000 4.7097
1593146400 4.7204
1593151200 4.7185
1593159600 4.7210
1593168000 4.7247
1593172800 4.7157
1593181200 4.7167
1593189600 4.7148
1593194400 4.7158
1593202800 4.7030
1593211200 4.7027
1593216000 4.7087
1593224400 4.7089
1593232800 4.7089
1593237600 4.7083
1593246000 4.7084
1593254400 4.7092
1593259200 4.7091
1593267600 4.7084
1593276000 4.7084
1593280800 4.7070
1593289200 4.7081
1593297600 4.7090
1593302400 4.7205
1593310800 4.7092
1593319200 4.7113
1593324000 4.7113
1593332400 4.7117
1593340800 4.7113
1593345600 4.7064
1593354000 4.7108
1593362400 4.7140
1593367200 4.7115
1593375600 4.7104
1593384000 4.7115
1593388800 4.7118
1593397200 4.7121
1593405600 4.7109
1593410400 4.7114
1593418800 4.7119
1593427200 4.7114
1593432000 4.7118
1593440400 4.7113
1593448800 4.7097
1593453600 4.7108
1593462000 4.7109
1593470400 4.7118
1593475200 4.7094
1593483600 4.7115
1593492000 4.7126
1593496800 4.7116
1593505200 4.7113
1593513600 4.7109
1593518400 4.7116
1593526800 4.7077
1593535200 4.7080
1593540000 4.7072
1593548400 4.7062
1593556800 4.7054
1593561600 4.7041
1593570000 4.7021
1593578400 4.7036
1593583200 4.7045
1593591600 4.7026
1593600000 4.7028
1593604800 4.7043
1593613200 4.7050
1593621600 4.6983
1593626400 4.6941
1593634800 4.6992
1593643200 4.7003
1593648000 4.6997
1593656400 4.6997
1593664800 4.7035
1593669600 4.7025
1593678000 4.7010
1593686400 4.7041
1593691200 4.7050
1593699600 4.7004
1593708000 4.7015
1593712800 4.7021
1593721200 4.7027
1593729600 4.7031
1593734400 4.7078
1593742800 4.7073
1593751200 4.7074
1593756000 4.7063
1593764400 4.7061
1593772800 4.7052
1593777600 4.7052
1593786000 4.7063
1593794400 4.7056
1593799200 4.7076
1593807600 4.7094
1593816000 4.7081
1593820800 4.7095
1593829200 4.7098
1593837600 4.7090
1593842400 4.7094
1593850800 4.7096
1593859200 4.7105
1593864000 4.7107
1593872400 4.7106
1593880800 4.7108
1593885600 4.7098
1593894000 4.7112
1593902400 4.7095
1593907200 4.7100
1593915600 4.7106
1593924000 4.7109
1593928800 4.7107
1593937200 4.7107
1593945600 4.7114
1593950400 4.7113
1593958800 4.7107
1593967200 4.7116
1593972000 4.7114
1593980400 4.7102
1593988800 4.7112
1593993600 4.7110
1594002000 4.7111
1594010400 4.7119
1594015200 4.7111
1594023600 4.7119
1594032000 4.7117
1594036800 4.7096
1594045200 4.6720
1594053600 4.7123
1594058400 4.7123
1594066800 4.7124
1594075200 4.7111
1594080000 4.7100
1594088400 4.7104
1594096800 4.7108
1594101600 4.7100
1594110000 4.7080
1594118400 4.7098
1594123200 4.7099
1594131600 4.7103
1594140000 4.7103
1594144800 4.7104
1594153200 4.7008
1594161600 4.6998
1594166400 4.7063
1594174800 4.7046
1594183200 4.7059
1594188000 4.7008
1594196400 4.6993
1594204800 4.7022
1594209600 4.7046
1594218000 4.7077
1594226400 4.7076
1594231200 4.7053
1594239600 4.7060
1594248000 4.6887
1594252800 4.6886
1594261200 4.6966
1594269600 4.7044
1594274400 4.7068
1594282800 4.7065
1594291200 4.7076
1594296000 4.7049
1594304400 4.7062
1594312800 4.7031
1594317600 4.7023
1594326000 4.7037
1594334400 4.6639
1594339200 4.6615
1594347600 4.7023
1594356000 4.6972
1594360800 4.7003
1594369200 4.6993
1594377600 4.7008
1594382400 4.7003
1594390800 4.7030
1594399200 4.7004
1594404000 4.7020
1594412400 4.6998
1594420800 4.7004
1594425600 4.7018
1594434000 4.7013
1594442400 4.7005
1594447200 4.6969
1594455600 4.6996
1594464000 4.7004
1594468800 4.7005
1594477200 4.7009
1594485600 4.7006
1594490400 4.7012
1594498800 4.7015
1594507200 4.7013
1594512000 4.7007
1594520400 4.6991
1594528800 4.7012
1594533600 4.7012
1594542000 4.7012
1594550400 4.7003
1594555200 4.7012
1594563600 4.6999
1594572000 4.7029
1594576800 4.7024
1594585200 4.7010
1594593600 4.7016
1594598400 4.7007
1594606800 4.7009
1594615200 4.7016
1594620000 4.6997
1594628400 4.7009
1594636800 4.7009
1594641600 4.7014
1594650000 4.7016
1594658400 4.7029
1594663200 4.7020
1594671600 4.7022
1594680000 4.6998
1594684800 4.7016
1594693200 4.7016
1594701600 4.7007
1594706400 4.7020
1594714800 4.7011
1594723200 4.7007
1594728000 4.6985
1594736400 4.7008
1594744800 4.7023
1594749600 4.6993
1594758000 4.6998
1594766400 4.7003
1594771200 4.7007
1594779600 4.7011
1594788000 4.7016
1594792800 4.7001
1594801200 4.7011
1594809600 4.7023
1594814400 4.7021
1594822800 4.7040
1594831200 4.7031
1594836000 4.7039
1594844400 4.7037
1594852800 4.6953
1594857600 4.7039
1594866000 4.7034
1594874400 4.7022
1594879200 4.7023
1594887600 4.6998
1594896000 4.6998
1594900800 4.7038
1594909200 4.7031
1594917600 4.7037
1594922400 4.7020
1594930800 4.7040
1594939200 4.7031
1594944000 4.7027
1594952400 4.7033
1594960800 4.7041
1594965600 4.7023
1594974000 4.6992
1594982400 4.6996
1594987200 4.7013
1594995600 4.7014
1595004000 4.7011
1595008800 4.7009
1595017200 4.7018
1595025600 4.7020
1595030400 4.7024
1595038800 4.7031
1595047200 4.7036
1595052000 4.7036
1595060400 4.7018
1595068800 4.7033
1595073600 4.7029
1595082000 4.7024
1595090400 4.7017
1595095200 4.7023
1595103600 4.7009
1595112000 4.6984
1595116800 4.7015
1595125200 4.6996
1595133600 4.7014
1595138400 4.7026
1595146800 4.7050
1595155200 4.7023
1595160000 4.7028
1595168400 4.7002
1595176800 4.7029
1595181600 4.7026
1595190000 4.7019
1595198400 4.7013
1595203200 4.7012
1595211600 4.7012
1595220000 4.7016
1595224800 4.6997
1595233200 4.6998
1595241600 4.6988
1595246400 4.6990
1595254800 4.6998
1595263200 4.7003
1595268000 4.6915
1595276400 4.6935
1595284800 4.6932
1595289600 4.6965
1595298000 4.6972
1595306400 4.6981
1595311200 4.7006
1595319600 4.7005
1595328000 4.7004
1595332800 4.6989
1595341200 4.6979
1595349600 4.6972
1595354400 4.6960
1595362800 4.6972
1595371200 4.6979
1595376000 4.6963
1595384400 4.6966
1595392800 4.6969
1595397600 4.6957
1595406000 4.6965
1595414400 4.6963
1595419200 4.6982
1595427600 4.6971
1595436000 4.6965
1595440800 4.6980
1595449200 4.6991
1595457600 4.6955
1595462400 4.6966
1595470800 4.6974
1595479200 4.6963
1595484000 4.6976
1595492400 4.6970
1595500800 4.6947
1595505600 4.6975
1595514000 4.6971
1595522400 4.6988
1595527200 4.6987
1595535600 4.6963
1595544000 4.6967
1595548800 4.6974
1595557200 4.6985
1595565600 4.6983
1595570400 4.6987
1595578800 4.6996
1595587200 4.6977
1595592000 4.6950
1595600400 4.6958
1595608800 4.6954
1595613600 4.6943
1595622000 4.6962
1595630400 4.6981
1595635200 4.6983
1595643600 4.7010
1595652000 4.7008
1595656800 4.7014
1595665200 4.6999
1595673600 4.7012
1595678400 4.7012
1595686800 4.6978
1595695200 4.6983
1595700000 4.6981
1595708400 4.6990
1595716800 4.6956
1595721600 4.6986
1595730000 4.6972
1595738400 4.6981
1595743200 4.6966
1595751600 4.6974
1595760000 4.6947
1595764800 4.6979
1595773200 4.6992
1595781600 4.6966
1595786400 4.6987
1595794800 4.6992
1595803200 4.6985
1595808000 4.6979
1595816400 4.6999
1595824800 4.6986
1595829600 4.6976
1595838000 4.6986
1595846400 4.6984
1595851200 4.6990
1595859600 4.7002
1595868000 4.6985
1595872800 4.6879
1595881200 4.6911
1595889600 4.6956
1595894400 4.6945
1595902800 4.6955
1595911200 4.6931
1595916000 4.6938
1595924400 4.6960
1595932800 4.6993
1595937600 4.6987
1595946000 4.6944
1595954400 4.7006
1595959200 4.6984
1595967600 4.6941
1595976000 4.6970
1595980800 4.6986
1595989200 4.6987
1595997600 4.6994
1596002400 4.6979
1596010800 4.7000
1596019200 4.7000
1596024000 4.6994
1596032400 4.6997
1596040800 4.6982
1596045600 4.6992
1596054000 4.6980
1596062400 4.7016
1596067200 4.7019
1596075600 4.7113
1596084000 4.7019
1596088800 4.6330
1596097200 4.7027
1596105600 4.7044
1596110400 4.7016
1596118800 4.6968
1596127200 4.7107
1596132000 4.6964
1596140400 4.6945
1596148800 4.6880
1596153600 4.6880
1596162000 4.6977
1596170400 4.6987
1596175200 4.6947
1596183600 4.6983
1596192000 4.6995
1596196800 4.6980
1596205200 4.6972
1596213600 4.7007
1596218400 4.7024
1596226800 4.6993
1596235200 4.7024
1596240000 4.7009
1596248400 4.7007
1596256800 4.7002
1596261600 4.7010
1596270000 4.6996
1596278400 4.6991
1596283200 4.7006
1596291600 4.7017
1596300000 4.7012
1596304800 4.6996
1596313200 4.6981
1596321600 4.6997
1596326400 4.6992
1596334800 4.6985
1596343200 4.6951
1596348000 4.6971
1596356400 4.6972
1596364800 4.6972
1596369600 4.6966
1596378000 4.6976
1596386400 4.6971
1596391200 4.6929
1596399600 4.6962
1596408000 4.6963
1596412800 4.6972
1596421200 4.6976
1596429600 4.6974
1596434400 4.6973
1596442800 4.6974
1596451200 4.6968
1596456000 4.6978
1596464400 4.6944
1596472800 4.6948
1596477600 4.6958
1596486000 4.6936
1596494400 4.6944
1596499200 4.6958
1596507600 4.6942
1596516000 4.6936
1596520800 4.6919
1596529200 4.6899
1596537600 4.6926
1596542400 4.6933
1596550800 4.6944
1596559200 4.6938
1596564000 4.6929
1596572400 4.6942
1596580800 4.6932
1596585600 4.6921
1596594000 4.6943
1596602400 4.6942
1596607200 4.6935
1596615600 4.6942
1596624000 4.6944
1596628800 4.6956
1596637200 4.6959
1596645600 4.6962
1596650400 4.6960
1596658800 4.6949
1596667200 4.6920
1596672000 4.6956
1596680400 4.6955
1596688800 4.6963
1596693600 4.6943
1596702000 4.6927
1596710400 4.6939
1596715200 4.6950
1596723600 4.6977
1596732000 4.7009
1596736800 4.7009
1596745200 4.6995
1596753600 4.6971
1596758400 4.6995
1596766800 4.7001
1596775200 4.6997
1596780000 4.6992
1596788400 4.6608
1596796800 4.6976
1596801600 4.6999
1596810000 4.6995
1596818400 4.6967
1596823200 4.6988
1596831600 4.6983
1596840000 4.6977
1596844800 4.6974
1596853200 4.6985
1596861600 4.6951
1596866400 4.6993
1596874800 4.7005
1596883200 4.6994
1596888000 4.6990
1596896400 4.6995
1596904800 4.7007
1596909600 4.7000
1596918000 4.7004
1596926400 4.7010
1596931200 4.7016
1596939600 4.7016
1596948000 4.7012
1596952800 4.6988
1596961200 4.6980
1596969600 4.6986
1596974400 4.6993
1596982800 4.7000
1596991200 4.6993
1596996000 4.6994
1597004400 4.7004
1597012800 4.7002
1597017600 4.6984
1597026000 4.6966
1597034400 4.6984
1597039200 4.6962
1597047600 4.6914
1597056000 4.6938
1597060800 4.6943
1597069200 4.6948
1597077600 4.6949
1597082400 4.6958
1597090800 4.6980
1597099200 4.7006
1597104000 4.6983
1597112400 4.6995
1597120800 4.6982
1597125600 4.6989
1597134000 4.6977
1597142400 4.6984
1597147200 4.6994
1597155600 4.6993
1597164000 4.6996
1597168800 4.6991
1597177200 4.6998
1597185600 4.7000
1597190400 4.7023
1597198800 4.7043
1597207200 4.7036
1597212000 4.7026
1597220400 4.7040
1597228800 4.7041
1597233600 4.6989
1597242000 4.6994
1597250400 4.6996
1597255200 4.6993
1597263600 4.6959
1597272000 4.6931
1597276800 4.6908
1597285200 4.6961
1597293600 4.6967
1597298400 4.6951
1597306800 4.6961
1597315200 4.6949
1597320000 4.6959
1597328400 4.6948
1597336800 4.6907
1597341600 4.6941
1597350000 4.6947
1597358400 4.6951
1597363200 4.6934
1597371600 4.6954
1597380000 4.6926
1597384800 4.6899
1597393200 4.6954
1597401600 4.6947
1597406400 4.6964
1597414800 4.6762
1597423200 4.6946
1597428000 4.6948
1597436400 4.6938
1597444800 4.6949
1597449600 4.6972
1597458000 4.6437
1597466400 4.6936
1597471200 4.6926
1597479600 4.6944
1597488000 4.6948
1597492800 4.6946
1597501200 4.6947
1597509600 4.6953
1597514400 4.6948
1597522800 4.6950
1597531200 4.6962
1597536000 4.6969
1597544400 4.6972
1597552800 4.6972
1597557600 4.6953
1597566000 4.6955
1597574400 4.6952
1597579200 4.6956
1597587600 4.6952
1597596000 4.6960
1597600800 4.6959
1597609200 4.6942
1597617600 4.6975
1597622400 4.6962
1597630800 4.6954
1597639200 4.6949
1597644000 4.6948
1597652400 4.6928
1597660800 4.6939
1597665600 4.6953
1597674000 4.6966
1597682400 4.6966
1597687200 4.6968
1597695600 4.6972
1597704000 4.6953
1597708800 4.6950
1597717200 4.6935
1597725600 4.6681
1597730400 4.6694
1597738800 4.6651
1597747200 4.6622
1597752000 4.6758
1597760400 4.6749
1597768800 4.6787
1597773600 4.6825
1597782000 4.6865
1597790400 4.6834
1597795200 4.6873
1597803600 4.6885
1597812000 4.6873
1597816800 4.6879
1597825200 4.6908
1597833600 4.6909
1597838400 4.6911
1597846800 4.6907
1597855200 4.6888
1597860000 4.6841
1597868400 4.6894
1597876800 4.6879
1597881600 4.6914
1597890000 4.6914
1597898400 4.6911
1597903200 4.6907
1597911600 4.6919
1597920000 4.6930
1597924800 4.6934
1597933200 4.6916
1597941600 4.6920
1597946400 4.6908
1597954800 4.6892
1597963200 4.6892
1597968000 4.6923
1597976400 4.6918
1597984800 4.6917
1597989600 4.6883
1597998000 4.6902
1598006400 4.6917
1598011200 4.6922
1598019600 4.6853
1598028000 4.6834
1598032800 4.6839
1598041200 4.6927
1598049600 4.6945
1598054400 4.6923
1598062800 4.6944
1598071200 4.6940
1598076000 4.6939
1598084400 4.6908
1598097600 4.6919
1598106000 4.7038
1598114400 4.7052
1598119200 4.7061
1598127600 4.7072
1598136000 4.7069
1598140800 4.7050
1598149200 4.7056
1598157600 4.7060
1598162400 4.6856
1598170800 4.6891
1598179200 4.6892
1598184000 4.6920
1598192400 4.6921
1598200800 4.6928
1598205600 4.6930
1598214000 4.6938
1598222400 4.6919
1598227200 4.6904
1598235600 4.6930
1598244000 4.6928
1598248800 4.6933
1598257200 4.6929
1598265600 4.6912
1598270400 4.6908
1598278800 4.6919
1598287200 4.6924
1598292000 4.6921
1598300400 4.6913
1598308800 4.6914
1598313600 4.6821
1598322000 4.6911
1598330400 4.6912
1598335200 4.6902
1598343600 4.6885
1598352000 4.6896
1598356800 4.6920
1598365200 4.6904
1598373600 4.6922
1598378400 4.6927
1598386800 4.6921
1598395200 4.6915
1598400000 4.6923
1598408400 4.6914
1598416800 4.6915
1598421600 4.6916
1598430000 4.6918
1598438400 4.6918
1598443200 4.6904
1598451600 4.6918
1598460000 4.6926
1598464800 4.6929
1598473200 4.6943
1598481600 4.6947
1598486400 4.6934
1598494800 4.6889
1598503200 4.6952
1598508000 4.6934
1598516400 4.6941
1598524800 4.6633
1598529600 4.6919
1598538000 4.6907
1598546400 4.6918
1598551200 4.6905
1598559600 4.6918
1598568000 4.6923
1598572800 4.6915
1598581200 4.6909
1598589600 4.6894
1598594400 4.6895
1598602800 4.6916
1598611200 4.6912
1598616000 4.6929
1598624400 4.6937
1598632800 4.6951
1598637600 4.6934
1598646000 4.6949
1598654400 4.6956
1598659200 4.6960
1598667600 4.6964
1598676000 4.6963
1598680800 4.6950
1598689200 4.6938
1598697600 4.6552
1598702400 4.6550
1598710800 4.6564
1598719200 4.6572
1598724000 4.6568
1598732400 4.6936
1598740800 4.6923
1598745600 4.6930
1598754000 4.6935
1598762400 4.6943
1598767200 4.6940
1598775600 4.6864
1598784000 4.6860
1598788800 4.4619
1598797200 4.5055
1598805600 4.6787
1598810400 4.6754
1598818800 4.6814
1598827200 4.6839
1598832000 4.6844
1598840400 4.6853
1598848800 4.6865
1598853600 4.6873
1598862000 4.6903
1598870400 4.6826
1598875200 4.6867
1598883600 4.6828
1598892000 4.6857
1598896800 4.6868
1598905200 4.6864
1598913600 4.6900
1598918400 4.6902
1598926800 4.6914
1598935200 4.6921
1598940000 4.6910
1598948400 4.6913
1598956800 4.6895
1598961600 4.6912
1598970000 4.6926
1598978400 4.6920
1598983200 4.6911
1598991600 4.6909
1599000000 4.6926
1599004800 4.6906
1599013200 4.6932
1599021600 4.6932
1599026400 4.6918
1599034800 4.6920
1599043200 4.6917
1599048000 4.6890
1599056400 4.6923
1599064800 4.6917
1599069600 4.6917
1599078000 4.6930
1599086400 4.6931
1599091200 4.6937
1599099600 4.6948
1599108000 4.6934
1599112800 4.6922
1599121200 4.6936
1599129600 4.6938
1599134400 4.6953
1599142800 4.6967
1599151200 4.6965
1599156000 4.6945
1599164400 4.6278
1599172800 4.6277
1599177600 4.6273
1599186000 4.6255
1599194400 4.6273
1599199200 4.6261
1599207600 4.6252
1599216000 4.6261
1599220800 4.6278
1599229200 4.6261
1599237600 4.6274
1599242400 4.6253
1599250800 4.6244
1599259200 4.6253
1599264000 4.6269
1599272400 4.6886
1599280800 4.6935
1599285600 4.6924
1599294000 4.6936
1599302400 4.6934
1599307200 4.6931
1599315600 4.6915
1599324000 4.6951
1599328800 4.6921
1599337200 4.6938
1599345600 4.6945
1599350400 4.6939
1599358800 4.6932
1599367200 4.6941
1599372000 4.6944
1599380400 4.6944
1599388800 4.6954
1599393600 4.6951
1599402000 4.6943
1599410400 4.6941
1599415200 4.6932
1599423600 4.6932
1599432000 4.6943
1599436800 4.6941
1599445200 4.6934
1599453600 4.6939
1599458400 4.6923
1599466800 4.6929
1599475200 4.6930
1599480000 4.6940
1599488400 4.6921
1599496800 4.6922
1599501600 4.6923
1599510000 4.6925
1599518400 4.6932
1599523200 4.6843
1599531600 4.6930
1599540000 4.6933
1599544800 4.6913
1599553200 4.6933
1599561600 4.6933
1599566400 4.6932
1599574800 4.6928
1599583200 4.6864
1599588000 4.6914
1599596400 4.6917
1599604800 4.6902
1599609600 4.6915
1599618000 4.6927
1599626400 4.6924
1599631200 4.6905
1599639600 4.6905
1599648000 4.6904
1599652800 4.6914
1599661200 4.6921
1599669600 4.6892
1599674400 4.6898
1599682800 4.6900
1599691200 4.6910
1599696000 4.6907
1599704400 4.6900
1599712800 4.6902
1599717600 4.6571
1599726000 4.6545
1599734400 4.6895
1599739200 4.6935
1599747600 4.6938
1599756000 4.6928
1599760800 4.6946
1599769200 4.6936
1599777600 4.6945
1599782400 4.6947
1599790800 4.6956
1599799200 4.6914
1599804000 4.6929
1599812400 4.6948
1599820800 4.6950
1599825600 4.6957
1599834000 4.6693
1599842400 4.6588
1599847200 4.6961
1599855600 4.6959
1599864000 4.6952
1599868800 4.6922
1599877200 4.6949
1599885600 4.6960
1599890400 4.6965
1599898800 4.6963
1599907200 4.6957
1599912000 4.6953
1599920400 4.6950
1599928800 4.6959
1599933600 4.6937
1599942000 4.6952
1599950400 4.6953
1599955200 4.6959
1599963600 4.6965
1599972000 4.6966
1599976800 4.6959
1599985200 4.6954
1599993600 4.6947
1599998400 4.6958
1600006800 4.6969
1600015200 4.6964
1600020000 4.6953
1600028400 4.6952
1600036800 4.6955
1600041600 4.6950
1600050000 4.6948
1600058400 4.6913
1600063200 4.6911
1600071600 4.6943
1600080000 4.6955
1600084800 4.6959
1600093200 4.6950
1600101600 4.6964
1600106400 4.6959
1600114800 4.6962
1600123200 4.7014
1600128000 4.7020
1600136400 4.7036
1600144800 4.7012
1600149600 4.7029
1600158000 4.7035
1600166400 4.7018
1600171200 4.6971
1600179600 4.6981
1600188000 4.7104
1600192800 4.7134
1600201200 4.7159
1600209600 4.7151
1600214400 4.7174
1600222800 4.7184
1600231200 4.7205
1600236000 4.7139
1600244400 4.7132
1600252800 4.7120
1600257600 4.7130
1600266000 4.7116
1600274400 4.7115
1600279200 4.7109
1600287600 4.7127
1600296000 4.7124
1600300800 4.7119
1600309200 4.7131
1600317600 4.7135
1600322400 4.7128
1600330800 4.7123
1600339200 4.7125
1600344000 4.7150
1600352400 4.7156
1600360800 4.7140
1600365600 4.7098
1600374000 4.7115
1600382400 4.7128
1600387200 4.7128
1600395600 4.7128
1600404000 4.7134
1600408800 4.7137
1600417200 4.7121
1600425600 4.7104
1600430400 4.7120
1600438800 4.7113
1600447200 4.7129
1600452000 4.7125
1600460400 4.7144
1600468800 4.7151
1600473600 4.7145
1600482000 4.7133
1600490400 4.7143
1600495200 4.7136
1600503600 4.7142
1600512000 4.7133
1600516800 4.7137
1600525200 4.7125
1600533600 4.7133
1600538400 4.7134
1600546800 4.7130
1600555200 4.7129
1600560000 4.7138
1600568400 4.7134
1600576800 4.7136
1600581600 4.7139
1600590000 4.7139
1600598400 4.7135
1600603200 4.7137
1600611600 4.7142
1600620000 4.7139
1600624800 4.7129
1600633200 4.7123
1600641600 4.7131
1600646400 4.7080
1600654800 4.7119
1600663200 4.7125
1600668000 4.7128
1600676400 4.7132
1600684800 4.7130
1600689600 4.7138
1600698000 4.7135
1600706400 4.7136
1600711200 4.7114
1600719600 4.7120
1600728000 4.7119
1600732800 4.7119
1600741200 4.7130
1600749600 4.7122
1600754400 4.7108
1600762800 4.7112
1600771200 4.7110
1600776000 4.7105
1600784400 4.7109
1600792800 4.7118
1600797600 4.7121
1600806000 4.7119
1600814400 4.7134
1600819200 4.7094
1600827600 4.7112
1600836000 4.7134
1600840800 4.7106
1600849200 4.7115
1600857600 4.7107
1600862400 4.7106
1600870800 4.7105
1600879200 4.7079
1600884000 4.7112
1600892400 4.7121
1600900800 4.7108
1600905600 4.7105
1600914000 4.7114
1600922400 4.7120
1600927200 4.7164
1600935600 4.7117
1600944000 4.7062
1600948800 4.7174
1600957200 4.7175
1600965600 4.7185
1600970400 4.7189
1600978800 4.7167
1600987200 4.7163
1600992000 4.7174
1601000400 4.7186
1601008800 4.7166
1601013600 4.7174
1601022000 4.7189
1601030400 4.7180
1601035200 4.7196
1601043600 4.7193
1601052000 4.7202
1601056800 4.7200
1601065200 4.7182
1601073600 4.7186
1601078400 4.7218
1601086800 4.7216
1601095200 4.7200
1601100000 4.7186
1601108400 4.7186
1601116800 4.7186
1601121600 4.7202
1601130000 4.7174
1601138400 4.7179
1601143200 4.7164
1601151600 4.7179
1601160000 4.7173
1601164800 4.7161
1601173200 4.7174
1601181600 4.7172
1601186400 4.7188
1601194800 4.7183
1601203200 4.7179
1601208000 4.7180
1601216400 4.7182
1601224800 4.7198
1601229600 4.7178
1601238000 4.7162
1601246400 4.7170
1601251200 4.7182
1601259600 4.7180
1601268000 4.7181
1601272800 4.7175
1601281200 4.7167
1601289600 4.7175
1601294400 4.7203
1601302800 4.7232
1601311200 4.7234
1601316000 4.7219
1601324400 4.7225
1601332800 4.7228
1601337600 4.7233
1601346000 4.7151
1601354400 4.7228
1601359200 4.7229
1601367600 4.7223
1601376000 4.7182
1601380800 4.7195
1601389200 4.7210
1601397600 4.7217
1601402400 4.7245
1601410800 4.7250
1601419200 4.7234
1601424000 4.7251
1601432400 4.7271
1601440800 4.7264
1601445600 4.7233
1601454000 4.7214
1601462400 4.7199
1601467200 4.7233
1601475600 4.7228
1601484000 4.7223
1601488800 4.7224
1601497200 4.7224
1601505600 4.7206
1601510400 4.7218
1601518800 4.7221
1601527200 4.7228
1601532000 4.7213
1601540400 4.7216
1601548800 4.7203
1601553600 4.7190
1601562000 4.7174
1601570400 4.7173
1601575200 4.7179
1601583600 4.7158
1601592000 4.7156
1601596800 4.7170
1601605200 4.7196
1601613600 4.7183
1601618400 4.7179
1601626800 4.7194
1601635200 4.7173
1601640000 4.7198
1601648400 4.7204
1601656800 4.7206
1601661600 4.7192
1601670000 4.7195
1601678400 4.7178
1601683200 4.7188
1601691600 4.7205
1601700000 4.7200
1601704800 4.7179
1601713200 4.7184
1601721600 4.7191
1601726400 4.7189
1601734800 4.7181
1601743200 4.7180
1601748000 4.7181
1601756400 4.7182
1601764800 4.7167
1601769600 4.7186
1601778000 4.7165
1601786400 4.7176
1601791200 4.7200
1601799600 4.7169
1601808000 4.7181
1601812800 4.7185
1601821200 4.7193
1601829600 4.7195
1601834400 4.7189
1601842800 4.7193
1601851200 4.7184
1601856000 4.7186
1601864400 4.7184
1601872800 4.5484
1601877600 4.7174
1601886000 4.7179
1601894400 4.7182
1601899200 4.7191
1601907600 4.7181
1601916000 4.7183
1601920800 4.7160
1601929200 4.7172
1601937600 4.7123
1601942400 4.7138
1601950800 4.7189
1601959200 4.7178
1601964000 4.7183
1601972400 4.7183
1601980800 4.7157
1601985600 4.7198
1601994000 4.7197
1602002400 4.7194
1602007200 4.7196
1602015600 4.7184
1602024000 4.7140
1602028800 4.7167
1602037200 4.7205
1602045600 4.7202
1602050400 4.7185
1602058800 4.7175
1602067200 4.7165
1602072000 4.7171
1602080400 4.7154
1602088800 4.7174
1602093600 4.7195
1602102000 4.7190
1602110400 4.7187
1602115200 4.7189
1602123600 4.6524
1602132000 4.7151
1602136800 4.7152
1602145200 4.7161
1602153600 4.7140
1602158400 4.7087
1602166800 4.7128
1602175200 4.7127
1602180000 4.7184
1602188400 4.7178
1602196800 4.7188
1602201600 4.7148
1602210000 4.7173
1602218400 4.7252
1602223200 4.7246
1602231600 4.7255
1602240000 4.7247
1602244800 4.7270
1602253200 4.7269
1602261600 4.7276
1602266400 4.7276
1602274800 4.7276
1602283200 4.7264
1602288000 4.7279
1602296400 4.7283
1602304800 4.7275
1602309600 4.7263
1602318000 4.7267
1602326400 4.7253
1602331200 4.7261
1602339600 4.7260
1602348000 4.7264
1602352800 4.7269
1602361200 4.7259
1602369600 4.7269
1602374400 4.7278
1602382800 4.7268
1602391200 4.7271
1602396000 4.7271
1602404400 4.7269
1602412800 4.7266
1602417600 4.7269
1602426000 4.7257
1602434400 4.7257
1602439200 4.7253
1602447600 4.7256
1602456000 4.7264
1602460800 4.7246
1602469200 4.7240
1602477600 4.7248
1602482400 4.7236
1602490800 4.7228
1602499200 4.7228
1602504000 4.7248
1602512400 4.7251
1602520800 4.7268
1602525600 4.7276
1602534000 4.7275
1602542400 4.7265
1602547200 4.7183
1602555600 4.7191
1602564000 4.7188
1602568800 4.7177
1602577200 4.7219
1602585600 4.7259
1602590400 4.7249
1602598800 4.7257
1602607200 4.7267
1602612000 4.7262
1602620400 4.7280
1602628800 4.7287
1602633600 4.7291
1602642000 4.7297
1602650400 4.7289
1602655200 4.7279
1602663600 4.7283
1602672000 4.7292
1602676800 4.7274
1602685200 4.7303
1602693600 4.7213
1602698400 4.7297
1602706800 4.7289
1602715200 4.7282
1602720000 4.7264
1602728400 4.7272
1602736800 4.7268
1602741600 4.7262
1602750000 4.7260
1602758400 4.7267
1602763200 4.7266
1602771600 4.7248
1602780000 4.7255
1602784800 4.7254
1602793200 4.7257
1602801600 4.7249
1602806400 4.7249
1602814800 4.7268
1602823200 4.7259
1602828000 4.7239
1602836400 4.7255
1602844800 4.7263
1602849600 4.7266
1602858000 4.7262
1602866400 4.7262
1602871200 4.7277
1602879600 4.7282
1602888000 4.7275
1602892800 4.7281
1602901200 4.7290
1602909600 4.7279
1602914400 4.7247
1602922800 4.7260
1602931200 4.7260
1602936000 4.7270
1602944400 4.7281
1602952800 4.7280
1602957600 4.7283
1602966000 4.7288
1602974400 4.7289
1602979200 4.7290
1602987600 4.7292
1602996000 4.7247
1603000800 4.7274
1603009200 4.7229
1603017600 4.7232
1603022400 4.7229
1603030800 4.7227
1603039200 4.7284
1603044000 4.7278
1603052400 4.7275
1603060800 4.7275
1603065600 4.7281
1603074000 4.7240
1603082400 4.7252
1603087200 4.7278
1603095600 4.7273
1603104000 4.7252
1603108800 4.7264
1603117200 4.7264
1603125600 4.7276
1603130400 4.7297
1603138800 4.7288
1603147200 4.7296
1603152000 4.7267
1603160400 4.7266
1603168800 4.7290
1603173600 4.7240
1603182000 4.7244
1603190400 4.7231
1603195200 4.7239
1603203600 4.7224
1603212000 4.7231
1603216800 4.7264
1603225200 4.7242
1603233600 4.7250
1603238400 4.7253
1603246800 4.7257
1603255200 4.7258
1603260000 4.7268
1603268400 4.7271
1603276800 4.7240
1603281600 4.7271
1603290000 4.7276
1603298400 4.7269
1603303200 4.7286
1603311600 4.7267
1603320000 4.7273
1603324800 4.7262
1603333200 4.7168
1603341600 4.7183
1603346400 4.7294
1603354800 4.7285
1603363200 4.7298
1603368000 4.7297
1603376400 4.7282
1603384800 4.7283
1603389600 4.7264
1603398000 4.7262
1603406400 4.7208
1603411200 4.7191
1603419600 4.7195
1603428000 4.7208
1603432800 4.7202
1603441200 4.7231
1603449600 4.7237
1603454400 4.7229
1603462800 4.7222
1603471200 4.7217
1603476000 4.7234
1603484400 4.7227
1603492800 4.7216
1603497600 4.7223
1603506000 4.7235
1603514400 4.7233
1603519200 4.7229
1603527600 4.7205
1603536000 4.7207
1603540800 4.7223
1603549200 4.7236
1603557600 4.7220
1603562400 4.7215
1603570800 4.7229
1603579200 4.7235
1603584000 4.7230
1603592400 4.7225
1603600800 4.7227
1603605600 4.7232
1603614000 4.7239
1603622400 4.7221
1603627200 4.7227
1603635600 4.7231
1603644000 4.7231
1603648800 4.7240
1603657200 4.7236
1603665600 4.7234
1603670400 4.7206
1603678800 4.7224
1603687200 4.7228
1603692000 4.7211
1603700400 4.7213
1603708800 4.7216
1603713600 4.7201
1603722000 4.7221
1603730400 4.7219
1603735200 4.7218
1603743600 4.7194
1603752000 4.7218
1603756800 4.7195
1603765200 4.7198
1603773600 4.7191
1603778400 4.7094
1603786800 4.7148
1603795200 4.7175
1603800000 4.7198
1603808400 4.7183
1603816800 4.7191
1603821600 4.7045
1603830000 4.7033
1603838400 4.7042
1603843200 4.7110
1603851600 4.7134
1603860000 4.7119
1603864800 4.7131
1603873200 4.7131
1603881600 4.7147
1603886400 4.7137
1603894800 4.7145
1603903200 4.7135
1603908000 4.7153
1603916400 4.7165
1603924800 4.7162
1603929600 4.7108
1603938000 4.7124
1603946400 4.7170
1603951200 4.7155
1603959600 4.7132
1603968000 4.7146
1603972800 4.7160
1603981200 4.7168
1603989600 4.7163
1603994400 4.7156
1604002800 4.7160
1604011200 4.7166
1604016000 4.7132
1604024400 4.7180
1604032800 4.7173
1604037600 4.7157
1604046000 4.7131
1604054400 4.7161
1604059200 4.7169
1604067600 4.7119
1604076000 4.7189
1604080800 4.7188
1604089200 4.7191
1604097600 4.7183
1604102400 4.7202
1604110800 4.7190
1604119200 4.7171
1604124000 4.7174
1604132400 4.7177
1604140800 4.7176
1604145600 4.7182
1604154000 4.7188
1604162400 4.7185
1604167200 4.7175
1604175600 4.7168
1604184000 4.7171
1604188800 4.7196
1604197200 4.7173
1604205600 4.7174
1604210400 4.7176
1604218800 4.7156
1604227200 4.7165
1604232000 4.7154
1604240400 4.7157
1604248800 4.7161
1604253600 4.7162
1604262000 4.7174
1604270400 4.7180
1604275200 4.7181
1604283600 4.7072
1604292000 4.7057
1604296800 4.7102
1604305200 4.7096
1604313600 4.7104
1604318400 4.7057
1604326800 4.7149
1604335200 4.7149
1604340000 4.7158
1604348400 4.7148
1604356800 4.7124
1604361600 4.7117
1604370000 4.6988
1604378400 4.7062
1604383200 4.7142
1604391600 4.7142
1604400000 4.7175
1604404800 4.7177
1604413200 4.7177
1604421600 4.7169
1604426400 4.7160
1604434800 4.7193
1604443200 4.7163
1604448000 4.7175
1604456400 4.7160
1604464800 4.7188
1604469600 4.7200
1604478000 4.7130
1604486400 4.7142
1604491200 4.7135
1604499600 4.7110
1604508000 4.7178
1604512800 4.7197
1604521200 4.7181
1604529600 4.7173
1604534400 4.7161
1604542800 4.7159
1604551200 4.7165
1604556000 4.7159
1604564400 4.7131
1604572800 4.7200
1604577600 4.7191
1604586000 4.7198
1604594400 4.7149
1604599200 4.7163
1604607600 4.7213
1604616000 4.7226
1604620800 4.7202
1604629200 4.7195
1604637600 4.7202
1604642400 4.7199
1604650800 4.7191
1604659200 4.7228
1604664000 4.7200
1604672400 4.7204
1604680800 4.7197
1604685600 4.7184
1604694000 4.7211
1604702400 4.7230
1604707200 4.7217
1604715600 4.7201
1604724000 4.7228
1604728800 4.7224
1604737200 4.7209
1604745600 4.7191
1604750400 4.7184
1604758800 4.7178
1604767200 4.7182
1604772000 4.7186
1604780400 4.7175
1604788800 4.7193
1604793600 4.7190
1604802000 4.7179
1604810400 4.7102
1604815200 4.7205
1604823600 4.7191
1604832000 4.7195
1604836800 4.7198
1604845200 4.7144
1604853600 4.7134
1604858400 4.7122
1604866800 4.7106
1604875200 4.7123
1604880000 4.7147
1604888400 4.7124
1604896800 4.7170
1604901600 4.7154
1604910000 4.7123
1604918400 4.7134
1604923200 4.7065
1604931600 4.7039
1604940000 4.7105
1604944800 4.7110
1604953200 4.7118
1604961600 4.7108
1604966400 4.7162
1604974800 4.7164
1604983200 4.7157
1604988000 4.7167
1604996400 4.7138
1605004800 4.7289
1605009600 4.7315
1605018000 4.7343
1605026400 4.7350
1605031200 4.7358
1605039600 4.7327
1605048000 4.7367
1605052800 4.7190
1605061200 4.7007
1605069600 4.7334
1605074400 4.7334
1605082800 4.7160
1605091200 4.7172
1605096000 4.7175
1605104400 4.7182
1605112800 4.7205
1605117600 4.7200
1605126000 4.7212
1605134400 4.7203
1605139200 4.7222
1605147600 4.7169
1605156000 4.7204
1605160800 4.7195
1605169200 4.7194
1605177600 4.7193
1605182400 4.7194
1605190800 4.7199
1605199200 4.7184
1605204000 4.7186
1605212400 4.7090
1605220800 4.7166
1605225600 4.7179
1605234000 4.7181
1605242400 4.7169
1605247200 4.7180
1605255600 4.7178
1605264000 4.7313
1605268800 4.7237
1605277200 4.7248
1605285600 4.7239
1605290400 4.7252
1605298800 4.7234
1605307200 4.7206
1605312000 4.7204
1605320400 4.7216
1605328800 4.7245
1605333600 4.7248
1605342000 4.7235
1605350400 4.7246
1605355200 4.7246
1605363600 4.7249
1605372000 4.7261
1605376800 4.7252
1605385200 4.7240
1605393600 4.7255
1605398400 4.7243
1605406800 4.7215
1605415200 4.7218
1605420000 4.7223
1605428400 4.7245
1605436800 4.7250
1605441600 4.7258
1605450000 4.7262
1605458400 4.7259
1605463200 4.7273
1605471600 4.7273
1605480000 4.7270
1605484800 4.7194
1605493200 4.7253
1605501600 4.7266
1605506400 4.7077
1605514800 4.7243
1605523200 4.7205
1605528000 4.7188
1605536400 4.7184
1605544800 4.7179
1605549600 4.7178
1605558000 4.7178
1605566400 4.7194
1605571200 4.7185
1605579600 4.7193
1605588000 4.7166
1605592800 4.7139
1605601200 4.7154
1605609600 4.6923
1605614400 4.7156
1605622800 4.7172
1605631200 4.7167
1605636000 4.7158
1605644400 4.7167
1605652800 4.7162
1605657600 4.7136
1605666000 4.7183
1605674400 4.7184
1605679200 4.7162
1605687600 4.7131
1605696000 4.7160
1605700800 4.7158
1605709200 4.7182
1605717600 4.7187
1605722400 4.7182
1605730800 4.7198
1605739200 4.7172
1605744000 4.7184
1605752400 4.7174
1605760800 4.7185
1605765600 4.7174
1605774000 4.7170
1605782400 4.7201
1605787200 4.7255
1605795600 4.7260
1605804000 4.7256
1605808800 4.7262
1605817200 4.7279
1605825600 4.7243
1605830400 4.7164
1605838800 4.7267
1605847200 4.7267
1605852000 4.7267
1605860400 4.7244
1605868800 4.7249
1605873600 4.7267
1605882000 4.7260
1605890400 4.7272
1605895200 4.7255
1605903600 4.7295
1605912000 4.7206
1605916800 4.7283
1605925200 4.7287
1605933600 4.7275
1605938400 4.7267
1605946800 4.7267
1605955200 4.7268
1605960000 4.7286
1605968400 4.7294
1605976800 4.7291
1605981600 4.7291
1605990000 4.7289
1605998400 4.7275
1606003200 4.7276
1606011600 4.7281
1606020000 4.7281
1606024800 4.7291
1606033200 4.7283
1606041600 4.7279
1606046400 4.7289
1606054800 4.7264
1606063200 4.7266
1606068000 4.7272
1606076400 4.7275
1606084800 4.7276
1606089600 4.7269
1606098000 4.7251
1606106400 4.7274
1606119600 4.7271
1606128000 4.7257
1606132800 4.7233
1606141200 4.7272
1606149600 4.7279
1606154400 4.7283
1606162800 4.7271
1606171200 4.7279
1606176000 4.7264
1606184400 4.7191
1606192800 4.7232
1606197600 4.7241
1606206000 4.7252
1606214400 4.7219
1606219200 4.7262
1606227600 4.7281
1606236000 4.7280
1606240800 4.7287
1606249200 4.7275
1606257600 4.7285
1606262400 4.7269
1606270800 4.7262
1606279200 4.7220
1606284000 4.7208
1606292400 4.7253
1606300800 4.7207
1606305600 4.7244
1606314000 4.7243
1606322400 4.7248
1606327200 4.7290
1606335600 4.7303
1606344000 4.7301
1606348800 4.7321
1606357200 4.7232
1606365600 4.7264
1606370400 4.7286
1606378800 4.7279
1606387200 4.7299
1606392000 4.7294
1606400400 4.7314
1606408800 4.7317
1606413600 4.7313
1606422000 4.7316
1606430400 4.7270
1606435200 4.7280
1606443600 4.7321
1606452000 4.7312
1606456800 4.7294
1606465200 4.7306
1606473600 4.7311
1606478400 4.7315
1606486800 4.7309
1606495200 4.7318
1606500000 4.7308
1606508400 4.7321
1606516800 4.5310
1606521600 4.7324
1606530000 4.7333
1606538400 4.7333
1606543200 4.7332
1606551600 4.7305
1606560000 4.7323
1606564800 4.7324
1606573200 4.7329
1606581600 4.7295
1606586400 4.7307
1606594800 4.7322
1606603200 4.7322
1606608000 4.7313
1606616400 4.7322
1606624800 4.7317
1606629600 4.7315
1606638000 4.7309
1606646400 4.7327
1606651200 4.7322
1606659600 4.7308
1606668000 4.7297
1606672800 4.7300
1606681200 4.7309
1606689600 4.7290
1606694400 4.7287
1606702800 4.7298
1606711200 4.7305
1606716000 4.7288
1606724400 4.7307
1606732800 4.7288
1606737600 4.7299
1606746000 4.7297
1606754400 4.7282
1606759200 4.7288
1606767600 4.7288
1606776000 4.7284
1606780800 4.7278
1606789200 4.7284
1606797600 4.7288
1606802400 4.7272
1606810800 4.7241
1606819200 4.7254
1606824000 4.7267
1606832400 4.7269
1606840800 4.7285
1606845600 4.7283
1606854000 4.7289
1606862400 4.7313
1606867200 4.7311
1606875600 4.7292
1606884000 4.7303
1606888800 4.7287
1606897200 4.7291
1606905600 4.7215
1606910400 4.7212
1606918800 4.7212
1606927200 4.7199
1606932000 4.7122
1606940400 4.7085
1606948800 4.7072
1606953600 4.7056
1606962000 4.7089
1606970400 4.7073
1606975200 4.7048
1606983600 4.7167
1606992000 4.7145
1606996800 4.7175
1607005200 4.7169
1607013600 4.7189
1607018400 4.7100
1607026800 4.7183
1607035200 4.7288
1607040000 4.7193
1607048400 4.7141
1607056800 4.7188
1607061600 4.7186
1607070000 4.7290
1607078400 4.7292
1607083200 4.7291
1607091600 4.7280
1607100000 4.7196
1607104800 4.7298
1607113200 4.7300
1607121600 4.7224
1607126400 4.7222
1607134800 4.7233
1607143200 4.7234
1607148000 4.7198
1607156400 4.7213
1607164800 4.7220
1607169600 4.7231
1607178000 4.7203
1607186400 4.7214
1607191200 4.7216
1607199600 4.7217
1607208000 4.7212
1607212800 4.7135
1607221200 4.7184
1607229600 4.7208
1607234400 4.7204
1607242800 4.7194
1607251200 4.7206
1607256000 4.7210
1607264400 4.7228
1607272800 4.7228
1607277600 4.7218
1607286000 4.7237
1607294400 4.7224
1607299200 4.7235
1607307600 4.7242
1607316000 4.7231
1607320800 4.7211
1607329200 4.7223
1607337600 4.7202
1607342400 4.7377
1607350800 4.7334
1607359200 4.7270
1607364000 4.7266
1607372400 4.7296
1607380800 4.7324
1607385600 4.7324
1607394000 4.7325
1607402400 4.7324
1607407200 4.7322
1607415600 4.7376
1607424000 4.7365
1607428800 4.7373
1607437200 4.7378
1607445600 4.7364
1607450400 4.7376
1607458800 4.7368
1607467200 4.7396
1607472000 4.7349
1607480400 4.7353
1607488800 4.7360
1607493600 4.7403
1607502000 4.7389
1607510400 4.7515
1607515200 4.7402
1607523600 4.7372
1607532000 4.7381
1607536800 4.7397
1607545200 4.7421
1607553600 4.7435
1607558400 4.7418
1607566800 4.7401
1607575200 4.7399
1607580000 4.7388
1607588400 4.7403
1607596800 4.7423
1607601600 4.7416
1607610000 4.7427
1607618400 4.7369
1607623200 4.7387
1607631600 4.7394
1607640000 4.7393
1607644800 4.7368
1607653200 4.7364
1607661600 4.7374
1607666400 4.7373
1607674800 4.7371
1607683200 4.7395
1607688000 4.7407
1607696400 4.7346
1607704800 4.7411
1607709600 4.7412
1607718000 4.7423
1607726400 4.7447
1607731200 4.7494
1607739600 4.7454
1607748000 4.7403
1607752800 4.7385
1607761200 4.7410
1607769600 4.7397
1607774400 4.7404
1607782800 4.7426
1607791200 4.7405
1607796000 4.7446
1607804400 4.7423
1607812800 4.7344
1607817600 4.7427
1607826000 4.7440
1607834400 4.7413
1607839200 4.7424
1607847600 4.7432
1607856000 4.7412
1607860800 4.7424
1607869200 4.7414
1607877600 4.7424
1607882400 4.7423
1607890800 4.7418
1607899200 4.7414
1607904000 4.7419
1607912400 4.7396
1607920800 4.7423
1607925600 4.7413
1607934000 4.7372
1607942400 4.7325
1607947200 4.7335
1607955600 4.7313
1607964000 4.7288
1607968800 4.7308
1607977200 4.7362
1607985600 4.7368
1607990400 4.7359
1607998800 4.7346
1608007200 4.7346
1608012000 4.7288
1608020400 4.7332
1608028800 4.7335
1608033600 4.7332
1608042000 4.7322
1608050400 4.5625
1608055200 4.7368
1608063600 4.7378
1608072000 4.7359
1608076800 4.7394
1608085200 4.7392
1608093600 4.7325
1608098400 4.7311
1608106800 4.7312
1608115200 4.7321
1608120000 4.7408
1608128400 4.7381
1608136800 4.7378
1608141600 4.7367
1608150000 4.7369
1608158400 4.7388
1608163200 4.7399
1608171600 4.7409
1608180000 4.7411
1608184800 4.7398
1608193200 4.7414
1608201600 4.7356
1608206400 4.7411
1608214800 4.7410
1608223200 4.7405
1608228000 4.7386
1608236400 4.7378
1608244800 4.7255
1608249600 4.7411
1608258000 4.7427
1608266400 4.7411
1608271200 4.7397
1608279600 4.7406
1608288000 4.7408
1608292800 4.7422
1608301200 4.7419
1608309600 4.7414
1608314400 4.7431
1608322800 4.7425
1608331200 4.7421
1608336000 4.7429
1608344400 4.7429
1608352800 4.7429
1608357600 4.7427
1608366000 4.7426
1608374400 4.7420
1608379200 4.7426
1608387600 4.7414
1608396000 4.7365
1608400800 4.7419
1608409200 4.7272
1608417600 4.7429
1608422400 4.7434
1608430800 4.7438
1608439200 4.7441
1608444000 4.7431
1608452400 4.7423
1608460800 4.7419
1608465600 4.7415
1608474000 4.7420
1608482400 4.7444
1608487200 4.7436
1608495600 4.7413
1608504000 4.7443
1608508800 4.7439
1608517200 4.7442
1608525600 4.7415
1608530400 4.7415
1608538800 4.7447
1608547200 4.7445
1608552000 4.7454
1608560400 4.7440
1608568800 4.7439
1608573600 4.7422
1608582000 4.7414
1608590400 4.7428
1608595200 4.7431
1608603600 4.7429
1608612000 4.7433
1608616800 4.7425
1608625200 4.7430
1608633600 4.7433
1608638400 4.7415
1608646800 4.7434
1608655200 4.7447
1608660000 4.7452
1608668400 4.7430
1608676800 4.7450
1608681600 4.7459
1608690000 4.7429
1608698400 4.7442
1608703200 4.7449
1608711600 4.7454
1608720000 4.7459
1608724800 4.7453
1608733200 4.7449
1608741600 4.7457
1608746400 4.7419
1608754800 4.7448
1608763200 4.7451
1608768000 4.7449
1608776400 4.7462
1608784800 4.7457
1608789600 4.7448
1608798000 4.7433
1608806400 4.7473
1608811200 4.7459
1608819600 4.7471
1608828000 4.7484
1608832800 4.7482
1608841200 4.7505
1608849600 4.7490
1608854400 4.7497
1608862800 4.7499
1608871200 4.7494
1608876000 4.7481
1608884400 4.7496
1608892800 4.7485
1608897600 4.7481
1608906000 4.7481
1608914400 4.7496
1608919200 4.7460
1608927600 4.7438
1608936000 4.7448
1608940800 4.7447
1608949200 4.7447
1608957600 4.7449
1608962400 4.7436
1608970800 4.7446
1608979200 4.7437
1608984000 4.7456
1608992400 4.7476
1609000800 4.7419
1609005600 4.7451
1609014000 4.7457
1609022400 4.7462
1609027200 4.7457
1609035600 4.6220
1609044000 4.7433
1609048800 4.7447
1609057200 4.7421
1609065600 4.7467
1609070400 4.7463
1609078800 4.7466
1609087200 4.7476
1609092000 4.7475
1609100400 4.7484
1609108800 4.7497
1609113600 4.7502
1609122000 4.7498
1609130400 4.7487
1609135200 4.7487
1609143600 4.7508
1609152000 4.7509
1609156800 4.7499
1609165200 4.7492
1609173600 4.7501
1609178400 4.7499
1609186800 4.7500
1609195200 4.7510
1609200000 4.7497
1609208400 4.7488
1609216800 4.7501
1609221600 4.7507
1609230000 4.7492
1609238400 4.7494
1609243200 4.7493
1609251600 4.7499
1609260000 4.7493
1609264800 4.7517
1609273200 4.7409
1609281600 4.7492
1609286400 4.7502
1609294800 4.7508
1609303200 4.7509
1609308000 4.7499
1609316400 4.7501
1609324800 4.7510
1609329600 4.7503
1609338000 4.7488
1609346400 4.7507
1609351200 4.7535
1609359600 4.7542
1609368000 4.7543
1609372800 4.7542
1609381200 4.7548
1609389600 4.7539
1609394400 4.7514
1609402800 4.7511
1609411200 4.7505
1609416000 4.7518
1609424400 4.7513
1609432800 4.7499
1609437600 4.7504
1609446000 4.7515
1609454400 4.7501
1609459200 4.7506
1609467600 4.7507
1609476000 4.7498
1609480800 4.7493
1609489200 4.7494
1609497600 4.7496
1609502400 4.7485
1609510800 4.7494
1609519200 4.7490
1609524000 4.7471
1609532400 4.7481
1609540800 4.7482
1609545600 4.7476
1609554000 4.7492
1609562400 4.7478
1609567200 4.7458
1609575600 4.7458
1609584000 4.7439
1609588800 4.7461
1609597200 4.7467
1609605600 4.7467
1609610400 4.7469
1609618800 4.7473
1609627200 4.7473
1609632000 4.7472
1609640400 4.7467
1609648800 4.7476
1609653600 4.7462
1609662000 4.7473
1609670400 4.7478
1609675200 4.7466
1609683600 4.7466
1609692000 4.7445
1609696800 4.7439
1609705200 4.7468
1609713600 4.7467
1609718400 4.7467
1609726800 4.7458
1609735200 4.7469
1609740000 4.7451
1609748400 4.7442
1609756800 4.7443
1609761600 4.7459
1609770000 4.7456
1609778400 4.7387
1609783200 4.7381
1609791600 4.7381
1609800000 4.7394
1609804800 4.7393
1609813200 4.7385
1609821600 4.7386
1609826400 4.7363
1609834800 4.7380
1609843200 4.7399
1609848000 4.7397
1609856400 4.7397
1609864800 4.7402
1609869600 4.7390
1609878000 4.7389
1609886400 4.7390
1609891200 4.7382
1609899600 4.7388
1609908000 4.7385
1609912800 4.7381
1609921200 4.7372
1609929600 4.7373
1609934400 4.7368
1609942800 4.7388
1609951200 4.7398
1609956000 4.7391
1609964400 4.7388
1609972800 4.7390
1609977600 4.7395
1609986000 4.7392
1609994400 4.7362
1609999200 4.7356
1610007600 4.7366
1610016000 4.7346
1610020800 4.7376
1610029200 4.7379
1610037600 4.7375
1610042400 4.7378
1610050800 4.7387
1610059200 4.7385
1610064000 4.7386
1610072400 4.7377
1610080800 4.7372
1610085600 4.7359
1610094000 4.7368
1610102400 4.7331
1610107200 4.7348
1610115600 4.7357
1610124000 4.7380
1610128800 4.7366
1610137200 4.7385
1610145600 4.7389
1610150400 4.7367
1610158800 4.7377
1610167200 4.7377
1610172000 4.7378
1610180400 4.7383
1610188800 4.7390
1610193600 4.7399
1610202000 4.7394
1610210400 4.7387
1610215200 4.7381
1610223600 4.7400
1610232000 4.7387
1610236800 4.7376
1610245200 4.7373
1610253600 4.7384
1610258400 4.7377
1610266800 4.7382
1610275200 4.7384
1610280000 4.7360
1610288400 4.7368
1610296800 4.7376
1610301600 4.7363
1610310000 4.7382
1610318400 4.7383
1610323200 4.7384
1610331600 4.7388
1610340000 4.7383
1610344800 4.7311
1610353200 4.7318
1610361600 4.7316
1610366400 4.7303
1610374800 4.7376
1610383200 4.7381
1610388000 4.7378
1610396400 4.7369
1610404800 4.7399
1610409600 4.7369
1610418000 4.7386
1610426400 4.7386
1610431200 4.7383
1610439600 4.7339
1610448000 4.7322
1610452800 4.7316
1610461200 4.7296
1610469600 4.7321
1610474400 4.7286
1610482800 4.7294
1610491200 4.7283
1610496000 4.7284
1610504400 4.7276
1610512800 4.7293
1610517600 4.7307
1610526000 4.7311
1610534400 4.7316
1610539200 4.7329
1610547600 4.7310
1610556000 4.7325
1610560800 4.7314
1610569200 4.7302
1610577600 4.7292
1610582400 4.7300
1610590800 4.7280
1610599200 4.7312
1610604000 4.7303
1610612400 4.7303
1610620800 4.7295
1610625600 4.7303
1610634000 4.7282
1610642400 4.7288
1610647200 4.7338
1610655600 4.7328
1610664000 4.7306
1610668800 4.7311
1610677200 4.7310
1610685600 4.7302
1610690400 4.7315
1610698800 4.7304
1610707200 4.7298
1610712000 4.7322
1610720400 4.7318
1610728800 4.7286
1610733600 4.7288
1610742000 4.7294
1610750400 4.7401
1610763600 4.7416
1610772000 4.7405
1610776800 4.7417
1610785200 4.7407
1610793600 4.7393
1610798400 4.7393
1610806800 4.7375
1610815200 4.7387
1610820000 4.7355
1610828400 4.7357
1610836800 4.7360
1610841600 4.7363
1610850000 4.7366
1610858400 4.7374
1610863200 4.7370
1610871600 4.7351
1610880000 4.7353
1610884800 4.7354
1610893200 4.7349
1610901600 4.7357
1610906400 4.7356
1610914800 4.7353
1610923200 4.7359
1610928000 4.7354
1610936400 4.7339
1610944800 4.7327
1610949600 4.7322
1610958000 4.7344
1610966400 4.7329
1610971200 4.7375
1610979600 4.7388
1610988000 4.7385
1610992800 4.7396
1611001200 4.7391
1611009600 4.7396
1611014400 4.7393
1611022800 4.7396
1611031200 4.7352
1611036000 4.7372
1611044400 4.7334
1611052800 4.7326
1611057600 4.7307
1611066000 4.7306
1611074400 4.7311
1611079200 4.7313
1611087600 4.7316
1611096000 4.7285
1611100800 4.7317
1611109200 4.7316
1611117600 4.7342
1611122400 4.7352
1611130800 4.7316
1611139200 4.7347
1611144000 4.7250
1611152400 4.7346
1611160800 4.7359
1611165600 4.7352
1611174000 4.7346
1611182400 4.7347
1611187200 4.7337
1611195600 4.7337
1611204000 4.7332
1611208800 4.7346
1611217200 4.7400
1611225600 4.7421
1611230400 4.7424
1611238800 4.7426
1611247200 4.7422
1611252000 4.7401
1611260400 4.7425
1611268800 4.7431
1611273600 4.7437
1611282000 4.7435
1611290400 4.7444
1611295200 4.7444
1611303600 4.7426
1611312000 4.7432
1611316800 4.7438
1611325200 4.7430
1611333600 4.7363
1611338400 4.7359
1611346800 4.7368
1611355200 4.7432
1611360000 4.7424
1611368400 4.7432
1611376800 4.7430
1611381600 4.7405
1611390000 4.7394
1611398400 4.7388
1611403200 4.7424
1611411600 4.7424
1611420000 4.7424
1611424800 4.7400
1611433200 4.7410
1611441600 4.7429
1611446400 4.7372
1611454800 4.7432
1611463200 4.7417
1611468000 4.7422
1611476400 4.7417
1611484800 4.7413
1611489600 4.7385
1611498000 4.7401
1611506400 4.7402
1611511200 4.7404
1611519600 4.7354
1611528000 4.7405
1611532800 4.7421
1611541200 4.7386
1611549600 4.7408
1611554400 4.7400
1611562800 4.7395
1611571200 4.7383
1611576000 4.7397
1611584400 4.7366
1611592800 4.7358
1611597600 4.7361
1611606000 4.7410
1611614400 4.7408
1611619200 4.7372
1611627600 4.7358
1611636000 4.7352
1611640800 4.7323
1611649200 4.7198
1611657600 4.7376
1611662400 4.7392
1611670800 4.7382
1611679200 4.7388
1611684000 4.7383
1611692400 4.7063
1611700800 4.7365
1611705600 4.7273
1611714000 4.7349
1611722400 4.7352
1611727200 4.6109
1611735600 4.7350
1611744000 4.7365
1611748800 4.7374
1611757200 4.7378
1611765600 4.7368
1611770400 4.7367
1611778800 4.7379
1611787200 4.7357
1611792000 4.7335
1611800400 4.7367
1611808800 4.7344
1611813600 4.7357
1611822000 4.7345
1611830400 4.7369
1611835200 4.7371
1611843600 4.7343
1611852000 4.7341
1611856800 4.7349
1611865200 4.7356
1611873600 4.7351
1611878400 4.7332
1611886800 4.7330
1611895200 4.7311
1611900000 4.7331
1611908400 4.7320
1611916800 4.7352
1611921600 4.7360
1611930000 4.7350
1611938400 4.7365
1611943200 4.7374
1611951600 4.7357
1611960000 4.7190
1611964800 4.7353
1611973200 4.7368
1611981600 4.7372
1611986400 4.7386
1611994800 4.7381
1612003200 4.7381
1612008000 4.7371
1612016400 4.7365
1612024800 4.7387
1612029600 4.7387
1612038000 4.7379
1612046400 4.7382
1612051200 4.7382
1612059600 4.7394
1612068000 4.7392
1612072800 4.7389
1612081200 4.7387
1612089600 4.7381
1612094400 4.7375
1612102800 4.7371
1612111200 4.7376
1612116000 4.7383
1612124400 4.7375
1612132800 4.7367
1612137600 4.7343
1612146000 4.7348
1612154400 4.7369
1612159200 4.7361
1612167600 4.7329
1612176000 4.7360
1612180800 4.7343
1612189200 4.7346
1612197600 4.7351
1612202400 4.7346
1612210800 4.7363
1612219200 4.7360
1612224000 4.7320
1612232400 4.7374
1612240800 4.7375
1612245600 4.7357
1612254000 4.7333
1612262400 4.7352
1612267200 4.7377
1612275600 4.7395
1612284000 4.7350
1612288800 4.7402
1612297200 4.7379
1612305600 4.7382
1612310400 4.7384
1612318800 4.7394
1612327200 4.7379
1612332000 4.7376
1612340400 4.7298
1612348800 4.7292
1612353600 4.7345
1612362000 4.7306
1612370400 4.7329
1612375200 4.7349
1612383600 4.7368
1612392000 4.7366
1612396800 4.7359
1612405200 4.7357
1612413600 4.7353
1612418400 4.7366
1612426800 4.7374
1612435200 4.7324
1612440000 4.7313
1612448400 4.7265
1612456800 4.7274
1612461600 4.7305
1612470000 4.7309
1612478400 4.7308
1612483200 4.7285
1612491600 4.7301
1612500000 4.7299
1612504800 4.7302
1612513200 4.7302
1612521600 4.7310
1612526400 4.7314
1612534800 4.7313
1612543200 4.7331
1612548000 4.7318
1612556400 4.7325
1612564800 4.7323
1612569600 4.7312
1612578000 4.7323
1612586400 4.7309
1612591200 4.7310
1612599600 4.7325
1612608000 4.7327
1612612800 4.7328
1612621200 4.7331
1612629600 4.7331
1612634400 4.7328
1612642800 4.7324
1612651200 4.7319
1612656000 4.7318
1612664400 4.7327
1612672800 4.7332
1612677600 4.7311
1612686000 4.7318
1612694400 4.7332
1612699200 4.7327
1612707600 4.7328
1612716000 4.7331
1612720800 4.7334
1612729200 4.7329
1612737600 4.7313
1612742400 4.7320
1612750800 4.7329
1612759200 4.7331
1612764000 4.7347
1612772400 4.7349
1612780800 4.7332
1612785600 4.7330
1612794000 4.7333
1612802400 4.7337
1612807200 4.7326
1612815600 4.7326
1612824000 4.7337
1612828800 4.7317
1612837200 4.7326
1612845600 4.6018
1612850400 4.7319
1612858800 4.3007
1612867200 4.7308
1612872000 4.7323
1612880400 4.7305
1612888800 4.7312
1612893600 4.7332
1612902000 4.7307
1612910400 4.7258
1612915200 4.7251
1612923600 4.7253
1612932000 4.7264
1612936800 4.7272
1612945200 4.7262
1612953600 4.7263
1612958400 4.7268
1612966800 4.7253
1612975200 4.7256
1612980000 4.7253
1612988400 4.7266
1612996800 4.7258
1613001600 4.7261
1613010000 4.7101
1613018400 4.7257
1613023200 4.7241
1613031600 4.7254
1613040000 4.7269
1613044800 4.7282
1613053200 4.7258
1613061600 4.7253
1613066400 4.7255
1613074800 4.7252
1613083200 4.7263
1613088000 4.7255
1613096400 4.7257
1613104800 4.7254
1613109600 4.7266
1613118000 4.7261
1613126400 4.7268
1613131200 4.7279
1613139600 4.7287
1613148000 4.7270
1613152800 4.7243
1613161200 4.7273
1613169600 4.7281
1613174400 4.7278
1613182800 4.7283
1613191200 4.7269
1613196000 4.7280
1613204400 4.7271
1613212800 4.7279
1613217600 4.7303
1613226000 4.7295
1613234400 4.7273
1613239200 4.7277
1613247600 4.7269
1613256000 4.7277
1613260800 4.7272
1613269200 4.7280
1613277600 4.7274
1613282400 4.7279
1613290800 4.7289
1613299200 4.7264
1613304000 4.7283
1613312400 4.7295
1613320800 4.7300
1613325600 4.7307
1613334000 4.7291
1613342400 4.7295
1613347200 4.7289
1613355600 4.7295
1613364000 4.7286
1613368800 4.7293
1613377200 4.7305
1613385600 4.7280
1613390400 4.7309
1613398800 4.7307
1613407200 4.7309
1613412000 4.7302
1613420400 4.7284
1613428800 4.7305
1613433600 4.7296
1613442000 4.7298
1613450400 4.7299
1613455200 4.7227
1613463600 4.7220
1613472000 4.7227
1613476800 4.7240
1613485200 4.6873
1613493600 4.7202
1613498400 4.7066
1613506800 4.6960
1613515200 4.6908
1613520000 4.6934
1613528400 4.6933
1613536800 4.6953
1613541600 4.7036
1613550000 4.7024
1613558400 4.7219
1613563200 4.7181
1613571600 4.7183
1613580000 4.7181
1613584800 4.7179
1613593200 4.7188
1613601600 4.7183
1613606400 4.7181
1613614800 4.7118
1613623200 4.7144
1613628000 4.7127
1613636400 4.7155
1613644800 4.7151
1613649600 4.7146
1613658000 4.7112
1613666400 4.7111
1613671200 4.7116
1613679600 4.7123
1613688000 4.7098
1613692800 4.7109
1613701200 4.7116
1613709600 4.7132
1613714400 4.7061
1613722800 4.7114
1613731200 4.7132
1613736000 4.7124
1613744400 4.7175
1613752800 4.7173
1613757600 4.7173
1613766000 4.7166
1613774400 4.7167
1613779200 4.7158
1613787600 4.7175
1613796000 4.7167
1613800800 4.7141
1613809200 4.7163
1613817600 4.7151
1613822400 4.7150
1613830800 4.7127
1613839200 4.7182
1613844000 4.7189
1613852400 4.7175
1613860800 4.7171
1613865600 4.7172
1613874000 4.7174
1613882400 4.7173
1613887200 4.7146
1613895600 4.7161
1613904000 4.7167
1613908800 4.7160
1613917200 4.7178
1613925600 4.7174
1613930400 4.7189
1613938800 4.7145
1613947200 4.7176
1613952000 4.7165
1613960400 4.7181
1613968800 4.7185
1613973600 4.7185
1613982000 4.7160
1613990400 4.7155
1613995200 4.7183
1614003600 4.7169
1614012000 4.7187
1614016800 4.7190
1614025200 4.7169
1614033600 4.7166
1614038400 4.7158
1614046800 4.7138
1614055200 4.7172
1614060000 4.7173
1614068400 4.7138
1614076800 4.7171
1614081600 4.7170
1614090000 4.7158
1614098400 4.7184
1614103200 4.7164
1614111600 4.7175
1614120000 4.7170
1614124800 4.7174
1614133200 4.7161
1614141600 4.7178
1614146400 4.7189
1614154800 4.7166
1614163200 4.7169
1614168000 4.7190
1614176400 4.7184
1614184800 4.7187
1614189600 4.7188
1614198000 4.7182
1614206400 4.7185
1614211200 4.7187
1614219600 4.7191
1614228000 4.7197
1614232800 4.7190
1614241200 4.7213
1614249600 4.7197
1614254400 4.7203
1614262800 4.7206
1614271200 4.7188
1614276000 4.7218
1614284400 4.7200
1614292800 4.7187
1614297600 4.7138
1614306000 4.7156
1614314400 4.7183
1614319200 4.7166
1614327600 4.7185
1614336000 4.7186
1614340800 4.7235
1614349200 4.7256
1614357600 4.7227
1614362400 4.7220
1614370800 4.7220
1614379200 4.7226
1614384000 4.7215
1614392400 4.7239
1614400800 4.7204
1614405600 4.7240
1614414000 4.7242
1614422400 4.7237
1614427200 4.7226
1614435600 4.7225
1614444000 4.7233
1614448800 4.7229
1614457200 4.7220
1614465600 4.7233
1614470400 4.7203
1614478800 4.7226
1614487200 4.7233
1614492000 4.7251
1614500400 4.7233
1614508800 4.7242
1614513600 4.7166
1614522000 4.7136
1614530400 4.7160
1614535200 4.7155
1614543600 4.7142
1614552000 4.7146
1614556800 4.7139
1614565200 4.7152
1614573600 4.7016
1614578400 4.7008
1614586800 4.7010
1614595200 4.6998
1614600000 4.7003
1614608400 4.7009
1614616800 4.7007
1614621600 4.6996
1614630000 4.6993
1614638400 4.6979
1614643200 4.6979
1614651600 4.6991
1614660000 4.7011
1614664800 4.7015
1614673200 4.6925
1614681600 4.7011
1614686400 4.7033
1614694800 4.7052
1614703200 4.7009
1614708000 4.7017
1614716400 4.7054
1614724800 4.7062
1614729600 4.7036
1614738000 4.7034
1614746400 4.7025
1614751200 4.6996
1614759600 4.7034
1614768000 4.7115
1614772800 4.6820
1614781200 4.7108
1614789600 4.7020
1614794400 4.7040
1614802800 4.7038
1614811200 4.7038
1614816000 4.7012
1614824400 4.7040
1614832800 4.7051
1614837600 4.7114
1614846000 4.7038
1614854400 4.7056
1614859200 4.7049
1614867600 4.7174
1614876000 4.7024
1614880800 4.7019
1614889200 4.7145
1614897600 4.7124
1614902400 4.7148
1614910800 4.7187
1614919200 4.7207
1614924000 4.7183
1614932400 4.7150
1614940800 4.7170
1614945600 4.7179
1614954000 4.7171
1614962400 4.7188
1614967200 4.7166
1614975600 4.7190
1614984000 4.7213
1614988800 4.7175
1614997200 4.7207
1615005600 4.7215
1615010400 4.7205
1615018800 4.7192
1615027200 4.7183
1615032000 4.7204
1615040400 4.7198
1615048800 4.7182
1615053600 4.7196
1615062000 4.7187
1615070400 4.7050
1615075200 4.7030
1615083600 4.7051
1615092000 4.7061
1615096800 4.7074
1615105200 4.7069
1615113600 4.7048
1615118400 4.7032
1615126800 4.7048
1615135200 4.7044
1615140000 4.6963
1615148400 4.7103
1615156800 4.7110
1615161600 4.7106
1615170000 4.7101
1615178400 4.7127
1615183200 4.7132
1615191600 4.7128
1615200000 4.7103
1615204800 4.7028
1615213200 4.7069
1615221600 4.7086
1615226400 4.7104
1615234800 4.7089
1615243200 4.7094
1615248000 4.7101
1615256400 4.7238
1615264800 4.7246
1615269600 4.7098
1615278000 4.7094
1615286400 4.7225
1615291200 4.7109
1615299600 4.7091
1615308000 4.7219
1615312800 4.7222
1615321200 4.7225
1615329600 4.7233
1615334400 4.7191
1615342800 4.7208
1615351200 4.7216
1615356000 4.7192
1615364400 4.7180
1615372800 4.7177
1615377600 4.7174
1615386000 4.7206
1615394400 4.7147
1615399200 4.7198
1615407600 4.7172
1615416000 4.7172
1615420800 4.7157
1615429200 4.7174
1615437600 4.7180
1615442400 4.7191
1615450800 4.7188
1615459200 4.7180
1615464000 4.7192
1615472400 4.7184
1615480800 4.7157
1615485600 4.7250
1615494000 4.7140
1615502400 4.7147
1615507200 4.7139
1615515600 4.7156
1615524000 4.7169
1615528800 4.7163
1615537200 4.7160
1615545600 4.6894
1615550400 4.7170
1615558800 4.7176
1615567200 4.7179
1615572000 4.7178
1615580400 4.7162
1615588800 4.7170
1615593600 4.7157
1615602000 4.7161
1615610400 4.7177
1615615200 4.7178
1615623600 4.7174
1615632000 4.7172
1615636800 4.7186
1615645200 4.7185
1615653600 4.7183
1615658400 4.7175
1615666800 4.7181
1615675200 4.7179
1615680000 4.7178
1615688400 4.7136
1615696800 4.7149
1615701600 4.7158
1615710000 4.7147
1615718400 4.7046
1615723200 4.7183
1615731600 4.7145
1615740000 4.7179
1615744800 4.7192
1615753200 4.7238
1615761600 4.7210
1615766400 4.7177
1615774800 4.7210
1615783200 4.7180
1615788000 4.7193
1615796400 4.7204
1615804800 4.7178
1615809600 4.7188
1615818000 4.7191
1615826400 4.7168
1615831200 4.7195
1615839600 4.7185
1615848000 4.7185
1615852800 4.7080
1615861200 4.7120
1615869600 4.7131
1615874400 4.7135
1615882800 4.7139
1615891200 4.7137
1615896000 4.7138
1615904400 4.7117
1615912800 4.7140
1615917600 4.7128
1615926000 4.7135
1615934400 4.7067
1615939200 4.7064
1615947600 4.7079
1615956000 4.7098
1615960800 4.7084
1615969200 4.7084
1615977600 4.7074
1615982400 4.7060
1615990800 4.7060
1615999200 4.7044
1616004000 4.7045
1616012400 4.7022
1616020800 4.7024
1616025600 4.7038
1616034000 4.7053
1616042400 4.7055
1616047200 4.7063
1616055600 4.7081
1616064000 4.7030
1616068800 4.7112
1616077200 4.7110
1616085600 4.7108
1616090400 4.7131
1616098800 4.7107
1616107200 4.6960
1616112000 4.7075
1616120400 4.7096
1616128800 4.7018
1616133600 4.7007
1616142000 4.7009
1616150400 4.7109
1616155200 4.7149
1616163600 4.7162
1616172000 4.7122
1616176800 4.7148
1616185200 4.7136
1616193600 4.7145
1616198400 4.7137
1616206800 4.7134
1616215200 4.7180
1616220000 4.7135
1616228400 4.7088
1616236800 4.7100
1616241600 4.7106
1616250000 4.7093
1616258400 4.7137
1616263200 4.7143
1616271600 4.7125
1616280000 4.7133
1616284800 4.7141
1616293200 4.7143
1616301600 4.7159
1616306400 4.7153
1616314800 4.7143
1616323200 4.7148
1616328000 4.7146
1616336400 4.7164
1616344800 4.7170
1616349600 4.7156
1616358000 4.7133
1616366400 4.7135
1616371200 4.7143
1616379600 4.7141
1616388000 4.7141
1616392800 4.7125
1616401200 4.7116
1616409600 4.7135
1616414400 4.7137
1616422800 4.7138
1616431200 4.7162
1616436000 4.7155
1616444400 4.7167
1616452800 4.7175
1616457600 4.7115
1616466000 4.7140
1616474400 4.7146
1616479200 4.7135
1616487600 4.7134
1616496000 4.7145
1616500800 4.7101
1616509200 4.7086
1616517600 4.7013
1616522400 4.7036
1616530800 4.7037
1616539200 4.7070
1616544000 4.7041
1616552400 4.7053
1616560800 4.7064
1616565600 4.7050
1616574000 4.7068
1616582400 4.7103
1616587200 4.7072
1616595600 4.6995
1616604000 4.7063
1616608800 4.7072
1616617200 4.7055
1616625600 4.7066
1616630400 4.7041
1616638800 4.7068
1616647200 4.7029
1616652000 4.7026
1616660400 4.7020
1616668800 4.7027
1616673600 4.7094
1616682000 4.7058
1616690400 4.7143
1616695200 4.7133
1616703600 4.7148
1616712000 4.7144
1616716800 4.7121
1616725200 4.7127
1616733600 4.7175
1616738400 4.7159
1616746800 4.7173
1616755200 4.7296
1616760000 4.7291
1616768400 4.7298
1616776800 4.7295
1616781600 4.7298
1616790000 4.7273
1616798400 4.7292
1616803200 4.7324
1616811600 4.7308
1616820000 4.7336
1616824800 4.7332
1616833200 4.7297
1616841600 4.7318
1616846400 4.7298
1616854800 4.7326
1616863200 4.7325
1616868000 4.7327
1616876400 4.7324
1616884800 4.7332
1616889600 4.7332
1616898000 4.7310
1616906400 4.7336
1616911200 4.7333
1616919600 4.7351
1616928000 4.7350
1616932800 4.7353
1616941200 4.7345
1616949600 4.7338
1616954400 4.6710
1616962800 4.7332
1616971200 4.7333
1616976000 4.7338
1616984400 4.7321
1616992800 4.7336
1616997600 4.7327
1617006000 4.7327
1617014400 4.7328
1617019200 4.7320
1617027600 4.7355
1617036000 4.7283
1617040800 4.7279
1617049200 4.7341
1617057600 4.7292
1617062400 4.7293
1617070800 4.7305
1617079200 4.7302
1617084000 4.7324
1617092400 4.7330
1617100800 4.7329
1617105600 4.7328
1617114000 4.7318
1617122400 4.7321
1617127200 4.7312
1617135600 4.7294
1617144000 4.7288
1617148800 4.7313
1617157200 4.7328
1617165600 4.7348
1617170400 4.7330
1617178800 4.7343
1617187200 4.7329
1617192000 4.7353
1617200400 4.7334
1617208800 4.7311
1617213600 4.7330
1617222000 4.7343
1617230400 4.7294
1617235200 4.7358
1617243600 4.7344
1617252000 4.7347
1617256800 4.7297
1617265200 4.7336
1617273600 4.7300
1617278400 4.7308
1617286800 4.7311
1617295200 4.7323
1617300000 4.7305
1617308400 4.7295
1617316800 4.7382
1617321600 4.7382
1617330000 4.7388
1617338400 4.7413
1617343200 4.7404
1617351600 4.7487
1617360000 4.7478
1617364800 4.7500
1617373200 4.7500
1617381600 4.7407
1617386400 4.7407
1617394800 4.7400
1617403200 4.7402
1617408000 4.7405
1617416400 4.7383
1617424800 4.7419
1617429600 4.7414
1617438000 4.7412
1617446400 4.7384
1617451200 4.7401
1617459600 4.7398
1617468000 4.7392
1617472800 4.7394
1617481200 4.7381
1617489600 4.7391
1617494400 4.7397
1617502800 4.7391
1617511200 4.7403
1617516000 4.7393
1617524400 4.7400
1617532800 4.7399
1617537600 4.7325
1617546000 4.7329
1617554400 4.7337
1617559200 4.7331
1617567600 4.7416
1617576000 4.7342
1617580800 4.7334
1617589200 4.7335
1617597600 4.7333
1617602400 4.7322
1617610800 4.7331
1617619200 4.7335
1617624000 4.7329
1617632400 4.7394
1617640800 4.7371
1617645600 4.7390
1617654000 4.7394
1617662400 4.7350
1617667200 4.7388
1617675600 4.7374
1617684000 4.7394
1617688800 4.7388
1617697200 4.7378
1617705600 4.7384
1617710400 4.7389
1617718800 4.7363
1617727200 4.7377
1617732000 4.7375
1617740400 4.7363
1617748800 4.7283
1617753600 4.7366
1617762000 4.7372
1617770400 4.7351
1617775200 4.7344
1617783600 4.7300
1617792000 4.7275
1617796800 4.7296
1617805200 4.7306
1617813600 4.7296
1617818400 4.7158
1617826800 4.7300
1617835200 4.7287
1617840000 4.7269
1617848400 4.7283
1617856800 4.7281
1617861600 4.7288
1617870000 4.7287
1617878400 4.7307
1617883200 4.7288
1617891600 4.7304
1617900000 4.7281
1617904800 4.6902
1617913200 4.6899
1617921600 4.6925
1617926400 4.6930
1617934800 4.6951
1617943200 4.7344
1617948000 4.7319
1617956400 4.7307
1617964800 4.7315
1617969600 4.7323
1617978000 4.7316
1617986400 4.7325
1617991200 4.7320
1617999600 4.7296
1618008000 4.7321
1618012800 4.7211
1618021200 4.7218
1618029600 4.7213
1618034400 4.7208
1618042800 4.7199
1618051200 4.7321
1618056000 4.7324
1618064400 4.7286
1618072800 4.7308
1618077600 4.7300
1618086000 4.7297
1618094400 4.7286
1618099200 4.7285
1618107600 4.7281
1618116000 4.7299
1618120800 4.7264
1618129200 4.7298
1618137600 4.7305
1618142400 4.7289
1618150800 4.7307
1618159200 4.7311
1618164000 4.7322
1618172400 4.7326
1618180800 4.7343
1618185600 4.7351
1618194000 4.7343
1618202400 4.7345
1618207200 4.7384
1618215600 4.7362
1618224000 4.7381
1618228800 4.7385
1618237200 4.7417
1618245600 4.7420
1618250400 4.7405
1618258800 4.7405
1618267200 4.7374
1618272000 4.7392
1618280400 4.7369
1618288800 4.7391
1618293600 4.7423
1618302000 4.7404
1618310400 4.7450
1618315200 4.7413
1618323600 4.7406
1618332000 4.7410
1618336800 4.7432
1618345200 4.7425
1618353600 4.7387
1618358400 4.7397
1618366800 4.7403
1618375200 4.7411
1618380000 4.7407
1618388400 4.7413
1618396800 4.7423
1618401600 4.7491
1618410000 4.7500
1618418400 4.7489
1618423200 4.7469
1618431600 4.7458
1618440000 4.7474
1618444800 4.7444
1618453200 4.7461
1618461600 4.7491
1618466400 4.7465
1618474800 4.7412
1618483200 4.7490
1618488000 4.7499
1618496400 4.7371
1618504800 4.7363
1618509600 4.7379
1618518000 4.7368
1618526400 4.7369
1618531200 4.7388
1618539600 4.7512
1618548000 4.7528
1618552800 4.7506
1618561200 4.7525
1618569600 4.7513
1618574400 4.7510
1618582800 4.7530
1618591200 4.7528
1618596000 4.7525
1618604400 4.7517
1618612800 4.7527
1618617600 4.7537
1618626000 4.7532
1618634400 4.7550
1618639200 4.7532
1618647600 4.7529
1618656000 4.7530
1618660800 4.7533
1618669200 4.7523
1618677600 4.7514
1618682400 4.7514
1618690800 4.7518
1618699200 4.7523
1618704000 4.7515
1618712400 4.7525
1618720800 4.7528
1618725600 4.7536
1618734000 4.7542
1618742400 4.7539
1618747200 4.7525
1618755600 4.7526
1618764000 4.7542
1618768800 4.7543
1618777200 4.7536
1618785600 4.7541
1618790400 4.7550
1618798800 4.7539
1618807200 4.7518
1618812000 4.7535
1618820400 4.7533
1618828800 4.7525
1618833600 4.7519
1618842000 4.7540
1618850400 4.7542
1618855200 4.7568
1618863600 4.7630
1618872000 4.7617
1618876800 4.7630
1618885200 4.7638
1618893600 4.7623
1618898400 4.7628
1618906800 4.7616
1618915200 4.7620
1618920000 4.7641
1618928400 4.7644
1618936800 4.7619
1618941600 4.7621
1618950000 4.7610
1618958400 4.7260
1618963200 4.7280
1618971600 4.7281
1618980000 4.7285
1618984800 4.7279
1618993200 4.7253
1619001600 4.7273
1619006400 4.7571
1619014800 4.7604
1619023200 4.7582
1619028000 4.7600
1619036400 4.7611
1619044800 4.7617
1619049600 4.7535
1619058000 4.7541
1619066400 4.7544
1619071200 4.7539
1619079600 4.7554
1619088000 4.7553
1619092800 4.7556
1619101200 4.7560
1619109600 4.7537
1619114400 4.7563
1619122800 4.7521
1619131200 4.7459
1619136000 4.7523
1619144400 4.7543
1619152800 4.7567
1619157600 4.7553
1619166000 4.7541
1619174400 4.7559
1619179200 4.7538
1619187600 4.7541
1619196000 4.7543
1619200800 4.7531
1619209200 4.7529
1619217600 4.7530
1619222400 4.7542
1619230800 4.7548
1619239200 4.7547
1619244000 4.7484
1619252400 4.7524
1619260800 4.7515
1619265600 4.7517
1619274000 4.7536
1619282400 4.7553
1619287200 4.7556
1619295600 4.7533
1619304000 4.7544
1619308800 4.7532
1619317200 4.7533
1619325600 4.7544
1619330400 4.7550
1619338800 4.7544
1619347200 4.7551
1619352000 4.7556
1619360400 4.7549
1619368800 4.7553
1619373600 4.7563
1619382000 4.7560
1619390400 4.7590
1619395200 4.7573
1619403600 4.7563
1619412000 4.7568
1619416800 4.7569
1619425200 4.7564
1619433600 4.7501
1619438400 4.7496
1619446800 4.7529
1619455200 4.7540
1619460000 4.7533
1619468400 4.7526
1619476800 4.7516
1619481600 4.7507
1619490000 4.7538
1619498400 4.7540
1619503200 4.7530
1619511600 4.7525
1619520000 4.7545
1619524800 4.7549
1619533200 4.7518
1619541600 4.7539
1619546400 4.7574
1619554800 4.7576
1619563200 4.7559
1619568000 4.7562
1619576400 4.7555
1619584800 4.7556
1619589600 4.7557
1619598000 4.7545
1619606400 4.7533
1619611200 4.7537
1619619600 4.7521
1619628000 4.7538
1619632800 4.7546
1619641200 4.7546
1619649600 4.7521
1619654400 4.7553
1619662800 4.7561
1619671200 4.7545
1619676000 4.7541
1619684400 4.7574
1619692800 4.7584
1619697600 4.7652
1619706000 4.7668
1619714400 4.7673
1619719200 4.7686
1619727600 4.7675
1619736000 4.7691
1619740800 4.7685
1619749200 4.7694
1619757600 4.7703
1619762400 4.7673
1619770800 4.7682
1619779200 4.7692
1619784000 4.7702
1619792400 4.7697
1619800800 4.7705
1619805600 4.7669
1619814000 4.7665
1619822400 4.7662
1619827200 4.7672
1619835600 4.7568
1619844000 4.7574
1619848800 4.7564
1619857200 4.7563
1619865600 4.7561
1620016800 4.7542
1620021600 4.7572
1620030000 4.7558
1620038400 4.7577
1620043200 4.7564
1620051600 4.7560
1620060000 4.7495
1620064800 4.7499
1620073200 4.7492
1620081600 4.7514
1620086400 4.7530
1620094800 4.7614
1620103200 4.7630
1620108000 4.7630
1620116400 4.7649
1620124800 4.7655
1620129600 4.7660
1620138000 4.7674
1620146400 4.7674
1620151200 4.7742
1620159600 4.7741
1620168000 4.7722
1620172800 4.7448
1620181200 4.7522
1620189600 4.7625
1620194400 4.7615
1620202800 4.7651
1620211200 4.7743
1620216000 4.7800
1620224400 4.7825
1620232800 4.7803
1620237600 4.7836
1620246000 4.7813
1620254400 4.7811
1620259200 4.7653
1620267600 4.7657
1620276000 4.7811
1620280800 4.7804
1620289200 4.7814
1620297600 4.7830
1620302400 4.7815
1620310800 4.7780
1620319200 4.7759
1620324000 4.7762
1620332400 4.7820
1620340800 4.7813
1620345600 4.7828
1620354000 4.7842
1620362400 4.7837
1620367200 4.7831
1620375600 4.7832
1620384000 4.7837
1620388800 4.7831
1620397200 4.7840
1620405600 4.7837
1620410400 4.7845
1620418800 4.7846
1620427200 4.7850
1620432000 4.7846
1620440400 4.7851
1620448800 4.7866
1620453600 4.7863
1620462000 4.7855
1620470400 4.7860
1620475200 4.7868
1620483600 4.7808
1620492000 4.7810
1620496800 4.7808
1620505200 4.7810
1620513600 4.7842
1620518400 4.7834
1620526800 4.7828
1620535200 4.7827
1620540000 4.7806
1620548400 4.7835
1620556800 4.7831
1620561600 4.7841
1620570000 4.7819
1620578400 4.7820
1620583200 4.7841
1620591600 4.7848
1620600000 4.7836
1620604800 4.7822
1620613200 4.7837
1620621600 4.7841
1620626400 4.7849
1620634800 4.7756
1620643200 4.7719
1620648000 4.7717
1620656400 4.7767
1620664800 4.7816
1620669600 4.7813
1620678000 4.7829
1620686400 4.7798
1620691200 4.7790
1620699600 4.7777
1620708000 4.7790
1620712800 4.7876
1620721200 4.7791
1620729600 4.7791
1620734400 4.7719
1620742800 4.7726
1620751200 4.7781
1620756000 4.7776
1620764400 4.7765
1620772800 4.7792
1620777600 4.7781
1620786000 4.7799
1620794400 4.7775
1620799200 4.7759
1620807600 4.7770
1620816000 4.7780
1620820800 4.7778
1620829200 4.7798
1620837600 4.7789
1620842400 4.7774
1620850800 4.7789
1620859200 4.7765
1620864000 4.7790
1620872400 4.7877
1620880800 4.7871
1620885600 4.7861
1620894000 4.7869
1620902400 4.7875
1620907200 4.7804
1620915600 4.7789
1620924000 4.7792
1620928800 4.7794
1620937200 4.7776
1620945600 4.7788
1620950400 4.7792
1620958800 4.7812
1620967200 4.7804
1620972000 4.7806
1620980400 4.7888
1620988800 4.7809
1620993600 4.7815
1621002000 4.7801
1621010400 4.7775
1621015200 4.7808
1621023600 4.7812
1621032000 4.7818
1621036800 4.7803
1621045200 4.7804
1621053600 4.7811
1621058400 4.7815
1621066800 4.7815
1621075200 4.7812
1621080000 4.7809
1621088400 4.7794
1621096800 4.7795
1621101600 4.7801
1621110000 4.7794
1621118400 4.7798
1621123200 4.7795
1621131600 4.7800
1621140000 4.7800
1621144800 4.7796
1621153200 4.7796
1621161600 4.7799
1621166400 4.7795
1621174800 4.7799
1621183200 4.7798
1621188000 4.7803
1621196400 4.7800
1621204800 4.7807
1621209600 4.7804
1621218000 4.7804
1621226400 4.7802
1621231200 4.7796
1621239600 4.7766
1621248000 4.7801
1621252800 4.7799
1621261200 4.7798
1621269600 4.7810
1621274400 4.7818
1621282800 4.7822
1621291200 4.7845
1621296000 4.7844
1621304400 4.7190
1621312800 4.7199
1621317600 4.7165
1621326000 4.7850
1621334400 4.7862
1621339200 4.7856
1621347600 4.7869
1621356000 4.7888
1621360800 4.7870
1621369200 4.7828
1621377600 4.7862
1621382400 4.7872
1621390800 4.7870
1621399200 4.7870
1621404000 4.7882
1621412400 4.7894
1621420800 4.7870
1621425600 4.7884
1621434000 4.7827
1621442400 4.7911
1621447200 4.7927
1621455600 4.7920
1621464000 4.7919
1621468800 4.7915
1621477200 4.7917
1621485600 4.7925
1621490400 4.7941
1621498800 4.7903
1621507200 4.7908
1621512000 4.7914
1621520400 4.7928
1621528800 4.7919
1621533600 4.7901
1621542000 4.7910
1621550400 4.7905
1621555200 4.7989
1621563600 4.7895
1621572000 4.7891
1621576800 4.7946
1621585200 4.7905
1621593600 4.7919
1621598400 4.7927
1621606800 4.7252
1621615200 4.7236
1621620000 4.7241
1621628400 4.7256
1621636800 4.7259
1621641600 4.7260
1621650000 4.7262
1621658400 4.7261
1621663200 4.7253
1621671600 4.7179
1621680000 4.7179
1621684800 4.7197
1621693200 4.7185
1621701600 4.7098
1621706400 4.7205
1621714800 4.7214
1621723200 4.7218
1621728000 4.7223
1621736400 4.7195
1621744800 4.7273
1621749600 4.7246
1621758000 4.7198
1621766400 4.7183
1621771200 4.7254
1621779600 4.7267
1621788000 4.7272
1621792800 4.7274
1621801200 4.7265
1621809600 4.7267
1621814400 4.7270
1621822800 4.7273
1621831200 4.7268
1621836000 4.7257
1621844400 4.7253
1621852800 4.7254
1621857600 4.7237
1621866000 4.7267
1621874400 4.7192
1621879200 4.7223
1621887600 4.7259
1621896000 4.7224
1621900800 4.7227
1621909200 4.7234
1621917600 4.7240
1621922400 4.7239
1621930800 4.7171
1621939200 4.7831
1621944000 4.7825
1621952400 4.7827
1621960800 4.7820
1621965600 4.7880
1621974000 4.7895
1621982400 4.7875
1621987200 4.7865
1621995600 4.7799
1622004000 4.7819
1622008800 4.7785
1622017200 4.7810
1622025600 4.7818
1622030400 4.7837
1622038800 4.7799
1622047200 4.7782
1622052000 4.7796
1622060400 4.7841
1622068800 4.7821
1622073600 4.7834
1622082000 4.7830
1622090400 4.7823
1622095200 4.7816
1622103600 4.7559
1622112000 4.7683
1622116800 4.7810
1622125200 4.7800
1622133600 4.7810
1622138400 4.7800
1622146800 4.7795
1622155200 4.7787
1622160000 4.7790
1622168400 4.7765
1622176800 4.7775
1622181600 4.7785
1622190000 4.7774
1622198400 4.7772
1622203200 4.7793
1622211600 4.7786
1622220000 4.7791
1622224800 4.7755
1622233200 4.7764
1622241600 4.7767
1622246400 4.7769
1622254800 4.7778
1622263200 4.7801
1622268000 4.7794
1622276400 4.7775
1622284800 4.7785
1622289600 4.7753
1622298000 4.7785
1622306400 4.7772
1622311200 4.7778
1622319600 4.7761
1622328000 4.7752
1622332800 4.7783
1622341200 4.7786
1622349600 4.7773
1622354400 4.7790
1622362800 4.7776
1622371200 4.7787
1622376000 4.7776
1622384400 4.7783
1622392800 4.7777
1622397600 4.7776
1622406000 4.7776
1622414400 4.7776
1622419200 4.7792
1622427600 4.7798
1622436000 4.7799
1622440800 4.7844
1622449200 4.7848
1622457600 4.7850
1622462400 4.7856
1622470800 4.7846
1622479200 4.7857
1622484000 4.7861
1622492400 4.7860
1622500800 4.7861
1622505600 4.7855
1622514000 4.7858
1622522400 4.7848
1622527200 4.7841
1622535600 4.7819
1622544000 4.7844
1622548800 4.7834
1622557200 4.7806
1622565600 4.7817
1622570400 4.7812
1622578800 4.7816
1622587200 4.7816
1622592000 4.7820
1622600400 4.7828
1622608800 4.7823
1622613600 4.7810
1622622000 4.7808
1622630400 4.7809
1622635200 4.7819
1622643600 4.7827
1622652000 4.7875
1622656800 4.7852
1622665200 4.7854
1622673600 4.7869
1622678400 4.7946
1622686800 4.7962
1622695200 4.7954
1622700000 4.7947
1622708400 4.7936
1622716800 4.7926
1622721600 4.7937
1622730000 4.7912
1622738400 4.7914
1622743200 4.7917
1622751600 4.7984
1622760000 4.7976
1622764800 4.8012
1622773200 4.8015
1622781600 4.8036
1622786400 4.8033
1622794800 4.8020
1622803200 4.8016
1622808000 4.8028
1622816400 4.8027
1622824800 4.8034
1622829600 4.8030
1622838000 4.8027
1622846400 4.8086
1622851200 4.8079
1622859600 4.8087
1622868000 4.8054
1622872800 4.8042
1622881200 4.7992
1622889600 4.8023
1622894400 4.8033
1622902800 4.8013
1622911200 4.8011
1622916000 4.8011
1622924400 4.8025
1622932800 4.8028
1622937600 4.8024
1622946000 4.8037
1622954400 4.8038
1622959200 4.8036
1622967600 4.8036
1622976000 4.8038
1622980800 4.8034
1622989200 4.8037
1622997600 4.8033
1623002400 4.7966
1623010800 4.7976
1623019200 4.8043
1623024000 4.8035
1623032400 4.8041
1623040800 4.8054
1623045600 4.8046
1623054000 4.8034
1623062400 4.8034
1623067200 4.8038
1623075600 4.7993
1623084000 4.7913
1623088800 4.7908
1623097200 4.7907
1623105600 4.7899
1623110400 4.7913
1623118800 4.7933
1623127200 4.7885
1623132000 4.7910
1623140400 4.7943
1623148800 4.7600
1623153600 4.7610
1623162000 4.7557
1623170400 4.7558
1623175200 4.7569
1623183600 4.7563
1623192000 4.7594
1623196800 4.7481
1623205200 4.7647
1623213600 4.7547
1623218400 4.7460
1623226800 4.7346
1623235200 4.7381
1623240000 4.7514
1623248400 4.7512
1623256800 4.7517
1623261600 4.7510
1623270000 4.7516
1623278400 4.7481
1623283200 4.7520
1623291600 4.7518
1623300000 4.7523
1623304800 4.7598
1623313200 4.7596
1623321600 4.7591
1623326400 4.7596
1623334800 4.7595
1623343200 4.7597
1623348000 4.7611
1623356400 4.7599
1623364800 4.7666
1623369600 4.7523
1623378000 4.7569
1623386400 4.7595
1623391200 4.7549
1623399600 4.7542
1623408000 4.7548
1623412800 4.7551
1623421200 4.7552
1623429600 4.7567
1623434400 4.7604
1623442800 4.7587
1623451200 4.7385
1623456000 4.7371
1623464400 4.7604
1623472800 4.7610
1623477600 4.7373
1623486000 4.7376
1623494400 4.7609
1623499200 4.7604
1623507600 4.7611
1623516000 4.7657
1623520800 4.7614
1623529200 4.7623
1623537600 4.7625
1623542400 4.7622
1623550800 4.7625
1623559200 4.7572
1623564000 4.7612
1623572400 4.7619
1623580800 4.7619
1623585600 4.7620
1623594000 4.7624
1623602400 4.7618
1623607200 4.7615
1623615600 4.7615
1623624000 4.7614
1623628800 4.7616
1623637200 4.7615
1623645600 4.7610
1623650400 4.7610
1623658800 4.7598
1623667200 4.7597
1623672000 4.7607
1623680400 4.7593
1623688800 4.7591
1623693600 4.7572
1623702000 4.7564
1623710400 4.7561
1623715200 4.7561
1623723600 4.7571
1623732000 4.7575
1623736800 4.7564
1623745200 4.7565
1623753600 4.7571
1623758400 4.7580
1623766800 4.7559
1623775200 4.7488
1623780000 4.7506
1623788400 4.7489
1623796800 4.7526
1623801600 4.7492
1623810000 4.7513
1623818400 4.7526
1623823200 4.7511
1623831600 4.7536
1623840000 4.7547
1623844800 4.7549
1623853200 4.7540
1623861600 4.7549
1623866400 4.7501
1623874800 4.7531
1623883200 4.7479
1623888000 4.7556
1623896400 4.7572
1623904800 4.7540
1623909600 4.7535
1623918000 4.7555
1623926400 4.7595
1623931200 4.7600
1623939600 4.7590
1623948000 4.7587
1623952800 4.7576
1623961200 4.7583
1623969600 4.7589
1623974400 4.7590
1623982800 4.7591
1623991200 4.7537
1623996000 4.7530
1624004400 4.7531
1624012800 4.7534
1624017600 4.7574
1624026000 4.7558
1624034400 4.7551
1624039200 4.7553
1624047600 4.7553
1624056000 4.7538
1624060800 4.7542
1624069200 4.7550
1624077600 4.7544
1624082400 4.7542
1624090800 4.7525
1624099200 4.7528
1624104000 4.7538
1624112400 4.7525
1624120800 4.7521
1624125600 4.7513
1624134000 4.7518
1624142400 4.7517
1624147200 4.7518
1624155600 4.7525
1624164000 4.7517
1624168800 4.7511
1624177200 4.7507
1624185600 4.7515
1624190400 4.7512
1624198800 4.7472
1624207200 4.7511
1624212000 4.7515
1624220400 4.7514
1624228800 4.7515
1624233600 4.7518
1624242000 4.7515
1624250400 4.7533
1624255200 4.7541
1624263600 4.7506
1624272000 4.7495
1624276800 4.7493
1624285200 4.7376
1624293600 4.7492
1624298400 4.7498
1624306800 4.7488
1624315200 4.7360
1624320000 4.7497
1624328400 4.7505
1624336800 4.7529
1624341600 4.7472
1624350000 4.7482
1624358400 4.7489
1624363200 4.7484
1624371600 4.7464
1624380000 4.7481
1624384800 4.7485
1624393200 4.7492
1624401600 4.7446
1624406400 4.7048
1624414800 4.7421
1624423200 4.7452
1624428000 4.7393
1624436400 4.7386
1624444800 4.7389
1624449600 4.7407
1624458000 4.7451
1624466400 4.7459
1624471200 4.7471
1624479600 4.7461
1624488000 4.7402
1624492800 4.7443
1624501200 4.7336
1624509600 4.7398
1624514400 4.7458
1624522800 4.7327
1624531200 4.7468
1624536000 4.7486
1624544400 4.7498
1624552800 4.7517
1624557600 4.7523
1624566000 4.7512
1624574400 4.7506
1624579200 4.7508
1624587600 4.7499
1624596000 4.7494
1624600800 4.7488
1624609200 4.7483
1624617600 4.7663
1624622400 4.7548
1624630800 4.7521
1624639200 4.7530
1624644000 4.7535
1624652400 4.7547
1624660800 4.7615
1624665600 4.7528
1624674000 4.7547
1624682400 4.7548
1624687200 4.7551
1624695600 4.7531
1624704000 4.7537
1624708800 4.7533
1624717200 4.7556
1624725600 4.7560
1624730400 4.7552
1624738800 4.7559
1624747200 4.7560
1624752000 4.7551
1624760400 4.7560
1624768800 4.7555
1624773600 4.7553
1624782000 4.7553
1624790400 4.7558
1624795200 4.7566
1624803600 4.7562
1624812000 4.7539
1624816800 4.7566
1624825200 4.7565
1624833600 4.7564
1624838400 4.7565
1624846800 4.7568
1624855200 4.7567
1624860000 4.7569
1624868400 4.7560
1624876800 4.7561
1624881600 4.7580
1624890000 4.7584
1624898400 4.7577
1624903200 4.7562
1624911600 4.7558
1624920000 4.7564
1624924800 4.7544
1624933200 4.7566
1624941600 4.7566
1624946400 4.7570
1624954800 4.7571
1624963200 4.7513
1624968000 4.7521
1624976400 4.7585
1624984800 4.7571
1624989600 4.7596
1624998000 4.7584
1625006400 4.7598
1625011200 4.7585
1625019600 4.7525
1625028000 4.7545
1625032800 4.7548
1625041200 4.7537
1625049600 4.7549
1625054400 4.7533
1625062800 4.7528
1625071200 4.7515
1625076000 4.7500
1625084400 4.6836
1625092800 4.7517
1625097600 4.7394
1625106000 4.7194
1625114400 4.7205
1625119200 4.7477
1625127600 4.7506
1625136000 4.7506
1625140800 4.7516
1625149200 4.7507
1625157600 4.7505
1625162400 4.7508
1625170800 4.7508
1625179200 4.7524
1625184000 4.7490
1625192400 4.7108
1625200800 4.7487
1625205600 4.7490
1625214000 4.7498
1625222400 4.7501
1625227200 4.7497
1625235600 4.7502
1625244000 4.7506
1625248800 4.7505
1625257200 4.7522
1625265600 4.7528
1625270400 4.7526
1625278800 4.7545
1625287200 4.7533
1625292000 4.7536
1625300400 4.7529
1625308800 4.7539
1625313600 4.7528
1625322000 4.7533
1625330400 4.7511
1625335200 4.7523
1625343600 4.7514
1625352000 4.7517
1625356800 4.7527
1625365200 4.7539
1625373600 4.7524
1625378400 4.7524
1625386800 4.7524
1625395200 4.7516
1625400000 4.7517
1625408400 4.7513
1625416800 4.7548
1625421600 4.7523
1625430000 4.7516
1625438400 4.7475
1625443200 4.7474
1625451600 4.7474
1625460000 4.7474
1625464800 4.7516
1625473200 4.7522
1625481600 4.7507
1625486400 4.7512
1625494800 4.7503
1625503200 4.7523
1625508000 4.7517
1625516400 4.7520
1625524800 4.7509
1625529600 4.7532
1625538000 4.7548
1625546400 4.7544
1625551200 4.7528
1625559600 4.7548
1625568000 4.7569
1625572800 4.7578
1625581200 4.7570
1625589600 4.7584
1625594400 4.7567
1625602800 4.7569
1625611200 4.7549
1625616000 4.7565
1625624400 4.7568
1625632800 4.7570
1625637600 4.7571
1625646000 4.7326
1625654400 4.7575
1625659200 4.7539
1625667600 4.7577
1625676000 4.7590
1625680800 4.7588
1625689200 4.7576
1625697600 4.7573
1625702400 4.7450
1625710800 4.7582
1625719200 4.7568
1625724000 4.7560
1625732400 4.7518
1625740800 4.7522
1625745600 4.7521
1625754000 4.7515
1625762400 4.7567
1625767200 4.7537
1625775600 4.7514
1625784000 4.7496
1625788800 4.7459
1625797200 4.7527
1625805600 4.7515
1625810400 4.7525
1625818800 4.7494
1625827200 4.7498
1625832000 4.7489
1625840400 4.7476
1625848800 4.7465
1625853600 4.7442
1625862000 4.7457
1625870400 4.7470
1625875200 4.7475
1625883600 4.7474
1625892000 4.7463
1625896800 4.7473
1625905200 4.7462
1625913600 4.7448
1625918400 4.7468
1625926800 4.7324
1625935200 4.7326
1625940000 4.7338
1625948400 4.7328
1625956800 4.7331
1625961600 4.7329
1625970000 4.7322
1625978400 4.7318
1625983200 4.7314
1625991600 4.7322
1626000000 4.7329
1626004800 4.7312
1626013200 4.7333
1626021600 4.7332
1626026400 4.7304
1626034800 4.7315
1626043200 4.7322
1626048000 4.7316
1626056400 4.7315
1626064800 4.7310
1626069600 4.7306
1626078000 4.7310
1626086400 4.7313
1626091200 4.7319
1626099600 4.7313
1626108000 4.7318
1626112800 4.7330
1626121200 4.7311
1626129600 4.7317
1626134400 4.7307
1626142800 4.7322
1626151200 4.7245
1626156000 4.7249
1626164400 4.7271
1626172800 4.7207
1626177600 4.7282
1626186000 4.7255
1626194400 4.7249
1626199200 4.7256
1626207600 4.7259
1626216000 4.7253
1626220800 4.7249
1626229200 4.7251
1626237600 4.7245
1626242400 4.7240
1626250800 4.7246
1626259200 4.7246
1626264000 4.7314
1626272400 4.7288
1626280800 4.7305
1626285600 4.7331
1626294000 4.7334
1626302400 4.7326
1626307200 4.7339
1626315600 4.7352
1626324000 4.7346
1626328800 4.7334
1626337200 4.7344
1626345600 4.7351
1626350400 4.7353
1626358800 4.7345
1626367200 4.7336
1626372000 4.7345
1626380400 4.7325
1626388800 4.7340
1626393600 4.7314
1626402000 4.7347
1626410400 4.7349
1626415200 4.7346
1626423600 4.7346
1626432000 4.7340
1626436800 4.7343
1626445200 4.7312
1626453600 4.7338
1626458400 4.7332
1626466800 4.7334
1626475200 4.7336
1626480000 4.7318
1626488400 4.7307
1626496800 4.7323
1626501600 4.7334
1626510000 4.7329
1626518400 4.7379
1626523200 4.7351
1626531600 4.7352
1626540000 4.7363
1626544800 4.7365
1626553200 4.7368
1626561600 4.7305
1626566400 4.7328
1626574800 4.7355
1626583200 4.7378
1626588000 4.7387
1626596400 4.7405
1626604800 4.7364
1626609600 4.7358
1626618000 4.7367
1626626400 4.7364
1626631200 4.7329
1626639600 4.7372
1626648000 4.7381
1626652800 4.7332
1626661200 4.7356
1626669600 4.7355
1626674400 4.7353
1626682800 4.7347
1626691200 4.7374
1626696000 4.7375
1626704400 4.7361
1626712800 4.7380
1626717600 4.7384
1626726000 4.7401
1626734400 4.7343
1626739200 4.7374
1626747600 4.7392
1626756000 4.7382
1626760800 4.7372
1626769200 4.7347
1626777600 4.7361
1626782400 4.7357
1626790800 4.7343
1626799200 4.7342
1626804000 4.7338
1626812400 4.7334
1626820800 4.7339
1626825600 4.7327
1626834000 4.7334
1626842400 4.7340
1626847200 4.7339
1626855600 4.7323
1626864000 4.7326
1626868800 4.7333
1626877200 4.7332
1626885600 4.7464
1626890400 4.7471
1626898800 4.7424
1626907200 4.7479
1626912000 4.7503
1626920400 4.7511
1626928800 4.7505
1626933600 4.7496
1626942000 4.7489
1626950400 4.7496
1626955200 4.7514
1626963600 4.7510
1626972000 4.7507
1626976800 4.7504
1626985200 4.7507
1626993600 4.7519
1626998400 4.7533
1627006800 4.7533
1627015200 4.7533
1627020000 4.7528
1627028400 4.7527
1627036800 4.7530
1627041600 4.7540
1627050000 4.7476
1627058400 4.7484
1627063200 4.7532
1627071600 4.7538
1627080000 4.7543
1627084800 4.7557
1627093200 4.7545
1627101600 4.7551
1627106400 4.7553
1627114800 4.7556
1627123200 4.7552
1627128000 4.7561
1627136400 4.7559
1627144800 4.7540
1627149600 4.7549
1627158000 4.7544
1627166400 4.7536
1627171200 4.7462
1627179600 4.7479
1627188000 4.7481
1627192800 4.7482
1627201200 4.7470
1627209600 4.7478
1627214400 4.7479
1627222800 4.7540
1627231200 4.7542
1627236000 4.7535
1627244400 4.7534
1627252800 4.7535
1627257600 4.7534
1627266000 4.7543
1627274400 4.7541
1627279200 4.7538
1627287600 4.7536
1627296000 4.7528
1627300800 4.7535
1627309200 4.7463
1627317600 4.7466
1627322400 4.7473
1627330800 4.7290
1627339200 4.7324
1627344000 4.7388
1627352400 4.7423
1627360800 4.7424
1627365600 4.7481
1627374000 4.7467
1627382400 4.7447
1627387200 4.7452
1627395600 4.7452
1627404000 4.7480
1627408800 4.7484
1627417200 4.7517
1627425600 4.7478
1627430400 4.7401
1627438800 4.7495
1627447200 4.7495
1627452000 4.7485
1627460400 4.7521
1627468800 4.7540
1627473600 4.7532
1627482000 4.7532
1627490400 4.7534
1627495200 4.7542
1627503600 4.7540
1627512000 4.7528
1627516800 4.7536
1627525200 4.7538
1627533600 4.7527
1627538400 4.7511
1627546800 4.7526
1627555200 4.7522
1627560000 4.7490
1627568400 4.7499
1627576800 4.7507
1627581600 4.7528
1627590000 4.7526
1627598400 4.7546
1627603200 4.7549
1627611600 4.7537
1627620000 4.7535
1627624800 4.7523
1627633200 4.7523
1627641600 4.7499
1627646400 4.7506
1627654800 4.7520
1627663200 4.7519
1627668000 4.7511
1627676400 4.7510
1627684800 4.7506
1627689600 4.7515
1627698000 4.7336
1627706400 4.7336
1627711200 4.7329
1627719600 4.7315
1627728000 4.7322
1627732800 4.7334
1627741200 4.7329
1627749600 4.7323
1627754400 4.7330
1627762800 4.7406
1627771200 4.7324
1627776000 4.7327
1627784400 4.7368
1627792800 4.7369
1627797600 4.7381
1627806000 4.7372
1627814400 4.7380
1627819200 4.7434
1627827600 4.7373
1627836000 4.7372
1627840800 4.7371
1627849200 4.7374
1627857600 4.7374
1627862400 4.7375
1627870800 4.7372
1627879200 4.7368
1627884000 4.7358
1627892400 4.7359
1627900800 4.7366
1627905600 4.7365
1627914000 4.7366
1627922400 4.7383
1627927200 4.7427
1627935600 4.7372
1627944000 4.7370
1627948800 4.7364
1627957200 4.7376
1627965600 4.7379
1627970400 4.7359
1627978800 4.7355
1627987200 4.7360
1627992000 4.7374
1628000400 4.7388
1628008800 4.7378
1628013600 4.7375
1628022000 4.7373
1628030400 4.7369
1628035200 4.7378
1628043600 4.7371
1628052000 4.7369
1628056800 4.7372
1628065200 4.7369
1628073600 4.7369
1628078400 4.7358
1628086800 4.7324
1628095200 4.7503
1628100000 4.7503
1628108400 4.7545
1628116800 4.7551
1628121600 4.7550
1628130000 4.7576
1628138400 4.7542
1628143200 4.7543
1628151600 4.7554
1628160000 4.7563
1628164800 4.7559
1628173200 4.7560
1628181600 4.7562
1628186400 4.7538
1628194800 4.7390
1628203200 4.7394
1628208000 4.7398
1628216400 4.7400
1628224800 4.7411
1628238000 4.7585
1628246400 4.7580
1628251200 4.7578
1628259600 4.7574
1628268000 4.7576
1628272800 4.7584
1628281200 4.7589
1628289600 4.7590
1628294400 4.7589
1628302800 4.7594
1628311200 4.7569
1628316000 4.7567
1628324400 4.7576
1628332800 4.7595
1628337600 4.7588
1628346000 4.7595
1628354400 4.7594
1628359200 4.7578
1628367600 4.7641
1628376000 4.7616
1628380800 4.7461
1628389200 4.7532
1628397600 4.7525
1628402400 4.7528
1628410800 4.7524
1628419200 4.7331
1628424000 4.7525
1628432400 4.7532
1628440800 4.7612
1628445600 4.7607
1628454000 4.7598
1628462400 4.7602
1628467200 4.7597
1628475600 4.7594
1628484000 4.7599
1628488800 4.7597
1628497200 4.7593
1628505600 4.7599
1628510400 4.7610
1628518800 4.7602
1628527200 4.7604
1628532000 4.7602
1628540400 4.7596
1628548800 4.7596
1628553600 4.7606
1628562000 4.7609
1628570400 4.7606
1628575200 4.7482
1628583600 4.7487
1628592000 4.7603
1628596800 4.7615
1628605200 4.7611
1628613600 4.7612
1628618400 4.7629
1628626800 4.7603
1628635200 4.7614
1628640000 4.7614
1628648400 4.7624
1628656800 4.7621
1628661600 4.7618
1628670000 4.7514
1628678400 4.7536
1628683200 4.7548
1628691600 4.7530
1628700000 4.7536
1628704800 4.7548
1628713200 4.7550
1628721600 4.7533
1628726400 4.7481
1628734800 4.7560
1628743200 4.7560
1628748000 4.7409
1628756400 4.7416
1628764800 4.7416
1628769600 4.7558
1628778000 4.7557
1628786400 4.7559
1628791200 4.7555
1628799600 4.7562
1628808000 4.7563
1628812800 4.7324
1628821200 4.7588
1628829600 4.7587
1628834400 4.7578
1628842800 4.7573
1628851200 4.7542
1628856000 4.7581
1628864400 4.7570
1628872800 4.7571
1628877600 4.7565
1628886000 4.7578
1628894400 4.7583
1628899200 4.7571
1628907600 4.7575
1628916000 4.7418
1628920800 4.7585
1628929200 4.7538
1628937600 4.7419
1628942400 4.7562
1628950800 4.7555
1628959200 4.7560
1628964000 4.7551
1628972400 4.7548
1628980800 4.7552
1628985600 4.7549
1628994000 4.7559
1629002400 4.7561
1629007200 4.7552
1629015600 4.7559
1629024000 4.7562
1629028800 4.7465
1629037200 4.7514
1629045600 4.7558
1629050400 4.7559
1629058800 4.7573
1629067200 4.7568
1629072000 4.7550
1629080400 4.7566
1629088800 4.7562
1629093600 4.7560
1629102000 4.7554
1629110400 4.7571
1629115200 4.7565
1629123600 4.7553
1629132000 4.7558
1629136800 4.7560
1629145200 4.7549
1629153600 4.7541
1629158400 4.7542
1629166800 4.7552
1629175200 4.7539
1629180000 4.7525
1629188400 4.7538
1629196800 4.7406
1629201600 4.7531
1629210000 4.7536
1629218400 4.7537
1629223200 4.7527
1629231600 4.7532
1629240000 4.7532
1629244800 4.7535
1629253200 4.7540
1629261600 4.7531
1629266400 4.7525
1629274800 4.7525
1629283200 4.7527
1629288000 4.7536
1629296400 4.7527
1629304800 4.7526
1629309600 4.7515
1629318000 4.7521
1629326400 4.7514
1629331200 4.7514
1629339600 4.7596
1629348000 4.7583
1629352800 4.7621
1629361200 4.7567
1629369600 4.7593
1629374400 4.7589
1629382800 4.7584
1629391200 4.7648
1629396000 4.7633
1629404400 4.7610
1629412800 4.7613
1629417600 4.7623
1629426000 4.7589
1629434400 4.7606
1629439200 4.7605
1629447600 4.7598
1629456000 4.7605
1629460800 4.7612
1629469200 4.7604
1629477600 4.7598
1629482400 4.7199
1629490800 4.7615
1629499200 4.7577
1629504000 4.7611
1629512400 4.7612
1629520800 4.7614
1629525600 4.7609
1629534000 4.7612
1629542400 4.7617
1629547200 4.7625
1629555600 4.7621
1629564000 4.7619
1629568800 4.7622
1629577200 4.7618
1629585600 4.7614
1629590400 4.7622
1629598800 4.7561
1629607200 4.7566
1629612000 4.7560
1629620400 4.7558
1629628800 4.7558
1629633600 4.7563
1629642000 4.7572
1629650400 4.7566
1629655200 4.7557
1629663600 4.7559
1629672000 4.7563
1629676800 4.7563
1629685200 4.7571
1629693600 4.7570
1629698400 4.7564
1629706800 4.7562
1629715200 4.7549
1629720000 4.7553
1629728400 4.7543
1629736800 4.7537
1629741600 4.7510
1629750000 4.7540
1629758400 4.7550
1629763200 4.7472
1629771600 4.7554
1629780000 4.7552
1629784800 4.7536
1629793200 4.7544
1629801600 4.7538
1629806400 4.7544
1629814800 4.7552
1629823200 4.7554
1629828000 4.7509
1629836400 4.7514
1629844800 4.7514
1629849600 4.7528
1629858000 4.7525
1629866400 4.7524
1629871200 4.7512
1629879600 4.7532
1629888000 4.7536
1629892800 4.7528
1629901200 4.7537
1629909600 4.7516
1629914400 4.7517
1629922800 4.7514
1629931200 4.7422
1629936000 4.7508
1629944400 4.7510
1629952800 4.7519
1629957600 4.7501
1629966000 4.7513
1629974400 4.7514
1629979200 4.7517
1629987600 4.7520
1629996000 4.7526
1630000800 4.7512
1630009200 4.7523
1630017600 4.7522
1630022400 4.7537
1630030800 4.7531
1630039200 4.7531
1630044000 4.7281
1630052400 4.7257
1630060800 4.7277
1630065600 4.7278
1630074000 4.7285
1630082400 4.7305
1630087200 4.7301
1630095600 4.7304
1630104000 4.7303
1630108800 4.7304
1630117200 4.7308
1630125600 4.7304
1630130400 4.7307
1630138800 4.7292
1630147200 4.7254
1630152000 4.7303
1630160400 4.7303
1630168800 4.7317
1630173600 4.7297
1630182000 4.7305
1630190400 4.7293
1630195200 4.7299
1630203600 4.7288
1630212000 4.7325
1630216800 4.7316
1630225200 4.7315
1630233600 4.7317
1630238400 4.7313
1630246800 4.7304
1630255200 4.7308
1630260000 4.7310
1630268400 4.7302
1630276800 4.7297
1630281600 4.7303
1630290000 4.7309
1630298400 4.7308
1630303200 4.7307
1630311600 4.7313
1630320000 4.7314
1630324800 4.7319
1630333200 4.7316
1630341600 4.7322
1630346400 4.7317
1630354800 4.7332
1630363200 4.7340
1630368000 4.7340
1630376400 4.7341
1630384800 4.7313
1630389600 4.7253
1630398000 4.7303
1630406400 4.7330
1630411200 4.7314
1630419600 4.7320
1630428000 4.7321
1630432800 4.7318
1630441200 4.7303
1630449600 4.7239
1630454400 4.7260
1630462800 4.7262
1630471200 4.7258
1630476000 4.7260
1630484400 4.7255
1630492800 4.7269
1630497600 4.7274
1630506000 4.7267
1630514400 4.7272
1630519200 4.7270
1630527600 4.7254
1630536000 4.7253
1630540800 4.7260
1630549200 4.7266
1630557600 4.7266
1630562400 4.7199
1630570800 4.7262
1630579200 4.7260
1630584000 4.7245
1630592400 4.7254
1630600800 4.7189
1630605600 4.7252
1630614000 4.7250
1630622400 4.7250
1630627200 4.7235
1630635600 4.7251
1630644000 4.7255
1630648800 4.7260
1630657200 4.7260
1630665600 4.7273
1630670400 4.7276
1630678800 4.7291
1630687200 4.7280
1630692000 4.7264
1630700400 4.7278
1630708800 4.7278
1630713600 4.7270
1630722000 4.7275
1630730400 4.7278
1630735200 4.7267
1630743600 4.7310
1630752000 4.7305
1630756800 4.7311
1630765200 4.7326
1630773600 4.7329
1630778400 4.7317
1630786800 4.7309
1630795200 4.7193
1630800000 4.7315
1630808400 4.7317
1630816800 4.7326
1630821600 4.7324
1630830000 4.7325
1630838400 4.7333
1630843200 4.7330
1630851600 4.7333
1630860000 4.7337
1630864800 4.7341
1630873200 4.7342
1630881600 4.7336
1630886400 4.7342
1630894800 4.7337
1630903200 4.7339
1630908000 4.7340
1630916400 4.7337
1630924800 4.7338
1630929600 4.7354
1630938000 4.7352
1630946400 4.7344
1630951200 4.7346
1630959600 4.7348
1630968000 4.7345
1630972800 4.7326
1630981200 4.7342
1630989600 4.7363
1630994400 4.7361
1631002800 4.7352
1631011200 4.7361
1631016000 4.7350
1631024400 4.7337
1631032800 4.7341
1631037600 4.7335
1631046000 4.7340
1631054400 4.7341
1631059200 4.7321
1631067600 4.7341
1631076000 4.7344
1631080800 4.7295
1631089200 4.7343
1631097600 4.7340
1631102400 4.7358
1631110800 4.7362
1631119200 4.7369
1631124000 4.7365
1631132400 4.7361
1631140800 4.7349
1631145600 4.7368
1631154000 4.7370
1631162400 4.7373
1631167200 4.7365
1631175600 4.7361
1631184000 4.7351
1631188800 4.7348
1631197200 4.7340
1631205600 4.7302
1631210400 4.7323
1631218800 4.7319
1631227200 4.7312
1631232000 4.7321
1631240400 4.7318
1631248800 4.7321
1631253600 4.7322
1631262000 4.7313
1631270400 4.7323
1631275200 4.7331
1631283600 4.7403
1631292000 4.7407
1631296800 4.7398
1631305200 4.7375
1631313600 4.7408
1631318400 4.7386
1631326800 4.7369
1631335200 4.7369
1631340000 4.7364
1631348400 4.7394
1631356800 4.7395
1631361600 4.7384
1631370000 4.7388
1631378400 4.7391
1631383200 4.7403
1631391600 4.7397
1631400000 4.7266
1631404800 4.7265
1631413200 4.7303
1631421600 4.7387
1631426400 4.7386
1631434800 4.7387
1631443200 4.7387
1631448000 4.7386
1631456400 4.7386
1631464800 4.7392
1631469600 4.7392
1631478000 4.7394
1631486400 4.7397
1631491200 4.7397
1631499600 4.7398
1631508000 4.7394
1631512800 4.7392
1631521200 4.7391
1631529600 4.7388
1631534400 4.7094
1631542800 4.7393
1631551200 4.7367
1631556000 4.7375
1631564400 4.7385
1631572800 4.7331
1631577600 4.7366
1631586000 4.7370
1631594400 4.7373
1631599200 4.7393
1631607600 4.7374
1631616000 4.7381
1631620800 4.7371
1631629200 4.7364
1631637600 4.7337
1631642400 4.7391
1631650800 4.7400
1631659200 4.7383
1631664000 4.7392
1631672400 4.7388
1631680800 4.7378
1631685600 4.7379
1631694000 4.7392
1631702400 4.7380
1631707200 4.7396
1631715600 4.7389
1631724000 4.7391
1631728800 4.7387
1631737200 4.7383
1631745600 4.7350
1631750400 4.7374
1631758800 4.7382
1631767200 4.7375
1631772000 4.7365
1631780400 4.7344
1631788800 4.7343
1631793600 4.7345
1631802000 4.7344
1631810400 4.7348
1631815200 4.7344
1631823600 4.7360
1631832000 4.7349
1631836800 4.7341
1631845200 4.7361
1631853600 4.7359
1631858400 4.7352
1631866800 4.7293
1631875200 4.7312
1631880000 4.7321
1631888400 4.7309
1631896800 4.7336
1631901600 4.7331
1631910000 4.7336
1631918400 4.7329
1631923200 4.7334
1631931600 4.7338
1631940000 4.7335
1631944800 4.7328
1631953200 4.7314
1631961600 4.7337
1631966400 4.7346
1631974800 4.7342
1631983200 4.7344
1631988000 4.7338
1631996400 4.7343
1632004800 4.7347
1632009600 4.7343
1632018000 4.7339
1632026400 4.7342
1632031200 4.7349
1632039600 4.7344
1632048000 4.7350
1632052800 4.7272
1632061200 4.7308
1632069600 4.7313
1632074400 4.7316
1632082800 4.7314
1632091200 4.7312
1632096000 4.7301
1632104400 4.7306
1632112800 4.7308
1632117600 4.7307
1632126000 4.7310
1632134400 4.7325
1632139200 4.7328
1632147600 4.7327
1632156000 4.7327
1632160800 4.7324
1632169200 4.7330
1632177600 4.7325
1632182400 4.7313
1632190800 4.7322
1632199200 4.7323
1632204000 4.7320
1632212400 4.7471
1632220800 4.7369
1632225600 4.7371
1632234000 4.7358
1632242400 4.7174
1632247200 4.7287
1632255600 4.7279
1632264000 4.7201
1632268800 4.7294
1632277200 4.7292
1632285600 4.7289
1632290400 4.7289
1632298800 4.7310
1632307200 4.7330
1632312000 4.7339
1632320400 4.7342
1632328800 4.7338
1632333600 4.7290
1632342000 4.7355
1632350400 4.7283
1632355200 4.7290
1632363600 4.7283
1632372000 4.7279
1632376800 4.7262
1632385200 4.7272
1632393600 4.7301
1632398400 4.7313
1632406800 4.7322
1632415200 4.7320
1632420000 4.7324
1632428400 4.7318
1632436800 4.7317
1632441600 4.7320
1632450000 4.7335
1632458400 4.7319
1632463200 4.7307
1632471600 4.7287
1632480000 4.7301
1632484800 4.7322
1632493200 4.7295
1632501600 4.7292
1632506400 4.7306
1632514800 4.7307
1632523200 4.7314
1632528000 4.7304
1632536400 4.7325
1632544800 4.7316
1632549600 4.7319
1632558000 4.7304
1632566400 4.7322
1632571200 4.7318
1632579600 4.7314
1632588000 4.7314
1632592800 4.7309
1632601200 4.7317
1632609600 4.7315
1632614400 4.7309
1632622800 4.7312
1632631200 4.7298
1632636000 4.7283
1632644400 4.7312
1632652800 4.7306
1632657600 4.7225
1632666000 4.7298
1632674400 4.7302
1632679200 4.7305
1632687600 4.7308
1632696000 4.7313
1632700800 4.7310
1632709200 4.7313
1632717600 4.7310
1632722400 4.7308
1632730800 4.7297
1632739200 4.7294
1632744000 4.7280
1632752400 4.7298
1632760800 4.7291
1632765600 4.7295
1632774000 4.7301
1632782400 4.7296
1632787200 4.7311
1632795600 4.7305
1632804000 4.7306
1632808800 4.7297
1632817200 4.7293
1632825600 4.7300
1632830400 4.7305
1632838800 4.7313
1632847200 4.7330
1632852000 4.7303
1632860400 4.7307
1632868800 4.7277
1632873600 4.7278
1632882000 4.7259
1632890400 4.7309
1632895200 4.7294
1632903600 4.7303
1632912000 4.7299
1632916800 4.7296
1632925200 4.7288
1632933600 4.7306
1632938400 4.7311
1632946800 4.7315
1632955200 4.7296
1632960000 4.7299
1632968400 4.7301
1632976800 4.7303
1632981600 4.7301
1632990000 4.7293
1632998400 4.7282
1633003200 4.7289
1633011600 4.7285
1633020000 4.7273
1633024800 4.7272
1633033200 4.7272
1633041600 4.7269
1633046400 4.7257
1633054800 4.7267
1633063200 4.7266
1633068000 4.7265
1633076400 4.7139
1633084800 4.7089
1633089600 4.7064
1633098000 4.7016
1633106400 4.7109
1633111200 4.7169
1633119600 4.7158
1633128000 4.7168
1633132800 4.7158
1633141200 4.7161
1633149600 4.7151
1633154400 4.7147
1633162800 4.7171
1633171200 4.7176
1633176000 4.7176
1633184400 4.7189
1633192800 4.7184
1633197600 4.7173
1633206000 4.7179
1633214400 4.7176
1633219200 4.7173
1633227600 4.7177
1633236000 4.7179
1633240800 4.7186
1633249200 4.7229
1633257600 4.7222
1633262400 4.7222
1633270800 4.7227
1633279200 4.7223
1633284000 4.7230
1633292400 4.7231
1633300800 4.7223
1633305600 4.7216
1633314000 4.7214
1633322400 4.7223
1633327200 4.7223
1633335600 4.7224
1633344000 4.7230
1633348800 4.7156
1633357200 4.7162
1633365600 4.7164
1633370400 4.7185
1633378800 4.7154
1633387200 4.7190
1633392000 4.7147
1633400400 4.7199
1633408800 4.7186
1633413600 4.7185
1633422000 4.6757
1633430400 4.7034
1633435200 4.7145
1633443600 4.7147
1633452000 4.7183
1633456800 4.7168
1633465200 4.7182
1633473600 4.7170
1633478400 4.7144
1633486800 4.7190
1633495200 4.7193
1633500000 4.7174
1633508400 4.7163
1633516800 4.7180
1633521600 4.7185
1633530000 4.7126
1633538400 4.7174
1633543200 4.7149
1633551600 4.7149
1633560000 4.7191
1633564800 4.7179
1633573200 4.7193
1633581600 4.7196
1633586400 4.7204
1633594800 4.7173
1633603200 4.7219
1633608000 4.7233
1633616400 4.7199
1633624800 4.7244
1633629600 4.7227
1633638000 4.7226
1633646400 4.7224
1633651200 4.7202
1633659600 4.6893
1633668000 4.7237
1633672800 4.7220
1633681200 4.7245
1633689600 4.7250
1633694400 4.7252
1633702800 4.7236
1633711200 4.7206
1633716000 4.7197
1633724400 4.7286
1633732800 4.7277
1633737600 4.7296
1633746000 4.7298
1633754400 4.7299
1633759200 4.7253
1633767600 4.7238
1633776000 4.7273
1633780800 4.7264
1633789200 4.7289
1633797600 4.7282
1633802400 4.7264
1633810800 4.7291
1633819200 4.7303
1633824000 4.7291
1633832400 4.7299
1633840800 4.7266
1633845600 4.7306
1633854000 4.7298
1633862400 4.7314
1633867200 4.7310
1633875600 4.7314
1633884000 4.7317
1633888800 4.7315
1633897200 4.7282
1633905600 4.7285
1633910400 4.7315
1633918800 4.7313
1633927200 4.7320
1633932000 4.7328
1633940400 4.7309
1633948800 4.7321
1633953600 4.7289
1633962000 4.7303
1633970400 4.7282
1633975200 4.7291
1633983600 4.7288
1633992000 4.7275
1633996800 4.7277
1634005200 4.7269
1634013600 4.7300
1634018400 4.7299
1634026800 4.7423
1634035200 4.7275
1634040000 4.7270
1634048400 4.7270
1634056800 4.7245
1634061600 4.7269
1634070000 4.7282
1634078400 4.7235
1634083200 4.7262
1634091600 4.7268
1634100000 4.7275
1634104800 4.7234
1634113200 4.7254
1634121600 4.7288
1634126400 4.7295
1634134800 4.7301
1634143200 4.7306
1634148000 4.7314
1634156400 4.7305
1634164800 4.7302
1634169600 4.7300
1634178000 4.7303
1634186400 4.7264
1634191200 4.7245
1634199600 4.7254
1634208000 4.7266
1634212800 4.7272
1634221200 4.7250
1634229600 4.7241
1634234400 4.7260
1634242800 4.7230
1634251200 4.7289
1634256000 4.7292
1634264400 4.7305
1634272800 4.7302
1634277600 4.7250
1634286000 4.7244
1634294400 4.7288
1634299200 4.7293
1634307600 4.7301
1634316000 4.7301
1634320800 4.7253
1634329200 4.7300
1634337600 4.7269
1634342400 4.7303
1634350800 4.7306
1634359200 4.7261
1634364000 4.7268
1634372400 4.7304
1634380800 4.7296
1634385600 4.7292
1634394000 4.7282
1634402400 4.7294
1634407200 4.7276
1634415600 4.7301
1634424000 4.7295
1634428800 4.7297
1634437200 4.7296
1634445600 4.7276
1634450400 4.7295
1634458800 4.7292
1634467200 4.7300
1634472000 4.7264
1634480400 4.7301
1634488800 4.7291
1634493600 4.7258
1634502000 4.7301
1634510400 4.7296
1634515200 4.7289
1634523600 4.7261
1634532000 4.7302
1634536800 4.7304
1634545200 4.7290
1634553600 4.7301
1634558400 4.7289
1634566800 4.7198
1634575200 4.7290
1634580000 4.7285
1634588400 4.7281
1634596800 4.7232
1634601600 4.7254
1634610000 4.7294
1634618400 4.7262
1634623200 4.7284
1634631600 4.7172
1634640000 4.7174
1634644800 4.7212
1634653200 4.7213
1634661600 4.7217
1634666400 4.7164
1634674800 4.7199
1634683200 4.7201
1634688000 4.7198
1634696400 4.7206
1634704800 4.7160
1634709600 4.7196
1634718000 4.7204
1634726400 4.7179
1634731200 4.7234
1634739600 4.7219
1634748000 4.7241
1634752800 4.7236
1634761200 4.7251
1634769600 4.7193
1634774400 4.7242
1634782800 4.7215
1634791200 4.7238
1634796000 4.7254
1634804400 4.7240
1634812800 4.7252
1634817600 4.7266
1634826000 4.7232
1634834400 4.7223
1634839200 4.7261
1634847600 4.7233
1634856000 4.7258
1634860800 4.7248
1634869200 4.7248
1634877600 4.7215
1634882400 4.7211
1634890800 4.7240
1634899200 4.7262
1634904000 4.7260
1634912400 4.7255
1634920800 4.7259
1634925600 4.7271
1634934000 4.7266
1634942400 4.7269
1634947200 4.7274
1634955600 4.7275
1634964000 4.7268
1634968800 4.7267
1634977200 4.7255
1634985600 4.7245
1634990400 4.7223
1634998800 4.7218
1635007200 4.7246
1635012000 4.7248
1635020400 4.7254
1635028800 4.7226
1635033600 4.7269
1635042000 4.7268
1635050400 4.7258
1635055200 4.7258
1635063600 4.7261
1635072000 4.7266
1635076800 4.7262
1635085200 4.7275
1635093600 4.7283
1635098400 4.7280
1635106800 4.7286
1635115200 4.7284
1635120000 4.7286
1635128400 4.7282
1635136800 4.7267
1635141600 4.7271
1635150000 4.7268
1635158400 4.7267
1635163200 4.7222
1635171600 4.7251
1635180000 4.7255
1635184800 4.7235
1635193200 4.7245
1635201600 4.7245
1635206400 4.7183
1635214800 4.7237
1635223200 4.7252
1635228000 4.7241
1635236400 4.7156
1635244800 4.7237
1635249600 4.7249
1635258000 4.7271
1635266400 4.7274
1635271200 4.7258
1635279600 4.7261
1635288000 4.7267
1635292800 4.7176
1635301200 4.7274
1635309600 4.7271
1635314400 4.7263
1635322800 4.7219
1635331200 4.7226
1635336000 4.7276
1635344400 4.7288
1635352800 4.7264
1635357600 4.7257
1635366000 4.7248
1635374400 4.7247
1635379200 4.7281
1635387600 4.7281
1635396000 4.7286
1635400800 4.7240
1635409200 4.7188
1635417600 4.7249
1635422400 4.7273
1635430800 4.7282
1635439200 4.7298
1635444000 4.7288
1635452400 4.7242
1635460800 4.7288
1635465600 4.7283
1635474000 4.7294
1635482400 4.7285
1635487200 4.6425
1635495600 4.7216
1635504000 4.7217
1635508800 4.7197
1635517200 4.7200
1635525600 4.7226
1635530400 4.7267
1635538800 4.7254
1635547200 4.7268
1635552000 4.7270
1635560400 4.7275
1635568800 4.7273
1635573600 4.7273
1635582000 4.7262
1635590400 4.7253
1635595200 4.7262
1635603600 4.7268
1635612000 4.7272
1635616800 4.7281
1635625200 4.7281
1635633600 4.7284
1635638400 4.7290
1635646800 4.7272
1635655200 4.7285
1635660000 4.7283
1635668400 4.7286
1635676800 4.7290
1635681600 4.7284
1635690000 4.7314
1635698400 4.7281
1635703200 4.7291
1635711600 4.7257
1635720000 4.7258
1635724800 4.7260
1635733200 4.7254
1635741600 4.7218
1635746400 4.7257
1635754800 4.7217
1635763200 4.7260
1635768000 4.7253
1635776400 4.7251
1635784800 4.7231
1635789600 4.7229
1635798000 4.7245
1635806400 4.7258
1635811200 4.7232
1635819600 4.7274
1635828000 4.7282
1635832800 4.7234
1635841200 4.7258
1635849600 4.7261
1635854400 4.7248
1635862800 4.7269
1635871200 4.7269
1635876000 4.7222
1635884400 4.7270
1635892800 4.7279
1635897600 4.7249
1635906000 4.7253
1635914400 4.7292
1635919200 4.7283
1635927600 4.7300
1635936000 4.7298
1635940800 4.7286
1635949200 4.7286
1635957600 4.7288
1635962400 4.7287
1635970800 4.7302
1635979200 4.7293
1635984000 4.7294
1635992400 4.7302
1636000800 4.7301
1636005600 4.7291
1636014000 4.7295
1636022400 4.7280
1636027200 4.7285
1636035600 4.7281
1636044000 4.7271
1636048800 4.7277
1636057200 4.7280
1636065600 4.7315
1636070400 4.7286
1636078800 4.7286
1636087200 4.7294
1636092000 4.7270
1636100400 4.7281
1636108800 4.7288
1636113600 4.7287
1636122000 4.7282
1636130400 4.7295
1636135200 4.7279
1636143600 4.7288
1636152000 4.7286
1636156800 4.7270
1636165200 4.7273
1636173600 4.7289
1636178400 4.7275
1636186800 4.7278
1636195200 4.7278
1636200000 4.7285
1636208400 4.7281
1636216800 4.7275
1636221600 4.7309
1636230000 4.7311
1636238400 4.7318
1636243200 4.7315
1636251600 4.7314
1636260000 4.7316
1636264800 4.7314
1636273200 4.7313
1636281600 4.7321
1636286400 4.7331
1636294800 4.7334
1636303200 4.7345
1636308000 4.7341
1636316400 4.7338
1636324800 4.7342
1636329600 4.7340
1636338000 4.7324
1636346400 4.7338
1636351200 4.7336
1636359600 4.7348
1636368000 4.7341
1636372800 4.7338
1636381200 4.7304
1636389600 4.7283
1636394400 4.7278
1636402800 4.7242
1636411200 4.7294
1636416000 4.7290
1636424400 4.7300
1636432800 4.7298
1636437600 4.7256
1636446000 4.7288
1636454400 4.7306
1636459200 4.7311
1636467600 4.7305
1636476000 4.7298
1636480800 4.7287
1636489200 4.7294
1636497600 4.7298
1636502400 4.7283
1636510800 4.7293
1636519200 4.7292
1636524000 4.7285
1636532400 4.7279
1636540800 4.7280
1636545600 4.7294
1636554000 4.7293
1636562400 4.7335
1636567200 4.7332
1636575600 4.7331
1636584000 4.7329
1636588800 4.7332
1636597200 4.7339
1636605600 4.7339
1636610400 4.7327
1636618800 4.7327
1636627200 4.7325
1636632000 4.7341
1636640400 4.7335
1636648800 4.7324
1636653600 4.7320
1636662000 4.7324
1636670400 4.7343
1636675200 4.7364
1636683600 4.7376
1636692000 4.7373
1636696800 4.7352
1636705200 4.7358
1636713600 4.7369
1636718400 4.7350
1636726800 4.7356
1636735200 4.7361
1636740000 4.7357
1636748400 4.7368
1636756800 4.7367
1636761600 4.7363
1636770000 4.7390
1636778400 4.7387
1636783200 4.7381
1636791600 4.7345
1636800000 4.7346
1636804800 4.7351
1636813200 4.7355
1636821600 4.7344
1636826400 4.7349
1636834800 4.7349
1636843200 4.7343
1636848000 4.7347
1636856400 4.7358
1636864800 4.7338
1636869600 4.7348
1636878000 4.6104
1636886400 4.7379
1636891200 4.7380
1636899600 4.7381
1636908000 4.7368
1636912800 4.7372
1636921200 4.7373
1636929600 4.7369
1636934400 4.7360
1636942800 4.7366
1636951200 4.7363
1636956000 4.7360
1636964400 4.7356
1636972800 4.7356
1636977600 4.7348
1636986000 4.7355
1636994400 4.7369
1636999200 4.7377
1637007600 4.7365
1637016000 4.7364
1637020800 4.7359
1637029200 4.7386
1637037600 4.7384
1637042400 4.7385
1637050800 4.7375
1637059200 4.7379
1637064000 4.7266
1637072400 4.7290
1637080800 4.7277
1637085600 4.7306
1637094000 4.7297
1637102400 4.7296
1637107200 4.7289
1637115600 4.7283
1637124000 4.7288
1637128800 4.7283
1637137200 4.7299
1637145600 4.7295
1637150400 4.7303
1637158800 4.7312
1637167200 4.7289
1637172000 4.7279
1637180400 4.7276
1637188800 4.7292
1637193600 4.7283
1637202000 4.7248
1637210400 4.7275
1637215200 4.7282
1637223600 4.7263
1637232000 4.7282
1637236800 4.7271
1637245200 4.7280
1637253600 4.7257
1637258400 4.7309
1637620800 4.7390
1637625600 4.7339
1637634000 4.7323
1637642400 4.7324
1637647200 4.7330
1637655600 4.7328
1637664000 4.7308
1637668800 4.7306
1637677200 4.7292
1637685600 4.7298
1637690400 4.7289
1637698800 4.7286
1637707200 4.7249
1637712000 4.7239
1637720400 4.7345
1637728800 4.7350
1637733600 4.7340
1637742000 4.7337
1637750400 4.7354
1637755200 4.7291
1637763600 4.7225
1637772000 4.7294
1637776800 4.7290
1637785200 4.7290
1637793600 4.7289
1637798400 4.7273
1637806800 4.7287
1637815200 4.7300
1637820000 4.7299
1637828400 4.7293
1637836800 4.7301
1637841600 4.7290
1637850000 4.7293
1637858400 4.7295
1637863200 4.7218
1637871600 4.7194
1637880000 4.7223
1637884800 4.7221
1637893200 4.7232
1637901600 4.7231
1637906400 4.7231
1637914800 4.7281
1637923200 4.7280
1637928000 4.7254
1637936400 4.7249
1637944800 4.7256
1637949600 4.7252
1637958000 4.7260
1637966400 4.7301
1637971200 4.7297
1637979600 4.7301
1637988000 4.7293
1637992800 4.7294
1638001200 4.7291
1638009600 4.7298
1638014400 4.7299
1638022800 4.7293
1638031200 4.7292
1638036000 4.7301
1638044400 4.7299
1638052800 4.7296
1638057600 4.7301
1638066000 4.7297
1638074400 4.7294
1638079200 4.7296
1638087600 4.7302
1638096000 4.7297
1638100800 4.7298
1638109200 4.7301
1638117600 4.7296
1638122400 4.7301
1638130800 4.7307
1638139200 4.7310
1638144000 4.7301
1638152400 4.7302
1638160800 4.7317
1638165600 4.7313
1638174000 4.7318
1638182400 4.7312
1638187200 4.7320
1638195600 4.7315
1638204000 4.7312
1638208800 4.7310
1638217200 4.7309
1638225600 4.7303
1638230400 4.7273
1638238800 4.7303
1638247200 4.7301
1638252000 4.7251
1638260400 4.7312
1638268800 4.7314
1638273600 4.7332
1638282000 4.7338
1638290400 4.7343
1638295200 4.7347
1638303600 4.7353
1638312000 4.7352
1638316800 4.7327
1638325200 4.7353
1638333600 4.7349
1638338400 4.7338
1638346800 4.7250
1638355200 4.7266
1638360000 4.7250
1638368400 4.7351
1638376800 4.7259
1638381600 4.7262
1638390000 4.7268
1638398400 4.7269
1638403200 4.7239
1638411600 4.7242
1638420000 4.7254
1638424800 4.7234
1638433200 4.7234
1638441600 4.7259
1638446400 4.7263
1638454800 4.7259
1638463200 4.7257
1638468000 4.7265
1638476400 4.7266
1638484800 4.7268
1638489600 4.7257
1638498000 4.7271
1638506400 4.7272
1638511200 4.7264
1638519600 4.7237
1638528000 4.7256
1638532800 4.7261
1638541200 4.7279
1638549600 4.7269
1638554400 4.7271
1638562800 4.7265
1638571200 4.7267
1638576000 4.7264
1638584400 4.7269
1638592800 4.7265
1638597600 4.7272
1638606000 4.7347
1638614400 4.7349
1638619200 4.7272
1638627600 4.7270
1638636000 4.7269
1638640800 4.7263
1638649200 4.7262
1638657600 4.7267
1638662400 4.7265
1638670800 4.7195
1638679200 4.7201
1638684000 4.7205
1638692400 4.7200
1638700800 4.7204
1638705600 4.7208
1638714000 4.7216
1638722400 4.7216
1638727200 4.7208
1638735600 4.7210
1638744000 4.7223
1638748800 4.7210
1638757200 4.7216
1638765600 4.7212
1638770400 4.7209
1638778800 4.7212
1638787200 4.7220
1638792000 4.7169
1638800400 4.7166
1638808800 4.7156
1638813600 4.7172
1638822000 4.7188
1638830400 4.7187
1638835200 4.7182
1638843600 4.7193
1638852000 4.7196
1638856800 4.7191
1638865200 4.7212
1638873600 4.7172
1638878400 4.7184
1638886800 4.7228
1638895200 4.7223
1638900000 4.7226
1638908400 4.7240
1638916800 4.7245
1638921600 4.7233
1638930000 4.7248
1638938400 4.7231
1638943200 4.7229
1638951600 4.7239
1638960000 4.7250
1638964800 4.7253
1638973200 4.7259
1638981600 4.7253
1638986400 4.7260
1638994800 4.7255
1639003200 4.7248
1639008000 4.7235
1639016400 4.7244
1639024800 4.7257
1639029600 4.7247
1639038000 4.7262
1639046400 4.7259
1639051200 4.7264
1639059600 4.7255
1639068000 4.7263
1639072800 4.7266
1639081200 4.7245
1639089600 4.7251
1639094400 4.7212
1639102800 4.7253
1639111200 4.7252
1639116000 4.7252
1639124400 4.7236
1639132800 4.7248
1639137600 4.7234
1639146000 4.7313
1639154400 4.7253
1639159200 4.7218
1639167600 4.7256
1639176000 4.7263
1639180800 4.7264
1639189200 4.7261
1639197600 4.7261
1639202400 4.7260
1639210800 4.7257
1639219200 4.7234
1639224000 4.7270
1639232400 4.7239
1639240800 4.7243
1639245600 4.7233
1639254000 4.7259
1639262400 4.7234
1639267200 4.7233
1639275600 4.7240
1639284000 4.7229
1639288800 4.7238
1639297200 4.7248
1639305600 4.7215
1639310400 4.7218
1639318800 4.7220
1639327200 4.7229
1639332000 4.7230
1639340400 4.7185
1639348800 4.7222
1639353600 4.7218
1639362000 4.7221
1639370400 4.7229
1639375200 4.7234
1639383600 4.7235
1639392000 4.7216
1639396800 4.7150
1639405200 4.7232
1639413600 4.7222
1639418400 4.7231
1639426800 4.7247
1639435200 4.7249
1639440000 4.7239
1639448400 4.7254
1639456800 4.7257
1639461600 4.7257
1639470000 4.7207
1639478400 4.7252
1639483200 4.7275
1639491600 4.7268
1639500000 4.7260
1639504800 4.7261
1639513200 4.7281
1639521600 4.7283
1639526400 4.7285
1639534800 4.7297
1639543200 4.7293
1639548000 4.7282
1639556400 4.7272
1639564800 4.7170
1639569600 4.7212
1639578000 4.7252
1639586400 4.7253
1639591200 4.7256
1639599600 4.7269
1639608000 4.7298
1639612800 4.7279
1639621200 4.7288
1639629600 4.7297
1639634400 4.7295
1639642800 4.7299
1639651200 4.7300
1639656000 4.7298
1639664400 4.7272
1639672800 4.7260
1639677600 4.7288
1639686000 4.7297
1639694400 4.7276
1639699200 4.7257
1639707600 4.7247
1639716000 4.7256
1639720800 4.7287
1639729200 4.7280
1639737600 4.7288
1639742400 4.7285
1639750800 4.7290
1639759200 4.7282
1639764000 4.7288
1639772400 4.7276
1639780800 4.7294
1639785600 4.7290
1639794000 4.7281
1639802400 4.7286
1639807200 4.7281
1639815600 4.7292
1639824000 4.7282
1639828800 4.7281
1639837200 4.7272
1639845600 4.7288
1639850400 4.7276
1639858800 4.7275
1639867200 4.7298
1639872000 4.7289
1639880400 4.7292
1639888800 4.7266
1639893600 4.7258
1639902000 4.7251
1639910400 4.7256
1639915200 4.7245
1639923600 4.7285
1639932000 4.7291
1639936800 4.7286
1639945200 4.7276
1639953600 4.7273
1639958400 4.7276
1639966800 4.7262
1639975200 4.7265
1639980000 4.7252
1639988400 4.7240
1639996800 4.7230
1640001600 4.7260
1640010000 4.7274
1640018400 4.7274
1640023200 4.7280
1640031600 4.7269
1640040000 4.7293
1640044800 4.7278
1640053200 4.7279
1640061600 4.7276
1640066400 4.7277
1640074800 4.7279
1640083200 4.7287
1640088000 4.7302
1640096400 4.7307
1640104800 4.7309
1640109600 4.7314
1640118000 4.7316
1640126400 4.7314
1640131200 4.7306
1640139600 4.7300
1640148000 4.7302
1640152800 4.7313
1640161200 4.7302
1640169600 4.7298
1640174400 4.7318
1640182800 4.7298
1640191200 4.7301
1640196000 4.7314
1640204400 4.7325
1640212800 4.7315
1640217600 4.7318
1640226000 4.7331
1640234400 4.7326
1640239200 4.7323
1640247600 4.7309
1640256000 4.7309
1640260800 4.7306
1640269200 4.7307
1640277600 4.7297
1640282400 4.7311
1640290800 4.7316
1640299200 4.7232
1640304000 4.7314
1640312400 4.7303
1640320800 4.7301
1640325600 4.7312
1640334000 4.7307
1640342400 4.7282
1640347200 4.7289
1640355600 4.7211
1640364000 4.7294
1640368800 4.7506
1640377200 4.7313
1640385600 4.7308
1640390400 4.7308
1640398800 4.7304
1640407200 4.7311
1640412000 4.7307
1640420400 4.7310
1640428800 4.7311
1640433600 4.7305
1640442000 4.7307
1640450400 4.7296
1640455200 4.7303
1640463600 4.7295
1640472000 4.7291
1640476800 4.7292
1640485200 4.7293
1640493600 4.7294
1640498400 4.7285
1640506800 4.7286
1640515200 4.7291
1640520000 4.7287
1640528400 4.7287
1640536800 4.7289
1640541600 4.7286
1640550000 4.7289
1640558400 4.7294
1640563200 4.7279
1640571600 4.7279
1640580000 4.7277
1640584800 4.7282
1640593200 4.7283
1640601600 4.7282
1640606400 4.7279
1640614800 4.7275
1640623200 4.7280
1640628000 4.7275
1640636400 4.7274
1640644800 4.7232
1640649600 4.7286
1640658000 4.7291
1640666400 4.7286
1640671200 4.7282
1640679600 4.7277
1640688000 4.7288
1640692800 4.7290
1640701200 4.7294
1640709600 4.7289
1640714400 4.7294
1640722800 4.7289
1640731200 4.7292
1640736000 4.7291
1640744400 4.7297
1640752800 4.7286
1640757600 4.7295
1640766000 4.7294
1640774400 4.7291
1640779200 4.7304
1640787600 4.7307
1640796000 4.7308
1640800800 4.7284
1640809200 4.7285
1640817600 4.7306
1640822400 4.7301
1640830800 4.7307
1640839200 4.7306
1640844000 4.7306
1640852400 4.7303
1640860800 4.7312
1640865600 4.7309
1640874000 4.7316
1640882400 4.7325
1640887200 4.7328
1640895600 4.7335
1640904000 4.7335
1640908800 4.7328
1640917200 4.7312
1640925600 4.7310
1640930400 4.7319
1640938800 4.7312
1640947200 4.7306
1640952000 4.7326
1640960400 4.7326
1640968800 4.7331
1640973600 4.7328
1640982000 4.7327
1640990400 4.7322
1640995200 4.7324
1641003600 4.7322
1641012000 4.7315
1641016800 4.7312
1641025200 4.7304
1641033600 4.7311
1641038400 4.7308
1641046800 4.7308
1641055200 4.7307
1641060000 4.7308
1641068400 4.7309
1641076800 4.7313
1641081600 4.7310
1641090000 4.7307
1641098400 4.7310
1641103200 4.7305
1641111600 4.7309
1641120000 4.7314
1641124800 4.7307
1641133200 4.7307
1641141600 4.7303
1641146400 4.7292
1641154800 4.7298
1641163200 4.7295
1641168000 4.7297
1641176400 4.7315
1641184800 4.7314
1641189600 4.7312
1641198000 4.7311
1641206400 4.7309
1641211200 4.7312
1641219600 4.7316
1641228000 4.7321
1641232800 4.7336
1641241200 4.7329
1641249600 4.7332
1641254400 4.7332
1641262800 4.7337
1641271200 4.7330
1641276000 4.7324
1641284400 4.7324
1641292800 4.7318
1641297600 4.7321
1641306000 4.7335
1641314400 4.7328
1641319200 4.7325
1641327600 4.7331
1641336000 4.7316
1641340800 4.7326
1641349200 4.7323
1641357600 4.7313
1641362400 4.7312
1641370800 4.7320
1641379200 4.7427
1641384000 4.7445
1641392400 4.7320
1641400800 4.7313
1641405600 4.7318
1641414000 4.7310
1641422400 4.7329
1641427200 4.7316
1641435600 4.7321
1641444000 4.7309
1641448800 4.7312
1641457200 4.7312
1641465600 4.7312
1641470400 4.7246
1641478800 4.7328
1641487200 4.7302
1641492000 4.7303
1641500400 4.7264
1641508800 4.7263
1641513600 4.7252
1641522000 4.7266
1641530400 4.7258
1641535200 4.7257
1641543600 4.7262
1641552000 4.7278
1641556800 4.7276
1641565200 4.7284
1641573600 4.7286
1641578400 4.7288
1641586800 4.7288
1641595200 4.7297
1641600000 4.7297
1641608400 4.7292
1641616800 4.7289
1641621600 4.7277
1641630000 4.7301
1641638400 4.7280
1641643200 4.7294
1641651600 4.7289
1641660000 4.7303
1641664800 4.7309
1641673200 4.7309
1641681600 4.7272
1641686400 4.7266
1641694800 4.7261
1641703200 4.7260
1641708000 4.7263
1641716400 4.7251
1641724800 4.7252
1641729600 4.7247
1641738000 4.7254
1641746400 4.7249
1641751200 4.7247
1641759600 4.7250
1641768000 4.7254
1641772800 4.7250
1641781200 4.7252
1641789600 4.7255
1641794400 4.7258
1641802800 4.7277
1641811200 4.7260
1641816000 4.7267
1641824400 4.7256
1641832800 4.7223
1641837600 4.7243
1641846000 4.7186
1641854400 4.7214
1641859200 4.7239
1641867600 4.7244
1641876000 4.7210
1641880800 4.7216
1641889200 4.7216
1641897600 4.7204
1641902400 4.7211
1641910800 4.7224
1641919200 4.7218
1641924000 4.7218
1641932400 4.7244
1641940800 4.7254
1641945600 4.7263
1641954000 4.7257
1641962400 4.7261
1641967200 4.7258
1641975600 4.7254
1641984000 4.7150
1641988800 4.7256
1641997200 4.7264
1642005600 4.7269
1642010400 4.7273
1642018800 4.7305
1642027200 4.7300
1642032000 4.7295
1642040400 4.7292
1642048800 4.7293
1642053600 4.7171
1642062000 4.7281
1642070400 4.7284
1642075200 4.7286
1642083600 4.7275
1642092000 4.7292
1642096800 4.7290
1642105200 4.7292
1642113600 4.7280
1642118400 4.7296
1642126800 4.7296
1642135200 4.7302
1642140000 4.7305
1642148400 4.7290
1642156800 4.7329
1642161600 4.7319
1642170000 4.7298
1642178400 4.7290
1642183200 4.7295
1642191600 4.7263
1642200000 4.7289
1642204800 4.7290
1642213200 4.7299
1642221600 4.7294
1642226400 4.7297
1642234800 4.7277
1642243200 4.7271
1642248000 4.7269
1642256400 4.7279
1642264800 4.7285
1642269600 4.6745
1642278000 4.6745
1642286400 4.7274
1642291200 4.7274
1642299600 4.7283
1642308000 4.7281
1642312800 4.7261
1642321200 4.7264
1642329600 4.7258
1642334400 4.7259
1642342800 4.7267
1642351200 4.7276
1642356000 4.7272
1642364400 4.7281
1642372800 4.7313
1642377600 4.7308
1642386000 4.7313
1642394400 4.7312
1642399200 4.7301
1642407600 4.7269
1642416000 4.7296
1642420800 4.7246
1642429200 4.7250
1642437600 4.7253
1642442400 4.7284
1642450800 4.7289
1642459200 4.7284
1642464000 4.7124
1642472400 4.7146
1642480800 4.6691
1642485600 4.6695
1642494000 4.6819
1642502400 4.7149
1642507200 4.7155
1642515600 4.7150
1642524000 4.7158
1642528800 4.7172
1642537200 4.7185
1642545600 4.7189
1642550400 4.7178
1642558800 4.7182
1642567200 4.7184
1642572000 4.7162
1642580400 4.7181
1642588800 4.7190
1642593600 4.7187
1642602000 4.7197
1642610400 4.7205
1642615200 4.7215
1642623600 4.7201
1642632000 4.7208
1642636800 4.7203
1642645200 4.7201
1642653600 4.7226
1642658400 4.7212
1642666800 4.7205
1642675200 4.7187
1642680000 4.6521
1642688400 4.6520
1642696800 4.7204
1642701600 4.7204
1642710000 4.7216
1642718400 4.7210
1642723200 4.7206
1642731600 4.7205
1642740000 4.7218
1642744800 4.7202
1642753200 4.7203
1642761600 4.7218
1642766400 4.7229
1642774800 4.7211
1642783200 4.7226
1642788000 4.7234
1642796400 4.7235
1642804800 4.7241
1642809600 4.7232
1642818000 4.7234
1642826400 4.7238
1642831200 4.7242
1642839600 4.7233
1642848000 4.7236
1642852800 4.7243
1642861200 4.7229
1642869600 4.7226
1642874400 4.7225
1642882800 4.7217
1642891200 4.7221
1642896000 4.7225
1642904400 4.7231
1642912800 4.7229
1642917600 4.7237
1642926000 4.7236
1642934400 4.7235
1642939200 4.7239
1642947600 4.7219
1642956000 4.7209
1642960800 4.7196
1642969200 4.7200
1642977600 4.7213
1642982400 4.7209
1642990800 4.7199
1642999200 4.7193
1643004000 4.7205
1643012400 4.7202
1643020800 4.7199
1643025600 4.7206
1643034000 4.7208
1643042400 4.7200
1643047200 4.7207
1643055600 4.7205
1643064000 4.7216
1643068800 4.7217
1643077200 4.7226
1643085600 4.7224
1643090400 4.7216
1643098800 4.7202
1643107200 4.7205
1643112000 4.7206
1643120400 4.7226
1643128800 4.7235
1643133600 4.7246
1643142000 4.7241
1643150400 4.7240
1643155200 4.7227
1643163600 4.7244
1643172000 4.7234
1643176800 4.7166
1643185200 4.7306
1643193600 4.7301
1643198400 4.7342
1643206800 4.7344
1643215200 4.7350
1643220000 4.7353
1643228400 4.7342
1643236800 4.7354
1643241600 4.7350
1643250000 4.7338
1643258400 4.7340
1643263200 4.7335
1643271600 4.7336
1643280000 4.7324
1643284800 4.7326
1643293200 4.7335
1643301600 4.7320
1643306400 4.7324
1643314800 4.7337
1643323200 4.7604
1643328000 4.7628
1643336400 4.7634
1643344800 4.7589
1643349600 4.7630
1643358000 4.7618
1643366400 4.7633
1643371200 4.7633
1643379600 4.7632
1643388000 4.7635
1643392800 4.7648
1643401200 4.7652
1643409600 4.7664
1643414400 4.7651
1643422800 4.7649
1643431200 4.7651
1643436000 4.7655
1643444400 4.7660
1643452800 4.7660
1643457600 4.7656
1643466000 4.7649
1643474400 4.7649
1643479200 4.7655
1643487600 4.7654
1643496000 4.7653
1643500800 4.7644
1643509200 4.7648
1643517600 4.7650
1643522400 4.7661
1643530800 4.7651
1643539200 4.7653
1643544000 4.7649
1643552400 4.7616
1643560800 4.7625
1643565600 4.7670
1643574000 4.7677
1643582400 4.7658
1643587200 4.7674
1643595600 4.7673
1643604000 4.7666
1643608800 4.7665
1643617200 4.7668
1643625600 4.7675
1643630400 4.7668
1643638800 4.7661
1643647200 4.7656
1643652000 4.7662
1643660400 4.7655
1643668800 4.7654
1643673600 4.7657
1643682000 4.7666
1643690400 4.7672
1643695200 4.7656
1643703600 4.7655
1643712000 4.7676
1643716800 4.7687
1643725200 4.7664
1643733600 4.7667
1643738400 4.7660
1643746800 4.7660
1643755200 4.7661
1643760000 4.7583
1643768400 4.7586
1643776800 4.7589
1643781600 4.7651
1643790000 4.7645
1643798400 4.7653
1643803200 4.7647
1643811600 4.7641
1643820000 4.7639
1643824800 4.7670
1643833200 4.7662
1643841600 4.7661
1643846400 4.7658
1643854800 4.7639
1643863200 4.7668
1643868000 4.7676
1643876400 4.7658
1643884800 4.7667
1643889600 4.7667
1643898000 4.7617
1643906400 4.7681
1643911200 4.7670
1643919600 4.7690
1643928000 4.7690
1643932800 4.7676
1643941200 4.7701
1643949600 4.7742
1643954400 4.7726
1643962800 4.7675
1643971200 4.7683
1643976000 4.7686
1643984400 4.7670
1643992800 4.7664
1643997600 4.7672
1644006000 4.7675
1644014400 4.7678
1644019200 4.7685
1644027600 4.7671
1644036000 4.7676
1644040800 4.7676
1644049200 4.7662
1644057600 4.7670
1644062400 4.7671
1644070800 4.7663
1644079200 4.7666
1644084000 4.7664
1644092400 4.7661
1644100800 4.7663
1644105600 4.7668
1644114000 4.7672
1644122400 4.7668
1644127200 4.7672
1644135600 4.7667
1644144000 4.7664
1644148800 4.7666
1644157200 4.7669
1644165600 4.7661
1644170400 4.7686
1644178800 4.7674
1644187200 4.7683
1644192000 4.7676
1644200400 4.7669
1644208800 4.7675
1644213600 4.7677
1644222000 4.7672
1644230400 4.7671
1644235200 4.7655
1644243600 4.7657
1644252000 4.7671
1644256800 4.7668
1644265200 4.7661
1644273600 4.7666
1644278400 4.7660
1644286800 4.7626
1644295200 4.7662
1644300000 4.7665
1644308400 4.7641
1644316800 4.7570
1644321600 4.7644
1644330000 4.7639
1644338400 4.7649
1644343200 4.7633
1644351600 4.7628
1644360000 4.7606
1644364800 4.7611
1644373200 4.7628
1644381600 4.7637
1644386400 4.7628
1644394800 4.7626
1644403200 4.7634
1644408000 4.7638
1644416400 4.7643
1644424800 4.7655
1644429600 4.7643
1644438000 4.7665
1644446400 4.7655
1644451200 4.7646
1644459600 4.7634
1644468000 4.7663
1644472800 4.7654
1644481200 4.7659
1644489600 4.7596
1644494400 4.7683
1644502800 4.7674
1644511200 4.7670
1644516000 4.7687
1644524400 4.7682
1644532800 4.7690
1644537600 4.7673
1644546000 4.7684
1644554400 4.7682
1644559200 4.7682
1644567600 4.7686
1644576000 4.7697
1644580800 4.7701
1644589200 4.7705
1644597600 4.7689
1644602400 4.7682
1644610800 4.7694
1644619200 4.7634
1644624000 4.7633
1644632400 4.7704
1644640800 4.7701
1644645600 4.7702
1644654000 4.7690
1644662400 4.7692
1644667200 4.7697
1644675600 4.7690
1644684000 4.7688
1644688800 4.7698
1644697200 4.7689
1644705600 4.7693
1644710400 4.7708
1644718800 4.7703
1644727200 4.7699
1644732000 4.7663
1644740400 4.7700
1644748800 4.7693
1644753600 4.7696
1644762000 4.7705
1644770400 4.7666
1644775200 4.7714
1644783600 4.7718
1644792000 4.7716
1644796800 4.7717
1644805200 4.7711
1644813600 4.7708
1644818400 4.7676
1644826800 4.7666
1644835200 4.7681
1644840000 4.7667
1644848400 4.7456
1644856800 4.7663
1644861600 4.7208
1644870000 4.7652
1644878400 4.7706
1644883200 4.7680
1644891600 4.7682
1644900000 4.7662
1644904800 4.7667
1644913200 4.7708
1644921600 4.7666
1644926400 4.7678
1644934800 4.7674
1644943200 4.7729
1644948000 4.7726
1644956400 4.7731
1644964800 4.7730
1644969600 4.7722
1644978000 4.7729
1644986400 4.7726
1644991200 4.7719
1644999600 4.7698
1645008000 4.7698
1645012800 4.7710
1645021200 4.7715
1645029600 4.7727
1645034400 4.7732
1645042800 4.7718
1645051200 4.7712
1645056000 4.7728
1645064400 4.7724
1645072800 4.7726
1645077600 4.7697
1645086000 4.7697
1645094400 4.7703
1645099200 4.7699
1645107600 4.7653
1645116000 4.7652
1645120800 4.7696
1645129200 4.7675
1645137600 4.7680
1645142400 4.7670
1645150800 4.7701
1645159200 4.7694
1645164000 4.7686
1645172400 4.7690
1645180800 4.7701
1645185600 4.7702
1645194000 4.7695
1645202400 4.7699
1645207200 4.7761
1645215600 4.7724
1645224000 4.7720
1645228800 4.7717
1645237200 4.7721
1645245600 4.7718
1645250400 4.7715
1645258800 4.7706
1645267200 4.7689
1645272000 4.7709
1645280400 4.7717
1645288800 4.7704
1645293600 4.7712
1645302000 4.7717
1645310400 4.7726
1645315200 4.7723
1645323600 4.7724
1645332000 4.7726
1645336800 4.7730
1645345200 4.7722
1645353600 4.7718
1645358400 4.7725
1645366800 4.7725
1645375200 4.7720
1645380000 4.7710
1645388400 4.7726
1645396800 4.7731
1645401600 4.7092
1645410000 4.7091
1645418400 4.7708
1645423200 4.7705
1645431600 4.7703
1645440000 4.7696
1645444800 4.7693
1645453200 4.7734
1645461600 4.7743
1645466400 4.7736
1645474800 4.7755
1645483200 4.7770
1645488000 4.6564
1645496400 4.6562
1645504800 4.7761
1645509600 4.7757
1645518000 4.7755
1645526400 4.7768
1645531200 4.7768
1645539600 4.7767
1645548000 4.7771
1645552800 4.7754
1645561200 4.7776
1645569600 4.7762
1645574400 4.7754
1645582800 4.7767
1645591200 4.7774
1645596000 4.7731
1645604400 4.7728
1645612800 4.7719
1645617600 4.7722
1645626000 4.7740
1645634400 4.7741
1645639200 4.7734
1645647600 4.7733
1645656000 4.7738
1645660800 4.7726
1645669200 4.7743
1645677600 4.7735
1645682400 4.7740
1645690800 4.7738
1645699200 4.7743
1645704000 4.7764
1645712400 4.7807
1645720800 4.7813
1645725600 4.7796
1645734000 4.7789
1645742400 4.7787
1645747200 4.7780
1645755600 4.7789
1645764000 4.7790
1645768800 4.7791
1645777200 4.7789
1645785600 4.7783
1645790400 4.7786
1645798800 4.7790
1645807200 4.7797
1645812000 4.7797
1645820400 4.7788
1645828800 4.7786
1645833600 4.7688
1645842000 4.7787
1645850400 4.7784
1645855200 4.7781
1645863600 4.7781
1645872000 4.7787
1645876800 4.7787
1645885200 4.7787
1645893600 4.7790
1645898400 4.7809
1645906800 4.7793
1645915200 4.7794
1645920000 4.7811
1645928400 4.7802
1645936800 4.7799
1645941600 4.7797
1645950000 4.7792
1645958400 4.7790
1645963200 4.7796
1645971600 4.7788
1645980000 4.7793
1645984800 4.7819
1645993200 4.7829
1646001600 4.7835
1646006400 4.7819
1646014800 4.7821
1646023200 4.7818
1646028000 4.7839
1646036400 4.7820
1646044800 4.7799
1646049600 4.7784
1646058000 4.7749
1646066400 4.7755
1646071200 4.7687
1646079600 4.7693
1646088000 4.7673
1646092800 4.7660
1646101200 4.7672
1646109600 4.7666
1646114400 4.7674
1646122800 4.7670
1646131200 4.7313
1646136000 4.7514
1646144400 4.7589
1646152800 4.7583
1646157600 4.7577
1646166000 4.7562
1646179200 4.7612
1646187600 4.7544
1646196000 4.7547
1646200800 4.7525
1646209200 4.7522
1646217600 4.7561
1646222400 4.7561
1646230800 4.7569
1646239200 4.7572
1646244000 4.7612
1646252400 4.7622
1646260800 4.7610
1646265600 4.7613
1646274000 4.7630
1646282400 4.7632
1646287200 4.7621
1646295600 4.7582
1646304000 4.7623
1646308800 4.7596
1646317200 4.7602
1646325600 4.7667
1646330400 4.7688
1646338800 4.7680
1646347200 4.7684
1646352000 4.7665
1646360400 4.7684
1646368800 4.7675
1646373600 4.7682
1646382000 4.7705
1646390400 4.7684
1646395200 4.7668
1646403600 4.7673
1646412000 4.7676
1646416800 4.7677
1646425200 4.7680
1646433600 4.7566
1646438400 4.7409
1646446800 4.7679
1646455200 4.7644
1646460000 4.7640
1646468400 4.7610
1646476800 4.7641
1646481600 4.7643
1646490000 4.7603
1646498400 4.7644
1646503200 4.7615
1646511600 4.7647
1646520000 4.7636
1646524800 4.7645
1646533200 4.7654
1646541600 4.7645
1646546400 4.7642
1646554800 4.7638
1646563200 4.7641
1646568000 4.7643
1646576400 4.7629
1646584800 4.7622
1646589600 4.7623
1646598000 4.7628
1646606400 4.7625
1646611200 4.7612
1646619600 4.7613
1646628000 4.7612
1646632800 4.7611
1646641200 4.7599
1646649600 4.7539
1646654400 4.7542
1646662800 4.7595
1646671200 4.7562
1646676000 4.7692
1646684400 4.7553
1646692800 4.7523
1646697600 4.7566
1646706000 4.7573
1646714400 4.7525
1646719200 4.7506
1646727600 4.7517
1646736000 4.7497
1646740800 4.7519
1646749200 4.7518
1646757600 4.7511
1646762400 4.7517
1646770800 4.7526
1646779200 4.7572
1646784000 4.7516
1646792400 4.7528
1646800800 4.7527
1646805600 4.7503
1646814000 4.7508
1646822400 4.7496
1646827200 4.7221
1646835600 4.7213
1646844000 4.7210
1646848800 4.7546
1646857200 4.7500
1646865600 4.7559
1646870400 4.7542
1646878800 4.7553
1646887200 4.7554
1646892000 4.7546
1646900400 4.7488
1646908800 4.7555
1646913600 4.7707
1646922000 4.7701
1646930400 4.7725
1646935200 4.7723
1646943600 4.7732
1646952000 4.7737
1646956800 4.7685
1646965200 4.7704
1646973600 4.7699
1646978400 4.7720
1646986800 4.7696
1646995200 4.7739
1647000000 4.7732
1647008400 4.7752
1647016800 4.7810
1647021600 4.7803
1647030000 4.7796
1647038400 4.7795
1647043200 4.7793
1647051600 4.7799
1647060000 4.7797
1647064800 4.7784
1647073200 4.7783
1647081600 4.7786
1647086400 4.7793
1647094800 4.7801
1647103200 4.7799
1647108000 4.7806
1647116400 4.7804
1647124800 4.7806
1647129600 4.7805
1647138000 4.7800
1647146400 4.7797
1647151200 4.7794
1647159600 4.7792
1647168000 4.7867
1647172800 4.7872
1647181200 4.7789
1647189600 4.7813
1647194400 4.7810
1647202800 4.7802
1647211200 4.7808
1647216000 4.7808
1647224400 4.7810
1647232800 4.7810
1647237600 4.7807
1647246000 4.7782
1647254400 4.7793
1647259200 4.7799
1647267600 4.7854
1647276000 4.7872
1647280800 4.7863
1647289200 4.7859
1647297600 4.7848
1647302400 4.7850
1647310800 4.7875
1647319200 4.7868
1647324000 4.7867
1647332400 4.7863
1647340800 4.7810
1647345600 4.7823
1647354000 4.7823
1647362400 4.7817
1647367200 4.7810
1647375600 4.7825
1647384000 4.7819
1647388800 4.7805
1647397200 4.7819
1647405600 4.7812
1647410400 4.7804
1647418800 4.7797
1647427200 4.7788
1647432000 4.7779
1647440400 4.7775
1647448800 4.7781
1647453600 4.7784
1647462000 4.7781
1647470400 4.7789
1647475200 4.7780
1647483600 4.7797
1647492000 4.7795
1647496800 4.7796
1647505200 4.7785
1647513600 4.7799
1647518400 4.7797
1647526800 4.7794
1647535200 4.7800
1647540000 4.7806
1647548400 4.7808
1647556800 4.7823
1647561600 4.7812
1647570000 4.7802
1647578400 4.7807
1647583200 4.7808
1647591600 4.7791
1647600000 4.7790
1647604800 4.7791
1647613200 4.7800
1647621600 4.7800
1647626400 4.7807
1647634800 4.7817
1647643200 4.7825
1647648000 4.7820
1647656400 4.7819
1647664800 4.7823
1647669600 4.7826
1647678000 4.7827
1647686400 4.7827
1647691200 4.7831
1647699600 4.7823
1647708000 4.7832
1647712800 4.7829
1647721200 4.7832
1647729600 4.7828
1647734400 4.7830
1647742800 4.7829
1647751200 4.7825
1647756000 4.7825
1647764400 4.7827
1647772800 4.7827
1647777600 4.7833
1647786000 4.7832
1647794400 4.7835
1647799200 4.7837
1647807600 4.7846
1647816000 4.7850
1647820800 4.7839
1647829200 4.7842
1647837600 4.7839
1647842400 4.7838
1647850800 4.7840
1647859200 4.7841
1647864000 4.7845
1647872400 4.7830
1647880800 4.7837
1647885600 4.7844
1647894000 4.7850
1647902400 4.7846
1647907200 4.7787
1647915600 4.7771
1647924000 4.7783
1647928800 4.7764
1647937200 4.7767
1647945600 4.7775
1647950400 4.7774
1647958800 4.7785
1647967200 4.7780
1647972000 4.7781
1647980400 4.7784
1647988800 4.7788
1647993600 4.7779
1648002000 4.7796
1648010400 4.7792
1648015200 4.7794
1648023600 4.7799
1648032000 4.7791
1648036800 4.7808
1648045200 4.7803
1648053600 4.7949
1648058400 4.7954
1648066800 4.7968
1648075200 4.7961
1648080000 4.7916
1648088400 4.7965
1648096800 4.7821
1648101600 4.7808
1648110000 4.7816
1648118400 4.7816
1648123200 4.7793
1648131600 4.7852
1648140000 4.7859
1648144800 4.7864
1648153200 4.7868
1648161600 4.7872
1648166400 4.7851
1648174800 4.7878
1648183200 4.7878
1648188000 4.7852
1648196400 4.7867
1648204800 4.7863
1648209600 4.7881
1648218000 4.7766
1648226400 4.7769
1648231200 4.7775
1648239600 4.7773
1648248000 4.7788
1648252800 4.7775
1648261200 4.7780
1648269600 4.7763
1648274400 4.7783
1648282800 4.7700
1648291200 4.7764
1648296000 4.7778
1648304400 4.7854
1648312800 4.7878
1648317600 4.7884
1648326000 4.7873
1648334400 4.7871
1648339200 4.7871
1648347600 4.7870
1648356000 4.7869
1648360800 4.7785
1648369200 4.7879
1648377600 4.7870
1648382400 4.7878
1648390800 4.7869
1648399200 4.7878
1648404000 4.7878
1648412400 4.7885
1648420800 4.7871
1648425600 4.7867
1648434000 4.7872
1648442400 4.7865
1648447200 4.7867
1648455600 4.7863
1648464000 4.7866
1648468800 4.7867
1648477200 4.7873
1648485600 4.7870
1648490400 4.7886
1648498800 4.7875
1648507200 4.7862
1648512000 4.7683
1648520400 4.7855
1648528800 4.7854
1648533600 4.7827
1648542000 4.7827
1648550400 4.7858
1648555200 4.7862
1648563600 4.7838
1648572000 4.7847
1648576800 4.7852
1648585200 4.7862
1648593600 4.7862
1648598400 4.7855
1648606800 4.7853
1648615200 4.7855
1648620000 4.7853
1648628400 4.7861
1648636800 4.7857
1648641600 4.7859
1648650000 4.7852
1648658400 4.7841
1648663200 4.7879
1648671600 4.7841
1648680000 4.7855
1648684800 4.7856
1648693200 4.7863
1648701600 4.7882
1648706400 4.7853
1648714800 4.7824
1648723200 4.7845
1648728000 4.7842
1648736400 4.7866
1648744800 4.7849
1648749600 4.7828
1648758000 4.7809
1648766400 4.7823
1648771200 4.7839
1648779600 4.7787
1648788000 4.7843
1648792800 4.7847
1648801200 4.7839
1648809600 4.7835
1648814400 4.7834
1648822800 4.7845
1648831200 4.7843
1648836000 4.7838
1648844400 4.7842
1648852800 4.7840
1648857600 4.7839
1648866000 4.7836
1648874400 4.7834
1648879200 4.7827
1648887600 4.7818
1648896000 4.7831
1648900800 4.7832
1648909200 4.7825
1648917600 4.7811
1648922400 4.7809
1648930800 4.7830
1648939200 4.7830
1648944000 4.7829
1648952400 4.7831
1648960800 4.7829
1648965600 4.7823
1648974000 4.7824
1648982400 4.7828
1648987200 4.7833
1648995600 4.7840
1649004000 4.7845
1649008800 4.7848
1649017200 4.7843
1649025600 4.7843
1649030400 4.7897
1649038800 4.7899
1649047200 4.7901
1649052000 4.7881
1649060400 4.7863
1649068800 4.7804
1649073600 4.7805
1649082000 4.7806
1649090400 4.7804
1649095200 4.7818
1649103600 4.7826
1649112000 4.7808
1649116800 4.7789
1649125200 4.7727
1649133600 4.7786
1649138400 4.7799
1649146800 4.7763
1649155200 4.7760
1649160000 4.7773
1649168400 4.7765
1649176800 4.7765
1649181600 4.7774
1649190000 4.7776
1649198400 4.7785
1649203200 4.7789
1649211600 4.7673
1649220000 4.7775
1649224800 4.7779
1649233200 4.7795
1649241600 4.7650
1649246400 4.7748
1649254800 4.7776
1649263200 4.7781
1649268000 4.7784
1649276400 4.7793
1649284800 4.7810
1649289600 4.7782
1649298000 4.7805
1649306400 4.7801
1649311200 4.7799
1649319600 4.7792
1649328000 4.7805
1649332800 4.7791
1649341200 4.7767
1649349600 4.7763
1649354400 4.7756
1649362800 4.7765
1649371200 4.7770
1649376000 4.7717
1649384400 4.7762
1649392800 4.7761
1649397600 4.7747
1649406000 4.7769
1649414400 4.7763
1649419200 4.7772
1649427600 4.7768
1649436000 4.7783
1649440800 4.7769
1649449200 4.7795
1649457600 4.7803
1649462400 4.7806
1649470800 4.7807
1649479200 4.7803
1649484000 4.7799
1649492400 4.7800
1649500800 4.7798
1649505600 4.7849
1649514000 4.7841
1649522400 4.7836
1649527200 4.7784
1649535600 4.7794
1649544000 4.7784
1649548800 4.7792
1649557200 4.7791
1649565600 4.7784
1649570400 4.7795
1649578800 4.7790
1649587200 4.7798
1649592000 4.7793
1649600400 4.7804
1649608800 4.7809
1649613600 4.7816
1649622000 4.7804
1649630400 4.7809
1649635200 4.7810
1649643600 4.7804
1649652000 4.7805
1649656800 4.7791
1649665200 4.7780
1649673600 4.7781
1649678400 4.7767
1649686800 4.7767
1649695200 4.7777
1649700000 4.7776
1649708400 4.7778
1649716800 4.7791
1649721600 4.7794
1649730000 4.7779
1649738400 4.7789
1649743200 4.7782
1649751600 4.7791
1649760000 4.7784
1649764800 4.7796
1649773200 4.7784
1649781600 4.7783
1649786400 4.7789
1649794800 4.7786
1649803200 4.7800
1649808000 4.7798
1649816400 4.7788
1649824800 4.7790
1649829600 4.7905
1649838000 4.7952
1649846400 4.7953
1649851200 4.7971
1649859600 4.7971
1649868000 4.7959
1649872800 4.7950
1649881200 4.7942
1649889600 4.8026
1649894400 4.8022
1649902800 4.8009
1649911200 4.8013
1649916000 4.8019
1649924400 4.8027
1649932800 4.8019
1649937600 4.8080
1649946000 4.8077
1649954400 4.8068
1649959200 4.8081
1649967600 4.8088
1649976000 4.8093
1649980800 4.8094
1649989200 4.8093
1649997600 4.8090
1650002400 4.8085
1650010800 4.8081
1650019200 4.8047
1650024000 4.8052
1650032400 4.8049
1650040800 4.8053
1650045600 4.8056
1650054000 4.8052
1650062400 4.8057
1650067200 4.8058
1650075600 4.8049
1650084000 4.8055
1650088800 4.8048
1650097200 4.8072
1650105600 4.8092
1650110400 4.8093
1650118800 4.8092
1650127200 4.8098
1650132000 4.8106
1650140400 4.8107
1650148800 4.8107
1650153600 4.8107
1650162000 4.8098
1650170400 4.8103
1650175200 4.8100
1650183600 4.8094
1650192000 4.8047
1650196800 4.8052
1650205200 4.8045
1650213600 4.8054
1650218400 4.8060
1650226800 4.8052
1650235200 4.8054
1650240000 4.8058
1650248400 4.8058
1650256800 4.8059
1650261600 4.8061
1650270000 4.8068
1650278400 4.8061
1650283200 4.8069
1650291600 4.8109
1650300000 4.8109
1650304800 4.8114
1650313200 4.8107
1650321600 4.8097
1650326400 4.8104
1650334800 4.8116
1650343200 4.8114
1650348000 4.8109
1650356400 4.8102
1650364800 4.8091
1650369600 4.8105
1650378000 4.8089
1650386400 4.8107
1650391200 4.8113
1650399600 4.8108
1650408000 4.8109
1650412800 4.8102
1650421200 4.8118
1650429600 4.8112
1650434400 4.8103
1650442800 4.8109
1650451200 4.8110
1650456000 4.8121
1650464400 4.8101
1650472800 4.8102
1650477600 4.8096
1650486000 4.8105
1650494400 4.8072
1650499200 4.8083
1650507600 4.8110
1650516000 4.8106
1650520800 4.8097
1650529200 4.8082
1650537600 4.8090
1650542400 4.8101
1650550800 4.8083
1650559200 4.8081
1650564000 4.8083
1650572400 4.8086
1650580800 4.8091
1650585600 4.8080
1650594000 4.8082
1650602400 4.8085
1650607200 4.8085
1650615600 4.8081
1650624000 4.8072
1650628800 4.8090
1650637200 4.8028
1650645600 4.8028
1650650400 4.8028
1650658800 4.8044
1650667200 4.8038
1650672000 4.8040
1650680400 4.8041
1650688800 4.8037
1650693600 4.8024
1650702000 4.8032
1650710400 4.8059
1650715200 4.8054
1650723600 4.8036
1650732000 4.8039
1650736800 4.8034
1650745200 4.8032
1650753600 4.8026
1650758400 4.8033
1650766800 4.8024
1650775200 4.8024
1650780000 4.8021
1650788400 4.8047
1650796800 4.8008
1650801600 4.8015
1650810000 4.8020
1650818400 4.8024
1650823200 4.8030
1650831600 4.8029
1650840000 4.8026
1650844800 4.8043
1650853200 4.8044
1650861600 4.8006
1650866400 4.8011
1650874800 4.8006
1650883200 4.7996
1650888000 4.7998
1650896400 4.7997
1650904800 4.8014
1650909600 4.7999
1650918000 4.8029
1650926400 4.8063
1650931200 4.7997
1650939600 4.8055
1650948000 4.8005
1650952800 4.7988
1650961200 4.8009
1650969600 4.8005
1650974400 4.8004
1650982800 4.8041
1650991200 4.8046
1650996000 4.8047
1651004400 4.8029
1651012800 4.7971
1651017600 4.8049
1651026000 4.7960
1651034400 4.7938
1651039200 4.7991
1651047600 4.7959
1651056000 4.7969
1651060800 4.8007
1651069200 4.8029
1651077600 4.8008
1651082400 4.8020
1651090800 4.7912
1651099200 4.7972
1651104000 4.7936
1651112400 4.7993
1651120800 4.7972
1651125600 4.7948
1651134000 4.7965
1651142400 4.8034
1651147200 4.8003
1651155600 4.8031
1651164000 4.7998
1651168800 4.7982
1651177200 4.7993
1651185600 4.7969
1651190400 4.7983
1651198800 4.7985
1651207200 4.8012
1651212000 4.7998
1651220400 4.7998
1651228800 4.8034
1651233600 4.8008
1651242000 4.8026
1651250400 4.7995
1651255200 4.8002
1651263600 4.8006
1651272000 4.8019
1651276800 4.8026
1651285200 4.8031
1651293600 4.8028
1651298400 4.8016
1651306800 4.8019
1651315200 4.8016
1651320000 4.8018
1651328400 4.7970
1651336800 4.7965
1651341600 4.7965
1651350000 4.7968
1651358400 4.7972
1651363200 4.7972
1651371600 4.7971
1651380000 4.7972
1651384800 4.7972
1651393200 4.7963
1651401600 4.8012
1651406400 4.8013
1651414800 4.8014
1651423200 4.8019
1651428000 4.8018
1651436400 4.8030
1651444800 4.8029
1651449600 4.8033
1651458000 4.8031
1651466400 4.8048
1651471200 4.8042
1651479600 4.8046
1651488000 4.8042
1651492800 4.8091
1651501200 4.8118
1651509600 4.8097
1651514400 4.8106
1651522800 4.8110
1651531200 4.8110
1651536000 4.8100
1651544400 4.8092
1651552800 4.8105
1651557600 4.8102
1651566000 4.7775
1651574400 4.8090
1651579200 4.8095
1651587600 4.8125
1651596000 4.8102
1651600800 4.8129
1651609200 4.8129
1651617600 4.8144
1651622400 4.8146
1651630800 4.8151
1651639200 4.8159
1651644000 4.8161
1651652400 4.8146
1651660800 4.8136
1651665600 4.8132
1651674000 4.8132
1651682400 4.8138
1651687200 4.8146
1651695600 4.8147
1651704000 4.8145
1651708800 4.8147
1651717200 4.8155
1651725600 4.8155
1651730400 4.8140
1651738800 4.8117
1651747200 4.8097
1651752000 4.8163
1651760400 4.8152
1651768800 4.8155
1651773600 4.8153
1651782000 4.8168
1651790400 4.8183
1651795200 4.8152
1651803600 4.8184
1651812000 4.8175
1651816800 4.8169
1651825200 4.8168
1651833600 4.8144
1651838400 4.8166
1651846800 4.8171
1651855200 4.8173
1651860000 4.8176
1651868400 4.8185
1651876800 4.8184
1651881600 4.8182
1651890000 4.8146
1651898400 4.8137
1651903200 4.8138
1651911600 4.8136
1651920000 4.8142
1651924800 4.8141
1651933200 4.8131
1651941600 4.8117
1651946400 4.8116
1651954800 4.8136
1651963200 4.8141
1651968000 4.8148
1651976400 4.8149
1651984800 4.8150
1651989600 4.8151
1651998000 4.8150
1652006400 4.8164
1652011200 4.8155
1652019600 4.8160
1652028000 4.8163
1652032800 4.8161
1652041200 4.8160
1652049600 4.8159
1652054400 4.8159
1652062800 4.8156
1652071200 4.8154
1652076000 4.8133
1652084400 4.8122
1652092800 4.8152
1652097600 4.8140
1652106000 4.8120
1652114400 4.8116
1652119200 4.8122
1652127600 4.8135
1652136000 4.8152
1652140800 4.8145
1652149200 4.8133
1652157600 4.8133
1652162400 4.7829
1652170800 4.8115
1652179200 4.8111
1652184000 4.8104
1652192400 4.8103
1652200800 4.8100
1652205600 4.8082
1652214000 4.8092
1652222400 4.8082
1652227200 4.8084
1652235600 4.8109
1652244000 4.8110
1652248800 4.8102
1652257200 4.7310
1652265600 4.8093
1652270400 4.8107
1652278800 4.8107
1652287200 4.8104
1652292000 4.8099
1652300400 4.8099
1652308800 4.8118
1652313600 4.8087
1652322000 4.8121
1652330400 4.8084
1652335200 4.8088
1652343600 4.8075
1652352000 4.8130
1652356800 4.8122
1652365200 4.8108
1652373600 4.8086
1652378400 4.8095
1652386800 4.8073
1652395200 4.8084
1652400000 4.8056
1652408400 4.8077
1652416800 4.8074
1652421600 4.8074
1652430000 4.8081
1652438400 4.8106
1652443200 4.8119
1652451600 4.8139
1652460000 4.8084
1652464800 4.8091
1652473200 4.8079
1652481600 4.8074
1652486400 4.8082
1652494800 4.8084
1652503200 4.8071
1652508000 4.8072
1652516400 4.8072
1652524800 4.8086
1652529600 4.8089
1652538000 4.8079
1652546400 4.8066
1652551200 4.8080
1652559600 4.8085
1652568000 4.8084
1652572800 4.8085
1652581200 4.8078
1652589600 4.8080
1652594400 4.8089
1652602800 4.8090
1652611200 4.8087
1652616000 4.8094
1652624400 4.8082
1652632800 4.8081
1652637600 4.8070
1652646000 4.8077
1652654400 4.8080
1652659200 4.8082
1652667600 4.8071
1652676000 4.8063
1652680800 4.8064
1652689200 4.8072
1652697600 4.8067
1652702400 4.8060
1652710800 4.8054
1652719200 4.8065
1652724000 4.8060
1652732400 4.8072
1652740800 4.8077
1652745600 4.8065
1652754000 4.8089
1652762400 4.8086
1652767200 4.8065
1652775600 4.8060
1652784000 4.8075
1652788800 4.8080
1652797200 4.8079
1652805600 4.8079
1652810400 4.8082
1652818800 4.8076
1652827200 4.8072
1652832000 4.8081
1652840400 4.8094
1652848800 4.8091
1652853600 4.8037
1652862000 4.8070
1652870400 4.8071
1652875200 4.8083
1652883600 4.8063
1652892000 4.8066
1652896800 4.8068
1652905200 4.8033
1652913600 4.8032
1652918400 4.8069
1652926800 4.8070
1652935200 4.8106
1652940000 4.8096
1652948400 4.8098
1652956800 4.8108
1652961600 4.8110
1652970000 4.8130
1652978400 4.8107
1652983200 4.8111
1652991600 4.8133
1653000000 4.8125
1653004800 4.8113
1653013200 4.8137
1653021600 4.8115
1653026400 4.8152
1653034800 4.8146
1653043200 4.8143
1653048000 4.8135
1653056400 4.8142
1653064800 4.8144
1653069600 4.8144
1653078000 4.8142
1653086400 4.8159
1653091200 4.8156
1653099600 4.8162
1653108000 4.8159
1653112800 4.8146
1653121200 4.8143
1653129600 4.8150
1653134400 4.8135
1653142800 4.8134
1653151200 4.8126
1653156000 4.8134
1653164400 4.8133
1653172800 4.8133
1653177600 4.8125
1653186000 4.8126
1653194400 4.8127
1653199200 4.8121
1653207600 4.8121
1653216000 4.8128
1653220800 4.8127
1653229200 4.8120
1653237600 4.8145
1653242400 4.8135
1653250800 4.8135
1653259200 4.8132
1653264000 4.8135
1653272400 4.8137
1653280800 4.8133
1653285600 4.8124
1653294000 4.8120
1653302400 4.8105
1653307200 4.8105
1653315600 4.7578
1653324000 4.7573
1653328800 4.7596
1653337200 4.8144
1653345600 4.8131
1653350400 4.8108
1653358800 4.8145
1653367200 4.8135
1653372000 4.8120
1653380400 4.8134
1653388800 4.8131
1653393600 4.8150
1653402000 4.8187
1653410400 4.8188
1653415200 4.8189
1653423600 4.8150
1653432000 4.8198
1653436800 4.8196
1653445200 4.8214
1653453600 4.8211
1653458400 4.8203
1653466800 4.8199
1653475200 4.7794
1653480000 4.8188
1653488400 4.8185
1653496800 4.8186
1653501600 4.8180
1653510000 4.8187
1653518400 4.8159
1653523200 4.8180
1653531600 4.8187
1653540000 4.8181
1653544800 4.8171
1653553200 4.8218
1653561600 4.8226
1653566400 4.8246
1653574800 4.8243
1653583200 4.8243
1653588000 4.8244
1653596400 4.8249
1653604800 4.8249
1653609600 4.8254
1653618000 4.8254
1653626400 4.8220
1653631200 4.8216
1653639600 4.8226
1653648000 4.8195
1653652800 4.8195
1653661200 4.8193
1653669600 4.8206
1653674400 4.8211
1653682800 4.8226
1653691200 4.8228
1653696000 4.8216
1653704400 4.8221
1653712800 4.8223
1653717600 4.8217
1653726000 4.8165
1653734400 4.8167
1653739200 4.8178
1653747600 4.8191
1653756000 4.8217
1653760800 4.8219
1653769200 4.8222
1653777600 4.8213
1653782400 4.8197
1653790800 4.8211
1653799200 4.8220
1653804000 4.8221
1653812400 4.8221
1653820800 4.8226
1653825600 4.8233
1653834000 4.8227
1653842400 4.8220
1653847200 4.8218
1653855600 4.8231
1653864000 4.8218
1653868800 4.8220
1653877200 4.8219
1653885600 4.8209
1653890400 4.8205
1653898800 4.8197
1653907200 4.7979
1653912000 4.8218
1653920400 4.8221
1653928800 4.8212
1653933600 4.8222
1653942000 4.8217
1653950400 4.8219
1653955200 4.8209
1653963600 4.8215
1653972000 4.8215
1653976800 4.8247
1653985200 4.8242
1653993600 4.8244
1653998400 4.8171
1654006800 4.8129
1654015200 4.8219
1654020000 4.8207
1654028400 4.8214
1654036800 4.8210
1654041600 4.8212
1654050000 4.8203
1654058400 4.8184
1654063200 4.8183
1654071600 4.8192
1654080000 4.8197
1654084800 4.8181
1654093200 4.8184
1654101600 4.8169
1654106400 4.8177
1654114800 4.8180
1654123200 4.8196
1654128000 4.8194
1654136400 4.8197
1654144800 4.8208
1654149600 4.8189
1654158000 4.8182
1654166400 4.8181
1654171200 4.8182
1654179600 4.8193
1654188000 4.8211
1654192800 4.8194
1654201200 4.8189
1654209600 4.8174
1654214400 4.8167
1654222800 4.8190
1654231200 4.8205
1654236000 4.8208
1654244400 4.8202
1654252800 4.8151
1654257600 4.8183
1654266000 4.8179
1654274400 4.8202
1654279200 4.8198
1654287600 4.8202
1654296000 4.8194
1654300800 4.8183
1654309200 4.8198
1654317600 4.8193
1654322400 4.8200
1654330800 4.8198
1654339200 4.8188
1654344000 4.8182
1654352400 4.8171
1654360800 4.8178
1654365600 4.8174
1654374000 4.8175
1654382400 4.8189
1654387200 4.8192
1654395600 4.8190
1654404000 4.8183
1654408800 4.8179
1654417200 4.8168
1654425600 4.8177
1654430400 4.8196
1654438800 4.8188
1654447200 4.8062
1654452000 4.8195
1654460400 4.8197
1654468800 4.8190
1654473600 4.8183
1654482000 4.8186
1654490400 4.8175
1654495200 4.8176
1654503600 4.8164
1654512000 4.8165
1654516800 4.8178
1654525200 4.8180
1654533600 4.8184
1654538400 4.8187
1654546800 4.8181
1654555200 4.8180
1654560000 4.8145
1654568400 4.8191
1654576800 4.8181
1654581600 4.8162
1654590000 4.8155
1654598400 4.8151
1654603200 4.8158
1654611600 4.7513
1654620000 4.7520
1654624800 4.7548
1654633200 4.7458
1654641600 4.7534
1654646400 4.8095
1654654800 4.8081
1654663200 4.8076
1654668000 4.8074
1654676400 4.8099
1654684800 4.7783
1654689600 4.8101
1654698000 4.8085
1654706400 4.8078
1654711200 4.8061
1654719600 4.8039
1654728000 4.8078
1654732800 4.8070
1654741200 4.8035
1654749600 4.8015
1654754400 4.8064
1654762800 4.7377
1654771200 4.7966
1654776000 4.8105
1654784400 4.8127
1654792800 4.8100
1654797600 4.8102
1654806000 4.8109
1654814400 4.8103
1654819200 4.8097
1654827600 4.8100
1654836000 4.8089
1654840800 4.8083
1654849200 4.8094
1654857600 4.8098
1654862400 4.8108
1654870800 4.8095
1654879200 4.8093
1654884000 4.8101
1654892400 4.8104
1654900800 4.8102
1654905600 4.8103
1654914000 4.8094
1654922400 4.8102
1654927200 4.8090
1654935600 4.8087
1654944000 4.8090
1654948800 4.8091
1654957200 4.8099
1654965600 4.8073
1654970400 4.8101
1654978800 4.8098
1654987200 4.8098
1654992000 4.8101
1655000400 4.8110
1655008800 4.8108
1655013600 4.8105
1655022000 4.8100
1655030400 4.8104
1655035200 4.8101
1655043600 4.8097
1655052000 4.8085
1655056800 4.8105
1655065200 4.8098
1655073600 4.8102
1655078400 4.8119
1655086800 4.8125
1655095200 4.8118
1655100000 4.8126
1655108400 4.8122
1655116800 4.8124
1655121600 4.8114
1655130000 4.8134
1655138400 4.8122
1655143200 4.8163
1655151600 4.8151
1655160000 4.8171
1655164800 4.8117
1655173200 4.8113
1655181600 4.8110
1655186400 4.8103
1655194800 4.8043
1655203200 4.8071
1655208000 4.8114
1655216400 4.8123
1655224800 4.8137
1655229600 4.8088
1655238000 4.8091
1655246400 4.7574
1655251200 4.6955
1655259600 4.7568
1655268000 4.7563
1655272800 4.7554
1655281200 4.7556
1655289600 4.7574
1655294400 4.7743
1655302800 4.8129
1655311200 4.8128
1655316000 4.8126
1655324400 4.8086
1655332800 4.8069
1655337600 4.8092
1655346000 4.8112
1655354400 4.8113
1655359200 4.8113
1655367600 4.8105
1655376000 4.7985
1655380800 4.8123
1655389200 4.8106
1655397600 4.8115
1655402400 4.8110
1655410800 4.8115
1655419200 4.8103
1655424000 4.8096
1655432400 4.8098
1655440800 4.8103
1655445600 4.8103
1655454000 4.8108
1655462400 4.8115
1655467200 4.8107
1655475600 4.8114
1655484000 4.8112
1655488800 4.8121
1655497200 4.8128
1655505600 4.8121
1655510400 4.8117
1655518800 4.8122
1655527200 4.8119
1655532000 4.8112
1655540400 4.8120
1655548800 4.8118
1655553600 4.8120
1655562000 4.8127
1655570400 4.8123
1655575200 4.8122
1655583600 4.8123
1655592000 4.8114
1655596800 4.8103
1655605200 4.8107
1655613600 4.8105
1655618400 4.8114
1655626800 4.8106
1655635200 4.8078
1655640000 4.8069
1655648400 4.8075
1655656800 4.8079
1655661600 4.8078
1655670000 4.8085
1655678400 4.8087
1655683200 4.8085
1655691600 4.8087
1655700000 4.8092
1655704800 4.8080
1655713200 4.8083
1655721600 4.8054
1655726400 4.8102
1655734800 4.8088
1655743200 4.8092
1655748000 4.8096
1655756400 4.8105
1655764800 4.8097
1655769600 4.8096
1655778000 4.8114
1655786400 4.8115
1655791200 4.8117
1655799600 4.8089
1655808000 4.8090
1655812800 4.8121
1655821200 4.8150
1655829600 4.8103
1655834400 4.8113
1655842800 4.8104
1655851200 4.8100
1655856000 4.8101
1655864400 4.8111
1655872800 4.8099
1655877600 4.8116
1655886000 4.6797
1655894400 4.8114
1655899200 4.8102
1655907600 4.8123
1655916000 4.8105
1655920800 4.8115
1655929200 4.8110
1655937600 4.8124
1655942400 4.8095
1655950800 4.8124
1655959200 4.8092
1655964000 4.8079
1655972400 4.8092
1655980800 4.8085
1655985600 4.8086
1655994000 4.8113
1656002400 4.8112
1656007200 4.8126
1656015600 4.8118
1656024000 4.8131
1656028800 4.8067
1656037200 4.8132
1656045600 4.8140
1656050400 4.8128
1656058800 4.8116
1656067200 4.8137
1656072000 4.8144
1656080400 4.8130
1656088800 4.8134
1656093600 4.8139
1656102000 4.8133
1656110400 4.8148
1656115200 4.8144
1656123600 4.8143
1656132000 4.8140
1656136800 4.8134
1656145200 4.8135
1656153600 4.8137
1656158400 4.8132
1656166800 4.8126
1656175200 4.8135
1656180000 4.8134
1656188400 4.8130
1656196800 4.8136
1656201600 4.8132
1656210000 4.8137
1656218400 4.8135
1656223200 4.8140
1656231600 4.8137
1656240000 4.8135
1656244800 4.8139
1656253200 4.8138
1656261600 4.8128
1656266400 4.8126
1656274800 4.8138
1656283200 4.8132
1656288000 4.8119
1656296400 4.8126
1656304800 4.8124
1656309600 4.8116
1656318000 4.8111
1656326400 4.8120
1656331200 4.8107
1656339600 4.8111
1656348000 4.8112
1656352800 4.8119
1656361200 4.8110
1656369600 4.8102
1656374400 4.8095
1656382800 4.8079
1656391200 4.8072
1656396000 4.8056
1656404400 4.8088
1656412800 4.8070
1656417600 4.8062
1656426000 4.8074
1656434400 4.8076
1656439200 4.8069
1656447600 4.8075
1656456000 4.8076
1656460800 4.8081
1656469200 4.8073
1656477600 4.8087
1656482400 4.8061
1656490800 4.8080
1656499200 4.8069
1656504000 4.8074
1656512400 4.8090
1656520800 4.7845
1656525600 4.7651
1656534000 4.8090
1656542400 4.8081
1656547200 4.8100
1656555600 4.8098
1656564000 4.8099
1656568800 4.8093
1656577200 4.8100
1656585600 4.8076
1656590400 4.8081
1656598800 4.8072
1656607200 4.8094
1656612000 4.8092
1656620400 4.8005
1656628800 4.8088
1656633600 4.8095
1656642000 4.8083
1656650400 4.8081
1656655200 4.8075
1656663600 4.7681
1656672000 4.7673
1656676800 4.7709
1656685200 4.7702
1656693600 4.8059
1656698400 4.8072
1656706800 4.8078
1656715200 4.8086
1656720000 4.8071
1656728400 4.8074
1656736800 4.8086
1656741600 4.8078
1656750000 4.8078
1656758400 4.8086
1656763200 4.8079
1656771600 4.8059
1656780000 4.8049
1656784800 4.8094
1656793200 4.8076
1656801600 4.8059
1656806400 4.8082
1656814800 4.8101
1656823200 4.8092
1656828000 4.8091
1656836400 4.7879
1656844800 4.8082
1656849600 4.8095
1656858000 4.8094
1656866400 4.8093
1656871200 4.8092
1656879600 4.8093
1656888000 4.8092
1656892800 4.8096
1656901200 4.8097
1656909600 4.8100
1656914400 4.8125
1656922800 4.8095
1656931200 4.8099
1656936000 4.8116
1656944400 4.8099
1656952800 4.8122
1656957600 4.8125
1656966000 4.8132
1656974400 4.8111
1656979200 4.8060
1656987600 4.8059
1656996000 4.8090
1657000800 4.8062
1657009200 4.8062
1657017600 4.8058
1657022400 4.8093
1657030800 4.8094
1657039200 4.8059
1657044000 4.8040
1657052400 4.8068
1657060800 4.8104
1657065600 4.8094
1657074000 4.8103
1657082400 4.8121
1657087200 4.8105
1657095600 4.8080
1657104000 4.8121
1657108800 4.8118
1657117200 4.8117
1657125600 4.8108
1657130400 4.8107
1657138800 4.8127
1657147200 4.8130
1657152000 4.8109
1657160400 4.8106
1657168800 4.8052
1657173600 4.8052
1657182000 4.8048
1657190400 4.8105
1657195200 4.8101
1657203600 4.8110
1657212000 4.8125
1657216800 4.8104
1657225200 4.8105
1657233600 4.7716
1657238400 4.7726
1657246800 4.7690
1657255200 4.7637
1657260000 4.7659
1657268400 4.7644
1657276800 4.7639
1657281600 4.7657
1657290000 4.7653
1657298400 4.7655
1657303200 4.7673
1657311600 4.7663
1657320000 4.7673
1657324800 4.7662
1657333200 4.7672
1657341600 4.7675
1657346400 4.7687
1657354800 4.7680
1657363200 4.7631
1657368000 4.7684
1657376400 4.7671
1657384800 4.7675
1657389600 4.7677
1657398000 4.7519
1657406400 4.7664
1657411200 4.7663
1657419600 4.7659
1657428000 4.7670
1657432800 4.7671
1657441200 4.7668
1657449600 4.7677
1657454400 4.7677
1657462800 4.7669
1657471200 4.7668
1657476000 4.7664
1657484400 4.7663
1657492800 4.7672
1657497600 4.7670
1657506000 4.7704
1657514400 4.7683
1657519200 4.7688
1657527600 4.7685
1657536000 4.7675
1657540800 4.7677
1657549200 4.7677
1657557600 4.7678
1657562400 4.7662
1657570800 4.8072
1657579200 4.8070
1657584000 4.8069
1657592400 4.8079
1657600800 4.8061
1657605600 4.8042
1657614000 4.8039
1657622400 4.8049
1657627200 4.8046
1657635600 4.8051
1657644000 4.8054
1657648800 4.8055
1657657200 4.8068
1657665600 4.8078
1657670400 4.8073
1657678800 4.8062
1657687200 4.8081
1657692000 4.8050
1657700400 4.8060
1657708800 4.8064
1657713600 4.8063
1657722000 4.8059
1657730400 4.8053
1657735200 4.8060
1657743600 4.8074
1657752000 4.8075
1657756800 4.8061
1657765200 4.8074
1657773600 4.8069
1657778400 4.8053
1657786800 4.7994
1657795200 4.8059
1657800000 4.8062
1657808400 4.8077
1657816800 4.8062
1657821600 4.8065
1657830000 4.8061
1657838400 4.7979
1657843200 4.7976
1657851600 4.7973
1657860000 4.7991
1657864800 4.7985
1657873200 4.7995
1657881600 4.7993
1657886400 4.8008
1657894800 4.7971
1657903200 4.8031
1657908000 4.8028
1657916400 4.8040
1657924800 4.7986
1657929600 4.8021
1657938000 4.8038
1657946400 4.8040
1657951200 4.8031
1657959600 4.8040
1657968000 4.8037
1657972800 4.8031
1657981200 4.8020
1657989600 4.8022
1657994400 4.8017
1658002800 4.8019
1658011200 4.8024
1658016000 4.8031
1658024400 4.8020
1658032800 4.8021
1658037600 4.8026
1658046000 4.8031
1658054400 4.8023
1658059200 4.7989
1658067600 4.7991
1658076000 4.7985
1658080800 4.7995
1658089200 4.7991
1658097600 4.7984
1658102400 4.7984
1658110800 4.7989
1658119200 4.7958
1658124000 4.7967
1658132400 4.7954
1658140800 4.7964
1658145600 4.7971
1658154000 4.7981
1658162400 4.7982
1658167200 4.7978
1658175600 4.7991
1658184000 4.7959
1658188800 4.7957
1658197200 4.7964
1658205600 4.8008
1658210400 4.7984
1658218800 4.7970
1658227200 4.7987
1658232000 4.7994
1658240400 4.7980
1658248800 4.7983
1658253600 4.7996
1658262000 4.7996
1658270400 4.7986
1658275200 4.7995
1658283600 4.7987
1658292000 4.7992
1658296800 4.8009
1658305200 4.7967
1658313600 4.7953
1658318400 4.7941
1658326800 4.7941
1658335200 4.7942
1658340000 4.7938
1658348400 4.7943
1658356800 4.7894
1658361600 4.7901
1658370000 4.7915
1658378400 4.7914
1658383200 4.7895
1658391600 4.7920
1658400000 4.7932
1658404800 4.7942
1658413200 4.7878
1658421600 4.7893
1658426400 4.7905
1658434800 4.7862
1658443200 4.7868
1658448000 4.7184
1658456400 4.7896
1658464800 4.7861
1658469600 4.7859
1658478000 4.7850
1658486400 4.7852
1658491200 4.7910
1658499600 4.7921
1658508000 4.7866
1658512800 4.7921
1658521200 4.7931
1658529600 4.7931
1658534400 4.7934
1658542800 4.7947
1658551200 4.7944
1658556000 4.7916
1658564400 4.7922
1658572800 4.7932
1658577600 4.7927
1658586000 4.7931
1658594400 4.7933
1658599200 4.7933
1658607600 4.7929
1658616000 4.7844
1658620800 4.7844
1658629200 4.7848
1658637600 4.7856
1658642400 4.7854
1658650800 4.7856
1658659200 4.7861
1658664000 4.7862
1658672400 4.7859
1658680800 4.7863
1658685600 4.7894
1658694000 4.7901
1658702400 4.7898
1658707200 4.7893
1658715600 4.7901
1658724000 4.7897
1658728800 4.7901
1658737200 4.7893
1658745600 4.7898
1658750400 4.7897
1658758800 4.7870
1658767200 4.7882
1658772000 4.7878
1658780400 4.7883
1658788800 4.7882
1658793600 4.7877
1658802000 4.7883
1658810400 4.7885
1658815200 4.7895
1658823600 4.7901
1658832000 4.7899
1658836800 4.7885
1658845200 4.7888
1658853600 4.7895
1658858400 4.7894
1658866800 4.7900
1658875200 4.7889
1658880000 4.7613
1658888400 4.7630
1658896800 4.7609
1658901600 4.7611
1658910000 4.7615
1658918400 4.7601
1658923200 4.7614
1658931600 4.7608
1658940000 4.7622
1658944800 4.7627
1658953200 4.7623
1658961600 4.7612
1658966400 4.7545
1658974800 4.7575
1658983200 4.7530
1658988000 4.7530
1658996400 4.7535
1659004800 4.7535
1659009600 4.7543
1659018000 4.7549
1659026400 4.7550
1659031200 4.7546
1659039600 4.7548
1659048000 4.7556
1659052800 4.7558
1659061200 4.7562
1659069600 4.7556
1659074400 4.7561
1659082800 4.7548
1659091200 4.7551
1659096000 4.7541
1659104400 4.7550
1659112800 4.7567
1659117600 4.7559
1659126000 4.7567
1659134400 4.7567
1659139200 4.7561
1659147600 4.7579
1659156000 4.7571
1659160800 4.7571
1659169200 4.7574
1659177600 4.7560
1659182400 4.7564
1659190800 4.7428
1659199200 4.7554
1659204000 4.7560
1659212400 4.7564
1659220800 4.7567
1659225600 4.7574
1659234000 4.7581
1659242400 4.7580
1659247200 4.7577
1659255600 4.7570
1659264000 4.7569
1659268800 4.7563
1659277200 4.7564
1659285600 4.7564
1659290400 4.7565
1659298800 4.7564
1659307200 4.7574
1659312000 4.7572
1659320400 4.7571
1659328800 4.7576
1659333600 4.7558
1659342000 4.7565
1659350400 4.7564
1659355200 4.7555
1659363600 4.7560
1659372000 4.7457
1659376800 4.7468
1659385200 4.7460
1659393600 4.7472
1659398400 4.7472
1659406800 4.7473
1659415200 4.7467
1659420000 4.7411
1659428400 4.7415
1659436800 4.7404
1659441600 4.7406
1659450000 4.7400
1659458400 4.7394
1659463200 4.7417
1659471600 4.7414
1659480000 4.7417
1659484800 4.7435
1659493200 4.7434
1659501600 4.7430
1659506400 4.7408
1659514800 4.7431
1659523200 4.7435
1659528000 4.7437
1659536400 4.7441
1659544800 4.7429
1659549600 4.7430
1659558000 4.7541
1659566400 4.7496
1659571200 4.7499
1659579600 4.7504
1659588000 4.7490
1659592800 4.7488
1659601200 4.7493
1659609600 4.7488
1659614400 4.7494
1659622800 4.7483
1659631200 4.7486
1659636000 4.7490
1659644400 4.7490
1659652800 4.7499
1659657600 4.7487
1659666000 4.7448
1659674400 4.7445
1659679200 4.7448
1659687600 4.7488
1659696000 4.7498
1659700800 4.7487
1659709200 4.7469
1659717600 4.7465
1659722400 4.7480
1659730800 4.7491
1659739200 4.7498
1659744000 4.7498
1659752400 4.7501
1659760800 4.7508
1659765600 4.7505
1659774000 4.7514
1659782400 4.7506
1659787200 4.7534
1659795600 4.7534
1659804000 4.7534
1659808800 4.7533
1659817200 4.7535
1659825600 4.7473
1659830400 4.7474
1659838800 4.7475
1659847200 4.7471
1659852000 4.7465
1659860400 4.7462
1659868800 4.7451
1659873600 4.7456
1659882000 4.7458
1659890400 4.7472
1659895200 4.7481
1659903600 4.7479
1659912000 4.7488
1659916800 4.7482
1659925200 4.7484
1659933600 4.7480
1659938400 4.7488
1659946800 4.7487
1659955200 4.7514
1659960000 4.7480
1659968400 4.7469
1659976800 4.7532
1659981600 4.7527
1659990000 4.7440
1659998400 4.7510
1660003200 4.7516
1660011600 4.7539
1660020000 4.7536
1660024800 4.7535
1660033200 4.7489
1660041600 4.7499
1660046400 4.7529
1660054800 4.7540
1660063200 4.7543
1660068000 4.7542
1660076400 4.7552
1660084800 4.7555
1660089600 4.7545
1660098000 4.7531
1660106400 4.7541
1660111200 4.7503
1660119600 4.7485
1660128000 4.7483
1660132800 4.7485
1660141200 4.7478
1660149600 4.7521
1660154400 4.7511
1660162800 4.7528
1660171200 4.7530
1660176000 4.7535
1660184400 4.7536
1660192800 4.7529
1660197600 4.7535
1660206000 4.7522
1660214400 4.7347
1660219200 4.7329
1660227600 4.7504
1660236000 4.7552
1660240800 4.7545
1660249200 4.7556
1660257600 4.7559
1660262400 4.7557
1660270800 4.7580
1660279200 4.7485
1660284000 4.7483
1660292400 4.7501
1660300800 4.7489
1660305600 4.7485
1660314000 4.7492
1660322400 4.7513
1660327200 4.7535
1660335600 4.7531
1660344000 4.7545
1660348800 4.7545
1660357200 4.7546
1660365600 4.7550
1660370400 4.7544
1660378800 4.7543
1660387200 4.7539
1660392000 4.7533
1660400400 4.7494
1660408800 4.7494
1660413600 4.7500
1660422000 4.7493
1660430400 4.7499
1660435200 4.7499
1660443600 4.7507
1660452000 4.7508
1660456800 4.7508
1660465200 4.7509
1660473600 4.7508
1660478400 4.7517
1660486800 4.7517
1660495200 4.7518
1660500000 4.7521
1660508400 4.7518
1660516800 4.7515
1660521600 4.7521
1660530000 4.7512
1660538400 4.7517
1660543200 4.7441
1660551600 4.7437
1660560000 4.7433
1660564800 4.7443
1660573200 4.7440
1660581600 4.7441
1660586400 4.7438
1660594800 4.7422
1660603200 4.7431
1660608000 4.7429
1660616400 4.7433
1660624800 4.7413
1660629600 4.7416
1660638000 4.7400
1660646400 4.7416
1660651200 4.7436
1660659600 4.7435
1660668000 4.7431
1660672800 4.7440
1660681200 4.7434
1660689600 4.7445
1660694400 4.7443
1660702800 4.7454
1660711200 4.7454
1660716000 4.7442
1660724400 4.7404
1660732800 4.7415
1660737600 4.7445
1660746000 4.7431
1660754400 4.7433
1660759200 4.7464
1660767600 4.7438
1660776000 4.7439
1660780800 4.7441
1660789200 4.7446
1660797600 4.7439
1660802400 4.7444
1660810800 4.7423
1660819200 4.7439
1660824000 4.7448
1660832400 4.7439
1660840800 4.7444
1660845600 4.7443
1660854000 4.7440
1660862400 4.7446
1660867200 4.7436
1660875600 4.7424
1660884000 4.7418
1660888800 4.7445
1660897200 4.7442
1660905600 4.7445
1660910400 4.7452
1660918800 4.7470
1660927200 4.7507
1660932000 4.7496
1660940400 4.7500
1660948800 4.7509
1660953600 4.7507
1660962000 4.7512
1660970400 4.7507
1660975200 4.7506
1660983600 4.7511
1660992000 4.7498
1660996800 4.7506
1661005200 4.7509
1661013600 4.7508
1661018400 4.7506
1661026800 4.7509
1661035200 4.7507
1661040000 4.7505
1661048400 4.7508
1661056800 4.7506
1661061600 4.7508
1661070000 4.7505
1661078400 4.7510
1661083200 4.7501
1661091600 4.7499
1661100000 4.7503
1661104800 4.7510
1661113200 4.7509
1661121600 4.7508
1661126400 4.7509
1661134800 4.7507
1661143200 4.7508
1661148000 4.7503
1661156400 4.7505
1661164800 4.7497
1661169600 4.7502
1661178000 4.7509
1661186400 4.7507
1661191200 4.7512
1661199600 4.7509
1661208000 4.7498
1661212800 4.7503
1661221200 4.7502
1661229600 4.7501
1661234400 4.7481
1661242800 4.7475
1661251200 4.7469
1661256000 4.7475
1661264400 4.7467
1661272800 4.7479
1661277600 4.7467
1661286000 4.7493
1661294400 4.7493
1661299200 4.7492
1661307600 4.7499
1661316000 4.7533
1661320800 4.7543
1661329200 4.7536
1661337600 4.7557
1661342400 4.7565
1661350800 4.7546
1661359200 4.7599
1661364000 4.7609
1661372400 4.7609
1661380800 4.7601
1661385600 4.7581
1661394000 4.7569
1661402400 4.7578
1661407200 4.7576
1661415600 4.7581
1661424000 4.7591
1661428800 4.7586
1661437200 4.7593
1661445600 4.7596
1661450400 4.7595
1661458800 4.7587
1661467200 4.7600
1661472000 4.7596
1661480400 4.7610
1661488800 4.7612
1661493600 4.7604
1661502000 4.7615
1661510400 4.7511
1661515200 4.7512
1661523600 4.7600
1661532000 4.7585
1661536800 4.7571
1661545200 4.7567
1661553600 4.7573
1661558400 4.7593
1661566800 4.7594
1661575200 4.7591
1661580000 4.7592
1661588400 4.7594
1661596800 4.7589
1661601600 4.7602
1661610000 4.7591
1661618400 4.7591
1661623200 4.7591
1661631600 4.7585
1661640000 4.7589
1661644800 4.7590
1661653200 4.7594
1661661600 4.7588
1661666400 4.7593
1661674800 4.7573
1661683200 4.7591
1661688000 4.7602
1661696400 4.7597
1661704800 4.7599
1661709600 4.7591
1661718000 4.7590
1661726400 4.7586
1661731200 4.7581
1661739600 4.7584
1661748000 4.7577
1661752800 4.7578
1661761200 4.7552
1661769600 4.7555
1661774400 4.7554
1661782800 4.7557
1661791200 4.7559
1661796000 4.7557
1661804400 4.7581
1661812800 4.7569
1661817600 4.7555
1661826000 4.7554
1661834400 4.7555
1661839200 4.7528
1661847600 4.7293
1661856000 4.7519
1661860800 4.7286
1661869200 4.7528
1661877600 4.7531
1661882400 4.7517
1661890800 4.7521
1661899200 4.7456
1661904000 4.7517
1661912400 4.7507
1661920800 4.7510
1661925600 4.7507
1661934000 4.7510
1661942400 4.7451
1661947200 4.7446
1661955600 4.7454
1661964000 4.7531
1661968800 4.7493
1661977200 4.7495
1661985600 4.7495
1661990400 4.7507
1661998800 4.7498
1662007200 4.7499
1662012000 4.7498
1662020400 4.7481
1662028800 4.7474
1662033600 4.7450
1662042000 4.7457
1662050400 4.7501
1662055200 4.7483
1662063600 4.7480
1662072000 4.7489
1662076800 4.7475
1662085200 4.7512
1662093600 4.7492
1662098400 4.7481
1662106800 4.7489
1662115200 4.7468
1662120000 4.7468
1662128400 4.7475
1662136800 4.7474
1662141600 4.7475
1662150000 4.7472
1662158400 4.7460
1662163200 4.7460
1662171600 4.7474
1662180000 4.7477
1662184800 4.7464
1662193200 4.7461
1662201600 4.7456
1662206400 4.7474
1662214800 4.7482
1662223200 4.7470
1662228000 4.7450
1662236400 4.7450
1662244800 4.7449
1662249600 4.7438
1662258000 4.7436
1662266400 4.7445
1662271200 4.7450
1662279600 4.7463
1662288000 4.7454
1662292800 4.7456
1662301200 4.7458
1662309600 4.7415
1662314400 4.7418
1662322800 4.7418
1662331200 4.7423
1662336000 4.7421
1662344400 4.7426
1662352800 4.7425
1662357600 4.7405
1662366000 4.7484
1662374400 4.7458
1662379200 4.7469
1662387600 4.7460
1662396000 4.7463
1662400800 4.7473
1662409200 4.7467
1662417600 4.7460
1662422400 4.7459
1662430800 4.7459
1662439200 4.7468
1662444000 4.7466
1662452400 4.7480
1662460800 4.7467
1662465600 4.7467
1662474000 4.7399
1662482400 4.7464
1662487200 4.7454
1662495600 4.7457
1662504000 4.7454
1662508800 4.7450
1662517200 4.7450
1662525600 4.7462
1662530400 4.7406
1662538800 4.7439
1662547200 4.7449
1662552000 4.7484
1662560400 4.7491
1662568800 4.7492
1662573600 4.7506
1662582000 4.7505
1662590400 4.7509
1662595200 4.7500
1662603600 4.7489
1662612000 4.7506
1662616800 4.7478
1662625200 4.7513
1662633600 4.7516
1662638400 4.7512
1662646800 4.7527
1662655200 4.7515
1662660000 4.7517
1662668400 4.7517
1662676800 4.7503
1662681600 4.7493
1662690000 4.7593
1662698400 4.7596
1662703200 4.7570
1662711600 4.7566
1662720000 4.7598
1662724800 4.7604
1662733200 4.7609
1662741600 4.7617
1662746400 4.7610
1662754800 4.7605
1662763200 4.7605
1662768000 4.7603
1662776400 4.7595
1662784800 4.7599
1662789600 4.7586
1662798000 4.7598
1662806400 4.7584
1662811200 4.7589
1662819600 4.7576
1662828000 4.7590
1662832800 4.7591
1662841200 4.7583
1662849600 4.7578
1662854400 4.7571
1662862800 4.7576
1662871200 4.7585
1662876000 4.7586
1662884400 4.7593
1662892800 4.7603
1662897600 4.7579
1662906000 4.7598
1662914400 4.7613
1662919200 4.7588
1662927600 4.7610
1662936000 4.7601
1662940800 4.7597
1662949200 4.7603
1662957600 4.7607
1662962400 4.7596
1662970800 4.7597
1662979200 4.7630
1662984000 4.7601
1662992400 4.7598
1663000800 4.7600
1663005600 4.7595
1663014000 4.7585
1663022400 4.7555
1663027200 4.6587
1663035600 4.7369
1663044000 4.7411
1663048800 4.7563
1663057200 4.7566
1663065600 4.7502
1663070400 4.7546
1663078800 4.7535
1663087200 4.7533
1663092000 4.7555
1663100400 4.7541
1663108800 4.7540
1663113600 4.7530
1663122000 4.7533
1663130400 4.7545
1663135200 4.7544
1663143600 4.7535
1663152000 4.7535
1663156800 4.7540
1663165200 4.7544
1663173600 4.7546
1663178400 4.7538
1663186800 4.7531
1663195200 4.7524
1663200000 4.7524
1663208400 4.7566
1663216800 4.7560
1663221600 4.7547
1663230000 4.7557
1663238400 4.7544
1663243200 4.7548
1663251600 4.7558
1663260000 4.7549
1663264800 4.7576
1663273200 4.7573
1663281600 4.7568
1663286400 4.7363
1663294800 4.7364
1663303200 4.7471
1663308000 4.7500
1663316400 4.7524
1663324800 4.7519
1663329600 4.7527
1663338000 4.7526
1663346400 4.7539
1663351200 4.7486
1663359600 4.7496
1663368000 4.7494
1663372800 4.7514
1663381200 4.7512
1663389600 4.7498
1663394400 4.7505
1663402800 4.7496
1663411200 4.7499
1663416000 4.7492
1663424400 4.7490
1663432800 4.7489
1663437600 4.7514
1663446000 4.7483
1663454400 4.7496
1663459200 4.7490
1663467600 4.7504
1663476000 4.7485
1663480800 4.7490
1663489200 4.7485
1663497600 4.7483
1663502400 4.7487
1663510800 4.7492
1663519200 4.7474
1663524000 4.7489
1663532400 4.7490
1663540800 4.7496
1663545600 4.7555
1663554000 4.7556
1663562400 4.7554
1663567200 4.7567
1663575600 4.7544
1663584000 4.7516
1663588800 4.7528
1663597200 4.7554
1663605600 4.7528
1663610400 4.7516
1663618800 4.7527
1663627200 4.7549
1663632000 4.7545
1663640400 4.7537
1663648800 4.7523
1663653600 4.7551
1663662000 4.7545
1663670400 4.7542
1663675200 4.7549
1663683600 4.7548
1663692000 4.7543
1663696800 4.7513
1663705200 4.7511
1663713600 4.7514
1663718400 4.7280
1663726800 4.7350
1663735200 4.7338
1663740000 4.7336
1663748400 4.7332
1663756800 4.7340
1663761600 4.7354
1663770000 4.7360
1663778400 4.7360
1663783200 4.7373
1663791600 4.7414
1663800000 4.7428
1663804800 4.7385
1663813200 4.7395
1663821600 4.7418
1663826400 4.7432
1663834800 4.7367
1663843200 4.7403
1663848000 4.7414
1663856400 4.7434
1663864800 4.7430
1663869600 4.7426
1663878000 4.7421
1663886400 4.7427
1663891200 4.7428
1663899600 4.7441
1663908000 4.7439
1663912800 4.7430
1663921200 4.7440
1663929600 4.7432
1663934400 4.7433
1663942800 4.7442
1663951200 4.7444
1663956000 4.7459
1663964400 4.7461
1663972800 4.7455
1663977600 4.7461
1663986000 4.7469
1663994400 4.7455
1663999200 4.7452
1664007600 4.7445
1664016000 4.7430
1664020800 4.7432
1664029200 4.7442
1664037600 4.7432
1664042400 4.7425
1664050800 4.7430
1664059200 4.7443
1664064000 4.7437
1664072400 4.7429
1664080800 4.7446
1664085600 4.7447
1664094000 4.7437
1664102400 4.7451
1664107200 4.7448
1664115600 4.7440
1664124000 4.7459
1664128800 4.7451
1664137200 4.7455
1664145600 4.7462
1664150400 4.7430
1664158800 4.7433
1664167200 4.7431
1664172000 4.7529
1664180400 4.7517
1664188800 4.7512
1664193600 4.7513
1664202000 4.7477
1664210400 4.7534
1664215200 4.7532
1664223600 4.7548
1664232000 4.7548
1664236800 4.7492
1664245200 4.7484
1664253600 4.7531
1664258400 4.7511
1664266800 4.7523
1664275200 4.7526
1664280000 4.7514
1664288400 4.7524
1664296800 4.7519
1664301600 4.7535
1664310000 4.7515
1664318400 4.7535
1664323200 4.7313
1664331600 4.7467
1664340000 4.7504
1664344800 4.7508
1664353200 4.7510
1664361600 4.7511
1664366400 4.7525
1664374800 4.7526
1664383200 4.7537
1664388000 4.7547
1664396400 4.7535
1664404800 4.7535
1664409600 4.7458
1664418000 4.7406
1664426400 4.7508
1664431200 4.7507
1664439600 4.7502
1664448000 4.7510
1664452800 4.7508
1664461200 4.7496
1664469600 4.7494
1664474400 4.7498
1664482800 4.7514
1664491200 4.7412
1664496000 4.7272
1664504400 4.7483
1664512800 4.7493
1664517600 4.7483
1664526000 4.7483
1664534400 4.7492
1664539200 4.7467
1664547600 4.7477
1664556000 4.7407
1664560800 4.7419
1664569200 4.7422
1664577600 4.7429
1664582400 4.7430
1664590800 4.7428
1664599200 4.7449
1664604000 4.7491
1664612400 4.7491
1664620800 4.7488
1664625600 4.7484
1664634000 4.7488
1664642400 4.7494
1664647200 4.7492
1664655600 4.7504
1664664000 4.7506
1664668800 4.7498
1664677200 4.7496
1664685600 4.7489
1664690400 4.7491
1664698800 4.7505
1664707200 4.7502
1664712000 4.7509
1664720400 4.7515
1664728800 4.7516
1664733600 4.7524
1664742000 4.7515
1664750400 4.7513
1664755200 4.7523
1664763600 4.7521
1664772000 4.7512
1664776800 4.7510
1664785200 4.7444
1664793600 4.7437
1664798400 4.7449
1664806800 4.7524
1664815200 4.7491
1664820000 4.7530
1664828400 4.7519
1664836800 4.7518
1664841600 4.7518
1664850000 4.7536
1664858400 4.7542
1664863200 4.7532
1664871600 4.7532
1664880000 4.7525
1664884800 4.7516
1664893200 4.7501
1664901600 4.7506
1664906400 4.7508
1664914800 4.7517
1664923200 4.7491
1664928000 4.7486
1664936400 4.7481
1664944800 4.7501
1664949600 4.7492
1664958000 4.7510
1664966400 4.7505
1664971200 4.7515
1664979600 4.7504
1664988000 4.7523
1664992800 4.7491
1665001200 4.7503
1665009600 4.7509
1665014400 4.7496
1665022800 4.7489
1665031200 4.7494
1665036000 4.7504
1665044400 4.7499
1665052800 4.7511
1665057600 4.7478
1665066000 4.7493
1665074400 4.7482
1665079200 4.7490
1665087600 4.7503
1665096000 4.7491
1665100800 4.7494
1665109200 4.7502
1665117600 4.7499
1665122400 4.7480
1665130800 4.7490
1665139200 4.7498
1665144000 4.7476
1665152400 4.7491
1665160800 4.7524
1665165600 4.7530
1665174000 4.7535
1665182400 4.7531
1665187200 4.7529
1665195600 4.7531
1665204000 4.7533
1665208800 4.7533
1665217200 4.7523
1665225600 4.7527
1665230400 4.7524
1665238800 4.7519
1665247200 4.7501
1665252000 4.7498
1665260400 4.7497
1665268800 4.7506
1665273600 4.7499
1665282000 4.7506
1665290400 4.7513
1665295200 4.7513
1665303600 4.7507
1665312000 4.7501
1665316800 4.7505
1665325200 4.7518
1665333600 4.7504
1665338400 4.7513
1665346800 4.7514
1665355200 4.7517
1665360000 4.7505
1665368400 4.7504
1665376800 4.7518
1665381600 4.7504
1665390000 4.7500
1665398400 4.7454
1665403200 4.7498
1665411600 4.7498
1665420000 4.7501
1665424800 4.7501
1665433200 4.7500
1665441600 4.7462
1665446400 4.7513
1665454800 4.7519
1665463200 4.7525
1665468000 4.7509
1665476400 4.7463
1665484800 4.7498
1665489600 4.7504
1665498000 4.7501
1665506400 4.7516
1665511200 4.7506
1665519600 4.7501
1665528000 4.7494
1665532800 4.7508
1665541200 4.7528
1665549600 4.7518
1665554400 4.7526
1665562800 4.7511
1665571200 4.7545
1665576000 4.7552
1665584400 4.7544
1665592800 4.7547
1665597600 4.7558
1665606000 4.7553
1665614400 4.7548
1665619200 4.7543
1665627600 4.7564
1665636000 4.7557
1665640800 4.7551
1665649200 4.7537
1665657600 4.7565
1665662400 4.7556
1665679200 4.7546
1665684000 4.7522
1665692400 4.7464
1665700800 4.7552
1665705600 4.7543
1665714000 4.7538
1665722400 4.7529
1665727200 4.7532
1665735600 4.7540
1665744000 4.7523
1665748800 4.7533
1665765600 4.7529
1665770400 4.7544
1665778800 4.7549
1665792000 4.7578
1665800400 4.7430
1665808800 4.7573
1665813600 4.7553
1665822000 4.7556
1665830400 4.7511
1665835200 4.7554
1665843600 4.7589
1665856800 4.7623
1665865200 4.7632
1665873600 4.7607
1665878400 4.7626
1665886800 4.7580
1665895200 4.7581
1665900000 4.7593
1665908400 4.7584
1665916800 4.7587
1665921600 4.7582
1665930000 4.7588
1665938400 4.7552
1665943200 4.7574
1665951600 4.7569
1665960000 4.7577
1665964800 4.7569
1665973200 4.7587
1665981600 4.7579
1665986400 4.7514
1665994800 4.7561
1666003200 4.7580
1666008000 4.7571
1666024800 4.7552
1666029600 4.7556
1666038000 4.7558
1666046400 4.7569
1666051200 4.7563
1666059600 4.7574
1666068000 4.7490
1666072800 4.7550
1666081200 4.7563
1666089600 4.7561
1666094400 4.7561
1666102800 4.7551
1666111200 4.7534
1666116000 4.7571
1666124400 4.7548
1666132800 4.7541
1666137600 4.7531
1666146000 4.7523
1666154400 4.7530
1666159200 4.7522
1666167600 4.7520
1666176000 4.7506
1666180800 4.7509
1666189200 4.7511
1666197600 4.7528
1666202400 4.7542
1666210800 4.7542
1666219200 4.7549
1666224000 4.7540
1666232400 4.7544
1666240800 4.7570
1666245600 4.7554
1666254000 4.7552
1666262400 4.7552
1666267200 4.7574
1666275600 4.7558
1666284000 4.7573
1666288800 4.7605
1666297200 4.7602
1666305600 4.7611
1666310400 4.7614
1666318800 4.7633
1666327200 4.7625
1666332000 4.7579
1666340400 4.7565
1666348800 4.7565
1666353600 4.7573
1666362000 4.7563
1666370400 4.7567
1666375200 4.7589
1666383600 4.7571
1666392000 4.7571
1666396800 4.7595
1666405200 4.7595
1666413600 4.7559
1666418400 4.7600
1666426800 4.7591
1666435200 4.7587
1666440000 4.7587
1666448400 4.7592
1666456800 4.7592
1666461600 4.7574
1666470000 4.7579
1666478400 4.7579
1666483200 4.7578
1666491600 4.7579
1666500000 4.7588
1666504800 4.7501
1666513200 4.7497
1666521600 4.7500
1666526400 4.7512
1666534800 4.7508
1666543200 4.7510
1666548000 4.7506
1666556400 4.7528
1666564800 4.7499
1666569600 4.7517
1666578000 4.7519
1666586400 4.7510
1666591200 4.7511
1666599600 4.7503
1666608000 4.7503
1666612800 4.7499
1666621200 4.7504
1666629600 4.7504
1666634400 4.7532
1666642800 4.7522
1666651200 4.7521
1666656000 4.7515
1666664400 4.7519
1666672800 4.7497
1666677600 4.7483
1666686000 4.7462
1666694400 4.7443
1666699200 4.7490
1666707600 4.7487
1666716000 4.7491
1666720800 4.7438
1666729200 4.7487
1666737600 4.7485
1666742400 4.7461
1666750800 4.7478
1666759200 4.7478
1666764000 4.7476
1666772400 4.7468
1666780800 4.7508
1666785600 4.7469
1666794000 4.6813
1666802400 4.6779
1666807200 4.3282
1666815600 4.2006
1666824000 4.3290
1666828800 4.6750
1666837200 4.6853
1666845600 4.6842
1666850400 4.6837
1666858800 4.6906
1666867200 4.6915
1666872000 4.6913
1666880400 4.6924
1666888800 4.6909
1666893600 4.6907
1666902000 4.6915
1666910400 4.6922
1666915200 4.6909
1666923600 4.6876
1666932000 4.6880
1666936800 4.6876
1666945200 4.6870
1666953600 4.6905
1666958400 4.6894
1666966800 4.6904
1666975200 4.6906
1666980000 4.6906
1666988400 4.6909
1666996800 4.6881
1667001600 4.6889
1667010000 4.6892
1667018400 4.6903
1667023200 4.6898
1667031600 4.6901
1667040000 4.6921
1667044800 4.6910
1667053200 4.6918
1667061600 4.6924
1667066400 4.6904
1667074800 4.6922
1667083200 4.6912
1667088000 4.6918
1667096400 4.6925
1667104800 4.6914
1667109600 4.6926
1667118000 4.6944
1667126400 4.6929
1667131200 4.6934
1667139600 4.6927
1667148000 4.6911
1667152800 4.6923
1667161200 4.6945
1667169600 4.6919
1667174400 4.6915
1667182800 4.6913
1667191200 4.6902
1667196000 4.6913
1667204400 4.6849
1667212800 4.6892
1667217600 4.6970
1667226000 4.6912
1667234400 4.6909
1667239200 4.6911
1667247600 4.6911
1667256000 4.6907
1667260800 4.6893
1667269200 4.6901
1667277600 4.6904
1667282400 4.6909
1667290800 4.6899
1667299200 4.6908
1667304000 4.6911
1667312400 4.6938
1667320800 4.6911
1667325600 4.6946
1667334000 4.6952
1667342400 4.6950
1667347200 4.6950
1667355600 4.6962
1667364000 4.6958
1667368800 4.6939
1667377200 4.6936
1667385600 4.6941
1667390400 4.6985
1667398800 4.6964
1667407200 4.7047
1667412000 4.7072
1667420400 4.7080
1667428800 4.7076
1667433600 4.7067
1667442000 4.7066
1667450400 4.7079
1667455200 4.7055
1667463600 4.7047
1667472000 4.7055
1667476800 4.7030
1667485200 4.7021
1667493600 4.7036
1667498400 4.7042
1667506800 4.7030
1667515200 4.7027
1667520000 4.7001
1667528400 4.7022
1667536800 4.7007
1667541600 4.7012
1667550000 4.7025
1667558400 4.7022
1667563200 4.7026
1667571600 4.6999
1667580000 4.7056
1667584800 4.7038
1667593200 4.7046
1667601600 4.7055
1667606400 4.7056
1667614800 4.7063
1667623200 4.7050
1667628000 4.7047
1667636400 4.7017
1667644800 4.6988
1667649600 4.6990
1667658000 4.6999
1667666400 4.6973
1667671200 4.6969
1667679600 4.6959
1667688000 4.6960
1667692800 4.6970
1667701200 4.6980
1667709600 4.6981
1667714400 4.6861
1667722800 4.6922
1667731200 4.6963
1667736000 4.6957
1667744400 4.6955
1667752800 4.6957
1667757600 4.6949
1667766000 4.6967
1667774400 4.6968
1667779200 4.6947
1667787600 4.6975
1667796000 4.6965
1667800800 4.6946
1667809200 4.6954
1667817600 4.6958
1667822400 4.6946
1667830800 4.6941
1667839200 4.6969
1667844000 4.6942
1667852400 4.6950
1667860800 4.6951
1667865600 4.6973
1667874000 4.6949
1667882400 4.6961
1667887200 4.6948
1667895600 4.6971
1667904000 4.6978
1667908800 4.6962
1667917200 4.6968
1667925600 4.6979
1667930400 4.6944
1667938800 4.6950
1667947200 4.6977
1667952000 4.6969
1667960400 4.6977
1667968800 4.6970
1667973600 4.6989
1667982000 4.6975
1667990400 4.6975
1667995200 4.6979
1668003600 4.6956
1668012000 4.6966
1668016800 4.6926
1668025200 4.6928
1668033600 4.6980
1668038400 4.6962
1668046800 4.6967
1668055200 4.6958
1668060000 4.6966
1668068400 4.6986
1668076800 4.6966
1668081600 4.6958
1668090000 4.6968
1668098400 4.6946
1668103200 4.6974
1668111600 4.6976
1668120000 4.6977
1668124800 4.6960
1668133200 4.6988
1668141600 4.6977
1668146400 4.6984
1668154800 4.6982
1668163200 4.6975
1668168000 4.6973
1668176400 4.6979
1668184800 4.6989
1668189600 4.6989
1668198000 4.6994
1668206400 4.6982
1668211200 4.6993
1668219600 4.6985
1668228000 4.6967
1668232800 4.6956
1668241200 4.6964
1668249600 4.6967
1668254400 4.6965
1668262800 4.6979
1668271200 4.6981
1668276000 4.6955
1668284400 4.6960
1668292800 4.6961
1668297600 4.6993
1668306000 4.6993
1668314400 4.6999
1668319200 4.6992
1668327600 4.6998
1668336000 4.6987
1668340800 4.6983
1668349200 4.7006
1668357600 4.6994
1668362400 4.6994
1668370800 4.6991
1668379200 4.7003
1668384000 4.7029
1668392400 4.7026
1668400800 4.7037
1668405600 4.7031
1668414000 4.7034
1668422400 4.7000
1668427200 4.6992
1668435600 4.7002
1668444000 4.7033
1668448800 4.7047
1668457200 4.7020
1668465600 4.7036
1668470400 4.6990
1668478800 4.7056
1668487200 4.7043
1668492000 4.7041
1668500400 4.7033
1668508800 4.7045
1668513600 4.7044
1668522000 4.7036
1668530400 4.7028
1668535200 4.7031
1668543600 4.7030
1668552000 4.6983
1668556800 4.6990
1668565200 4.6989
1668573600 4.6999
1668578400 4.6982
1668586800 4.6975
1668595200 4.6982
1668600000 4.6970
1668608400 4.6964
1668616800 4.6983
1668621600 4.6972
1668630000 4.6984
1668638400 4.6981
1668643200 4.6945
1668651600 4.6986
1668660000 4.6975
1668664800 4.6928
1668673200 4.6939
1668681600 4.6978
1668686400 4.6974
1668694800 4.6956
1668703200 4.6951
1668708000 4.6955
1668716400 4.6946
1668724800 4.6956
1668729600 4.6936
1668738000 4.6960
1668746400 4.6944
1668751200 4.6930
1668759600 4.6948
1668768000 4.6940
1668772800 4.6973
1668781200 4.6965
1668789600 4.6985
1668794400 4.7001
1668802800 4.7005
1668811200 4.6985
1668816000 4.6989
1668824400 4.6977
1668832800 4.6971
1668837600 4.6966
1668846000 4.6978
1668854400 4.6973
1668859200 4.6970
1668867600 4.6967
1668876000 4.6984
1668880800 4.6985
1668889200 4.6981
1668897600 4.6950
1668902400 4.6946
1668910800 4.6949
1668919200 4.6948
1668924000 4.6942
1668932400 4.6936
1668940800 4.6937
1668945600 4.6988
1668954000 4.6986
1668962400 4.6903
1668967200 4.6983
1668975600 4.6984
1668984000 4.7010
1668988800 4.7005
1668997200 4.7006
1669005600 4.6995
1669010400 4.6991
1669018800 4.6995
1669027200 4.6991
1669032000 4.6974
1669040400 4.6968
1669048800 4.6985
1669053600 4.6986
1669062000 4.6983
1669070400 4.6994
1669075200 4.7000
1669083600 4.6986
1669092000 4.6979
1669096800 4.6972
1669105200 4.6986
1669113600 4.6991
1669118400 4.6995
1669126800 4.7000
1669135200 4.7005
1669140000 4.7012
1669321200 4.7045
1669329600 4.7046
1669334400 4.7040
1669342800 4.7064
1669351200 4.7065
1669356000 4.7065
1669364400 4.7075
1669372800 4.7148
1669377600 4.7159
1669386000 4.7166
1669394400 4.7153
1669399200 4.7143
1669407600 4.7140
1669416000 4.7151
1669420800 4.7159
1669429200 4.7120
1669437600 4.7114
1669442400 4.7129
1669450800 4.7119
1669459200 4.7095
1669464000 4.7099
1669472400 4.7102
1669480800 4.7092
1669485600 4.7076
1669494000 4.7084
1669502400 4.7085
1669507200 4.7091
1669515600 4.7091
1669524000 4.7100
1669528800 4.7097
1669537200 4.7092
1669545600 4.7089
1669550400 4.7090
1669558800 4.7101
1669567200 4.7105
1669572000 4.7098
1669580400 4.7047
1669588800 4.7044
1669593600 4.7051
1669602000 4.7038
1669610400 4.7035
1669615200 4.7045
1669623600 4.7024
1669632000 4.7037
1669636800 4.7036
1669645200 4.7088
1669653600 4.7081
1669658400 4.7083
1669666800 4.7076
1669675200 4.7119
1669680000 4.7097
1669688400 4.7115
1669696800 4.7127
1669701600 4.7113
1669710000 4.7132
1669718400 4.7124
1669723200 4.7121
1669731600 4.7121
1669740000 4.7080
1669744800 4.7059
1669753200 4.7096
1669761600 4.7113
1669766400 4.7075
1669774800 4.7094
1669783200 4.7097
1669788000 4.7099
1669796400 4.7113
1669804800 4.7106
1669809600 4.7111
1669818000 4.7129
1669826400 4.7120
1669831200 4.7130
1669839600 4.7108
1669848000 4.7104
1669852800 4.7085
1669861200 4.7117
1669869600 4.7114
1669874400 4.7114
1669882800 4.7110
1669891200 4.7098
1669896000 4.7119
1669904400 4.7125
1669912800 4.7114
1669917600 4.7097
1669926000 4.7108
1669934400 4.7111
1669939200 4.7099
1669947600 4.7111
1669956000 4.7103
1669960800 4.7098
1669969200 4.7096
1669977600 4.7102
1669982400 4.7089
1669990800 4.7088
1669999200 4.7122
1670004000 4.7125
1670012400 4.7122
1670020800 4.7125
1670025600 4.7134
1670034000 4.7133
1670042400 4.7117
1670047200 4.7111
1670055600 4.7117
1670064000 4.7104
1670068800 4.7103
1670077200 4.7104
1670085600 4.7090
1670090400 4.7099
1670098800 4.7096
1670107200 4.7109
1670112000 4.7104
1670120400 4.7118
1670128800 4.7115
1670133600 4.7117
1670142000 4.7101
1670150400 4.7099
1670155200 4.7100
1670163600 4.7113
1670172000 4.7116
1670176800 4.7113
1670185200 4.7118
1670193600 4.7117
1670198400 4.7115
1670206800 4.7125
1670215200 4.7116
1670220000 4.7128
1670228400 4.7125
1670236800 4.7116
1670241600 4.7115
1670250000 4.7112
1670258400 4.7112
1670263200 4.7119
1670271600 4.7121
1670280000 4.7101
1670284800 4.7084
1670293200 4.7108
1670301600 4.7105
1670306400 4.7074
1670314800 4.7060
1670323200 4.7057
1670328000 4.7114
1670336400 4.7118
1670344800 4.7107
1670349600 4.7107
1670358000 4.7110
1670366400 4.7104
1670371200 4.7101
1670379600 4.7100
1670388000 4.7105
1670392800 4.7113
1670401200 4.7094
1670409600 4.7103
1670414400 4.7069
1670422800 4.7083
1670431200 4.7113
1670436000 4.7114
1670444400 4.7123
1670452800 4.7125
1670457600 4.7099
1670466000 4.7095
1670474400 4.7130
1670479200 4.7113
1670487600 4.7101
1670496000 4.7109
1670500800 4.7121
1670509200 4.7107
1670517600 4.7114
1670522400 4.7109
1670530800 4.7134
1670539200 4.7114
1670544000 4.7094
1670552400 4.7081
1670560800 4.7100
1670565600 4.7112
1670574000 4.7093
1670582400 4.7085
1670587200 4.7086
1670595600 4.7084
1670604000 4.7121
1670608800 4.7127
1670617200 4.7131
1670625600 4.7130
1670630400 4.7113
1670638800 4.7089
1670647200 4.7089
1670652000 4.7090
1670660400 4.7081
1670668800 4.7079
1670673600 4.7078
1670682000 4.7073
1670690400 4.7062
1670695200 4.7083
1670703600 4.7085
1670712000 4.7096
1670716800 4.7089
1670725200 4.7085
1670733600 4.7090
1670738400 4.7089
1670746800 4.7098
1670755200 4.7084
1670760000 4.7100
1670768400 4.7106
1670776800 4.7085
1670781600 4.7078
1670790000 4.7082
1670798400 4.7086
1670803200 4.7081
1670811600 4.7077
1670820000 4.7081
1670824800 4.7089
1670833200 4.7070
1670841600 4.7072
1670846400 4.7069
1670854800 4.7077
1670863200 4.7075
1670868000 4.7080
1670876400 4.7068
1670884800 4.7078
1670889600 4.7073
1670898000 4.7082
1670906400 4.7090
1670911200 4.7082
1670919600 4.7090
1670928000 4.7080
1670932800 4.7086
1670941200 4.7082
1670949600 4.7083
1670954400 4.7071
1670962800 4.5114
1670971200 4.7074
1670976000 4.7072
1670984400 4.7076
1670992800 4.7079
1670997600 4.7078
1671006000 4.7075
1671014400 4.7113
1671019200 4.7124
1671027600 4.7112
1671036000 4.7132
1671040800 4.7113
1671049200 4.7123
1671057600 4.7154
1671062400 4.7169
1671070800 4.7149
1671079200 4.7138
1671084000 4.7095
1671092400 4.7075
1671100800 4.7126
1671105600 4.7134
1671114000 4.7122
1671122400 4.7130
1671127200 4.7140
1671135600 4.7026
1671144000 4.7069
1671148800 4.7045
1671157200 4.7070
1671165600 4.7078
1671170400 4.7073
1671178800 4.7063
1671187200 4.7066
1671192000 4.7068
1671200400 4.7007
1671208800 4.7020
1671213600 4.7023
1671222000 4.7078
1671230400 4.7080
1671235200 4.7093
1671243600 4.7099
1671252000 4.7051
1671256800 4.7050
1671265200 4.7050
1671273600 4.7044
1671278400 4.7048
1671286800 4.7055
1671295200 4.7053
1671300000 4.7047
1671308400 4.7044
1671316800 4.7039
1671321600 4.7035
1671330000 4.7097
1671338400 4.7095
1671343200 4.7088
1671351600 4.7046
1671360000 4.7079
1671364800 4.7093
1671373200 4.7080
1671381600 4.7040
1671386400 4.7097
1671394800 4.7104
1671403200 4.7099
1671408000 4.7096
1671416400 4.7103
1671424800 4.7090
1671429600 4.7098
1671438000 4.7092
1671446400 4.7088
1671451200 4.7096
1671459600 4.7086
1671468000 4.7069
1671472800 4.7086
1671481200 4.7077
1671489600 4.7077
1671494400 4.7079
1671502800 4.7093
1671511200 4.7111
1671516000 4.7091
1671524400 4.7069
1671532800 4.7089
1671537600 4.7088
1671546000 4.7090
1671554400 4.7083
1671559200 4.7092
1671567600 4.6985
1671576000 4.7018
1671580800 4.6975
1671589200 4.6994
1671597600 4.6989
1671602400 4.6973
1671610800 4.6979
1671619200 4.6974
1671624000 4.6974
1671632400 4.6967
1671640800 4.6972
1671645600 4.6962
1671654000 4.6993
1671662400 4.7049
1671667200 4.7064
1671675600 4.7067
1671684000 4.7085
1671688800 4.7095
1671697200 4.7108
1671705600 4.7124
1671710400 4.7049
1671718800 4.7051
1671727200 4.7060
1671732000 4.7051
1671740400 4.7056
1671748800 4.7048
1671753600 4.7046
1671762000 4.7058
1671770400 4.7057
1671775200 4.7048
1671783600 4.7047
1671792000 4.7046
1671796800 4.7057
1671805200 4.7075
1671813600 4.7061
1671818400 4.7075
1671826800 4.7062
1671835200 4.7072
1671840000 4.7094
1671848400 4.7078
1671856800 4.7073
1671861600 4.7079
1671870000 4.7063
1671878400 4.7072
1671883200 4.7081
1671891600 4.7073
1671900000 4.7092
1671904800 4.7084
1671913200 4.7085
1671921600 4.7090
1671926400 4.7082
1671934800 4.7081
1671943200 4.7078
1671948000 4.7076
1671956400 4.7076
1671964800 4.7078
1671969600 4.7074
1671978000 4.7084
1671986400 4.7086
1671991200 4.7087
1671999600 4.7077
1672008000 4.7070
1672012800 4.7071
1672021200 4.7065
1672029600 4.6967
1672034400 4.6971
1672042800 4.6966
1672051200 4.6964
1672056000 4.6957
1672064400 4.6973
1672072800 4.6994
1672077600 4.7004
1672086000 4.7006
1672094400 4.7016
1672099200 4.7001
1672107600 4.6980
1672116000 4.6983
1672120800 4.6978
1672129200 4.6973
1672137600 4.6967
1672142400 4.6968
1672150800 4.6975
1672159200 4.6979
1672164000 4.7006
1672172400 4.6995
1672180800 4.6999
1672185600 4.6998
1672194000 4.6996
1672202400 4.6998
1672207200 4.6941
1672215600 4.6979
1672224000 4.6989
1672228800 4.6996
1672237200 4.7006
1672245600 4.7008
1672250400 4.7009
1672258800 4.7012
1672267200 4.7014
1672272000 4.7011
1672280400 4.7008
1672288800 4.7010
1672293600 4.6990
1672302000 4.6846
1672310400 4.6848
1672315200 4.6849
1672323600 4.6862
1672332000 4.6859
1672336800 4.6858
1672345200 4.6860
1672353600 4.6856
1672358400 4.6863
1672366800 4.6874
1672375200 4.6865
1672380000 4.6860
1672388400 4.6854
1672396800 4.6893
1672401600 4.6903
1672410000 4.6894
1672418400 4.6894
1672423200 4.6897
1672431600 4.6909
1672440000 4.6907
1672444800 4.6906
1672453200 4.6899
1672461600 4.6910
1672466400 4.6898
1672474800 4.6892
1672483200 4.6882
1672488000 4.6883
1672496400 4.6882
1672504800 4.6877
1672509600 4.6874
1672518000 4.6885
1672526400 4.6888
1672531200 4.6878
1672539600 4.6872
1672548000 4.6876
1672552800 4.6872
1672561200 4.6876
1672569600 4.6868
1672574400 4.6870
1672582800 4.6871
1672591200 4.6870
1672596000 4.6869
1672604400 4.6871
1672612800 4.6871
1672617600 4.6874
1672626000 4.6891
1672634400 4.6885
1672639200 4.6894
1672647600 4.6898
1672656000 4.6886
1672660800 4.6884
1672669200 4.6881
1672677600 4.6870
1672682400 4.6868
1672690800 4.6868
1672699200 4.6875
1672704000 4.6863
1672712400 4.6867
1672720800 4.6876
1672725600 4.6873
1672734000 4.6860
1672742400 4.6861
1672747200 4.6853
1672755600 4.6855
1672764000 4.6871
1672768800 4.6858
1672777200 4.6865
1672785600 4.6882
1672790400 4.6886
1672798800 4.6882
1672807200 4.6879
1672812000 4.6874
1672820400 4.6875
1672828800 4.6862
1672833600 4.6866
1672842000 4.6865
1672850400 4.6876
1672855200 4.6871
1672863600 4.6863
1672872000 4.6860
1672876800 4.6872
1672885200 4.6879
1672893600 4.6878
1672898400 4.6861
1672906800 4.6864
1672915200 4.6867
1672920000 4.6872
1672928400 4.6861
1672936800 4.6858
1672941600 4.6852
1672950000 4.6847
1672958400 4.6857
1672963200 4.6858
1672971600 4.6862
1672980000 4.6859
1672984800 4.6871
1672993200 4.6857
1673001600 4.6861
1673006400 4.6871
1673014800 4.6881
1673023200 4.6884
1673028000 4.6873
1673036400 4.6873
1673044800 4.6868
1673049600 4.6875
1673058000 4.6874
1673066400 4.6878
1673071200 4.6873
1673079600 4.6873
1673088000 4.6872
1673092800 4.6870
1673101200 4.6876
1673109600 4.6876
1673114400 4.6870
1673122800 4.6868
1673131200 4.6875
1673136000 4.6871
1673144400 4.6875
1673152800 4.6868
1673157600 4.6871
1673166000 4.6868
1673174400 4.6866
1673179200 4.6866
1673187600 4.6869
1673196000 4.6883
1673200800 4.6872
1673209200 4.6864
1673217600 4.6856
1673222400 4.6869
1673230800 4.6865
1673239200 4.6852
1673244000 4.6844
1673252400 4.6859
1673260800 4.6872
1673265600 4.6861
1673274000 4.6872
1673282400 4.6865
1673287200 4.6856
1673295600 4.6861
1673304000 4.6851
1673308800 4.6842
1673317200 4.6841
1673325600 4.6844
1673330400 4.6854
1673338800 4.6840
1673347200 4.6842
1673352000 4.6830
1673360400 4.6833
1673368800 4.6830
1673373600 4.6643
1673382000 4.6907
1673390400 4.6902
1673395200 4.6896
1673403600 4.6893
1673412000 4.6905
1673416800 4.6898
1673425200 4.6890
1673433600 4.6876
1673438400 4.6889
1673446800 4.6871
1673455200 4.6880
1673460000 4.6855
1673468400 4.6870
1673476800 4.6873
1674462000 4.6576
1674470400 4.6579
1674475200 4.6578
1674483600 4.6587
1674492000 4.6586
1674496800 4.6575
1674505200 4.6576
1674513600 4.6600
1674518400 4.6591
1674526800 4.6624
1674535200 4.6634
1674540000 4.6617
1674548400 4.6604
1674556800 4.6622
1674561600 4.6618
1674570000 4.6628
1674578400 4.6656
1674583200 4.6641
1674591600 4.6632
1674600000 4.6642
1674604800 4.6629
1674613200 4.6652
1674621600 4.6669
1674626400 4.6650
1674634800 4.6657
1674643200 4.6802
1674648000 4.6799
1674656400 4.6596
1674664800 4.6612
1674669600 4.6635
1674678000 4.6652
1674686400 4.6594
1674691200 4.6658
1674699600 4.6659
1674708000 4.6669
1674712800 4.6639
1674721200 4.6630
1674729600 4.6647
1674734400 4.6643
1674742800 4.6642
1674751200 4.6628
1674756000 4.6651
1674764400 4.6657
1674772800 4.6635
1674777600 4.6614
1674786000 4.6635
1674794400 4.6642
1674799200 4.6636
1674807600 4.6592
1674816000 4.6626
1674820800 4.6633
1674829200 4.6593
1674837600 4.6499
1674842400 4.6490
1674850800 4.6640
1674859200 4.6653
1674864000 4.6649
1674872400 4.6655
1674880800 4.6652
1674885600 4.6658
1674894000 4.6651
1674902400 4.6510
1674907200 4.6499
1674915600 4.6634
1674924000 4.6638
1674928800 4.6644
1674937200 4.6576
1674945600 4.6577
1674950400 4.6563
1674958800 4.6565
1674967200 4.6557
1674972000 4.6595
1674980400 4.6611
1674988800 4.6636
1674993600 4.6638
1675002000 4.6642
1675010400 4.6672
1675015200 4.6674
1675023600 4.6680
1675032000 4.6683
1675036800 4.6690
1675045200 4.6681
1675053600 4.6691
1675058400 4.6677
1675066800 4.6678
1675075200 4.6685
1675080000 4.6680
1675088400 4.6692
1675096800 4.6679
1675101600 4.6689
1675110000 4.6710
1675118400 4.6265
1675123200 4.6695
1675131600 4.6701
1675140000 4.6706
1675144800 4.6694
1675153200 4.6715
1675161600 4.6456
1675166400 4.6712
1675174800 4.6704
1675183200 4.6720
1675188000 4.6712
1675196400 4.6729
1675204800 4.6720
1675209600 4.6710
1675218000 4.6725
1675226400 4.6714
1675231200 4.6716
1675239600 4.6706
1675248000 4.6708
1675252800 4.6705
1675261200 4.6708
1675269600 4.6709
1675274400 4.6697
1675282800 4.6684
1675291200 4.6706
1675296000 4.6704
1675304400 4.6678
1675312800 4.6716
1675317600 4.6064
1675326000 4.6686
1675334400 4.6668
1675339200 4.6655
1675347600 4.6659
1675356000 4.6608
1675360800 4.6636
1675369200 4.6695
1675377600 4.6701
1675382400 4.6663
1675390800 4.6706
1675399200 4.6702
1675404000 4.6659
1675412400 4.6696
1675420800 4.6722
1675425600 4.6735
1675434000 4.6724
1675442400 4.6751
1675447200 4.6770
1675455600 4.6763
1675464000 4.6731
1675468800 4.6742
1675477200 4.6745
1675485600 4.6743
1675490400 4.6759
1675498800 4.6749
1675507200 4.6756
1675512000 4.6761
1675520400 4.6742
1675528800 4.6740
1675533600 4.6743
1675542000 4.6745
1675550400 4.6744
1675555200 4.6735
1675563600 4.6734
1675572000 4.6743
1675576800 4.6748
1675585200 4.6740
1675593600 4.6734
1675598400 4.6720
1675606800 4.6724
1675615200 4.6716
1675620000 4.6728
1675628400 4.6726
1675636800 4.6725
1675641600 4.6719
1675650000 4.6731
1675658400 4.6722
1675663200 4.6718
1675671600 4.6724
1675680000 4.6726
1675684800 4.6724
1675693200 4.6732
1675701600 4.6720
1675706400 4.6727
1675714800 4.6728
1675723200 4.6717
1675728000 4.6731
1675736400 4.6741
1675744800 4.6727
1675749600 4.6731
1675758000 4.6719
1675766400 4.6664
1675771200 4.6702
1675779600 4.6702
1675788000 4.6645
1675792800 4.6714
1675801200 4.6725
1675809600 4.6716
1675814400 4.6717
1675822800 4.6696
1675831200 4.6702
1675836000 4.6713
1675844400 4.6709
1675852800 4.6731
1675857600 4.6709
1675866000 4.6721
1675874400 4.6728
1675879200 4.6724
1675887600 4.6749
1675896000 4.6748
1675900800 4.6738
1675909200 4.6746
1675917600 4.6754
1675922400 4.6746
1675930800 4.6758
1675939200 4.6750
1675944000 4.6757
1675952400 4.6764
1675960800 4.6745
1675965600 4.6750
1675974000 4.6760
1675982400 4.6772
1675987200 4.6744
1675995600 4.6757
1676004000 4.6760
1676008800 4.6765
1676017200 4.6748
1676025600 4.6764
1676030400 4.6733
1676038800 4.6707
1676047200 4.6713
1676052000 4.6726
1676060400 4.6748
1676068800 4.6764
1676073600 4.6765
1676082000 4.6772
1676090400 4.6771
1676095200 4.6769
1676103600 4.6764
1676112000 4.6746
1676116800 4.6744
1676125200 4.6754
1676133600 4.6740
1676138400 4.6726
1676146800 4.6743
1676155200 4.6733
1676160000 4.6731
1676168400 4.6733
1676176800 4.6746
1676181600 4.6754
1676190000 4.6755
1676198400 4.6743
1676203200 4.6743
1676211600 4.6757
1676220000 4.6756
1676224800 4.6747
1676233200 4.6744
1676241600 4.6748
1676246400 4.6745
1676254800 4.6746
1676263200 4.6760
1676268000 4.6766
1676284800 4.6630
1676289600 4.6638
1676298000 4.6650
1676306400 4.6633
1676311200 4.6641
1676319600 4.6397
1676328000 4.6670
1676332800 4.6660
1676341200 4.6666
1676349600 4.6656
1676354400 4.6654
1676362800 4.6692
1676371200 4.6689
1676376000 4.6654
1676384400 4.6664
1676392800 4.6671
1676397600 4.6651
1676406000 4.6671
1676414400 4.6677
1676419200 4.6682
1676427600 4.5962
1676436000 4.6742
1676440800 4.6741
1676449200 4.6748
1676457600 4.6742
1676462400 4.6749
1676470800 4.6764
1676479200 4.6775
1676484000 4.6763
1676492400 4.6767
1676500800 4.6770
1676505600 4.6761
1676514000 4.6761
1676522400 4.6752
1676527200 4.6742
1676535600 4.6754
1676544000 4.6748
1676548800 4.6752
1676557200 4.6751
1676565600 4.6748
1676570400 4.6747
1676578800 4.6490
1676587200 4.6757
1676592000 4.6735
1676600400 4.6755
1676608800 4.6723
1676613600 4.6751
1676622000 4.6757
1676630400 4.6275
1676635200 4.6769
1676643600 4.6771
1676652000 4.6762
1676656800 4.6758
1676665200 4.6767
1676673600 4.6760
1676678400 4.6747
1676686800 4.6740
1676695200 4.6734
1676700000 4.6734
1676708400 4.6679
1676716800 4.6678
1676721600 4.6684
1676730000 4.6682
1676738400 4.6755
1676743200 4.6747
1676751600 4.6755
1676760000 4.6762
1676764800 4.6745
1676773200 4.6762
1676781600 4.6755
1676786400 4.6757
1676794800 4.6755
1676803200 4.6757
1676808000 4.6754
1676816400 4.6755
1676824800 4.6762
1676829600 4.6764
1676838000 4.6760
1676846400 4.6763
1676851200 4.6768
1676859600 4.6776
1676868000 4.6770
1676872800 4.6771
1676881200 4.6764
1676889600 4.6762
1676894400 4.6763
1676902800 4.6773
1676911200 4.6779
1676916000 4.6776
1676924400 4.6784
1676932800 4.6762
1676937600 4.6767
1676946000 4.6773
1676954400 4.6771
1676959200 4.6768
1676967600 4.6777
1676976000 4.6766
1676980800 4.6769
1676989200 4.6762
1676997600 4.6751
1677002400 4.6747
1677010800 4.6745
1677019200 4.6692
1677024000 4.6737
1677032400 4.6742
1677040800 4.6742
1677045600 4.6762
1677054000 4.6767
1677062400 4.6773
1677067200 4.6778
1677075600 4.6780
1677084000 4.6773
1677088800 4.6781
1677097200 4.6781
1677105600 4.6779
1677110400 4.6771
1677118800 4.6779
1677127200 4.6771
1677132000 4.6782
1677140400 4.6781
1677148800 4.6782
1677153600 4.6782
1677162000 4.6785
1677170400 4.6786
1677175200 4.6800
1677183600 4.6793
1677192000 4.6802
1677196800 4.6778
1677205200 4.6805
1677213600 4.6793
1677218400 4.6795
1677226800 4.6802
1677235200 4.6803
1677240000 4.6794
1677248400 4.6789
1677256800 4.6792
1677261600 4.6812
1677270000 4.6803
1677278400 4.6966
1677283200 4.6877
1677291600 4.6892
1677300000 4.6899
1677304800 4.6887
1677313200 4.6892
1677321600 4.6883
1677326400 4.6881
1677334800 4.6619
1677343200 4.6630
1677348000 4.6620
1677356400 4.6627
1677364800 4.6636
1677369600 4.6632
1677378000 4.6634
1677386400 4.6608
1677391200 4.6627
1677399600 4.6628
1677408000 4.6621
1677412800 4.6619
1677421200 4.6616
1677429600 4.6600
1677434400 4.6607
1677442800 4.6600
1677451200 4.6598
1677456000 4.6606
1677464400 4.6605
1677472800 4.6606
1677477600 4.6595
1677486000 4.6591
1677494400 4.6595
1677499200 4.6599
1677507600 4.6596
1677516000 4.6602
1677520800 4.6617
1677529200 4.6596
1677537600 4.6592
1677542400 4.6544
1677550800 4.6591
1677564000 4.6598
1677572400 4.6585
1677580800 4.6565
1677585600 4.6565
1677594000 4.6610
1677602400 4.6556
1677607200 4.6523
1677615600 4.6594
1677624000 4.6576
1677637200 4.6590
1677645600 4.6590
1677650400 4.6583
1677658800 4.6518
1677667200 4.6612
1677672000 4.6607
1677680400 4.6599
1677688800 4.6605
1677693600 4.6622
1677702000 4.6615
1677710400 4.6625
1677715200 4.6615
1677780000 4.6598
1677788400 4.6588
1677796800 4.6592
1677801600 4.6533
1677810000 4.6538
1677818400 4.6565
1677823200 4.6576
1677831600 4.6576
1677840000 4.6546
1677844800 4.6558
1677853200 4.6571
1677861600 4.6542
1677866400 4.6555
1677874800 4.6554
1677883200 4.6572
1677888000 4.6562
1677896400 4.6574
1677904800 4.6570
1677909600 4.6561
1677918000 4.6577
1677926400 4.6582
1677931200 4.6588
1677939600 4.6596
1677948000 4.6590
1677952800 4.6581
1677961200 4.6585
1677969600 4.6582
1677974400 4.6581
1677982800 4.6582
1677991200 4.6581
1677996000 4.6581
1678004400 4.6583
1678012800 4.6555
1678017600 4.6565
1678026000 4.6555
1678034400 4.6545
1678039200 4.6536
1678047600 4.6557
1678056000 4.6565
1678060800 4.6559
1678069200 4.6560
1678077600 4.6558
1678082400 4.6559
1678090800 4.6570
1678099200 4.6569
1678104000 4.6576
1678112400 4.6585
1678120800 4.6579
1678125600 4.6568
1678134000 4.6553
1678142400 4.6550
1678147200 4.6564
1678155600 4.6568
1678164000 4.6557
1678168800 4.6555
1678177200 4.6569
1678185600 4.6546
1678190400 4.6558
1678198800 4.6565
1678207200 4.6574
1678212000 4.6572
1678220400 4.6568
1678228800 4.6569
1678233600 4.6553
1678242000 4.6550
1678250400 4.6556
1678255200 4.6557
1678263600 4.6555
1678272000 4.6556
1678276800 4.6573
1678285200 4.6567
1678293600 4.6562
1678298400 4.6556
1678306800 4.6558
1678315200 4.6567
1678320000 4.6559
1678328400 4.6556
1678336800 4.6570
1678341600 4.6560
1678350000 4.6561
1678358400 4.6558
1678363200 4.6570
1678371600 4.6577
1678380000 4.6553
1678384800 4.6515
1678393200 4.6533
1678401600 4.6576
1678406400 4.6578
1678414800 4.6577
1678423200 4.6571
1678428000 4.6559
1678436400 4.6566
1678444800 4.6567
1678449600 4.6553
1678458000 4.6558
1678466400 4.6578
1678471200 4.6688
1678479600 4.6578
1678488000 4.6575
1678492800 4.6586
1678501200 4.6574
1678509600 4.6585
1678514400 4.6584
1678522800 4.6582
1678531200 4.6575
1678536000 4.6582
1678544400 4.6591
1678552800 4.6584
1678557600 4.6600
1678566000 4.6592
1678574400 4.6593
1678579200 4.6574
1678587600 4.6586
1678596000 4.6593
1678600800 4.6598
1678609200 4.6581
1678617600 4.6578
1678622400 4.6575
1678630800 4.6573
1678639200 4.6578
1678644000 4.6576
1678652400 4.6564
1678660800 4.6563
1678665600 4.6555
1678674000 4.6561
1678682400 4.6572
1678687200 4.6574
1678695600 4.6566
1678704000 4.6558
1678708800 4.6566
1678717200 4.6567
1678725600 4.6587
1678730400 4.6584
1678738800 4.6576
1678747200 4.6571
1678752000 4.6574
1678760400 4.6579
1678768800 4.6572
1678773600 4.6559
1678782000 4.6568
1678790400 4.6566
1678795200 4.6572
1678803600 4.6580
1678812000 4.6580
1678816800 4.6585
1678825200 4.6570
1678833600 4.6580
1678838400 4.6587
1678846800 4.6595
1678855200 4.6602
1678860000 4.6587
1678868400 4.6566
1678876800 4.6593
1678881600 4.6591
1678890000 4.6578
1678898400 4.6598
1678903200 4.6594
1678911600 4.6585
1678920000 4.6594
1678924800 4.6595
1678933200 4.6599
1678941600 4.6596
1678946400 4.6601
1678954800 4.6593
1678963200 4.6571
1678968000 4.6575
1678976400 4.6603
1678984800 4.6615
1678989600 4.6598
1678998000 4.6596
1679006400 4.6534
1679011200 4.6582
1679019600 4.5966
1679028000 4.6578
1679032800 4.6580
1679041200 4.6580
1679049600 4.6575
1679054400 4.6580
1679062800 4.6542
1679071200 4.6582
1679076000 4.6597
1679084400 4.6600
1679092800 4.6577
1679097600 4.6553
1679106000 4.6553
1679114400 4.6564
1679119200 4.6569
1679127600 4.6569
1679136000 4.6558
1679140800 4.6568
1679149200 4.6577
1679157600 4.6575
1679162400 4.6581
1679170800 4.6589
1679179200 4.6588
1679184000 4.6589
1679192400 4.6606
1679200800 4.6594
1679205600 4.6606
1679214000 4.6579
1679222400 4.6580
1679227200 4.6578
1679235600 4.6591
1679244000 4.6582
1679248800 4.6589
1679257200 4.6607
1679265600 4.6603
1679270400 4.6601
1679278800 4.6601
1679287200 4.6607
1679292000 4.6593
1679300400 4.6584
1679308800 4.6587
1679313600 4.6591
1679322000 4.6587
1679330400 4.6589
1679335200 4.6595
1679343600 4.6600
1679352000 4.6582
1679356800 4.6582
1679365200 4.6584
1679373600 4.6582
1679378400 4.6600
1679386800 4.6508
1679395200 4.6504
1679400000 4.6417
1679408400 4.6570
1679416800 4.6572
1679421600 4.6571
1679430000 4.6574
1679438400 4.6583
1679443200 4.6565
1679451600 4.6583
1679460000 4.6586
1679464800 4.6581
1679473200 4.6585
1679481600 4.6567
1679486400 4.6573
1679494800 4.6583
1679503200 4.6576
1679508000 4.6582
1679516400 4.6584
1679524800 4.6578
1679529600 4.6569
1679538000 4.6541
1679546400 4.6568
1679551200 4.6564
1679559600 4.6586
1679568000 4.6578
1679572800 4.6581
1679581200 4.6589
1679589600 4.6601
1679594400 4.6606
1679602800 4.6590
1679611200 4.6600
1679616000 4.6576
1679624400 4.6571
1679632800 4.6588
1679637600 4.6561
1679646000 4.6594
1679654400 4.6581
1679659200 4.6598
1679667600 4.6578
1679676000 4.6574
1679680800 4.6584
1679689200 4.6575
1679697600 4.6582
1679702400 4.6611
1679710800 4.6617
1679719200 4.6619
1679724000 4.6617
1679732400 4.6619
1679740800 4.6630
1679745600 4.6635
1679754000 4.6643
1679762400 4.6646
1679767200 4.6676
1679775600 4.6676
1679784000 4.6686
1679788800 4.6680
1679797200 4.6690
1679805600 4.6695
1679810400 4.6652
1679818800 4.6662
1679827200 4.6653
1679832000 4.6665
1679840400 4.6657
1679848800 4.6659
1679853600 4.6598
1679862000 4.6600
1679870400 4.6598
1679875200 4.6600
1679883600 4.6603
1679892000 4.6597
1679896800 4.6710
1679905200 4.6593
1679913600 4.6586
1679918400 4.6597
1679926800 4.6593
1679935200 4.6605
1679940000 4.6595
1679948400 4.6616
1679961600 4.6608
1679970000 4.6619
1679978400 4.6625
1679983200 4.6375
1679991600 4.6623
1680000000 4.6613
1680004800 4.6621
1680013200 4.6627
1680021600 4.6626
1680026400 4.6614
1680034800 4.6624
1680043200 4.6628
1680048000 4.6616
1680056400 4.6620
1680064800 4.6614
1680069600 4.6612
1680078000 4.6616
1680086400 4.6616
1680091200 4.6609
1680099600 4.6612
1680108000 4.6629
1680112800 4.6608
1680121200 4.6591
1680129600 4.6597
1680134400 4.6620
1680142800 4.6625
1680151200 4.6624
1680156000 4.6624
1680164400 4.6559
1680172800 4.6583
1680177600 4.6617
1680186000 4.6603
1680194400 4.6628
1680199200 4.6620
1680207600 4.6634
1680216000 4.6626
1680220800 4.6624
1680229200 4.6616
1680237600 4.6608
1680242400 4.6632
1680250800 4.6637
1680259200 4.6635
1680264000 4.6630
1680272400 4.6643
1680280800 4.6638
1680285600 4.6630
1680294000 4.6642
1680302400 4.6616
1680307200 4.6644
1680315600 4.6637
1680324000 4.6627
1680328800 4.6629
1680337200 4.6624
1680345600 4.6621
1680350400 4.6620
1680358800 4.6632
1680367200 4.6635
1680372000 4.6625
1680380400 4.6617
1680388800 4.6617
1680393600 4.6623
1680402000 4.6618
1680410400 4.6623
1680415200 4.6616
1680423600 4.6584
1680432000 4.6576
1680436800 4.6579
1680445200 4.6583
1680453600 4.6577
1680458400 4.6592
1680466800 4.6585
1680475200 4.6627
1680480000 4.6601
1680488400 4.6604
1680496800 4.6592
1680501600 4.6600
1680510000 4.6584
1680518400 4.6579
1680523200 4.6577
1680531600 4.6587
1680540000 4.6572
1680544800 4.6580
1680553200 4.6579
1680561600 4.6582
1680566400 4.6577
1680574800 4.6581
1680583200 4.6581
1680588000 4.6574
1680596400 4.6585
1680604800 4.6588
1680618000 4.6581
1680626400 4.6585
1680631200 4.6596
1680639600 4.6453
1680648000 4.6581
1680652800 4.6574
1680661200 4.6583
1680669600 4.6579
1680674400 4.6586
1680682800 4.6577
1680691200 4.6571
1680696000 4.6574
1680704400 4.6569
1680712800 4.6587
1680717600 4.6584
1680726000 4.6580
1680734400 4.6577
1680739200 4.6559
1680747600 4.6542
1680756000 4.6552
1680760800 4.6561
1680769200 4.6569
1680777600 4.6555
1680782400 4.6567
1680790800 4.6573
1680799200 4.6552
1680804000 4.6557
1680812400 4.6560
1680820800 4.6478
1680825600 4.6492
1680834000 4.6485
1680842400 4.6489
1680847200 4.6379
1680855600 4.6538
1680864000 4.6529
1680868800 4.6522
1680877200 4.6542
1680885600 4.6537
1680890400 4.6513
1680898800 4.6535
1680907200 4.6539
1680912000 4.6546
1680920400 4.6544
1680928800 4.6539
1680933600 4.6530
1680942000 4.6486
1680950400 4.6530
1680955200 4.6528
1680963600 4.6536
1680972000 4.6543
1680976800 4.6547
1680985200 4.6541
1680993600 4.6553
1680998400 4.6548
1681006800 4.6547
1681015200 4.6536
1681020000 4.6542
1681028400 4.6550
1681036800 4.6544
1681041600 4.6544
1681050000 4.6544
1681058400 4.6554
1681063200 4.6544
1681071600 4.6551
1681080000 4.6548
1681084800 4.6557
1681093200 4.6564
1681101600 4.6573
1681106400 4.6561
1681114800 4.6565
1681123200 4.6556
1681128000 4.6555
1681136400 4.6563
1681144800 4.6562
1681149600 4.6557
1681158000 4.6552
1681166400 4.6552
1681171200 4.6565
1681179600 4.6559
1681188000 4.6570
1681192800 4.6546
1681201200 4.6547
1681209600 4.6537
1681214400 4.6544
1681222800 4.6532
1681231200 4.6511
1681236000 4.6565
1681244400 4.6560
1681252800 4.6562
1681257600 4.6604
1681266000 4.6545
1681274400 4.6544
1681279200 4.6551
1681287600 4.6493
1681296000 4.6456
1681300800 4.6551
1681309200 4.6558
1681317600 4.6549
1681322400 4.6530
1681330800 4.6556
1681339200 4.6515
1681344000 4.6533
1681352400 4.6550
1681360800 4.6569
1681365600 4.6559
1681374000 4.6556
1681382400 4.6564
1681387200 4.6576
1681395600 4.6579
1681404000 4.6559
1681408800 4.6558
1681417200 4.6550
1681425600 4.6554
1681430400 4.6569
1681438800 4.6562
1681447200 4.6564
1681452000 4.6554
1681460400 4.6557
1681468800 4.6571
1681473600 4.6565
1681482000 4.6565
1681490400 4.6576
1681495200 4.6578
1681503600 4.6580
1681512000 4.6577
1681516800 4.6574
1681525200 4.6577
1681533600 4.6568
1681538400 4.6570
1681546800 4.6585
1681555200 4.6575
1681560000 4.6572
1681568400 4.6565
1681576800 4.6564
1681581600 4.6582
1681590000 4.6586
1681598400 4.6579
1681603200 4.6572
1681611600 4.6579
1681620000 4.6576
1681624800 4.6579
1681633200 4.6579
1681641600 4.6577
1681646400 4.6557
1681654800 4.6583
1681663200 4.6592
1681668000 4.6589
1681676400 4.6591
1681684800 4.6597
1681689600 4.6590
1681698000 4.6595
1681706400 4.6598
1681711200 4.6599
1681719600 4.6598
1681728000 4.6607
1681732800 4.6607
1681741200 4.6602
1681749600 4.6617
1681754400 4.6607
1681762800 4.6623
1681771200 4.6625
1681776000 4.6627
1681784400 4.6628
1681792800 4.6647
1681797600 4.6635
1681806000 4.6622
1681814400 4.6663
1681819200 4.6664
1681827600 4.6673
1681836000 4.6680
1681840800 4.6668
1681849200 4.6693
1681857600 4.6709
1681862400 4.6712
1681870800 4.6707
1681879200 4.6714
1681884000 4.6701
1681892400 4.6720
1681900800 4.6704
1681905600 4.6676
1681914000 4.6670
1681922400 4.6667
1681927200 4.6657
1681935600 4.6674
1681944000 4.6678
1681948800 4.6710
1681957200 4.6651
1681965600 4.6687
1681970400 4.6694
1681978800 4.6696
1681987200 4.6699
1681992000 4.6707
1682000400 4.6706
1682008800 4.6712
1682013600 4.6711
1682022000 4.6724
1682030400 4.6620
1682035200 4.6693
1682043600 4.6714
1682052000 4.6718
1682056800 4.6721
1682065200 4.6721
1682073600 4.6718
1682078400 4.6730
1682086800 4.6726
1682095200 4.6721
1682100000 4.6728
1682108400 4.6734
1682116800 4.6728
1682121600 4.6744
1682130000 4.6731
1682138400 4.6726
1682143200 4.6730
1682151600 4.6734
1682160000 4.6722
1682164800 4.6721
1682173200 4.6717
1682181600 4.6673
1682186400 4.6078
1682194800 4.6083
1682203200 4.6105
1682208000 4.6098
1682216400 4.6102
1682224800 4.6092
1682229600 4.6093
1682238000 4.6552
1682246400 4.6459
1682251200 4.6558
1682259600 4.6556
1682268000 4.6553
1682272800 4.6543
1682281200 4.6544
1682289600 4.6593
1682294400 4.6623
1682302800 4.6585
1682311200 4.6582
1682316000 4.6569
1682324400 4.6570
1682332800 4.6613
1682337600 4.6617
1682346000 4.6615
1682354400 4.6611
1682359200 4.6597
1682367600 4.6600
1682376000 4.6599
1682380800 4.6598
1682389200 4.6615
1682397600 4.6599
1682402400 4.6602
1682410800 4.6601
1682419200 4.6615
1682424000 4.6615
1682432400 4.6618
1682440800 4.6601
1682445600 4.6607
1682454000 4.6615
1682462400 4.6589
1682467200 4.6600
1682475600 4.6598
1682484000 4.6597
1682488800 4.6579
1682497200 4.6588
1682505600 4.6582
1682510400 4.6586
1682518800 4.6582
1682527200 4.6579
1682532000 4.6587
1682540400 4.6514
1682548800 4.6502
1682553600 4.6503
1682562000 4.6504
1682570400 4.6501
1682575200 4.6468
1682583600 4.6445
1682592000 4.6450
1682596800 4.6463
1682605200 4.6472
1682613600 4.6474
1682618400 4.6478
1682626800 4.6475
1682635200 4.6473
1682640000 4.6479
1682648400 4.6487
1682656800 4.6491
1682661600 4.6492
1682670000 4.6465
1682678400 4.6438
1682683200 4.6471
1682691600 4.6468
1682700000 4.6445
1682704800 4.6447
1682713200 4.6479
1682721600 4.6483
1682726400 4.6494
1682734800 4.6495
1682743200 4.6491
1682748000 4.6483
1682756400 4.6485
1682764800 4.6485
1682769600 4.6495
1682778000 4.6495
1682786400 4.6481
1682791200 4.6490
1682799600 4.6490
1682808000 4.6490
1682812800 4.6489
1682821200 4.6502
1682829600 4.6511
1682834400 4.6511
1682842800 4.6495
1682851200 4.6504
1682856000 4.6507
1682864400 4.6504
1682872800 4.6505
1682877600 4.6510
1682886000 4.6511
1682894400 4.6507
1682899200 4.6512
1682907600 4.6506
1682916000 4.6505
1682920800 4.6488
1682929200 4.6485
1682937600 4.6487
1682942400 4.6485
1682950800 4.6494
1682959200 4.6488
1682964000 4.6483
1682972400 4.6488
1682980800 4.6485
1682985600 4.6462
1682994000 4.6477
1683002400 4.6468
1683007200 4.6481
1683015600 4.6472
1683024000 4.6501
1683028800 4.6499
1683037200 4.6499
1683045600 4.6506
1683050400 4.6516
1683058800 4.6515
1683067200 4.6512
1683072000 4.6500
1683080400 4.6508
1683088800 4.6501
1683093600 4.6494
1683102000 4.6495
1683110400 4.6487
1683115200 4.6481
1683123600 4.6482
1683132000 4.6494
1683136800 4.6487
1683145200 4.6479
1683153600 4.6476
1683158400 4.6472
1683166800 4.6491
1683175200 4.6487
1683180000 4.6015
1683188400 4.6472
1683196800 4.6473
1683201600 4.6465
1683210000 4.6475
1683218400 4.6484
1683223200 4.6494
1683231600 4.6484
1683240000 4.6474
1683244800 4.6488
1683253200 4.6469
1683261600 4.6479
1683266400 4.6506
1683274800 4.6495
1683283200 4.6507
1683288000 4.6515
1683296400 4.6484
1683304800 4.6484
1683318000 4.6495
1683326400 4.6508
1683331200 4.6514
1683339600 4.6527
1683348000 4.6531
1683352800 4.6538
1683361200 4.6534
1683369600 4.6524
1683374400 4.6527
1683382800 4.6520
1683391200 4.6538
1683396000 4.6542
1683404400 4.6543
1683412800 4.6540
1683417600 4.6543
1683426000 4.6542
1683434400 4.6539
1683439200 4.6537
1683447600 4.6541
1683456000 4.6508
1683460800 4.6501
1683469200 4.6501
1683477600 4.6503
1683482400 4.6500
1683490800 4.6495
1683499200 4.6500
1683504000 4.6497
1683512400 4.6492
1683520800 4.6494
1683525600 4.6487
1683534000 4.6484
1683542400 4.6472
1683547200 4.6480
1683555600 4.6491
1683564000 4.6472
1683568800 4.6458
1683577200 4.6470
1683585600 4.6473
1683590400 4.6478
1683598800 4.6474
1683607200 4.6476
1683612000 4.6473
1683620400 4.6469
1683628800 4.6473
1683633600 4.6469
1683642000 4.6479
1683650400 4.6476
1683655200 4.6476
1683663600 4.6498
1683672000 4.6492
1683676800 4.6494
1683685200 4.6490
1683693600 4.6480
1683698400 4.6477
1683706800 4.6407
1683715200 4.6486
1683720000 4.6485
1683728400 4.6489
1683736800 4.6459
1683741600 4.6464
1683750000 4.6470
1683758400 4.6471
1683763200 4.6470
1683771600 4.6487
1683780000 4.6481
1683784800 4.6483
1683793200 4.6464
1683801600 4.6477
1683806400 4.6469
1683814800 4.6470
1683823200 4.6218
1683828000 4.6215
1683836400 4.6477
1683844800 4.6483
1683849600 4.6472
1683858000 4.6482
1683866400 4.6477
1683871200 4.6443
1683879600 4.6462
1683888000 4.6472
1683892800 4.6452
1683901200 4.6473
1683909600 4.6495
1683914400 4.6495
1683922800 4.6517
1683931200 4.6512
1683936000 4.6517
1683944400 4.6513
1683952800 4.6515
1683957600 4.6503
1683966000 4.6515
1683974400 4.6511
1683979200 4.6509
1683987600 4.6516
1683996000 4.6506
1684000800 4.6500
1684009200 4.6509
1684017600 4.6518
1684022400 4.6511
1684030800 4.6493
1684039200 4.6511
1684044000 4.6501
1684052400 4.6497
1684060800 4.6518
1684065600 4.6519
1684074000 4.6521
1684082400 4.6515
1684087200 4.6517
1684095600 4.6518
1684104000 4.6516
1684108800 4.6501
1684117200 4.6512
1684125600 4.6504
1684130400 4.6519
1684138800 4.6523
1684147200 4.6558
1684152000 4.6523
1684160400 4.6532
1684168800 4.6532
1684173600 4.6517
1684182000 4.6511
1684190400 4.6527
1684195200 4.6541
1684203600 4.6523
1684212000 4.6541
1684216800 4.6532
1684225200 4.6527
1684233600 4.6382
1684238400 4.6388
1684246800 4.6380
1684255200 4.6389
1684260000 4.6382
1684268400 4.6373
1684276800 4.6514
1684281600 4.6529
1684290000 4.6541
1684298400 4.6523
1684303200 4.6532
1684311600 4.6527
1684320000 4.6528
1684324800 4.6521
1684333200 4.6503
1684341600 4.6546
1684346400 4.6551
1684354800 4.6308
1684363200 4.6546
1684368000 4.6552
1684376400 4.6551
1684384800 4.6550
1684389600 4.6531
1684398000 4.6540
1684406400 4.6533
1684411200 4.6527
1684419600 4.6513
1684428000 4.6460
1684432800 4.6467
1684441200 4.6480
1684449600 4.6480
1684454400 4.6475
1684462800 4.6494
1684471200 4.6477
1684476000 4.6496
1684484400 4.6499
1684492800 4.6493
1684497600 4.6497
1684506000 4.6489
1684514400 4.6488
1684519200 4.6493
1684527600 4.6540
1684536000 4.6547
1684540800 4.6550
1684549200 4.6558
1684557600 4.6552
1684562400 4.6552
1684570800 4.5442
1684579200 4.6550
1684584000 4.6551
1684592400 4.6559
1684600800 4.6568
1684605600 4.6570
1684614000 4.6572
1684622400 4.6573
1684627200 4.6576
1684635600 4.6584
1684644000 4.6586
1684648800 4.6582
1684657200 4.6585
1684665600 4.6577
1684670400 4.6576
1684678800 4.6569
1684687200 4.6570
1684692000 4.6574
1684700400 4.6569
1684708800 4.6566
1684713600 4.6553
1684722000 4.6565
1684730400 4.6551
1684735200 4.6517
1684743600 4.6510
1684752000 4.6507
1684756800 4.6521
1684765200 4.6526
1684773600 4.6542
1684778400 4.6546
1684786800 4.6535
1684795200 4.6528
1684800000 4.6532
1684808400 4.6543
1684816800 4.6537
1684821600 4.6539
1684830000 4.6530
1684838400 4.6536
1684843200 4.6541
1684851600 4.6546
1684860000 4.6529
1684864800 4.6516
1684873200 4.6519
1684881600 4.6540
1684886400 4.6548
1684894800 4.6561
1684903200 4.6554
1684908000 4.6549
1684916400 4.6549
1684924800 4.6541
1684929600 4.6533
1684938000 4.6550
1684946400 4.6547
1684951200 4.6539
1684959600 4.6542
1684968000 4.6543
1684972800 4.6538
1684981200 4.6553
1684989600 4.6563
1684994400 4.5844
1685002800 4.6366
1685011200 4.6482
1685016000 4.6495
1685024400 4.6477
1685032800 4.6475
1685037600 4.6478
1685046000 4.6471
1685054400 4.6475
1685059200 4.6460
1685067600 4.6015
1685076000 4.5730
1685080800 4.5209
1685089200 4.5277
1685097600 4.5288
1685102400 4.6486
1685110800 4.6493
1685119200 4.6490
1685124000 4.6489
1685132400 4.6502
1685140800 4.6503
1685145600 4.6522
1685154000 4.6516
1685162400 4.6511
1685167200 4.6509
1685175600 4.6491
1685184000 4.6442
1685188800 4.6443
1685197200 4.6453
1685205600 4.6442
1685210400 4.6476
1685218800 4.6490
1685227200 4.6494
1685232000 4.6491
1685240400 4.6490
1685248800 4.6490
1685253600 4.6496
1685262000 4.6462
1685270400 4.6466
1685275200 4.6449
1685283600 4.6459
1685292000 4.6384
1685296800 4.6365
1685305200 4.6370
1685313600 4.6444
1685318400 4.6446
1685326800 4.6435
1685335200 4.6441
1685340000 4.6436
1685348400 4.6431
1685356800 4.6368
1685361600 4.6369
1685370000 4.6375
1685378400 4.6370
1685383200 4.6370
1685391600 4.6380
1685400000 4.6376
1685404800 4.6367
1685413200 4.6372
1685421600 4.6382
1685426400 4.6373
1685434800 4.6379
1685443200 4.6371
1685448000 4.6445
1685456400 4.6442
1685464800 4.6447
1685469600 4.6425
1685478000 4.6425
1685486400 4.6438
1685491200 4.6421
1685499600 4.6437
1685508000 4.6415
1685512800 4.6406
1685521200 4.6484
1685529600 4.6489
1685534400 4.6494
1685542800 4.6467
1685551200 4.6491
1685556000 4.6491
1685564400 4.6498
1685572800 4.6491
1685577600 4.6506
1685586000 4.6504
1685594400 4.6496
1685599200 4.6491
1685607600 4.6403
1685616000 4.6533
1685620800 4.6501
1685629200 4.6513
1685637600 4.6512
1685642400 4.6521
1685650800 4.6518
1685659200 4.6517
1685664000 4.6521
1685672400 4.6443
1685680800 4.6517
1685685600 4.6521
1685694000 4.6488
1685702400 4.6525
1685707200 4.6523
1685715600 4.6528
1685724000 4.6529
1685728800 4.6524
1685737200 4.6521
1685745600 4.6508
1685750400 4.6508
1685758800 4.6510
1685767200 4.6509
1685772000 4.6506
1685780400 4.6520
1685788800 4.6509
1685793600 4.6511
1685802000 4.6510
1685810400 4.6505
1685815200 4.6500
1685823600 4.6498
1685832000 4.6484
1685836800 4.6504
1685845200 4.6484
1685853600 4.6486
1685858400 4.6504
1685866800 4.6455
1685875200 4.6504
1685880000 4.6500
1685888400 4.6495
1685896800 4.6493
1685901600 4.6503
1685910000 4.6508
1685918400 4.6507
1685923200 4.6503
1685931600 4.6511
1685940000 4.6508
1685944800 4.6516
1685953200 4.6507
1685961600 4.6495
1685966400 4.6506
1685974800 4.6501
1685983200 4.6512
1685988000 4.6499
1685996400 4.6521
1686004800 4.6515
1686009600 4.6521
1686018000 4.6500
1686026400 4.6495
1686031200 4.6503
1686039600 4.6504
1686048000 4.6479
1686052800 4.6552
1686061200 4.6552
1686069600 4.6553
1686074400 4.6567
1686082800 4.6588
1686091200 4.6586
1686096000 4.6588
1686104400 4.6597
1686112800 4.6606
1686117600 4.6609
1686126000 4.6602
1686134400 4.6612
1686139200 4.6611
1686147600 4.6590
1686156000 4.6617
1686160800 4.6601
1686169200 4.6615
1686177600 4.6613
1686182400 4.6613
1686190800 4.6607
1686199200 4.6607
1686204000 4.6603
1686212400 4.6616
1686220800 4.6621
1686225600 4.6625
1686234000 4.6629
1686247200 4.6641
1686255600 4.6633
1686264000 4.6629
1686268800 4.6630
1686277200 4.6632
1686285600 4.6640
1686290400 4.6643
1686298800 4.6647
1686320400 4.6650
1686328800 4.6650
1686333600 4.6656
1686342000 4.6657
1686350400 4.6660
1686355200 4.6645
1686363600 4.6654
1686372000 4.6653
1686376800 4.6636
1686385200 4.6639
1686393600 4.6646
1686398400 4.6654
1686406800 4.6638
1686415200 4.6651
1686420000 4.6664
1686428400 4.6669
1686436800 4.6662
1686441600 4.6668
1686450000 4.6655
1686458400 4.6656
1686463200 4.6575
1686471600 4.6578
1686480000 4.6583
1686484800 4.6582
1686493200 4.6581
1686501600 4.6583
1686506400 4.6581
1686514800 4.6586
1686523200 4.6583
1686528000 4.6581
1686536400 4.6583
1686544800 4.6588
1686549600 4.6582
1686558000 4.6594
1686566400 4.6591
1686571200 4.6602
1686579600 4.6585
1686588000 4.6587
1686592800 4.6588
1686601200 4.6599
1686609600 4.6584
1686614400 4.6597
1686622800 4.6598
1686631200 4.6603
1686636000 4.6520
1686644400 4.6535
1686652800 4.6601
1686657600 4.6604
1686666000 4.6679
1686674400 4.6677
1686679200 4.6674
1686687600 4.6693
1686696000 4.6701
1686700800 4.6691
1686709200 4.6705
1686717600 4.6697
1686722400 4.6697
1686730800 4.6705
1686739200 4.6719
1686744000 4.6718
1686752400 4.6724
1686760800 4.6716
1686765600 4.6732
1686774000 4.6742
1686782400 4.6738
1686787200 4.6714
1686795600 4.6704
1686804000 4.6703
1686808800 4.6722
1686817200 4.6696
1686825600 4.6698
1686830400 4.6708
1686838800 4.6667
1686847200 4.6612
1686852000 4.6629
1686860400 4.6633
1686868800 4.6644
1686873600 4.6625
1686882000 4.6643
1686890400 4.6643
1686895200 4.6719
1686903600 4.6723
1686912000 4.6744
1686916800 4.6749
1686925200 4.6716
1686933600 4.6760
1686938400 4.6768
1686946800 4.6776
1686955200 4.6774
1686960000 4.6799
1686968400 4.6785
1686976800 4.6852
1686981600 4.6871
1686990000 4.6870
1686998400 4.6869
1687003200 4.6843
1687011600 4.6708
1687020000 4.6683
1687024800 4.6666
1687033200 4.6662
1687041600 4.6669
1687046400 4.6846
1687054800 4.6850
1687063200 4.6853
1687068000 4.6851
1687076400 4.6852
1687084800 4.6849
1687089600 4.6848
1687098000 4.6851
1687106400 4.6845
1687111200 4.6840
1687119600 4.6845
1687128000 4.6848
1687132800 4.6852
1687141200 4.6852
1687149600 4.6864
1687154400 4.6862
1687162800 4.6867
1687171200 4.6860
1687176000 4.6867
1687184400 4.6872
1687192800 4.6875
1687197600 4.6862
1687206000 4.6869
1687214400 4.6883
1687219200 4.6891
1687227600 4.6891
1687236000 4.6926
1687240800 4.6918
1687249200 4.6876
1687257600 4.6914
1687262400 4.6900
1687270800 4.6917
1687279200 4.6921
1687284000 4.6937
1687292400 4.6950
1687300800 4.6958
1687305600 4.6942
1687314000 4.6945
1687322400 4.6938
1687327200 4.6954
1687335600 4.6960
1687344000 4.6969
1687348800 4.6977
1687357200 4.6970
1687365600 4.6973
1687370400 4.6984
1687378800 4.6982
1687387200 4.6986
1687392000 4.6986
1687400400 4.6975
1687408800 4.6972
1687413600 4.6988
1687422000 4.6989
1687430400 4.7009
1687435200 4.7013
1687443600 4.7003
1687452000 4.7012
1687456800 4.7011
1687465200 4.7011
1687473600 4.6984
1687478400 4.7016
1687486800 4.7024
1687495200 4.7019
1687500000 4.7018
1687508400 4.6958
1687516800 4.6967
1687521600 4.7052
1687530000 4.7035
1687538400 4.7043
1687543200 4.7036
1687551600 4.6965
1687560000 4.6857
1687564800 4.6867
1687573200 4.6857
1687581600 4.6856
1687586400 4.6868
1687594800 4.6875
1687603200 4.6882
1687608000 4.6987
1687616400 4.6973
1687624800 4.6977
1687629600 4.6979
1687638000 4.6978
1687646400 4.6980
1687651200 4.6980
1687659600 4.6969
1687668000 4.6972
1687672800 4.6988
1687681200 4.6984
1687689600 4.6983
1687694400 4.6995
1687702800 4.6980
1687711200 4.6985
1687716000 4.6980
1687724400 4.6979
1687732800 4.6982
1687737600 4.6980
1687746000 4.6972
1687754400 4.6974
1687759200 4.6985
1687767600 4.6983
1687776000 4.6983
1687780800 4.6983
1687789200 4.6984
1687797600 4.6983
1687802400 4.6997
1687810800 4.6991
1687819200 4.6992
1687824000 4.6985
1687832400 4.6995
1687840800 4.6993
1687845600 4.6994
1687854000 4.7010
1687862400 4.7004
1687867200 4.6514
1687875600 4.6499
1687884000 4.6495
1687888800 4.6500
1687897200 4.6154
1687905600 4.6157
1687910400 4.6153
1687918800 4.6162
1687927200 4.6172
1687932000 4.6147
1687940400 4.6130
1687948800 4.6135
1687953600 4.6144
1687962000 4.6076
1687970400 4.6114
1687975200 4.6123
1687983600 4.6128
1687992000 4.6123
1687996800 4.6104
1688005200 4.6124
1688013600 4.6123
1688018400 4.6127
1688026800 4.6130
1688035200 4.6132
1688040000 4.6152
1688048400 4.6142
1688056800 4.6151
1688061600 4.6148
1688070000 4.6133
1688078400 4.6146
1688083200 4.6148
1688091600 4.6160
1688100000 4.6150
1688104800 4.6142
1688113200 4.6126
1688121600 4.6163
1688126400 4.6153
1688134800 4.6162
1688143200 4.6151
1688148000 4.6158
1688156400 4.6156
1688164800 4.6160
1688169600 4.6162
1688178000 4.6156
1688186400 4.6159
1688191200 4.6153
1688199600 4.6156
1688208000 4.6152
1688212800 4.6142
1688221200 4.6127
1688229600 4.6127
1688234400 4.6128
1688242800 4.6137
1688251200 4.6137
1688256000 4.6136
1688264400 4.6140
1688272800 4.6145
1688277600 4.6093
1688286000 4.6088
1688294400 4.6098
1688299200 4.6096
1688307600 4.5990
1688316000 4.5992
1688320800 4.6044
1688329200 4.6143
1688337600 4.6143
1688342400 4.6137
1688350800 4.6138
1688359200 4.6145
1688364000 4.6145
1688372400 4.6135
1688380800 4.6132
1688385600 4.6124
1688394000 4.5836
1688402400 4.6118
1688407200 4.6116
1688415600 4.6126
1688424000 4.6134
1688428800 4.6128
1688437200 4.6120
1688445600 4.6134
1688450400 4.6128
1688458800 4.6126
1688467200 4.6138
1688472000 4.6128
1688480400 4.6115
1688488800 4.6120
1688493600 4.6134
1688502000 4.6137
1688510400 4.6124
1688515200 4.6120
1688523600 4.6111
1688532000 4.6108
1688536800 4.6155
1688545200 4.6131
1688553600 4.6136
1688558400 4.6117
1688566800 4.5362
1688575200 4.5373
1688580000 4.5380
1688588400 4.5339
1688596800 4.5350
1688601600 4.5355
1688610000 4.5341
1688618400 4.5341
1688623200 4.5333
1688631600 4.6091
1688640000 4.6117
1688644800 4.6110
1688653200 4.6101
1688661600 4.6098
1688666400 4.6099
1688674800 4.6103
1688683200 4.6106
1688688000 4.6101
1688696400 4.6115
1688704800 4.6162
1688709600 4.6145
1688718000 4.6128
1688726400 4.6145
1688731200 4.6148
1688739600 4.6027
1688748000 4.6155
1688752800 4.6139
1688761200 4.6152
1688769600 4.6153
1688774400 4.6155
1688782800 4.6112
1688791200 4.6135
1688796000 4.6157
1688804400 4.6158
1688812800 4.6164
1688817600 4.6159
1688826000 4.6157
1688834400 4.6155
1688839200 4.6156
1688847600 4.6153
1688856000 4.6155
1688860800 4.6152
1688869200 4.6154
1688877600 4.6155
1688882400 4.6174
1688890800 4.6175
1688899200 4.6189
1688904000 4.6191
1688912400 4.6202
1688920800 4.6152
1688925600 4.6165
1688934000 4.6167
1688942400 4.6170
1688947200 4.6171
1688955600 4.6159
1688964000 4.6148
1688968800 4.6169
1688977200 4.6161
1688985600 4.5852
1688990400 4.5880
1688998800 4.6140
1689007200 4.6143
1689012000 4.6158
1689020400 4.6157
1689028800 4.6146
1689033600 4.6152
1689042000 4.6144
1689050400 4.6141
1689055200 4.6145
1689063600 4.6119
1689072000 4.6110
1689076800 4.6107
1689085200 4.6102
1689093600 4.6102
1689098400 4.6091
1689106800 4.6099
1689115200 4.6095
1689120000 4.6091
1689128400 4.6092
1689136800 4.6102
1689141600 4.6120
1689150000 4.6159
1689158400 4.6159
1689163200 4.6164
1689171600 4.6203
1689180000 4.6202
1689184800 4.6213
1689193200 4.6213
1689201600 4.6211
1689206400 4.6208
1689214800 4.6224
1689223200 4.6213
1689228000 4.6201
1689236400 4.6207
1689244800 4.6212
1689249600 4.6212
1689258000 4.6223
1689266400 4.6224
1689271200 4.6222
1689279600 4.6234
1689288000 4.6230
1689292800 4.6178
1689301200 4.6225
1689309600 4.6227
1689314400 4.6092
1689322800 4.6208
1689331200 4.6226
1689336000 4.6142
1689344400 4.6147
1689352800 4.6295
1689357600 4.6241
1689366000 4.6236
1689374400 4.6265
1689379200 4.6244
1689387600 4.6242
1689396000 4.6231
1689400800 4.6245
1689409200 4.6247
1689417600 4.6247
1689422400 4.6248
1689430800 4.6252
1689439200 4.6250
1689444000 4.6243
1689452400 4.6162
1689460800 4.6164
1689465600 4.6163
1689474000 4.6166
1689482400 4.6033
1689487200 4.6166
1689495600 4.6163
1689504000 4.6167
1689508800 4.6165
1689517200 4.6161
1689525600 4.6159
1689530400 4.6163
1689538800 4.6161
1689547200 4.6167
1689552000 4.6163
1689560400 4.6154
1689568800 4.6149
1689573600 4.6160
1689582000 4.6151
1689590400 4.6115
1689595200 4.6132
1689603600 4.6119
1689612000 4.6126
1689616800 4.6124
1689625200 4.6132
1689633600 4.6128
1689646800 4.6134
1689655200 4.6138
1689660000 4.6123
1689668400 4.6238
1689676800 4.6217
1689681600 4.6219
1689690000 4.5366
1689698400 4.6237
1689703200 4.6220
1689711600 4.6228
1689720000 4.6238
1689724800 4.6198
1689733200 4.6240
1689741600 4.6237
1689746400 4.6227
1689754800 4.6195
1689763200 4.6206
1689768000 4.6216
1689776400 4.6230
1689784800 4.6221
1689789600 4.6223
1689798000 4.6232
1689806400 4.6228
1689811200 4.6209
1689819600 4.6225
1689828000 4.6241
1689832800 4.6197
1689841200 4.6213
1689849600 4.6228
1689854400 4.6227
1689862800 4.6224
1689871200 4.6232
1689876000 4.6241
1689884400 4.6235
1689892800 4.6222
1689897600 4.6226
1689906000 4.6235
1689914400 4.6224
1689919200 4.6226
1689927600 4.6225
1689936000 4.6236
1689940800 4.6253
1689949200 4.6235
1689957600 4.6231
1689962400 4.6240
1689970800 4.6256
1689979200 4.6265
1689984000 4.6260
1689992400 4.6258
1690000800 4.6259
1690005600 4.6254
1690014000 4.6249
1690022400 4.6249
1690027200 4.6256
1690035600 4.6243
1690044000 4.6232
1690048800 4.6236
1690057200 4.6240
1690065600 4.6241
1690070400 4.6230
1690078800 4.6235
1690087200 4.6251
1690092000 4.6249
1690100400 4.6235
1690108800 4.6236
1690113600 4.6239
1690122000 4.6240
1690130400 4.6239
1690135200 4.6232
1690143600 4.6232
1690152000 4.6232
1690156800 4.6230
1690165200 4.6236
1690173600 4.6245
1690178400 4.6237
1690186800 4.6222
1690195200 4.6224
1690200000 4.6192
1690208400 4.6211
1690216800 4.6204
1690221600 4.6238
1690230000 4.6247
1690238400 4.6252
1690243200 4.6232
1690251600 4.6139
1690260000 4.6132
1690264800 4.6129
1690273200 4.6126
1690281600 4.6133
1690286400 4.6145
1690294800 4.6157
1690303200 4.6171
1690308000 4.6165
1690316400 4.6159
1690324800 4.6163
1690329600 4.6156
1690338000 4.6169
1690346400 4.6173
1690351200 4.6192
1690359600 4.6145
1690368000 4.6146
1690372800 4.6143
1690381200 4.6126
1690389600 4.6127
1690394400 4.6136
1690402800 4.6130
1690411200 4.6134
1690416000 4.6141
1690424400 4.6138
1690432800 4.6147
1690437600 4.6133
1690446000 4.6131
1690454400 4.6129
1690459200 4.6144
1690467600 4.6133
1690476000 4.6155
1690480800 4.6158
1690489200 4.6153
1690497600 4.6141
1690502400 4.6145
1690510800 4.6148
1690519200 4.6156
1690524000 4.6352
1690532400 4.6356
1690540800 4.6362
1690545600 4.6358
1690554000 4.6364
1690562400 4.6354
1690567200 4.6360
1690575600 4.6356
1690584000 4.6276
1690588800 4.6285
1690597200 4.6291
1690605600 4.6289
1690610400 4.6285
1690618800 4.6324
1690627200 4.6330
1690632000 4.6329
1690640400 4.6315
1690648800 4.6317
1690653600 4.6315
1690662000 4.6317
1690670400 4.6310
1690675200 4.6307
1690683600 4.6317
1690692000 4.6323
1690696800 4.6319
1690705200 4.6320
1690713600 4.6382
1690718400 4.6382
1690726800 4.6388
1690735200 4.6382
1690740000 4.6382
1690748400 4.6380
1690756800 4.6383
1690761600 4.6391
1690770000 4.6429
1690778400 4.6429
1690783200 4.6422
1690791600 4.6411
1690800000 4.6429
1690804800 4.6430
1690813200 4.6431
1690821600 4.6432
1690826400 4.6425
1690834800 4.6421
1690843200 4.6419
1690848000 4.5626
1690856400 4.5630
1690864800 4.5620
1690869600 4.5610
1690878000 4.6398
1690886400 4.6432
1690891200 4.6415
1690899600 4.6418
1690908000 4.6407
1690912800 4.6414
1690921200 4.6429
1690929600 4.6439
1690934400 4.6389
1690942800 4.6382
1690951200 4.6412
1690956000 4.6408
1690964400 4.6413
1690972800 4.6403
1690977600 4.6405
1690986000 4.6420
1690994400 4.6445
1690999200 4.6453
1691007600 4.6456
1691016000 4.6433
1691020800 4.6371
1691029200 4.6436
1691037600 4.6431
1691042400 4.6436
1691050800 4.6421
1691059200 4.6425
1691064000 4.6430
1691072400 4.6428
1691080800 4.6433
1691085600 4.6419
1691094000 4.6431
1691102400 4.6413
1691107200 4.6383
1691115600 4.6428
1691124000 4.6422
1691128800 4.6425
1691137200 4.6431
1691145600 4.6426
1691150400 4.6415
1691158800 4.6437
1691167200 4.6442
1691172000 4.6441
1691180400 4.6447
1691188800 4.6461
1691193600 4.6464
1691202000 4.6469
1691210400 4.6460
1691215200 4.6460
1691223600 4.6460
1691232000 4.6472
1691236800 4.6466
1691245200 4.6454
1691253600 4.6441
1691258400 4.6446
1691266800 4.6427
1691275200 4.6428
1691280000 4.6424
1691288400 4.6433
1691296800 4.6448
1691301600 4.6449
1691310000 4.6440
1691318400 4.6446
1691323200 4.6421
1691331600 4.6424
1691340000 4.6419
1691344800 4.6414
1691353200 4.6405
1691361600 4.6412
1691366400 4.6413
1691374800 4.6414
1691383200 4.6422
1691388000 4.6418
1691396400 4.6418
1691404800 4.6417
1691409600 4.6365
1691418000 4.6362
1691426400 4.6355
1691431200 4.6366
1691439600 4.6361
1691448000 4.6306
1691452800 4.6399
1691461200 4.6398
1691469600 4.6402
1691474400 4.6391
1691482800 4.6321
1691491200 4.6343
1691496000 4.6396
1691504400 4.6392
1691512800 4.6402
1691517600 4.6419
1691526000 4.6420
1691534400 4.6431
1691539200 4.6457
1691547600 4.6463
1691556000 4.6452
1691560800 4.6458
1691569200 4.6457
1691577600 4.6465
1691582400 4.6465
1691590800 4.6451
1691599200 4.6445
1691604000 4.6446
1691612400 4.6449
1691620800 4.6447
1691625600 4.6452
1691634000 4.6455
1691642400 4.6456
1691647200 4.6454
1691655600 4.6418
1691664000 4.6413
1691668800 4.6411
1691677200 4.6430
1691685600 4.6445
1691690400 4.6448
1691698800 4.6430
1691707200 4.6431
1691712000 4.6425
1691720400 4.6450
1691728800 4.6437
1691733600 4.6498
1691742000 4.6371
1691750400 4.6438
1691755200 4.6500
1691763600 4.6504
1691772000 4.6505
1691776800 4.6503
1691785200 4.6498
1691793600 4.6501
1691798400 4.6506
1691806800 4.6511
1691815200 4.6509
1691820000 4.6512
1691828400 4.6514
1691836800 4.6512
1691841600 4.6514
1691850000 4.6523
1691858400 4.6524
1691863200 4.6527
1691871600 4.6471
1691880000 4.6470
1691884800 4.6479
1691893200 4.6485
1691901600 4.6479
1691906400 4.6473
1691914800 4.6476
1691923200 4.6478
1691928000 4.6475
1691936400 4.6481
1691944800 4.6473
1691949600 4.6519
1691958000 4.6517
1691966400 4.6521
1691971200 4.6522
1691979600 4.6531
1691988000 4.6520
1691992800 4.6524
1692001200 4.6528
1692009600 4.6533
1692014400 4.6522
1692022800 4.6539
1692031200 4.6545
1692036000 4.6520
1692044400 4.6526
1692052800 4.6535
1692057600 4.6538
1692066000 4.6533
1692074400 4.6531
1692079200 4.6524
1692087600 4.6534
1692096000 4.6542
1692100800 4.6523
1692109200 4.6521
1692117600 4.6526
1692122400 4.6550
1692130800 4.6548
1692139200 4.6552
1692144000 4.6544
1692152400 4.6575
1692160800 4.6560
1692165600 4.6551
1692174000 4.6559
1692182400 4.6561
1692187200 4.6562
1692195600 4.6565
1692204000 4.6575
1692208800 4.6579
1692217200 4.6597
1692225600 4.6603
1692230400 4.6614
1692238800 4.6608
1692247200 4.6610
1692252000 4.6606
1692260400 4.6550
1692268800 4.6558
1692273600 4.6547
1692282000 4.6552
1692290400 4.6629
1692295200 4.6631
1692303600 4.6641
1692312000 4.6634
1692316800 4.6643
1692325200 4.6636
1692333600 4.6632
1692338400 4.6640
1692346800 4.6637
1692355200 4.6641
1692360000 4.6648
1692368400 4.6654
1692376800 4.6599
1692381600 4.6601
1692390000 4.6605
1692398400 4.6602
1692403200 4.6600
1692411600 4.6600
1692420000 4.6603
1692424800 4.6617
1692433200 4.6602
1692441600 4.6605
1692446400 4.6604
1692454800 4.6602
1692463200 4.6597
1692468000 4.6603
1692476400 4.6604
1692484800 4.6607
1692489600 4.6603
1692498000 4.6662
1692506400 4.6642
1692511200 4.6643
1692519600 4.6650
1692528000 4.6656
1692532800 4.6657
1692541200 4.6687
1692549600 4.6662
1692554400 4.6662
1692562800 4.6662
1692571200 4.6662
1692576000 4.6660
1692584400 4.6655
1692592800 4.6658
1692597600 4.6664
1692606000 4.6666
1692614400 4.6657
1692619200 4.6659
1692627600 4.6673
1692636000 4.6687
1692640800 4.6695
1692649200 4.6687
1692657600 4.6675
1692662400 4.6675
1692670800 4.6673
1692679200 4.6673
1692684000 4.6689
1692692400 4.6680
1692700800 4.6676
1692705600 4.6689
1692714000 4.6680
1692722400 4.6684
1692727200 4.6689
1692735600 4.6657
1692744000 4.6672
1692748800 4.6665
1692757200 4.6667
1692765600 4.6662
1692770400 4.6682
1692778800 4.6669
1692787200 4.6702
1692792000 4.6712
1692800400 4.6721
1692808800 4.6728
1692813600 4.6724
1692822000 4.6727
1692830400 4.6725
1692835200 4.6728
1692843600 4.6678
1692852000 4.6680
1692856800 4.6696
1692865200 4.6691
1692873600 4.6700
1692878400 4.6704
1692886800 4.6705
1692895200 4.6708
1692900000 4.6700
1692908400 4.6703
1692916800 4.6667
1692921600 4.6650
1692930000 4.6708
1692938400 4.6708
1692943200 4.6704
1692951600 4.6706
1692960000 4.6698
1692964800 4.6697
1692973200 4.6713
1692981600 4.6710
1692986400 4.6718
1692994800 4.6706
1693003200 4.6712
1693008000 4.6715
1693016400 4.6710
1693024800 4.6714
1693029600 4.6720
1693038000 4.6715
1693046400 4.6715
1693051200 4.6718
1693059600 4.6715
1693068000 4.6713
1693072800 4.6721
1693081200 4.6722
1693089600 4.6718
1693094400 4.6717
1693102800 4.6712
1693111200 4.6707
1693116000 4.6720
1693124400 4.6720
1693132800 4.6718
1693137600 4.6727
1693146000 4.6729
1693154400 4.6726
1693159200 4.6730
1693167600 4.6734
1693176000 4.6729
1693180800 4.6722
1693189200 4.6718
1693197600 4.6717
1693202400 4.6726
1693210800 4.6722
1693219200 4.6723
1693224000 4.6719
1693232400 4.6719
1693240800 4.6728
1693245600 4.6729
1693254000 4.6736
1693262400 4.6744
1693267200 4.6737
1693275600 4.6741
1693284000 4.6734
1693288800 4.6740
1693297200 4.6736
1693305600 4.6757
1693310400 4.6728
1693318800 4.6729
1693327200 4.6726
1693332000 4.6753
1693340400 4.6742
1693348800 4.6742
1693353600 4.6727
1693362000 4.6749
1693370400 4.6752
1693375200 4.6752
1693383600 4.6751
1693392000 4.6760
1693396800 4.6770
1693405200 4.6772
1693413600 4.6775
1693418400 4.6772
1693426800 4.6760
1693435200 4.6766
1693440000 4.6761
1693448400 4.6777
1693456800 4.6758
1693461600 4.6766
1693470000 4.6760
1693478400 4.6767
1693483200 4.6757
1693491600 4.6764
1693500000 4.6760
1693504800 4.6770
1693513200 4.6772
1693521600 4.6769
1693526400 4.6769
1693534800 4.6778
1693543200 4.6753
1693548000 4.6726
1693556400 4.6717
1693564800 4.6732
1693569600 4.6740
1693578000 4.6734
1693586400 4.6730
1693591200 4.6746
1693599600 4.6747
1693608000 4.6754
1693612800 4.6743
1693621200 4.6760
1693629600 4.6761
1693634400 4.6759
1693642800 4.6752
1693651200 4.6763
1693656000 4.6778
1693664400 4.6777
1693672800 4.6774
1693677600 4.6775
1693686000 4.6777
1693694400 4.6778
1693699200 4.6772
1693707600 4.6772
1693716000 4.6774
1693720800 4.6772
1693729200 4.6769
1693737600 4.6766
1693742400 4.6768
1693750800 4.6766
1693759200 4.6764
1693764000 4.6770
1693772400 4.6781
1693780800 4.6774
1693785600 4.6775
1693794000 4.6776
1693802400 4.6772
1693807200 4.6774
1693815600 4.6770
1693824000 4.6773
1693828800 4.6777
1693837200 4.6778
1693845600 4.6780
1693850400 4.6769
1693858800 4.6763
1693867200 4.6758
1693872000 4.5425
1693880400 4.5425
1693888800 4.5433
1693893600 4.6782
1693902000 4.6775
1693910400 4.6780
1693915200 4.6766
1693923600 4.6777
1693932000 4.6716
1693936800 4.6795
1693945200 4.6782
1693953600 4.6691
1693958400 4.6686
1693966800 4.6694
1693975200 4.6696
1693980000 4.6694
1693988400 4.6800
1693996800 4.6794
1694001600 4.6816
1694010000 4.6812
1694018400 4.6811
1694023200 4.6809
1694031600 4.6805
1694040000 4.6808
1694044800 4.6745
1694053200 4.6756
1694061600 4.6757
1694066400 4.6747
1694074800 4.6801
1694083200 4.6801
1694088000 4.6801
1694096400 4.6816
1694104800 4.6835
1694109600 4.6632
1694118000 4.6630
1694126400 4.6632
1694131200 4.6631
1694139600 4.6634
1694148000 4.6624
1694152800 4.6621
1694161200 4.6619
1694169600 4.6634
1694174400 4.6633
1694182800 4.6651
1694191200 4.6650
1694196000 4.6652
1694204400 4.6660
1694212800 4.6664
1694217600 4.6662
1694226000 4.6666
1694234400 4.6661
1694239200 4.6663
1694247600 4.6660
1694256000 4.6661
1694260800 4.6657
1694269200 4.6659
1694277600 4.6664
1694282400 4.6659
1694290800 4.6659
1694299200 4.6659
1694304000 4.6661
1694312400 4.6661
1694320800 4.6651
1694325600 4.6572
1694334000 4.6654
1694342400 4.6657
1694347200 4.6660
1694355600 4.6659
1694364000 4.6659
1694368800 4.6659
1694377200 4.6662
1694385600 4.6661
1694390400 4.6657
1694398800 4.6658
1694407200 4.6652
1694412000 4.6648
1694420400 4.6650
1694428800 4.6656
1694433600 4.6645
1694442000 4.6650
1694450400 4.6669
1694455200 4.6654
1694463600 4.6662
1694472000 4.6676
1694476800 4.6663
1694485200 4.6664
1694493600 4.6671
1694498400 4.6667
1694506800 4.6685
1694515200 4.6698
1694520000 4.6670
1694528400 4.6583
1694536800 4.6706
1694541600 4.6701
1694550000 4.6695
1694558400 4.6655
1694563200 4.6688
1694571600 4.6677
1694580000 4.6689
1694584800 4.6690
1694593200 4.6679
1694601600 4.6695
1694606400 4.6696
1694614800 4.6704
1694623200 4.6752
1694628000 4.6759
1694636400 4.6677
1694644800 4.6677
1694649600 4.6680
1694658000 4.6681
1694666400 4.6677
1694671200 4.6683
1694679600 4.6676
1694688000 4.6696
1694692800 4.6692
1694701200 4.6701
1694709600 4.6694
1694714400 4.6685
1694722800 4.6685
1694731200 4.6671
1694736000 4.6639
1694744400 4.6676
1694752800 4.6679
1694757600 4.6679
1694766000 4.6675
1694774400 4.6680
1694779200 4.6686
1694787600 4.6688
1694796000 4.6682
1694800800 4.6687
1694809200 4.6675
1694817600 4.6678
1694822400 4.6671
1694830800 4.6666
1694839200 4.6680
1694844000 4.6680
1694852400 4.6678
1694860800 4.6680
1694865600 4.6684
1694874000 4.6685
1694882400 4.6678
1694887200 4.6676
1694895600 4.6670
1694904000 4.6673
1694908800 4.6673
1694917200 4.6662
1694925600 4.6658
1694930400 4.6673
1694938800 4.6675
1694947200 4.6672
1694952000 4.6674
1694960400 4.6678
1694968800 4.6677
1694973600 4.6671
1694982000 4.6670
1694990400 4.6673
1694995200 4.6617
1695003600 4.6652
1695012000 4.6658
1695016800 4.6669
1695025200 4.6671
1695033600 4.6670
1695038400 4.6652
1695046800 4.6644
1695055200 4.6661
1695060000 4.6660
1695068400 4.6662
1695076800 4.6654
1695081600 4.6643
1695090000 4.6649
1695098400 4.6667
1695103200 4.6678
1695111600 4.6671
1695120000 4.6675
1695124800 4.6676
1695133200 4.6688
1695141600 4.6673
1695154800 4.6678
1695163200 4.6708
1695168000 4.6707
1695176400 4.6717
1695184800 4.6723
1695189600 4.6722
1695198000 4.6735
1695206400 4.6735
1695211200 4.6746
1695219600 4.6743
1695228000 4.6735
1695232800 4.6742
1695241200 4.6718
1695249600 4.6714
1695254400 4.6720
1695262800 4.6721
1695271200 4.6722
1695276000 4.6730
1695284400 4.6734
1695292800 4.6744
1695297600 4.6744
1695306000 4.6753
1695314400 4.6740
1695319200 4.6750
1695327600 4.6747
1695336000 4.6750
1695340800 4.6715
1695349200 4.6714
1695357600 4.6741
1695362400 4.6732
1695370800 4.6728
1695379200 4.6742
1695384000 4.6732
1695392400 4.6738
1695400800 4.6729
1695405600 4.6716
1695414000 4.6707
1695422400 4.6712
1695427200 4.6718
1695435600 4.6706
1695444000 4.6709
1695448800 4.6714
1695457200 4.6708
1695465600 4.6707
1695470400 4.6709
1695478800 4.6716
1695487200 4.6721
1695492000 4.5993
1695500400 4.5995
1695508800 4.5998
1695513600 4.5995
1695522000 4.5994
1695530400 4.5989
1695535200 4.5996
1695543600 4.5992
1695552000 4.5960
1695556800 4.6150
1695565200 4.6316
1695573600 4.6313
1695578400 4.6316
1695586800 4.6322
1695595200 4.6316
1695600000 4.6313
1695608400 4.6311
1695616800 4.6311
1695621600 4.6321
1695630000 4.6302
1695638400 4.6325
1695643200 4.6333
1695651600 4.6347
1695660000 4.6353
1695664800 4.6360
1695673200 4.6841
1695681600 4.6838
1695686400 4.6817
1695694800 4.6841
1695703200 4.6837
1695708000 4.6790
1695716400 4.6804
1695724800 4.6803
1695729600 4.6831
1695738000 4.6826
1695746400 4.6816
1695751200 4.6818
1695759600 4.6824
1695768000 4.6875
1695772800 4.6822
1695781200 4.6822
1695789600 4.6938
1695794400 4.6928
1695802800 4.6922
1695811200 4.6924
1695816000 4.6919
1695824400 4.6912
1695832800 4.6870
1695837600 4.6865
1695846000 4.6850
1695854400 4.6873
1695859200 4.6872
1695867600 4.6894
1695876000 4.6893
1695880800 4.6911
1695889200 4.6908
1695897600 4.6916
1695902400 4.6914
1695910800 4.6919
1695919200 4.6925
1695924000 4.6929
1695932400 4.6922
1695940800 4.6811
1695945600 4.6870
1695954000 4.6894
1695962400 4.6953
1695967200 4.6940
1695975600 4.6944
1695984000 4.6898
1695988800 4.6892
1695997200 4.6895
1696005600 4.6880
1696010400 4.6873
1696018800 4.6886
1696027200 4.6914
1696032000 4.6902
1696040400 4.6905
1696048800 4.6924
1696053600 4.6931
1696062000 4.6935
1696070400 4.6944
1696075200 4.6942
1696083600 4.6929
1696092000 4.6914
1696096800 4.6922
1696105200 4.6923
1696113600 4.6928
1696118400 4.6918
1696126800 4.6927
1696135200 4.6923
1696140000 4.6927
1696148400 4.6927
1696156800 4.6937
1696161600 4.6944
1696170000 4.6936
1696178400 4.6929
1696183200 4.6938
1696191600 4.6936
1696200000 4.6939
1696204800 4.6936
1696213200 4.6944
1696221600 4.6873
1696226400 4.6886
1696234800 4.6884
1696243200 4.6912
1696248000 4.6910
1696256400 4.6936
1696264800 4.6937
1696269600 4.6927
1696278000 4.6705
1696286400 4.6934
1696291200 4.6903
1696299600 4.6940
1696308000 4.6933
1696312800 4.6927
1696321200 4.6871
1696329600 4.6882
1696334400 4.6927
1696342800 4.6916
1696351200 4.6924
1696356000 4.6931
1696364400 4.6913
1696372800 4.6915
1696377600 4.6919
1696386000 4.6919
1696394400 4.6924
1696399200 4.6916
1696407600 4.6927
1696416000 4.6922
1696420800 4.6769
1696429200 4.6978
1696437600 4.6960
1696442400 4.6976
1696450800 4.6971
1696459200 4.6913
1696464000 4.6922
1696472400 4.6915
1696480800 4.6935
1696485600 4.6933
1696494000 4.6937
1696502400 4.6952
1696507200 4.6944
1696515600 4.6948
1696524000 4.6935
1696528800 4.6946
1696537200 4.6661
1696545600 4.6660
1696550400 4.6922
1696558800 4.6928
1696567200 4.6927
1696572000 4.6909
1696580400 4.6917
1696588800 4.6931
1696593600 4.6947
1696602000 4.6949
1696610400 4.6929
1696615200 4.6945
1696623600 4.6978
1696632000 4.6981
1696636800 4.7054
1696645200 4.7046
1696653600 4.7054
1696658400 4.7029
1696666800 4.7025
1696675200 4.7028
1696680000 4.7049
1696688400 4.7040
1696696800 4.7034
1696701600 4.7044
1696710000 4.7038
1696718400 4.7043
1696723200 4.7038
1696731600 4.6929
1696740000 4.6953
1696744800 4.7038
1696753200 4.7030
1696761600 4.7035
1696766400 4.7035
1696774800 4.7037
1696783200 4.7029
1696788000 4.7038
1696796400 4.7040
1696804800 4.7047
1696809600 4.7046
1696818000 4.7038
1696826400 4.7037
1696831200 4.7038
1696839600 4.7052
1696848000 4.7048
1696852800 4.7039
1696861200 4.7044
1696869600 4.7061
1696874400 4.7055
1696882800 4.7042
1696891200 4.7052
1696896000 4.7036
1696904400 4.7067
1696912800 4.7065
1696917600 4.7051
1696926000 4.7036
1696934400 4.7058
1696939200 4.6994
1696947600 4.7000
1696956000 4.7016
1696960800 4.7018
1696969200 4.7081
1696977600 4.7094
1696982400 4.7062
1696990800 4.7047
1696999200 4.7051
1697004000 4.7038
1697012400 4.7031
1697020800 4.7063
1697025600 4.7091
1697034000 4.7115
1697042400 4.7127
1697047200 4.7133
1697055600 4.6348
1697064000 4.7129
1697068800 4.7129
1697077200 4.7140
1697085600 4.7152
1697090400 4.7138
1697098800 4.7141
1697107200 4.7115
1697112000 4.7104
1697120400 4.7115
1697128800 4.7107
1697133600 4.7106
1697142000 4.7062
1697150400 4.7110
1697155200 4.7103
1697163600 4.7058
1697172000 4.7117
1697176800 4.7103
1697185200 4.7076
1697193600 4.7033
1697198400 4.7032
1697206800 4.7032
1697215200 4.7033
1697220000 4.7038
1697228400 4.7030
1697236800 4.7033
1697241600 4.7039
1697250000 4.7042
1697258400 4.7045
1697263200 4.7074
1697271600 4.7079
1697280000 4.7081
1697284800 4.7081
1697293200 4.7081
1697301600 4.7082
1697306400 4.7077
1697314800 4.7082
1697323200 4.7074
1697328000 4.7077
1697336400 4.7085
1697344800 4.7076
1697349600 4.7067
1697358000 4.7059
1697366400 4.7073
1697371200 4.7068
1697379600 4.7066
1697388000 4.7065
1697392800 4.7061
1697401200 4.7067
1697409600 4.7066
1697414400 4.7062
1697422800 4.7057
1697431200 4.7065
1697436000 4.7061
1697444400 4.6406
1697452800 4.7058
1697457600 4.7057
1697466000 4.7061
1697474400 4.7069
1697479200 4.7068
1697487600 4.7032
1697496000 4.7029
1697500800 4.6960
1697509200 4.7040
1697517600 4.7032
1697522460 4.7020
1697530800 4.7010
1697539200 4.7020
1697544000 4.7022
1697552400 4.7024
1697560800 4.7047
1697565600 4.7044
1697574000 4.7045
1697582400 4.7050
1697587200 4.7046
1697595600 4.7050
1697604000 4.7069
1697608800 4.7038
1697617200 4.7011
1697625600 4.7023
1697630400 4.7023
1697638800 4.7033
1697647200 4.7008
1697652000 4.7000
1697660400 4.7008
1697668800 4.6996
1697673600 4.7023
1697682000 4.7027
1697690400 4.7033
1697695200 4.7039
1697703600 4.7039
1697712000 4.7024
1697716800 4.7021
1697725200 4.7015
1697733600 4.7000
1697738400 4.7018
1697746800 4.7066
1697755200 4.7068
1697760000 4.6241
1697768400 4.7005
1697776800 4.6990
1697781600 4.7031
1697790000 4.7040
1697798400 4.7069
1697803200 4.7063
1697811600 4.7068
1697820000 4.7072
1697824800 4.7068
1697833200 4.7050
1697841600 4.7053
1697846400 4.7051
1697854800 4.7058
1697863200 4.7049
1697868000 4.6902
1697876400 4.6896
1697884800 4.6899
1697889600 4.6899
1697898000 4.6896
1697906400 4.6907
1697911200 4.6905
1697919600 4.6910
1697928000 4.6906
1697932800 4.6908
1697941200 4.6904
1697949600 4.6907
1697954400 4.6903
1697962800 4.6905
1697971200 4.6907
1697976000 4.6903
1697984400 4.6905
1697992800 4.6908
1697997600 4.6909
1698006000 4.6913
1698014400 4.6910
1698019200 4.6900
1698027600 4.6901
1698036000 4.6910
1698040800 4.6903
1698049200 4.6907
1698057600 4.6913
1698062400 4.6940
1698070800 4.6935
1698079200 4.6917
1698084000 4.6930
1698092400 4.6897
1698100800 4.6904
1698105600 4.6912
1698114000 4.7064
1698122400 4.7079
1698127200 4.7077
1698135600 4.7068
1698144000 4.7106
1698148800 4.7106
1698157200 4.7093
1698165600 4.7098
1698170400 4.7093
1698178800 4.7100
1698187200 4.7088
1698192000 4.7089
1698200400 4.7084
1698208800 4.7085
1698213600 4.7079
1698222000 4.7075
1698230400 4.7066
1698235200 4.7078
1698243600 4.7005
1698252000 4.6633
1698256800 4.7076
1698265200 4.7077
1698273600 4.7078
1698278400 4.6972
1698286800 4.6988
1698295200 4.7096
1698300000 4.7074
1698308400 4.7082
1698316800 4.6939
1698321600 4.6816
1698330000 4.6811
1698338400 4.6814
1698343200 4.6970
1698351600 4.6953
1698360000 4.6959
1698364800 4.6995
1698373200 4.7059
1698381600 4.7067
1698386400 4.7053
1698394800 4.7095
1698403200 4.7097
1698408000 4.7115
1698416400 4.7115
1698424800 4.7120
1698429600 4.7069
1698438000 4.7079
1698446400 4.7064
1698451200 4.7070
1698459600 4.7074
1698468000 4.7076
1698472800 4.6931
1698481200 4.6936
1698489600 4.6939
1698494400 4.6926
1698502800 4.7090
1698511200 4.7097
1698516000 4.7087
1698524400 4.7097
1698532800 4.7105
1698537600 4.7100
1698546000 4.7100
1698554400 4.7107
1698559200 4.7111
1698567600 4.7099
1698576000 4.7097
1698580800 4.7095
1698589200 4.7100
1698597600 4.7105
1698602400 4.7096
1698610800 4.7095
1698619200 4.7102
1698624000 4.7094
1698632400 4.7096
1698640800 4.7107
1698645600 4.7093
1698654000 4.7086
1698662400 4.6942
1698667200 4.6936
1698675600 4.7082
1698684000 4.7093
1698688800 4.7090
1698697200 4.7100
1698705600 4.7049
1698710400 4.6999
1698718800 4.7086
1698727200 4.6866
1698732000 4.6902
1698740400 4.6909
1698748800 4.6915
1698753600 4.6912
1698762000 4.6835
1698770400 4.6853
1698775200 4.6847
1698783600 4.6848
1698792000 4.6842
1698796800 4.6832
1698805200 4.6831
1698813600 4.6838
1698818400 4.6846
1698826800 4.6848
1698835200 4.6694
1698840000 4.6692
1698848400 4.6725
1698856800 4.6679
1698861600 4.6738
1698870000 4.6746
1698878400 4.6762
1698883200 4.6536
1698891600 4.6688
1698900000 4.6745
1698904800 4.6735
1698913200 4.6716
1698921600 4.6720
1698926400 4.6718
1698934800 4.6719
1698943200 4.6720
1698948000 4.6717
1698956400 4.6695
1698964800 4.6728
1698969600 4.6706
1698978000 4.6727
1698986400 4.6732
1698991200 4.6722
1698999600 4.6728
1699008000 4.6740
1699012800 4.6742
1699021200 4.6736
1699029600 4.6716
1699034400 4.6706
1699042800 4.6703
1699051200 4.6716
1699056000 4.6720
1699064400 4.6718
1699072800 4.6710
1699077600 4.6623
1699086000 4.6629
1699094400 4.6718
1699099200 4.6695
1699107600 4.6694
1699116000 4.6694
1699120800 4.6709
1699129200 4.6700
1699137600 4.6712
1699142400 4.6706
1699150800 4.6720
1699159200 4.6681
1699164000 4.6703
1699172400 4.6706
1699180800 4.6705
1699185600 4.6713
1699194000 4.6725
1699202400 4.6725
1699207200 4.6723
1699215600 4.6718
1699224000 4.6720
1699228800 4.6712
1699237200 4.6776
1699245600 4.6713
1699250400 4.6705
1699258800 4.6698
1699267200 4.6707
1699272000 4.6697
1699280400 4.6686
1699288800 4.6674
1699293600 4.6690
1699302000 4.6693
1699310400 4.6698
1699315200 4.6660
1699323600 4.6688
1699332000 4.6698
1699336800 4.6687
1699345200 4.6695
1699353600 4.6690
1699358400 4.6672
1699366800 4.6694
1699375200 4.6686
1699380000 4.6676