1671775200 0.0032 1671783600 0.0032 1671792000 0.0032 1671796800 0.0032 1671805200 0.0032 1671813600 0.0032 1671818400 0.0032 1671826800 0.0032 1671835200 0.0032 1671840000 0.0032 1671848400 0.0032 1671856800 0.0032 1671861600 0.0032 1671870000 0.0032 1671878400 0.0032 1671883200 0.0032 1671891600 0.0032 1671900000 0.0032 1671904800 0.0032 1671913200 0.0032 1671921600 0.0032 1671926400 0.0032 1671934800 0.0032 1671943200 0.0032 1671948000 0.0032 1671956400 0.0032 1671964800 0.0032 1671969600 0.0032 1671978000 0.0032 1671986400 0.0032 1671991200 0.0032 1671999600 0.0032 1672008000 0.0032 1672012800 0.0032 1672021200 0.0032 1672029600 0.0032 1672034400 0.0032 1672042800 0.0032 1672051200 0.0032 1672056000 0.0032 1672064400 0.0032 1672072800 0.0032 1672077600 0.0032 1672086000 0.0032 1672094400 0.0032 1672099200 0.0032 1672107600 0.0032 1672116000 0.0032 1672120800 0.0032 1672129200 0.0032 1672137600 0.0032 1672142400 0.0032 1672150800 0.0032 1672159200 0.0032 1672164000 0.0032 1672172400 0.0032 1672180800 0.0032 1672185600 0.0032 1672194000 0.0032 1672202400 0.0032 1672207200 0.0032 1672215600 0.0032 1672224000 0.0032 1672228800 0.0032 1672237200 0.0032 1672245600 0.0032 1672250400 0.0032 1672258800 0.0032 1672267200 0.0032 1672272000 0.0033 1672280400 0.0033 1672288800 0.0033 1672293600 0.0033 1672302000 0.0033 1672310400 0.0033 1672315200 0.0033 1672323600 0.0033 1672332000 0.0033 1672336800 0.0033 1672345200 0.0033 1672353600 0.0033 1672358400 0.0033 1672366800 0.0033 1672375200 0.0033 1672380000 0.0033 1672388400 0.0032 1672396800 0.0032 1672401600 0.0032 1672410000 0.0032 1672418400 0.0032 1672423200 0.0032 1672431600 0.0032 1672440000 0.0033 1672444800 0.0033 1672453200 0.0033 1672461600 0.0032 1672466400 0.0032 1672474800 0.0032 1672483200 0.0032 1672488000 0.0032 1672496400 0.0032 1672504800 0.0032 1672509600 0.0032 1672518000 0.0032 1672526400 0.0032 1672531200 0.0032 1672539600 0.0032 1672548000 0.0032 1672552800 0.0032 1672561200 0.0032 1672569600 0.0032 1672574400 0.0032 1672582800 0.0032 1672591200 0.0032 1672596000 0.0032 1672604400 0.0032 1672612800 0.0032 1672617600 0.0032 1672626000 0.0032 1672634400 0.0032 1672639200 0.0032 1672647600 0.0032 1672656000 0.0032 1672660800 0.0032 1672669200 0.0032 1672677600 0.0032 1672682400 0.0032 1672690800 0.0032 1672699200 0.0032 1672704000 0.0032 1672712400 0.0032 1672720800 0.0032 1672725600 0.0032 1672734000 0.0032 1672742400 0.0032 1672747200 0.0032 1672755600 0.0032 1672764000 0.0032 1672768800 0.0032 1672777200 0.0032 1672785600 0.0032 1672790400 0.0032 1672798800 0.0032 1672807200 0.0032 1672812000 0.0032 1672820400 0.0032 1672828800 0.0033 1672833600 0.0032 1672842000 0.0032 1672850400 0.0032 1672855200 0.0032 1672863600 0.0032 1672872000 0.0032 1672876800 0.0032 1672885200 0.0032 1672893600 0.0032 1672898400 0.0032 1672906800 0.0032 1672915200 0.0032 1672920000 0.0032 1672928400 0.0032 1672936800 0.0032 1672941600 0.0032 1672950000 0.0032 1672958400 0.0032 1672963200 0.0032 1672971600 0.0032 1672980000 0.0032 1672984800 0.0032 1672993200 0.0032 1673001600 0.0032 1673006400 0.0032 1673014800 0.0032 1673023200 0.0032 1673028000 0.0032 1673036400 0.0032 1673044800 0.0032 1673049600 0.0032 1673058000 0.0032 1673066400 0.0032 1673071200 0.0032 1673079600 0.0032 1673088000 0.0032 1673092800 0.0032 1673101200 0.0032 1673109600 0.0032 1673114400 0.0032 1673122800 0.0032 1673131200 0.0032 1673136000 0.0032 1673144400 0.0032 1673152800 0.0032 1673157600 0.0032 1673166000 0.0032 1673174400 0.0032 1673179200 0.0032 1673187600 0.0032 1673196000 0.0032 1673200800 0.0032 1673209200 0.0032 1673217600 0.0032 1673222400 0.0032 1673230800 0.0032 1673239200 0.0032 1673244000 0.0032 1673252400 0.0032 1673260800 0.0032 1673265600 0.0032 1673274000 0.0032 1673282400 0.0032 1673287200 0.0032 1673295600 0.0032 1673304000 0.0032 1673308800 0.0032 1673317200 0.0032 1673325600 0.0032 1673330400 0.0032 1673338800 0.0032 1673347200 0.0032 1673352000 0.0032 1673360400 0.0032 1673368800 0.0032 1673373600 0.0032 1673382000 0.0033 1673390400 0.0033 1673395200 0.0033 1673403600 0.0033 1673412000 0.0033 1673416800 0.0033 1673425200 0.0033 1673433600 0.0033 1673438400 0.0033 1673446800 0.0033 1673455200 0.0033 1673460000 0.0033 1673468400 0.0033 1673476800 0.0033 1674462000 0.0032 1674470400 0.0032 1674475200 0.0032 1674483600 0.0032 1674492000 0.0032 1674496800 0.0032 1674505200 0.0032 1674513600 0.0032 1674518400 0.0032 1674526800 0.0032 1674535200 0.0032 1674540000 0.0032 1674548400 0.0032 1674556800 0.0032 1674561600 0.0032 1674570000 0.0032 1674578400 0.0032 1674583200 0.0032 1674591600 0.0032 1674600000 0.0032 1674604800 0.0032 1674613200 0.0032 1674621600 0.0032 1674626400 0.0032 1674634800 0.0032 1674643200 0.0032 1674648000 0.0032 1674656400 0.0032 1674664800 0.0032 1674669600 0.0032 1674678000 0.0032 1674686400 0.0032 1674691200 0.0032 1674699600 0.0032 1674708000 0.0032 1674712800 0.0032 1674721200 0.0032 1674729600 0.0032 1674734400 0.0032 1674742800 0.0032 1674751200 0.0032 1674756000 0.0032 1674764400 0.0032 1674772800 0.0032 1674777600 0.0032 1674786000 0.0032 1674794400 0.0032 1674799200 0.0032 1674807600 0.0032 1674816000 0.0032 1674820800 0.0032 1674829200 0.0032 1674837600 0.0032 1674842400 0.0032 1674850800 0.0032 1674859200 0.0032 1674864000 0.0032 1674872400 0.0032 1674880800 0.0032 1674885600 0.0032 1674894000 0.0032 1674902400 0.0032 1674907200 0.0032 1674915600 0.0032 1674924000 0.0032 1674928800 0.0032 1674937200 0.0032 1674945600 0.0032 1674950400 0.0032 1674958800 0.0032 1674967200 0.0032 1674972000 0.0032 1674980400 0.0032 1674988800 0.0032 1674993600 0.0032 1675002000 0.0032 1675010400 0.0032 1675015200 0.0032 1675023600 0.0032 1675032000 0.0032 1675036800 0.0032 1675045200 0.0032 1675053600 0.0032 1675058400 0.0032 1675066800 0.0032 1675075200 0.0032 1675080000 0.0032 1675088400 0.0032 1675096800 0.0032 1675101600 0.0032 1675110000 0.0032 1675118400 0.0032 1675123200 0.0032 1675131600 0.0032 1675140000 0.0032 1675144800 0.0032 1675153200 0.0032 1675161600 0.0032 1675166400 0.0032 1675174800 0.0032 1675183200 0.0032 1675188000 0.0032 1675196400 0.0032 1675204800 0.0032 1675209600 0.0032 1675218000 0.0032 1675226400 0.0032 1675231200 0.0032 1675239600 0.0032 1675248000 0.0032 1675252800 0.0032 1675261200 0.0032 1675269600 0.0032 1675274400 0.0032 1675282800 0.0032 1675291200 0.0032 1675296000 0.0032 1675304400 0.0032 1675312800 0.0032 1675317600 0.0032 1675326000 0.0032 1675334400 0.0032 1675339200 0.0032 1675347600 0.0032 1675356000 0.0032 1675360800 0.0032 1675369200 0.0032 1675377600 0.0032 1675382400 0.0032 1675390800 0.0032 1675399200 0.0032 1675404000 0.0032 1675412400 0.0032 1675420800 0.0032 1675425600 0.0032 1675434000 0.0032 1675442400 0.0032 1675447200 0.0032 1675455600 0.0032 1675464000 0.0032 1675468800 0.0032 1675477200 0.0032 1675485600 0.0032 1675490400 0.0032 1675498800 0.0032 1675507200 0.0032 1675512000 0.0032 1675520400 0.0032 1675528800 0.0032 1675533600 0.0032 1675542000 0.0032 1675550400 0.0032 1675555200 0.0032 1675563600 0.0032 1675572000 0.0032 1675576800 0.0032 1675585200 0.0032 1675593600 0.0032 1675598400 0.0032 1675606800 0.0032 1675615200 0.0032 1675620000 0.0033 1675628400 0.0033 1675636800 0.0033 1675641600 0.0033 1675650000 0.0033 1675658400 0.0033 1675663200 0.0033 1675671600 0.0033 1675680000 0.0033 1675684800 0.0033 1675693200 0.0033 1675701600 0.0033 1675706400 0.0033 1675714800 0.0032 1675723200 0.0032 1675728000 0.0032 1675736400 0.0032 1675744800 0.0032 1675749600 0.0032 1675758000 0.0032 1675766400 0.0032 1675771200 0.0032 1675779600 0.0032 1675788000 0.0032 1675792800 0.0032 1675801200 0.0032 1675809600 0.0032 1675814400 0.0032 1675822800 0.0032 1675831200 0.0032 1675836000 0.0032 1675844400 0.0032 1675852800 0.0032 1675857600 0.0032 1675866000 0.0032 1675874400 0.0032 1675879200 0.0032 1675887600 0.0032 1675896000 0.0032 1675900800 0.0032 1675909200 0.0032 1675917600 0.0032 1675922400 0.0032 1675930800 0.0032 1675939200 0.0032 1675944000 0.0032 1675952400 0.0032 1675960800 0.0032 1675965600 0.0032 1675974000 0.0032 1675982400 0.0032 1675987200 0.0032 1675995600 0.0032 1676004000 0.0032 1676008800 0.0032 1676017200 0.0032 1676025600 0.0032 1676030400 0.0032 1676038800 0.0032 1676047200 0.0032 1676052000 0.0032 1676060400 0.0032 1676068800 0.0032 1676073600 0.0032 1676082000 0.0032 1676090400 0.0032 1676095200 0.0032 1676103600 0.0032 1676112000 0.0032 1676116800 0.0032 1676125200 0.0032 1676133600 0.0032 1676138400 0.0032 1676146800 0.0032 1676155200 0.0032 1676160000 0.0032 1676168400 0.0032 1676176800 0.0032 1676181600 0.0032 1676190000 0.0032 1676198400 0.0032 1676203200 0.0032 1676211600 0.0032 1676220000 0.0032 1676224800 0.0032 1676233200 0.0032 1676241600 0.0032 1676246400 0.0032 1676254800 0.0032 1676263200 0.0032 1676268000 0.0032 1676284800 0.0032 1676289600 0.0032 1676298000 0.0032 1676306400 0.0032 1676311200 0.0032 1676319600 0.0032 1676328000 0.0032 1676332800 0.0032 1676341200 0.0032 1676349600 0.0032 1676354400 0.0032 1676362800 0.0032 1676371200 0.0032 1676376000 0.0032 1676384400 0.0032 1676392800 0.0032 1676397600 0.0032 1676406000 0.0032 1676414400 0.0032 1676419200 0.0032 1676427600 0.0033 1676436000 0.0033 1676440800 0.0033 1676449200 0.0033 1676457600 0.0033 1676462400 0.0032 1676470800 0.0032 1676479200 0.0032 1676484000 0.0032 1676492400 0.0032 1676500800 0.0032 1676505600 0.0032 1676514000 0.0032 1676522400 0.0032 1676527200 0.0032 1676535600 0.0032 1676544000 0.0032 1676548800 0.0032 1676557200 0.0032 1676565600 0.0032 1676570400 0.0032 1676578800 0.0032 1676587200 0.0032 1676592000 0.0032 1676600400 0.0032 1676608800 0.0032 1676613600 0.0032 1676622000 0.0032 1676630400 0.0032 1676635200 0.0032 1676643600 0.0032 1676652000 0.0032 1676656800 0.0032 1676665200 0.0032 1676673600 0.0032 1676678400 0.0032 1676686800 0.0032 1676695200 0.0032 1676700000 0.0032 1676708400 0.0032 1676716800 0.0032 1676721600 0.0032 1676730000 0.0032 1676738400 0.0032 1676743200 0.0032 1676751600 0.0032 1676760000 0.0032 1676764800 0.0032 1676773200 0.0032 1676781600 0.0032 1676786400 0.0032 1676794800 0.0032 1676803200 0.0032 1676808000 0.0032 1676816400 0.0032 1676824800 0.0032 1676829600 0.0032 1676838000 0.0032 1676846400 0.0032 1676851200 0.0032 1676859600 0.0032 1676868000 0.0032 1676872800 0.0032 1676881200 0.0032 1676889600 0.0032 1676894400 0.0032 1676902800 0.0032 1676911200 0.0032 1676916000 0.0032 1676924400 0.0032 1676932800 0.0032 1676937600 0.0032 1676946000 0.0032 1676954400 0.0032 1676959200 0.0032 1676967600 0.0032 1676976000 0.0033 1676980800 0.0033 1676989200 0.0033 1676997600 0.0033 1677002400 0.0033 1677010800 0.0033 1677019200 0.0033 1677024000 0.0033 1677032400 0.0033 1677040800 0.0033 1677045600 0.0033 1677054000 0.0033 1677062400 0.0033 1677067200 0.0033 1677075600 0.0033 1677084000 0.0033 1677088800 0.0033 1677097200 0.0033 1677105600 0.0033 1677110400 0.0033 1677118800 0.0033 1677127200 0.0032 1677132000 0.0032 1677140400 0.0033 1677148800 0.0033 1677153600 0.0032 1677162000 0.0033 1677170400 0.0032 1677175200 0.0032 1677183600 0.0033 1677192000 0.0032 1677196800 0.0033 1677205200 0.0032 1677213600 0.0032 1677218400 0.0032 1677226800 0.0032 1677235200 0.0032 1677240000 0.0032 1677248400 0.0032 1677256800 0.0032 1677261600 0.0032 1677270000 0.0032 1677278400 0.0032 1677283200 0.0032 1677291600 0.0032 1677300000 0.0032 1677304800 0.0032 1677313200 0.0032 1677321600 0.0032 1677326400 0.0032 1677334800 0.0032 1677343200 0.0032 1677348000 0.0032 1677356400 0.0032 1677364800 0.0032 1677369600 0.0032 1677378000 0.0032 1677386400 0.0032 1677391200 0.0032 1677399600 0.0032 1677408000 0.0032 1677412800 0.0032 1677421200 0.0032 1677429600 0.0032 1677434400 0.0032 1677442800 0.0032 1677451200 0.0032 1677456000 0.0032 1677464400 0.0032 1677472800 0.0032 1677477600 0.0032 1677486000 0.0032 1677494400 0.0032 1677499200 0.0032 1677507600 0.0032 1677516000 0.0032 1677520800 0.0032 1677529200 0.0032 1677537600 0.0032 1677542400 0.0032 1677550800 0.0032 1677564000 0.0032 1677572400 0.0032 1677580800 0.0032 1677585600 0.0032 1677594000 0.0032 1677602400 0.0032 1677607200 0.0032 1677615600 0.0032 1677624000 0.0032 1677637200 0.0032 1677645600 0.0032 1677650400 0.0032 1677658800 0.0032 1677667200 0.0033 1677672000 0.0033 1677680400 0.0032 1677688800 0.0032 1677693600 0.0032 1677702000 0.0032 1677710400 0.0032 1677715200 0.0032 1677780000 0.0032 1677788400 0.0032 1677796800 0.0032 1677801600 0.0032 1677810000 0.0032 1677818400 0.0032 1677823200 0.0032 1677831600 0.0032 1677840000 0.0032 1677844800 0.0032 1677853200 0.0032 1677861600 0.0032 1677866400 0.0032 1677874800 0.0032 1677883200 0.0032 1677888000 0.0032 1677896400 0.0032 1677904800 0.0032 1677909600 0.0032 1677918000 0.0032 1677926400 0.0032 1677931200 0.0032 1677939600 0.0032 1677948000 0.0032 1677952800 0.0032 1677961200 0.0032 1677969600 0.0032 1677974400 0.0032 1677982800 0.0032 1677991200 0.0032 1677996000 0.0032 1678004400 0.0032 1678012800 0.0032 1678017600 0.0032 1678026000 0.0032 1678034400 0.0032 1678039200 0.0032 1678047600 0.0032 1678056000 0.0033 1678060800 0.0032 1678069200 0.0033 1678077600 0.0033 1678082400 0.0032 1678090800 0.0032 1678099200 0.0032 1678104000 0.0033 1678112400 0.0033 1678120800 0.0033 1678125600 0.0033 1678134000 0.0033 1678142400 0.0033 1678147200 0.0033 1678155600 0.0033 1678164000 0.0033 1678168800 0.0033 1678177200 0.0033 1678185600 0.0033 1678190400 0.0033 1678198800 0.0033 1678207200 0.0033 1678212000 0.0033 1678220400 0.0033 1678228800 0.0033 1678233600 0.0033 1678242000 0.0033 1678250400 0.0033 1678255200 0.0033 1678263600 0.0033 1678272000 0.0033 1678276800 0.0033 1678285200 0.0033 1678293600 0.0033 1678298400 0.0033 1678306800 0.0033 1678315200 0.0033 1678320000 0.0033 1678328400 0.0033 1678336800 0.0033 1678341600 0.0033 1678350000 0.0033 1678358400 0.0033 1678363200 0.0033 1678371600 0.0033 1678380000 0.0033 1678384800 0.0033 1678393200 0.0033 1678401600 0.0033 1678406400 0.0033 1678414800 0.0033 1678423200 0.0033 1678428000 0.0033 1678436400 0.0033 1678444800 0.0033 1678449600 0.0033 1678458000 0.0033 1678466400 0.0033 1678471200 0.0033 1678479600 0.0033 1678488000 0.0033 1678492800 0.0033 1678501200 0.0033 1678509600 0.0033 1678514400 0.0033 1678522800 0.0033 1678531200 0.0033 1678536000 0.0033 1678544400 0.0033 1678552800 0.0033 1678557600 0.0033 1678566000 0.0033 1678574400 0.0033 1678579200 0.0033 1678587600 0.0033 1678596000 0.0033 1678600800 0.0033 1678609200 0.0033 1678617600 0.0033 1678622400 0.0033 1678630800 0.0033 1678639200 0.0033 1678644000 0.0033 1678652400 0.0033 1678660800 0.0033 1678665600 0.0033 1678674000 0.0033 1678682400 0.0033 1678687200 0.0033 1678695600 0.0033 1678704000 0.0033 1678708800 0.0033 1678717200 0.0033 1678725600 0.0033 1678730400 0.0033 1678738800 0.0033 1678747200 0.0033 1678752000 0.0033 1678760400 0.0033 1678768800 0.0033 1678773600 0.0033 1678782000 0.0033 1678790400 0.0033 1678795200 0.0033 1678803600 0.0033 1678812000 0.0033 1678816800 0.0033 1678825200 0.0033 1678833600 0.0033 1678838400 0.0033 1678846800 0.0033 1678855200 0.0033 1678860000 0.0033 1678868400 0.0033 1678876800 0.0033 1678881600 0.0033 1678890000 0.0033 1678898400 0.0033 1678903200 0.0033 1678911600 0.0033 1678920000 0.0033 1678924800 0.0033 1678933200 0.0033 1678941600 0.0033 1678946400 0.0033 1678954800 0.0033 1678963200 0.0033 1678968000 0.0033 1678976400 0.0033 1678984800 0.0033 1678989600 0.0033 1678998000 0.0033 1679006400 0.0033 1679011200 0.0033 1679019600 0.0033 1679028000 0.0033 1679032800 0.0033 1679041200 0.0033 1679049600 0.0033 1679054400 0.0033 1679062800 0.0033 1679071200 0.0033 1679076000 0.0033 1679084400 0.0033 1679092800 0.0033 1679097600 0.0033 1679106000 0.0033 1679114400 0.0033 1679119200 0.0033 1679127600 0.0033 1679136000 0.0033 1679140800 0.0033 1679149200 0.0033 1679157600 0.0033 1679162400 0.0033 1679170800 0.0033 1679179200 0.0033 1679184000 0.0033 1679192400 0.0033 1679200800 0.0033 1679205600 0.0033 1679214000 0.0033 1679222400 0.0033 1679227200 0.0033 1679235600 0.0033 1679244000 0.0033 1679248800 0.0033 1679257200 0.0033 1679265600 0.0033 1679270400 0.0033 1679278800 0.0033 1679287200 0.0033 1679292000 0.0033 1679300400 0.0033 1679308800 0.0033 1679313600 0.0033 1679322000 0.0033 1679330400 0.0033 1679335200 0.0033 1679343600 0.0033 1679352000 0.0033 1679356800 0.0033 1679365200 0.0033 1679373600 0.0033 1679378400 0.0033 1679386800 0.0033 1679395200 0.0033 1679400000 0.0033 1679408400 0.0033 1679416800 0.0033 1679421600 0.0033 1679430000 0.0033 1679438400 0.0033 1679443200 0.0033 1679451600 0.0033 1679460000 0.0033 1679464800 0.0033 1679473200 0.0033 1679481600 0.0033 1679486400 0.0033 1679494800 0.0033 1679503200 0.0033 1679508000 0.0033 1679516400 0.0033 1679524800 0.0033 1679529600 0.0033 1679538000 0.0033 1679546400 0.0033 1679551200 0.0033 1679559600 0.0033 1679568000 0.0033 1679572800 0.0033 1679581200 0.0033 1679589600 0.0033 1679594400 0.0033 1679602800 0.0033 1679611200 0.0033 1679616000 0.0033 1679624400 0.0033 1679632800 0.0033 1679637600 0.0033 1679646000 0.0033 1679654400 0.0033 1679659200 0.0033 1679667600 0.0033 1679676000 0.0033 1679680800 0.0033 1679689200 0.0033 1679697600 0.0033 1679702400 0.0033 1679710800 0.0033 1679719200 0.0033 1679724000 0.0033 1679732400 0.0033 1679740800 0.0033 1679745600 0.0033 1679754000 0.0033 1679762400 0.0033 1679767200 0.0033 1679775600 0.0033 1679784000 0.0033 1679788800 0.0033 1679797200 0.0033 1679805600 0.0033 1679810400 0.0033 1679818800 0.0033 1679827200 0.0033 1679832000 0.0033 1679840400 0.0033 1679848800 0.0033 1679853600 0.0033 1679862000 0.0033 1679870400 0.0033 1679875200 0.0033 1679883600 0.0033 1679892000 0.0033 1679896800 0.0033 1679905200 0.0033 1679913600 0.0033 1679918400 0.0033 1679926800 0.0033 1679935200 0.0033 1679940000 0.0033 1679948400 0.0033 1679961600 0.0033 1679970000 0.0033 1679978400 0.0033 1679983200 0.0033 1679991600 0.0033 1680000000 0.0033 1680004800 0.0033 1680013200 0.0033 1680021600 0.0033 1680026400 0.0033 1680034800 0.0033 1680043200 0.0033 1680048000 0.0033 1680056400 0.0033 1680064800 0.0033 1680069600 0.0033 1680078000 0.0033 1680086400 0.0033 1680091200 0.0033 1680099600 0.0033 1680108000 0.0033 1680112800 0.0033 1680121200 0.0033 1680129600 0.0033 1680134400 0.0033 1680142800 0.0033 1680151200 0.0033 1680156000 0.0033 1680164400 0.0033 1680172800 0.0033 1680177600 0.0033 1680186000 0.0033 1680194400 0.0033 1680199200 0.0033 1680207600 0.0033 1680216000 0.0033 1680220800 0.0033 1680229200 0.0033 1680237600 0.0033 1680242400 0.0033 1680250800 0.0033 1680259200 0.0033 1680264000 0.0033 1680272400 0.0033 1680280800 0.0033 1680285600 0.0033 1680294000 0.0033 1680302400 0.0033 1680307200 0.0033 1680315600 0.0033 1680324000 0.0033 1680328800 0.0033 1680337200 0.0033 1680345600 0.0033 1680350400 0.0033 1680358800 0.0033 1680367200 0.0033 1680372000 0.0033 1680380400 0.0033 1680388800 0.0033 1680393600 0.0033 1680402000 0.0033 1680410400 0.0033 1680415200 0.0033 1680423600 0.0033 1680432000 0.0033 1680436800 0.0033 1680445200 0.0033 1680453600 0.0033 1680458400 0.0033 1680466800 0.0033 1680475200 0.0033 1680480000 0.0033 1680488400 0.0033 1680496800 0.0033 1680501600 0.0033 1680510000 0.0033 1680518400 0.0033 1680523200 0.0033 1680531600 0.0033 1680540000 0.0033 1680544800 0.0033 1680553200 0.0033 1680561600 0.0033 1680566400 0.0033 1680574800 0.0033 1680583200 0.0033 1680588000 0.0033 1680596400 0.0033 1680604800 0.0033 1680618000 0.0033 1680626400 0.0033 1680631200 0.0033 1680639600 0.0033 1680648000 0.0033 1680652800 0.0033 1680661200 0.0033 1680669600 0.0033 1680674400 0.0033 1680682800 0.0033 1680691200 0.0033 1680696000 0.0033 1680704400 0.0033 1680712800 0.0033 1680717600 0.0033 1680726000 0.0033 1680734400 0.0033 1680739200 0.0033 1680747600 0.0033 1680756000 0.0033 1680760800 0.0033 1680769200 0.0033 1680777600 0.0033 1680782400 0.0033 1680790800 0.0033 1680799200 0.0033 1680804000 0.0033 1680812400 0.0033 1680820800 0.0033 1680825600 0.0033 1680834000 0.0033 1680842400 0.0033 1680847200 0.0033 1680855600 0.0033 1680864000 0.0033 1680868800 0.0033 1680877200 0.0033 1680885600 0.0033 1680890400 0.0033 1680898800 0.0033 1680907200 0.0033 1680912000 0.0033 1680920400 0.0033 1680928800 0.0033 1680933600 0.0033 1680942000 0.0033 1680950400 0.0033 1680955200 0.0033 1680963600 0.0033 1680972000 0.0033 1680976800 0.0033 1680985200 0.0033 1680993600 0.0033 1680998400 0.0033 1681006800 0.0033 1681015200 0.0033 1681020000 0.0033 1681028400 0.0033 1681036800 0.0033 1681041600 0.0033 1681050000 0.0033 1681058400 0.0033 1681063200 0.0033 1681071600 0.0033 1681080000 0.0033 1681084800 0.0033 1681093200 0.0033 1681101600 0.0033 1681106400 0.0033 1681114800 0.0033 1681123200 0.0033 1681128000 0.0033 1681136400 0.0033 1681144800 0.0033 1681149600 0.0033 1681158000 0.0033 1681166400 0.0033 1681171200 0.0033 1681179600 0.0033 1681188000 0.0033 1681192800 0.0033 1681201200 0.0033 1681209600 0.0033 1681214400 0.0033 1681222800 0.0033 1681231200 0.0033 1681236000 0.0033 1681244400 0.0033 1681252800 0.0033 1681257600 0.0033 1681266000 0.0033 1681274400 0.0033 1681279200 0.0033 1681287600 0.0033 1681296000 0.0033 1681300800 0.0033 1681309200 0.0033 1681317600 0.0033 1681322400 0.0033 1681330800 0.0033 1681339200 0.0033 1681344000 0.0033 1681352400 0.0033 1681360800 0.0033 1681365600 0.0033 1681374000 0.0033 1681382400 0.0033 1681387200 0.0033 1681395600 0.0033 1681404000 0.0033 1681408800 0.0033 1681417200 0.0033 1681425600 0.0033 1681430400 0.0033 1681438800 0.0033 1681447200 0.0033 1681452000 0.0033 1681460400 0.0033 1681468800 0.0033 1681473600 0.0033 1681482000 0.0033 1681490400 0.0033 1681495200 0.0033 1681503600 0.0033 1681512000 0.0033 1681516800 0.0033 1681525200 0.0033 1681533600 0.0033 1681538400 0.0033 1681546800 0.0033 1681555200 0.0033 1681560000 0.0033 1681568400 0.0033 1681576800 0.0033 1681581600 0.0033 1681590000 0.0033 1681598400 0.0033 1681603200 0.0033 1681611600 0.0033 1681620000 0.0033 1681624800 0.0033 1681633200 0.0033 1681641600 0.0033 1681646400 0.0033 1681654800 0.0033 1681663200 0.0033 1681668000 0.0033 1681676400 0.0033 1681684800 0.0033 1681689600 0.0033 1681698000 0.0033 1681706400 0.0033 1681711200 0.0033 1681719600 0.0033 1681728000 0.0033 1681732800 0.0033 1681741200 0.0033 1681749600 0.0033 1681754400 0.0033 1681762800 0.0033 1681771200 0.0033 1681776000 0.0033 1681784400 0.0033 1681792800 0.0033 1681797600 0.0033 1681806000 0.0033 1681814400 0.0033 1681819200 0.0033 1681827600 0.0033 1681836000 0.0033 1681840800 0.0033 1681849200 0.0033 1681857600 0.0033 1681862400 0.0033 1681870800 0.0033 1681879200 0.0033 1681884000 0.0033 1681892400 0.0033 1681900800 0.0033 1681905600 0.0033 1681914000 0.0033 1681922400 0.0033 1681927200 0.0033 1681935600 0.0033 1681944000 0.0033 1681948800 0.0033 1681957200 0.0033 1681965600 0.0033 1681970400 0.0033 1681978800 0.0033 1681987200 0.0033 1681992000 0.0033 1682000400 0.0033 1682008800 0.0033 1682013600 0.0033 1682022000 0.0033 1682030400 0.0033 1682035200 0.0033 1682043600 0.0033 1682052000 0.0033 1682056800 0.0033 1682065200 0.0033 1682073600 0.0033 1682078400 0.0033 1682086800 0.0033 1682095200 0.0033 1682100000 0.0033 1682108400 0.0033 1682116800 0.0033 1682121600 0.0033 1682130000 0.0033 1682138400 0.0033 1682143200 0.0033 1682151600 0.0033 1682160000 0.0033 1682164800 0.0033 1682173200 0.0033 1682181600 0.0033 1682186400 0.0033 1682194800 0.0033 1682203200 0.0033 1682208000 0.0033 1682216400 0.0033 1682224800 0.0033 1682229600 0.0033 1682238000 0.0033 1682246400 0.0033 1682251200 0.0033 1682259600 0.0033 1682268000 0.0033 1682272800 0.0033 1682281200 0.0033 1682289600 0.0033 1682294400 0.0033 1682302800 0.0033 1682311200 0.0033 1682316000 0.0033 1682324400 0.0033 1682332800 0.0033 1682337600 0.0033 1682346000 0.0033 1682354400 0.0033 1682359200 0.0033 1682367600 0.0033 1682376000 0.0033 1682380800 0.0033 1682389200 0.0033 1682397600 0.0033 1682402400 0.0033 1682410800 0.0033 1682419200 0.0033 1682424000 0.0033 1682432400 0.0033 1682440800 0.0033 1682445600 0.0033 1682454000 0.0033 1682462400 0.0033 1682467200 0.0033 1682475600 0.0033 1682484000 0.0033 1682488800 0.0033 1682497200 0.0033 1682505600 0.0033 1682510400 0.0033 1682518800 0.0033 1682527200 0.0033 1682532000 0.0033 1682540400 0.0033 1682548800 0.0033 1682553600 0.0033 1682562000 0.0033 1682570400 0.0033 1682575200 0.0033 1682583600 0.0033 1682592000 0.0033 1682596800 0.0033 1682605200 0.0033 1682613600 0.0033 1682618400 0.0033 1682626800 0.0033 1682635200 0.0033 1682640000 0.0033 1682648400 0.0033 1682656800 0.0033 1682661600 0.0033 1682670000 0.0033 1682678400 0.0033 1682683200 0.0033 1682691600 0.0033 1682700000 0.0033 1682704800 0.0033 1682713200 0.0033 1682721600 0.0033 1682726400 0.0033 1682734800 0.0033 1682743200 0.0033 1682748000 0.0033 1682756400 0.0033 1682764800 0.0033 1682769600 0.0033 1682778000 0.0033 1682786400 0.0033 1682791200 0.0033 1682799600 0.0033 1682808000 0.0033 1682812800 0.0033 1682821200 0.0033 1682829600 0.0033 1682834400 0.0033 1682842800 0.0033 1682851200 0.0033 1682856000 0.0033 1682864400 0.0033 1682872800 0.0033 1682877600 0.0033 1682886000 0.0033 1682894400 0.0033 1682899200 0.0033 1682907600 0.0033 1682916000 0.0033 1682920800 0.0033 1682929200 0.0033 1682937600 0.0033 1682942400 0.0033 1682950800 0.0033 1682959200 0.0033 1682964000 0.0033 1682972400 0.0033 1682980800 0.0033 1682985600 0.0033 1682994000 0.0033 1683002400 0.0033 1683007200 0.0033 1683015600 0.0033 1683024000 0.0033 1683028800 0.0033 1683037200 0.0033 1683045600 0.0033 1683050400 0.0033 1683058800 0.0033 1683067200 0.0033 1683072000 0.0033 1683080400 0.0033 1683088800 0.0033 1683093600 0.0033 1683102000 0.0033 1683110400 0.0033 1683115200 0.0033 1683123600 0.0033 1683132000 0.0033 1683136800 0.0033 1683145200 0.0033 1683153600 0.0033 1683158400 0.0033 1683166800 0.0033 1683175200 0.0033 1683180000 0.0033 1683188400 0.0033 1683196800 0.0033 1683201600 0.0033 1683210000 0.0033 1683218400 0.0033 1683223200 0.0033 1683231600 0.0033 1683240000 0.0033 1683244800 0.0033 1683253200 0.0033 1683261600 0.0033 1683266400 0.0033 1683274800 0.0033 1683283200 0.0033 1683288000 0.0033 1683296400 0.0033 1683304800 0.0033 1683318000 0.0033 1683326400 0.0033 1683331200 0.0033 1683339600 0.0033 1683348000 0.0033 1683352800 0.0033 1683361200 0.0033 1683369600 0.0033 1683374400 0.0033 1683382800 0.0033 1683391200 0.0033 1683396000 0.0033 1683404400 0.0033 1683412800 0.0033 1683417600 0.0033 1683426000 0.0033 1683434400 0.0033 1683439200 0.0033 1683447600 0.0033 1683456000 0.0033 1683460800 0.0033 1683469200 0.0033 1683477600 0.0033 1683482400 0.0033 1683490800 0.0033 1683499200 0.0033 1683504000 0.0033 1683512400 0.0033 1683520800 0.0033 1683525600 0.0033 1683534000 0.0033 1683542400 0.0033 1683547200 0.0033 1683555600 0.0033 1683564000 0.0033 1683568800 0.0033 1683577200 0.0033 1683585600 0.0033 1683590400 0.0033 1683598800 0.0033 1683607200 0.0033 1683612000 0.0033 1683620400 0.0033 1683628800 0.0033 1683633600 0.0033 1683642000 0.0033 1683650400 0.0033 1683655200 0.0033 1683663600 0.0033 1683672000 0.0033 1683676800 0.0033 1683685200 0.0033 1683693600 0.0033 1683698400 0.0033 1683706800 0.0033 1683715200 0.0033 1683720000 0.0033 1683728400 0.0033 1683736800 0.0033 1683741600 0.0033 1683750000 0.0033 1683758400 0.0033 1683763200 0.0033 1683771600 0.0033 1683780000 0.0033 1683784800 0.0033 1683793200 0.0033 1683801600 0.0033 1683806400 0.0033 1683814800 0.0033 1683823200 0.0033 1683828000 0.0033 1683836400 0.0033 1683844800 0.0033 1683849600 0.0033 1683858000 0.0033 1683866400 0.0033 1683871200 0.0033 1683879600 0.0033 1683888000 0.0033 1683892800 0.0033 1683901200 0.0033 1683909600 0.0033 1683914400 0.0033 1683922800 0.0033 1683931200 0.0033 1683936000 0.0033 1683944400 0.0033 1683952800 0.0033 1683957600 0.0033 1683966000 0.0033 1683974400 0.0033 1683979200 0.0033 1683987600 0.0033 1683996000 0.0033 1684000800 0.0033 1684009200 0.0033 1684017600 0.0033 1684022400 0.0033 1684030800 0.0033 1684039200 0.0033 1684044000 0.0033 1684052400 0.0033 1684060800 0.0033 1684065600 0.0033 1684074000 0.0033 1684082400 0.0033 1684087200 0.0033 1684095600 0.0033 1684104000 0.0033 1684108800 0.0033 1684117200 0.0033 1684125600 0.0033 1684130400 0.0033 1684138800 0.0033 1684147200 0.0033 1684152000 0.0033 1684160400 0.0033 1684168800 0.0033 1684173600 0.0033 1684182000 0.0033 1684190400 0.0033 1684195200 0.0033 1684203600 0.0033 1684212000 0.0033 1684216800 0.0033 1684225200 0.0033 1684233600 0.0033 1684238400 0.0033 1684246800 0.0033 1684255200 0.0033 1684260000 0.0033 1684268400 0.0033 1684276800 0.0033 1684281600 0.0033 1684290000 0.0033 1684298400 0.0033 1684303200 0.0033 1684311600 0.0033 1684320000 0.0033 1684324800 0.0033 1684333200 0.0033 1684341600 0.0033 1684346400 0.0033 1684354800 0.0033 1684363200 0.0033 1684368000 0.0033 1684376400 0.0033 1684384800 0.0033 1684389600 0.0033 1684398000 0.0033 1684406400 0.0034 1684411200 0.0034 1684419600 0.0034 1684428000 0.0034 1684432800 0.0034 1684441200 0.0034 1684449600 0.0034 1684454400 0.0034 1684462800 0.0034 1684471200 0.0034 1684476000 0.0034 1684484400 0.0034 1684492800 0.0034 1684497600 0.0034 1684506000 0.0034 1684514400 0.0034 1684519200 0.0034 1684527600 0.0034 1684536000 0.0034 1684540800 0.0034 1684549200 0.0034 1684557600 0.0034 1684562400 0.0034 1684570800 0.0033 1684579200 0.0033 1684584000 0.0033 1684592400 0.0033 1684600800 0.0034 1684605600 0.0034 1684614000 0.0034 1684622400 0.0034 1684627200 0.0034 1684635600 0.0034 1684644000 0.0034 1684648800 0.0034 1684657200 0.0034 1684665600 0.0034 1684670400 0.0033 1684678800 0.0033 1684687200 0.0033 1684692000 0.0033 1684700400 0.0033 1684708800 0.0033 1684713600 0.0033 1684722000 0.0033 1684730400 0.0033 1684735200 0.0033 1684743600 0.0033 1684752000 0.0033 1684756800 0.0033 1684765200 0.0033 1684773600 0.0033 1684778400 0.0033 1684786800 0.0033 1684795200 0.0033 1684800000 0.0033 1684808400 0.0033 1684816800 0.0033 1684821600 0.0034 1684830000 0.0033 1684838400 0.0033 1684843200 0.0033 1684851600 0.0033 1684860000 0.0033 1684864800 0.0033 1684873200 0.0033 1684881600 0.0033 1684886400 0.0033 1684894800 0.0034 1684903200 0.0034 1684908000 0.0033 1684916400 0.0033 1684924800 0.0033 1684929600 0.0033 1684938000 0.0033 1684946400 0.0033 1684951200 0.0033 1684959600 0.0033 1684968000 0.0033 1684972800 0.0033 1684981200 0.0033 1684989600 0.0033 1684994400 0.0033 1685002800 0.0033 1685011200 0.0033 1685016000 0.0033 1685024400 0.0033 1685032800 0.0033 1685037600 0.0033 1685046000 0.0033 1685054400 0.0033 1685059200 0.0033 1685067600 0.0033 1685076000 0.0033 1685080800 0.0033 1685089200 0.0033 1685097600 0.0033 1685102400 0.0033 1685110800 0.0033 1685119200 0.0033 1685124000 0.0033 1685132400 0.0033 1685140800 0.0033 1685145600 0.0033 1685154000 0.0033 1685162400 0.0033 1685167200 0.0033 1685175600 0.0033 1685184000 0.0033 1685188800 0.0033 1685197200 0.0033 1685205600 0.0033 1685210400 0.0033 1685218800 0.0033 1685227200 0.0033 1685232000 0.0033 1685240400 0.0033 1685248800 0.0033 1685253600 0.0033 1685262000 0.0033 1685270400 0.0033 1685275200 0.0033 1685283600 0.0033 1685292000 0.0033 1685296800 0.0033 1685305200 0.0033 1685313600 0.0033 1685318400 0.0033 1685326800 0.0033 1685335200 0.0033 1685340000 0.0033 1685348400 0.0033 1685356800 0.0033 1685361600 0.0033 1685370000 0.0033 1685378400 0.0033 1685383200 0.0033 1685391600 0.0033 1685400000 0.0033 1685404800 0.0033 1685413200 0.0033 1685421600 0.0033 1685426400 0.0033 1685434800 0.0033 1685443200 0.0033 1685448000 0.0033 1685456400 0.0033 1685464800 0.0033 1685469600 0.0033 1685478000 0.0033 1685486400 0.0033 1685491200 0.0033 1685499600 0.0033 1685508000 0.0033 1685512800 0.0033 1685521200 0.0033 1685529600 0.0033 1685534400 0.0033 1685542800 0.0033 1685551200 0.0033 1685556000 0.0033 1685564400 0.0033 1685572800 0.0033 1685577600 0.0033 1685586000 0.0033 1685594400 0.0033 1685599200 0.0033 1685607600 0.0033 1685616000 0.0033 1685620800 0.0033 1685629200 0.0033 1685637600 0.0033 1685642400 0.0033 1685650800 0.0033 1685659200 0.0033 1685664000 0.0033 1685672400 0.0033 1685680800 0.0033 1685685600 0.0033 1685694000 0.0033 1685702400 0.0033 1685707200 0.0033 1685715600 0.0033 1685724000 0.0033 1685728800 0.0033 1685737200 0.0033 1685745600 0.0033 1685750400 0.0033 1685758800 0.0033 1685767200 0.0033 1685772000 0.0033 1685780400 0.0033 1685788800 0.0033 1685793600 0.0033 1685802000 0.0033 1685810400 0.0033 1685815200 0.0033 1685823600 0.0033 1685832000 0.0033 1685836800 0.0033 1685845200 0.0033 1685853600 0.0033 1685858400 0.0033 1685866800 0.0032 1685875200 0.0033 1685880000 0.0033 1685888400 0.0033 1685896800 0.0033 1685901600 0.0033 1685910000 0.0033 1685918400 0.0033 1685923200 0.0033 1685931600 0.0033 1685940000 0.0033 1685944800 0.0033 1685953200 0.0033 1685961600 0.0033 1685966400 0.0033 1685974800 0.0033 1685983200 0.0033 1685988000 0.0033 1685996400 0.0033 1686004800 0.0033 1686009600 0.0033 1686018000 0.0032 1686026400 0.0032 1686031200 0.0032 1686039600 0.0033 1686048000 0.0033 1686052800 0.0033 1686061200 0.0033 1686069600 0.0033 1686074400 0.0033 1686082800 0.0033 1686091200 0.0033 1686096000 0.0033 1686104400 0.0033 1686112800 0.0033 1686117600 0.0033 1686126000 0.0033 1686134400 0.0033 1686139200 0.0033 1686147600 0.0033 1686156000 0.0033 1686160800 0.0033 1686169200 0.0033 1686177600 0.0033 1686182400 0.0033 1686190800 0.0033 1686199200 0.0033 1686204000 0.0033 1686212400 0.0033 1686220800 0.0033 1686225600 0.0033 1686234000 0.0033 1686247200 0.0033 1686255600 0.0033 1686264000 0.0033 1686268800 0.0033 1686277200 0.0033 1686285600 0.0033 1686290400 0.0033 1686298800 0.0033 1686320400 0.0033 1686328800 0.0033 1686333600 0.0033 1686342000 0.0033 1686350400 0.0033 1686355200 0.0033 1686363600 0.0033 1686372000 0.0033 1686376800 0.0033 1686385200 0.0033 1686393600 0.0033 1686398400 0.0033 1686406800 0.0033 1686415200 0.0033 1686420000 0.0033 1686428400 0.0033 1686436800 0.0033 1686441600 0.0033 1686450000 0.0033 1686458400 0.0033 1686463200 0.0033 1686471600 0.0033 1686480000 0.0033 1686484800 0.0033 1686493200 0.0033 1686501600 0.0033 1686506400 0.0033 1686514800 0.0033 1686523200 0.0033 1686528000 0.0033 1686536400 0.0033 1686544800 0.0033 1686549600 0.0033 1686558000 0.0033 1686566400 0.0033 1686571200 0.0033 1686579600 0.0033 1686588000 0.0033 1686592800 0.0033 1686601200 0.0033 1686609600 0.0033 1686614400 0.0033 1686622800 0.0033 1686631200 0.0033 1686636000 0.0033 1686644400 0.0033 1686652800 0.0033 1686657600 0.0033 1686666000 0.0033 1686674400 0.0033 1686679200 0.0033 1686687600 0.0033 1686696000 0.0033 1686700800 0.0033 1686709200 0.0033 1686717600 0.0033 1686722400 0.0033 1686730800 0.0033 1686739200 0.0033 1686744000 0.0033 1686752400 0.0033 1686760800 0.0033 1686765600 0.0033 1686774000 0.0033 1686782400 0.0033 1686787200 0.0033 1686795600 0.0033 1686804000 0.0033 1686808800 0.0033 1686817200 0.0033 1686825600 0.0033 1686830400 0.0033 1686838800 0.0033 1686847200 0.0033 1686852000 0.0033 1686860400 0.0033 1686868800 0.0033 1686873600 0.0033 1686882000 0.0033 1686890400 0.0033 1686895200 0.0033 1686903600 0.0033 1686912000 0.0033 1686916800 0.0033 1686925200 0.0033 1686933600 0.0033 1686938400 0.0033 1686946800 0.0033 1686955200 0.0033 1686960000 0.0033 1686968400 0.0033 1686976800 0.0033 1686981600 0.0033 1686990000 0.0033 1686998400 0.0033 1687003200 0.0033 1687011600 0.0033 1687020000 0.0033 1687024800 0.0033 1687033200 0.0033 1687041600 0.0033 1687046400 0.0033 1687054800 0.0033 1687063200 0.0033 1687068000 0.0033 1687076400 0.0033 1687084800 0.0033 1687089600 0.0033 1687098000 0.0033 1687106400 0.0033 1687111200 0.0033 1687119600 0.0033 1687128000 0.0033 1687132800 0.0033 1687141200 0.0033 1687149600 0.0033 1687154400 0.0033 1687162800 0.0033 1687171200 0.0033 1687176000 0.0033 1687184400 0.0033 1687192800 0.0033 1687197600 0.0033 1687206000 0.0033 1687214400 0.0033 1687219200 0.0033 1687227600 0.0033 1687236000 0.0033 1687240800 0.0033 1687249200 0.0033 1687257600 0.0033 1687262400 0.0033 1687270800 0.0033 1687279200 0.0033 1687284000 0.0033 1687292400 0.0033 1687300800 0.0033 1687305600 0.0033 1687314000 0.0033 1687322400 0.0033 1687327200 0.0033 1687335600 0.0033 1687344000 0.0033 1687348800 0.0033 1687357200 0.0033 1687365600 0.0033 1687370400 0.0033 1687378800 0.0033 1687387200 0.0033 1687392000 0.0033 1687400400 0.0033 1687408800 0.0033 1687413600 0.0033 1687422000 0.0033 1687430400 0.0033 1687435200 0.0033 1687443600 0.0033 1687452000 0.0033 1687456800 0.0033 1687465200 0.0033 1687473600 0.0033 1687478400 0.0033 1687486800 0.0033 1687495200 0.0033 1687500000 0.0033 1687508400 0.0033 1687516800 0.0033 1687521600 0.0033 1687530000 0.0033 1687538400 0.0033 1687543200 0.0033 1687551600 0.0033 1687560000 0.0033 1687564800 0.0033 1687573200 0.0033 1687581600 0.0033 1687586400 0.0033 1687594800 0.0033 1687603200 0.0033 1687608000 0.0033 1687616400 0.0033 1687624800 0.0033 1687629600 0.0033 1687638000 0.0033 1687646400 0.0033 1687651200 0.0033 1687659600 0.0033 1687668000 0.0033 1687672800 0.0033 1687681200 0.0033 1687689600 0.0033 1687694400 0.0033 1687702800 0.0033 1687711200 0.0033 1687716000 0.0033 1687724400 0.0033 1687732800 0.0033 1687737600 0.0033 1687746000 0.0033 1687754400 0.0033 1687759200 0.0033 1687767600 0.0033 1687776000 0.0033 1687780800 0.0033 1687789200 0.0033 1687797600 0.0033 1687802400 0.0033 1687810800 0.0033 1687819200 0.0033 1687824000 0.0033 1687832400 0.0033 1687840800 0.0033 1687845600 0.0033 1687854000 0.0033 1687862400 0.0033 1687867200 0.0033 1687875600 0.0033 1687884000 0.0033 1687888800 0.0033 1687897200 0.0033 1687905600 0.0033 1687910400 0.0033 1687918800 0.0033 1687927200 0.0033 1687932000 0.0033 1687940400 0.0033 1687948800 0.0033 1687953600 0.0033 1687962000 0.0033 1687970400 0.0033 1687975200 0.0033 1687983600 0.0033 1687992000 0.0033 1687996800 0.0033 1688005200 0.0033 1688013600 0.0033 1688018400 0.0033 1688026800 0.0033 1688035200 0.0033 1688040000 0.0033 1688048400 0.0033 1688056800 0.0033 1688061600 0.0033 1688070000 0.0033 1688078400 0.0033 1688083200 0.0033 1688091600 0.0033 1688100000 0.0033 1688104800 0.0033 1688113200 0.0033 1688121600 0.0033 1688126400 0.0033 1688134800 0.0033 1688143200 0.0033 1688148000 0.0033 1688156400 0.0033 1688164800 0.0033 1688169600 0.0033 1688178000 0.0033 1688186400 0.0033 1688191200 0.0033 1688199600 0.0033 1688208000 0.0033 1688212800 0.0033 1688221200 0.0033 1688229600 0.0033 1688234400 0.0033 1688242800 0.0033 1688251200 0.0033 1688256000 0.0033 1688264400 0.0033 1688272800 0.0033 1688277600 0.0033 1688286000 0.0033 1688294400 0.0033 1688299200 0.0033 1688307600 0.0033 1688316000 0.0033 1688320800 0.0033 1688329200 0.0033 1688337600 0.0033 1688342400 0.0033 1688350800 0.0033 1688359200 0.0033 1688364000 0.0033 1688372400 0.0033 1688380800 0.0033 1688385600 0.0033 1688394000 0.0033 1688402400 0.0033 1688407200 0.0033 1688415600 0.0033 1688424000 0.0033 1688428800 0.0033 1688437200 0.0033 1688445600 0.0033 1688450400 0.0033 1688458800 0.0033 1688467200 0.0033 1688472000 0.0033 1688480400 0.0033 1688488800 0.0033 1688493600 0.0033 1688502000 0.0033 1688510400 0.0033 1688515200 0.0033 1688523600 0.0033 1688532000 0.0033 1688536800 0.0033 1688545200 0.0033 1688553600 0.0033 1688558400 0.0033 1688566800 0.0033 1688575200 0.0033 1688580000 0.0033 1688588400 0.0033 1688596800 0.0033 1688601600 0.0033 1688610000 0.0033 1688618400 0.0033 1688623200 0.0033 1688631600 0.0033 1688640000 0.0033 1688644800 0.0033 1688653200 0.0033 1688661600 0.0033 1688666400 0.0033 1688674800 0.0033 1688683200 0.0033 1688688000 0.0033 1688696400 0.0033 1688704800 0.0033 1688709600 0.0033 1688718000 0.0033 1688726400 0.0033 1688731200 0.0033 1688739600 0.0033 1688748000 0.0033 1688752800 0.0033 1688761200 0.0033 1688769600 0.0033 1688774400 0.0033 1688782800 0.0033 1688791200 0.0033 1688796000 0.0033 1688804400 0.0033 1688812800 0.0033 1688817600 0.0033 1688826000 0.0033 1688834400 0.0033 1688839200 0.0033 1688847600 0.0033 1688856000 0.0033 1688860800 0.0033 1688869200 0.0033 1688877600 0.0033 1688882400 0.0033 1688890800 0.0033 1688899200 0.0033 1688904000 0.0033 1688912400 0.0033 1688920800 0.0033 1688925600 0.0033 1688934000 0.0033 1688942400 0.0033 1688947200 0.0033 1688955600 0.0033 1688964000 0.0033 1688968800 0.0033 1688977200 0.0033 1688985600 0.0033 1688990400 0.0033 1688998800 0.0033 1689007200 0.0033 1689012000 0.0033 1689020400 0.0033 1689028800 0.0033 1689033600 0.0033 1689042000 0.0033 1689050400 0.0033 1689055200 0.0033 1689063600 0.0033 1689072000 0.0033 1689076800 0.0033 1689085200 0.0033 1689093600 0.0033 1689098400 0.0033 1689106800 0.0033 1689115200 0.0033 1689120000 0.0033 1689128400 0.0033 1689136800 0.0033 1689141600 0.0033 1689150000 0.0033 1689158400 0.0033 1689163200 0.0033 1689171600 0.0033 1689180000 0.0033 1689184800 0.0033 1689193200 0.0033 1689201600 0.0033 1689206400 0.0033 1689214800 0.0033 1689223200 0.0033 1689228000 0.0033 1689236400 0.0033 1689244800 0.0033 1689249600 0.0033 1689258000 0.0033 1689266400 0.0033 1689271200 0.0033 1689279600 0.0033 1689288000 0.0033 1689292800 0.0033 1689301200 0.0033 1689309600 0.0033 1689314400 0.0033 1689322800 0.0033 1689331200 0.0033 1689336000 0.0033 1689344400 0.0033 1689352800 0.0033 1689357600 0.0033 1689366000 0.0033 1689374400 0.0033 1689379200 0.0033 1689387600 0.0033 1689396000 0.0033 1689400800 0.0033 1689409200 0.0033 1689417600 0.0033 1689422400 0.0033 1689430800 0.0033 1689439200 0.0033 1689444000 0.0033 1689452400 0.0033 1689460800 0.0033 1689465600 0.0033 1689474000 0.0033 1689482400 0.0033 1689487200 0.0033 1689495600 0.0033 1689504000 0.0033 1689508800 0.0033 1689517200 0.0033 1689525600 0.0033 1689530400 0.0033 1689538800 0.0033 1689547200 0.0033 1689552000 0.0033 1689560400 0.0033 1689568800 0.0033 1689573600 0.0033 1689582000 0.0033 1689590400 0.0033 1689595200 0.0033 1689603600 0.0033 1689612000 0.0033 1689616800 0.0033 1689625200 0.0033 1689633600 0.0033 1689646800 0.0033 1689655200 0.0033 1689660000 0.0033 1689668400 0.0033 1689676800 0.0033 1689681600 0.0033 1689690000 0.0033 1689698400 0.0033 1689703200 0.0033 1689711600 0.0033 1689720000 0.0033 1689724800 0.0033 1689733200 0.0033 1689741600 0.0033 1689746400 0.0033 1689754800 0.0033 1689763200 0.0033 1689768000 0.0033 1689776400 0.0033 1689784800 0.0033 1689789600 0.0033 1689798000 0.0033 1689806400 0.0033 1689811200 0.0033 1689819600 0.0033 1689828000 0.0033 1689832800 0.0033 1689841200 0.0033 1689849600 0.0033 1689854400 0.0033 1689862800 0.0033 1689871200 0.0033 1689876000 0.0033 1689884400 0.0033 1689892800 0.0033 1689897600 0.0033 1689906000 0.0033 1689914400 0.0033 1689919200 0.0033 1689927600 0.0033 1689936000 0.0033 1689940800 0.0033 1689949200 0.0033 1689957600 0.0033 1689962400 0.0033 1689970800 0.0033 1689979200 0.0033 1689984000 0.0033 1689992400 0.0033 1690000800 0.0033 1690005600 0.0033 1690014000 0.0033 1690022400 0.0033 1690027200 0.0033 1690035600 0.0033 1690044000 0.0033 1690048800 0.0033 1690057200 0.0033 1690065600 0.0033 1690070400 0.0033 1690078800 0.0033 1690087200 0.0033 1690092000 0.0033 1690100400 0.0033 1690108800 0.0033 1690113600 0.0033 1690122000 0.0033 1690130400 0.0033 1690135200 0.0033 1690143600 0.0033 1690152000 0.0033 1690156800 0.0033 1690165200 0.0033 1690173600 0.0033 1690178400 0.0033 1690186800 0.0033 1690195200 0.0033 1690200000 0.0033 1690208400 0.0033 1690216800 0.0033 1690221600 0.0033 1690230000 0.0033 1690238400 0.0033 1690243200 0.0033 1690251600 0.0033 1690260000 0.0033 1690264800 0.0033 1690273200 0.0033 1690281600 0.0033 1690286400 0.0033 1690294800 0.0033 1690303200 0.0033 1690308000 0.0033 1690316400 0.0033 1690324800 0.0033 1690329600 0.0033 1690338000 0.0033 1690346400 0.0033 1690351200 0.0033 1690359600 0.0033 1690368000 0.0033 1690372800 0.0033 1690381200 0.0033 1690389600 0.0033 1690394400 0.0033 1690402800 0.0033 1690411200 0.0033 1690416000 0.0033 1690424400 0.0033 1690432800 0.0033 1690437600 0.0033 1690446000 0.0033 1690454400 0.0033 1690459200 0.0033 1690467600 0.0033 1690476000 0.0033 1690480800 0.0033 1690489200 0.0033 1690497600 0.0033 1690502400 0.0033 1690510800 0.0033 1690519200 0.0033 1690524000 0.0033 1690532400 0.0033 1690540800 0.0033 1690545600 0.0033 1690554000 0.0033 1690562400 0.0033 1690567200 0.0033 1690575600 0.0033 1690584000 0.0033 1690588800 0.0033 1690597200 0.0033 1690605600 0.0033 1690610400 0.0033 1690618800 0.0033 1690627200 0.0033 1690632000 0.0033 1690640400 0.0033 1690648800 0.0033 1690653600 0.0033 1690662000 0.0033 1690670400 0.0033 1690675200 0.0033 1690683600 0.0033 1690692000 0.0033 1690696800 0.0033 1690705200 0.0033 1690713600 0.0033 1690718400 0.0033 1690726800 0.0033 1690735200 0.0033 1690740000 0.0033 1690748400 0.0033 1690756800 0.0033 1690761600 0.0033 1690770000 0.0033 1690778400 0.0033 1690783200 0.0033 1690791600 0.0033 1690800000 0.0033 1690804800 0.0032 1690813200 0.0032 1690821600 0.0032 1690826400 0.0032 1690834800 0.0032 1690843200 0.0033 1690848000 0.0032 1690856400 0.0033 1690864800 0.0033 1690869600 0.0033 1690878000 0.0033 1690886400 0.0033 1690891200 0.0033 1690899600 0.0033 1690908000 0.0033 1690912800 0.0033 1690921200 0.0033 1690929600 0.0033 1690934400 0.0033 1690942800 0.0033 1690951200 0.0033 1690956000 0.0033 1690964400 0.0033 1690972800 0.0033 1690977600 0.0033 1690986000 0.0033 1690994400 0.0033 1690999200 0.0033 1691007600 0.0032 1691016000 0.0033 1691020800 0.0033 1691029200 0.0033 1691037600 0.0033 1691042400 0.0033 1691050800 0.0033 1691059200 0.0033 1691064000 0.0033 1691072400 0.0033 1691080800 0.0033 1691085600 0.0033 1691094000 0.0033 1691102400 0.0033 1691107200 0.0033 1691115600 0.0033 1691124000 0.0033 1691128800 0.0033 1691137200 0.0033 1691145600 0.0033 1691150400 0.0033 1691158800 0.0033 1691167200 0.0033 1691172000 0.0033 1691180400 0.0033 1691188800 0.0033 1691193600 0.0033 1691202000 0.0033 1691210400 0.0033 1691215200 0.0033 1691223600 0.0033 1691232000 0.0033 1691236800 0.0033 1691245200 0.0033 1691253600 0.0033 1691258400 0.0033 1691266800 0.0032 1691275200 0.0032 1691280000 0.0032 1691288400 0.0032 1691296800 0.0032 1691301600 0.0033 1691310000 0.0033 1691318400 0.0033 1691323200 0.0033 1691331600 0.0033 1691340000 0.0033 1691344800 0.0033 1691353200 0.0033 1691361600 0.0033 1691366400 0.0033 1691374800 0.0033 1691383200 0.0033 1691388000 0.0033 1691396400 0.0033 1691404800 0.0033 1691409600 0.0033 1691418000 0.0033 1691426400 0.0033 1691431200 0.0033 1691439600 0.0033 1691448000 0.0033 1691452800 0.0033 1691461200 0.0033 1691469600 0.0033 1691474400 0.0033 1691482800 0.0032 1691491200 0.0032 1691496000 0.0032 1691504400 0.0032 1691512800 0.0032 1691517600 0.0032 1691526000 0.0032 1691534400 0.0032 1691539200 0.0032 1691547600 0.0032 1691556000 0.0032 1691560800 0.0032 1691569200 0.0032 1691577600 0.0032 1691582400 0.0032 1691590800 0.0032 1691599200 0.0032 1691604000 0.0032 1691612400 0.0032 1691620800 0.0032 1691625600 0.0032 1691634000 0.0032 1691642400 0.0032 1691647200 0.0032 1691655600 0.0032 1691664000 0.0032 1691668800 0.0032 1691677200 0.0032 1691685600 0.0032 1691690400 0.0032 1691698800 0.0032 1691707200 0.0032 1691712000 0.0032 1691720400 0.0032 1691728800 0.0032 1691733600 0.0032 1691742000 0.0032 1691750400 0.0032 1691755200 0.0032 1691763600 0.0032 1691772000 0.0032 1691776800 0.0032 1691785200 0.0032 1691793600 0.0032 1691798400 0.0032 1691806800 0.0032 1691815200 0.0032 1691820000 0.0032 1691828400 0.0032 1691836800 0.0032 1691841600 0.0032 1691850000 0.0032 1691858400 0.0032 1691863200 0.0032 1691871600 0.0032 1691880000 0.0032 1691884800 0.0032 1691893200 0.0032 1691901600 0.0032 1691906400 0.0032 1691914800 0.0032 1691923200 0.0032 1691928000 0.0032 1691936400 0.0032 1691944800 0.0032 1691949600 0.0032 1691958000 0.0032 1691966400 0.0032 1691971200 0.0032 1691979600 0.0032 1691988000 0.0032 1691992800 0.0032 1692001200 0.0032 1692009600 0.0032 1692014400 0.0032 1692022800 0.0032 1692031200 0.0032 1692036000 0.0032 1692044400 0.0032 1692052800 0.0032 1692057600 0.0032 1692066000 0.0032 1692074400 0.0032 1692079200 0.0032 1692087600 0.0032 1692096000 0.0032 1692100800 0.0032 1692109200 0.0032 1692117600 0.0032 1692122400 0.0032 1692130800 0.0032 1692139200 0.0032 1692144000 0.0032 1692152400 0.0032 1692160800 0.0032 1692165600 0.0032 1692174000 0.0032 1692182400 0.0032 1692187200 0.0032 1692195600 0.0032 1692204000 0.0032 1692208800 0.0032 1692217200 0.0032 1692225600 0.0032 1692230400 0.0032 1692238800 0.0032 1692247200 0.0032 1692252000 0.0032 1692260400 0.0032 1692268800 0.0032 1692273600 0.0032 1692282000 0.0032 1692290400 0.0032 1692295200 0.0032 1692303600 0.0032 1692312000 0.0032 1692316800 0.0032 1692325200 0.0032 1692333600 0.0032 1692338400 0.0032 1692346800 0.0032 1692355200 0.0032 1692360000 0.0032 1692368400 0.0032 1692376800 0.0032 1692381600 0.0032 1692390000 0.0032 1692398400 0.0032 1692403200 0.0032 1692411600 0.0032 1692420000 0.0032 1692424800 0.0032 1692433200 0.0032 1692441600 0.0032 1692446400 0.0032 1692454800 0.0032 1692463200 0.0032 1692468000 0.0032 1692476400 0.0032 1692484800 0.0032 1692489600 0.0032 1692498000 0.0032 1692506400 0.0032 1692511200 0.0032 1692519600 0.0032 1692528000 0.0032 1692532800 0.0032 1692541200 0.0032 1692549600 0.0032 1692554400 0.0032 1692562800 0.0032 1692571200 0.0032 1692576000 0.0032 1692584400 0.0032 1692592800 0.0032 1692597600 0.0032 1692606000 0.0032 1692614400 0.0032 1692619200 0.0032 1692627600 0.0032 1692636000 0.0032 1692640800 0.0032 1692649200 0.0032 1692657600 0.0032 1692662400 0.0032 1692670800 0.0032 1692679200 0.0032 1692684000 0.0032 1692692400 0.0032 1692700800 0.0032 1692705600 0.0032 1692714000 0.0032 1692722400 0.0032 1692727200 0.0032 1692735600 0.0032 1692744000 0.0032 1692748800 0.0032 1692757200 0.0032 1692765600 0.0032 1692770400 0.0032 1692778800 0.0032 1692787200 0.0032 1692792000 0.0032 1692800400 0.0032 1692808800 0.0032 1692813600 0.0032 1692822000 0.0032 1692830400 0.0032 1692835200 0.0032 1692843600 0.0032 1692852000 0.0032 1692856800 0.0032 1692865200 0.0032 1692873600 0.0032 1692878400 0.0032 1692886800 0.0032 1692895200 0.0032 1692900000 0.0032 1692908400 0.0032 1692916800 0.0032 1692921600 0.0032 1692930000 0.0032 1692938400 0.0032 1692943200 0.0032 1692951600 0.0032 1692960000 0.0032 1692964800 0.0032 1692973200 0.0032 1692981600 0.0032 1692986400 0.0032 1692994800 0.0032 1693003200 0.0032 1693008000 0.0032 1693016400 0.0032 1693024800 0.0032 1693029600 0.0032 1693038000 0.0032 1693046400 0.0032 1693051200 0.0032 1693059600 0.0032 1693068000 0.0032 1693072800 0.0032 1693081200 0.0032 1693089600 0.0032 1693094400 0.0032 1693102800 0.0032 1693111200 0.0032 1693116000 0.0032 1693124400 0.0032 1693132800 0.0032 1693137600 0.0032 1693146000 0.0032 1693154400 0.0032 1693159200 0.0032 1693167600 0.0032 1693176000 0.0032 1693180800 0.0032 1693189200 0.0032 1693197600 0.0032 1693202400 0.0032 1693210800 0.0032 1693219200 0.0032 1693224000 0.0032 1693232400 0.0032 1693240800 0.0032 1693245600 0.0032 1693254000 0.0032 1693262400 0.0032 1693267200 0.0032 1693275600 0.0032 1693284000 0.0032 1693288800 0.0032 1693297200 0.0032 1693305600 0.0032 1693310400 0.0032 1693318800 0.0032 1693327200 0.0032 1693332000 0.0032 1693340400 0.0032 1693348800 0.0032 1693353600 0.0032 1693362000 0.0032 1693370400 0.0032 1693375200 0.0032 1693383600 0.0032 1693392000 0.0032 1693396800 0.0032 1693405200 0.0032 1693413600 0.0032 1693418400 0.0032 1693426800 0.0032 1693435200 0.0032 1693440000 0.0032 1693448400 0.0032 1693456800 0.0032 1693461600 0.0032 1693470000 0.0032 1693478400 0.0032 1693483200 0.0032 1693491600 0.0032 1693500000 0.0032 1693504800 0.0032 1693513200 0.0032 1693521600 0.0032 1693526400 0.0032 1693534800 0.0032 1693543200 0.0032 1693548000 0.0032 1693556400 0.0032 1693564800 0.0032 1693569600 0.0032 1693578000 0.0032 1693586400 0.0032 1693591200 0.0032 1693599600 0.0032 1693608000 0.0032 1693612800 0.0032 1693621200 0.0032 1693629600 0.0032 1693634400 0.0032 1693642800 0.0032 1693651200 0.0032 1693656000 0.0032 1693664400 0.0032 1693672800 0.0032 1693677600 0.0032 1693686000 0.0032 1693694400 0.0032 1693699200 0.0032 1693707600 0.0032 1693716000 0.0032 1693720800 0.0032 1693729200 0.0032 1693737600 0.0032 1693742400 0.0032 1693750800 0.0032 1693759200 0.0032 1693764000 0.0032 1693772400 0.0032 1693780800 0.0032 1693785600 0.0032 1693794000 0.0032 1693802400 0.0032 1693807200 0.0032 1693815600 0.0032 1693824000 0.0032 1693828800 0.0032 1693837200 0.0032 1693845600 0.0032 1693850400 0.0032 1693858800 0.0032 1693867200 0.0032 1693872000 0.0032 1693880400 0.0032 1693888800 0.0032 1693893600 0.0032 1693902000 0.0032 1693910400 0.0032 1693915200 0.0032 1693923600 0.0032 1693932000 0.0032 1693936800 0.0032 1693945200 0.0032 1693953600 0.0032 1693958400 0.0032 1693966800 0.0032 1693975200 0.0032 1693980000 0.0032 1693988400 0.0032 1693996800 0.0032 1694001600 0.0032 1694010000 0.0032 1694018400 0.0032 1694023200 0.0032 1694031600 0.0032 1694040000 0.0032 1694044800 0.0032 1694053200 0.0032 1694061600 0.0032 1694066400 0.0032 1694074800 0.0032 1694083200 0.0032 1694088000 0.0032 1694096400 0.0032 1694104800 0.0032 1694109600 0.0032 1694118000 0.0032 1694126400 0.0032 1694131200 0.0032 1694139600 0.0032 1694148000 0.0032 1694152800 0.0032 1694161200 0.0032 1694169600 0.0032 1694174400 0.0032 1694182800 0.0032 1694191200 0.0032 1694196000 0.0032 1694204400 0.0032 1694212800 0.0032 1694217600 0.0032 1694226000 0.0032 1694234400 0.0032 1694239200 0.0032 1694247600 0.0032 1694256000 0.0032 1694260800 0.0032 1694269200 0.0032 1694277600 0.0032 1694282400 0.0032 1694290800 0.0032 1694299200 0.0032 1694304000 0.0032 1694312400 0.0032 1694320800 0.0032 1694325600 0.0032 1694334000 0.0032 1694342400 0.0032 1694347200 0.0032 1694355600 0.0032 1694364000 0.0032 1694368800 0.0032 1694377200 0.0032 1694385600 0.0032 1694390400 0.0032 1694398800 0.0032 1694407200 0.0032 1694412000 0.0032 1694420400 0.0032 1694428800 0.0032 1694433600 0.0032 1694442000 0.0032 1694450400 0.0032 1694455200 0.0032 1694463600 0.0032 1694472000 0.0032 1694476800 0.0032 1694485200 0.0032 1694493600 0.0032 1694498400 0.0032 1694506800 0.0032 1694515200 0.0032 1694520000 0.0032 1694528400 0.0032 1694536800 0.0032 1694541600 0.0032 1694550000 0.0032 1694558400 0.0032 1694563200 0.0032 1694571600 0.0032 1694580000 0.0032 1694584800 0.0032 1694593200 0.0032 1694601600 0.0032 1694606400 0.0032 1694614800 0.0032 1694623200 0.0032 1694628000 0.0032 1694636400 0.0032 1694644800 0.0032 1694649600 0.0032 1694658000 0.0032 1694666400 0.0032 1694671200 0.0032 1694679600 0.0032 1694688000 0.0032 1694692800 0.0032 1694701200 0.0032 1694709600 0.0032 1694714400 0.0032 1694722800 0.0032 1694731200 0.0032 1694736000 0.0032 1694744400 0.0032 1694752800 0.0032 1694757600 0.0032 1694766000 0.0032 1694774400 0.0032 1694779200 0.0032 1694787600 0.0032 1694796000 0.0032 1694800800 0.0032 1694809200 0.0032 1694817600 0.0032 1694822400 0.0032 1694830800 0.0032 1694839200 0.0032 1694844000 0.0032 1694852400 0.0032 1694860800 0.0032 1694865600 0.0032 1694874000 0.0032 1694882400 0.0032 1694887200 0.0032 1694895600 0.0032 1694904000 0.0032 1694908800 0.0032 1694917200 0.0032 1694925600 0.0032 1694930400 0.0032 1694938800 0.0032 1694947200 0.0032 1694952000 0.0032 1694960400 0.0032 1694968800 0.0032 1694973600 0.0032 1694982000 0.0032 1694990400 0.0032 1694995200 0.0032 1695003600 0.0032 1695012000 0.0032 1695016800 0.0032 1695025200 0.0032 1695033600 0.0032 1695038400 0.0032 1695046800 0.0032 1695055200 0.0032 1695060000 0.0032 1695068400 0.0032 1695076800 0.0032 1695081600 0.0032 1695090000 0.0032 1695098400 0.0032 1695103200 0.0032 1695111600 0.0032 1695120000 0.0032 1695124800 0.0032 1695133200 0.0032 1695141600 0.0032 1695154800 0.0032 1695163200 0.0032 1695168000 0.0032 1695176400 0.0032 1695184800 0.0032 1695189600 0.0032 1695198000 0.0032 1695206400 0.0032 1695211200 0.0032 1695219600 0.0032 1695228000 0.0032 1695232800 0.0032 1695241200 0.0032 1695249600 0.0032 1695254400 0.0032 1695262800 0.0032 1695271200 0.0032 1695276000 0.0032 1695284400 0.0032 1695292800 0.0032 1695297600 0.0032 1695306000 0.0032 1695314400 0.0032 1695319200 0.0032 1695327600 0.0032 1695336000 0.0032 1695340800 0.0032 1695349200 0.0032 1695357600 0.0032 1695362400 0.0032 1695370800 0.0032 1695379200 0.0032 1695384000 0.0032 1695392400 0.0032 1695400800 0.0032 1695405600 0.0032 1695414000 0.0032 1695422400 0.0032 1695427200 0.0032 1695435600 0.0032 1695444000 0.0032 1695448800 0.0032 1695457200 0.0032 1695465600 0.0032 1695470400 0.0032 1695478800 0.0032 1695487200 0.0032 1695492000 0.0033 1695500400 0.0033 1695508800 0.0033 1695513600 0.0033 1695522000 0.0033 1695530400 0.0033 1695535200 0.0033 1695543600 0.0033 1695552000 0.0033 1695556800 0.0033 1695565200 0.0033 1695573600 0.0033 1695578400 0.0033 1695586800 0.0033 1695595200 0.0033 1695600000 0.0033 1695608400 0.0033 1695616800 0.0033 1695621600 0.0033 1695630000 0.0033 1695638400 0.0033 1695643200 0.0033 1695651600 0.0033 1695660000 0.0033 1695664800 0.0033 1695673200 0.0033 1695681600 0.0033 1695686400 0.0033 1695694800 0.0033 1695703200 0.0033 1695708000 0.0033 1695716400 0.0033 1695724800 0.0033 1695729600 0.0033 1695738000 0.0033 1695746400 0.0033 1695751200 0.0033 1695759600 0.0033 1695768000 0.0033 1695772800 0.0033 1695781200 0.0033 1695789600 0.0033 1695794400 0.0033 1695802800 0.0033 1695811200 0.0033 1695816000 0.0033 1695824400 0.0033 1695832800 0.0033 1695837600 0.0033 1695846000 0.0033 1695854400 0.0033 1695859200 0.0033 1695867600 0.0033 1695876000 0.0033 1695880800 0.0033 1695889200 0.0033 1695897600 0.0033 1695902400 0.0033 1695910800 0.0033 1695919200 0.0033 1695924000 0.0033 1695932400 0.0033 1695940800 0.0033 1695945600 0.0033 1695954000 0.0033 1695962400 0.0033 1695967200 0.0033 1695975600 0.0033 1695984000 0.0033 1695988800 0.0033 1695997200 0.0033 1696005600 0.0033 1696010400 0.0033 1696018800 0.0033 1696027200 0.0033 1696032000 0.0033 1696040400 0.0033 1696048800 0.0033 1696053600 0.0033 1696062000 0.0033 1696070400 0.0033 1696075200 0.0033 1696083600 0.0033 1696092000 0.0033 1696096800 0.0033 1696105200 0.0033 1696113600 0.0033 1696118400 0.0033 1696126800 0.0033 1696135200 0.0033 1696140000 0.0033 1696148400 0.0033 1696156800 0.0033 1696161600 0.0033 1696170000 0.0033 1696178400 0.0033 1696183200 0.0033 1696191600 0.0033 1696200000 0.0033 1696204800 0.0033 1696213200 0.0033 1696221600 0.0033 1696226400 0.0033 1696234800 0.0033 1696243200 0.0033 1696248000 0.0033 1696256400 0.0033 1696264800 0.0033 1696269600 0.0033 1696278000 0.0033 1696286400 0.0033 1696291200 0.0033 1696299600 0.0033 1696308000 0.0033 1696312800 0.0033 1696321200 0.0033 1696329600 0.0033 1696334400 0.0033 1696342800 0.0033 1696351200 0.0033 1696356000 0.0033 1696364400 0.0033 1696372800 0.0033 1696377600 0.0033 1696386000 0.0033 1696394400 0.0033 1696399200 0.0033 1696407600 0.0033 1696416000 0.0033 1696420800 0.0033 1696429200 0.0033 1696437600 0.0033 1696442400 0.0033 1696450800 0.0033 1696459200 0.0033 1696464000 0.0033 1696472400 0.0033 1696480800 0.0033 1696485600 0.0033 1696494000 0.0033 1696502400 0.0034 1696507200 0.0034 1696515600 0.0034 1696524000 0.0034 1696528800 0.0034 1696537200 0.0034 1696545600 0.0033 1696550400 0.0034 1696558800 0.0034 1696567200 0.0034 1696572000 0.0034 1696580400 0.0034 1696588800 0.0034 1696593600 0.0034 1696602000 0.0034 1696610400 0.0034 1696615200 0.0034 1696623600 0.0034 1696632000 0.0034 1696636800 0.0034 1696645200 0.0034 1696653600 0.0034 1696658400 0.0034 1696666800 0.0033 1696675200 0.0033 1696680000 0.0033 1696688400 0.0033 1696696800 0.0033 1696701600 0.0033 1696710000 0.0033 1696718400 0.0033 1696723200 0.0033 1696731600 0.0033 1696740000 0.0033 1696744800 0.0033 1696753200 0.0033 1696761600 0.0033 1696766400 0.0033 1696774800 0.0033 1696783200 0.0033 1696788000 0.0033 1696796400 0.0033 1696804800 0.0033 1696809600 0.0033 1696818000 0.0034 1696826400 0.0033 1696831200 0.0033 1696839600 0.0033 1696848000 0.0033 1696852800 0.0033 1696861200 0.0033 1696869600 0.0033 1696874400 0.0033 1696882800 0.0034 1696891200 0.0033 1696896000 0.0033 1696904400 0.0033 1696912800 0.0033 1696917600 0.0033 1696926000 0.0033 1696934400 0.0033 1696939200 0.0033 1696947600 0.0033 1696956000 0.0033 1696960800 0.0033 1696969200 0.0033 1696977600 0.0033 1696982400 0.0033 1696990800 0.0033 1696999200 0.0033 1697004000 0.0033 1697012400 0.0033 1697020800 0.0033 1697025600 0.0033 1697034000 0.0033 1697042400 0.0033 1697047200 0.0033 1697055600 0.0033 1697064000 0.0033 1697068800 0.0033 1697077200 0.0033 1697085600 0.0033 1697090400 0.0033 1697098800 0.0033 1697107200 0.0033 1697112000 0.0033 1697120400 0.0033 1697128800 0.0033 1697133600 0.0033 1697142000 0.0033 1697150400 0.0033 1697155200 0.0033 1697163600 0.0033 1697172000 0.0034 1697176800 0.0034 1697185200 0.0034 1697193600 0.0034 1697198400 0.0034 1697206800 0.0034 1697215200 0.0034 1697220000 0.0034 1697228400 0.0034 1697236800 0.0034 1697241600 0.0034 1697250000 0.0034 1697258400 0.0034 1697263200 0.0034 1697271600 0.0034 1697280000 0.0034 1697284800 0.0034 1697293200 0.0034 1697301600 0.0034 1697306400 0.0034 1697314800 0.0034 1697323200 0.0034 1697328000 0.0034 1697336400 0.0034 1697344800 0.0034 1697349600 0.0034 1697358000 0.0034 1697366400 0.0034 1697371200 0.0034 1697379600 0.0034 1697388000 0.0034 1697392800 0.0034 1697401200 0.0034 1697409600 0.0034 1697414400 0.0034 1697422800 0.0034 1697431200 0.0034 1697436000 0.0034 1697444400 0.0033 1697452800 0.0033 1697457600 0.0033 1697466000 0.0033 1697474400 0.0033 1697479200 0.0033 1697487600 0.0033 1697496000 0.0033 1697500800 0.0033 1697509200 0.0033 1697517600 0.0033 1697522460 0.0033 1697530800 0.0033 1697539200 0.0033 1697544000 0.0033 1697552400 0.0033 1697560800 0.0033 1697565600 0.0033 1697574000 0.0033 1697582400 0.0033 1697587200 0.0033 1697595600 0.0033 1697604000 0.0033 1697608800 0.0033 1697617200 0.0033 1697625600 0.0033 1697630400 0.0033 1697638800 0.0033 1697647200 0.0033 1697652000 0.0033 1697660400 0.0033 1697668800 0.0033 1697673600 0.0033 1697682000 0.0033 1697690400 0.0033 1697695200 0.0033 1697703600 0.0033 1697712000 0.0033 1697716800 0.0033 1697725200 0.0033 1697733600 0.0033 1697738400 0.0033 1697746800 0.0033 1697755200 0.0033 1697760000 0.0034 1697768400 0.0033 1697776800 0.0033 1697781600 0.0033 1697790000 0.0033 1697798400 0.0033 1697803200 0.0033 1697811600 0.0033 1697820000 0.0033 1697824800 0.0033 1697833200 0.0033 1697841600 0.0033 1697846400 0.0033 1697854800 0.0033 1697863200 0.0033 1697868000 0.0033 1697876400 0.0033 1697884800 0.0034 1697889600 0.0034 1697898000 0.0034 1697906400 0.0034 1697911200 0.0034 1697919600 0.0034 1697928000 0.0034 1697932800 0.0033 1697941200 0.0034 1697949600 0.0034 1697954400 0.0034 1697962800 0.0034 1697971200 0.0034 1697976000 0.0034 1697984400 0.0033 1697992800 0.0034 1697997600 0.0034 1698006000 0.0034 1698014400 0.0034 1698019200 0.0034 1698027600 0.0033 1698036000 0.0033 1698040800 0.0033 1698049200 0.0033 1698057600 0.0033 1698062400 0.0033 1698070800 0.0033 1698079200 0.0033 1698084000 0.0033 1698092400 0.0033 1698100800 0.0033 1698105600 0.0034 1698114000 0.0034 1698122400 0.0033 1698127200 0.0033 1698135600 0.0034 1698144000 0.0034 1698148800 0.0034 1698157200 0.0034 1698165600 0.0034 1698170400 0.0034 1698178800 0.0034 1698187200 0.0034 1698192000 0.0034 1698200400 0.0034 1698208800 0.0034 1698213600 0.0034 1698222000 0.0034 1698230400 0.0034 1698235200 0.0034 1698243600 0.0034 1698252000 0.0034 1698256800 0.0033 1698265200 0.0033 1698273600 0.0033 1698278400 0.0033 1698286800 0.0033 1698295200 0.0033 1698300000 0.0033 1698308400 0.0033 1698316800 0.0033 1698321600 0.0033 1698330000 0.0033 1698338400 0.0034 1698343200 0.0033 1698351600 0.0034 1698360000 0.0034 1698364800 0.0034 1698373200 0.0034 1698381600 0.0033 1698386400 0.0033 1698394800 0.0034 1698403200 0.0034 1698408000 0.0034 1698416400 0.0034 1698424800 0.0034 1698429600 0.0034 1698438000 0.0034 1698446400 0.0034 1698451200 0.0034 1698459600 0.0034 1698468000 0.0033 1698472800 0.0033 1698481200 0.0033 1698489600 0.0033 1698494400 0.0034 1698502800 0.0034 1698511200 0.0034 1698516000 0.0034 1698524400 0.0034 1698532800 0.0034 1698537600 0.0034 1698546000 0.0034 1698554400 0.0034 1698559200 0.0034 1698567600 0.0034 1698576000 0.0034 1698580800 0.0034 1698589200 0.0034 1698597600 0.0034 1698602400 0.0034 1698610800 0.0034 1698619200 0.0034 1698624000 0.0034 1698632400 0.0034 1698640800 0.0034 1698645600 0.0034 1698654000 0.0034 1698662400 0.0034 1698667200 0.0034 1698675600 0.0034 1698684000 0.0034 1698688800 0.0034 1698697200 0.0034 1698705600 0.0034 1698710400 0.0034 1698718800 0.0033 1698727200 0.0033 1698732000 0.0033 1698740400 0.0033 1698748800 0.0033 1698753600 0.0033 1698762000 0.0033 1698770400 0.0033 1698775200 0.0033 1698783600 0.0033 1698792000 0.0033 1698796800 0.0033 1698805200 0.0033 1698813600 0.0033 1698818400 0.0033 1698826800 0.0033 1698835200 0.0033 1698840000 0.0033 1698848400 0.0033 1698856800 0.0033 1698861600 0.0033 1698870000 0.0033 1698878400 0.0033 1698883200 0.0033 1698891600 0.0033 1698900000 0.0033 1698904800 0.0033 1698913200 0.0033 1698921600 0.0033 1698926400 0.0033 1698934800 0.0033 1698943200 0.0033 1698948000 0.0033 1698956400 0.0033 1698964800 0.0033 1698969600 0.0033 1698978000 0.0033 1698986400 0.0033 1698991200 0.0033 1698999600 0.0033 1699008000 0.0033 1699012800 0.0033 1699021200 0.0033 1699029600 0.0033 1699034400 0.0033 1699042800 0.0033 1699051200 0.0033 1699056000 0.0033 1699064400 0.0033 1699072800 0.0033 1699077600 0.0033 1699086000 0.0033 1699094400 0.0033 1699099200 0.0033 1699107600 0.0033 1699116000 0.0033 1699120800 0.0033 1699129200 0.0033 1699137600 0.0033 1699142400 0.0033 1699150800 0.0033 1699159200 0.0033 1699164000 0.0033 1699172400 0.0033 1699180800 0.0033 1699185600 0.0033 1699194000 0.0033 1699202400 0.0033 1699207200 0.0033 1699215600 0.0033 1699224000 0.0033 1699228800 0.0033 1699237200 0.0033 1699245600 0.0033 1699250400 0.0033 1699258800 0.0033 1699267200 0.0033 1699272000 0.0033 1699280400 0.0033 1699288800 0.0033 1699293600 0.0033 1699302000 0.0033 1699310400 0.0033 1699315200 0.0033 1699323600 0.0033 1699332000 0.0033 1699336800 0.0033 1699345200 0.0033 1699353600 0.0033 1699358400 0.0033 1699366800 0.0033 1699375200 0.0033 1699380000 0.0033