-1 45.7190
878971440 11.8425
879031200 11.8452
879117600 11.9217
879204000 11.8769
879290400 11.8575
879376800 12.3032
879463200 11.9838
879549600 11.6609
879636000 11.9331
879722400 11.5424
879808800 11.8892
879895200 11.7763
879981600 11.9498
880068000 11.9554
880154400 11.8966
880240800 11.9084
880327200 11.8026
880413600 11.9368
880500000 11.8534
880586400 11.9369
880672800 11.9442
880759200 11.8932
880845600 11.8743
880932000 11.8819
881018400 10.6539
881104800 11.8557
881191200 11.8353
881277600 14.2361
881364000 14.1729
881490420 14.1486
881536800 14.2264
881623200 14.2245
881709600 14.2253
881796000 14.2508
881882400 14.1688
881968800 14.2542
882055200 14.1944
882141600 14.2940
882228000 14.3087
882338820 14.3053
882400800 14.3450
882487200 14.3522
882573600 14.3749
882660000 14.1125
882746460 14.2767
882832800 14.4183
882919200 14.2966
883005600 14.2663
883092000 14.3127
883178400 14.6163
883264800 14.6762
883351200 14.6119
883437600 14.3175
883524000 14.3100
883610400 13.1989
883696800 14.3654
883783200 14.2824
883869600 14.3222
883956000 13.0410
884042400 14.6008
884128800 14.4307
884215200 13.7770
884301600 12.0552
884388000 13.3716
884474400 13.2769
884560800 13.2808
884647200 13.3506
884733600 13.3281
884820000 13.2675
884875560 13.5400
885003180 13.4736
885079200 13.2591
885165600 13.1794
885252000 13.2923
885338400 13.4723
885424800 13.5499
885511200 13.2968
885597600 13.5724
885684000 13.5566
885811140 13.3963
885856800 13.6642
885943200 14.2682
886029600 14.4574
886116000 13.3555
886202400 13.7367
886288800 13.5511
886375200 12.0342
886461600 13.9981
886548000 13.1646
886634400 14.2399
886720800 14.2335
886893600 14.1705
886980000 14.2370
887066400 14.2351
887152800 14.2716
887239200 14.3313
887325600 14.3395
887412000 13.0601
887498400 11.8959
887584800 13.9166
887671200 14.3471
887757600 13.9155
887844000 13.3728
887930400 14.3143
888016800 14.3146
888103200 14.3133
888189600 14.3557
888276000 13.7438
888362400 14.3239
888448800 14.3430
888535200 14.2860
888621600 14.3512
888708000 14.2561
888794400 14.4196
888880800 14.4611
888967200 14.4848
889053600 14.3679
889140000 13.1760
889226400 13.1838
889312800 13.1595
889399200 13.1122
889485600 13.1986
889572000 13.1235
889658400 13.1858
889744800 13.4311
889831200 13.4445
889917600 13.6341
890004000 13.7008
890090400 13.5200
890176800 14.7295
890263200 14.6633
890349600 14.6706
890436000 14.6775
890522400 14.6982
890608800 14.7939
890695200 14.7478
890781600 14.7122
890868000 14.7422
890954400 14.7368
891040800 14.7390
891130800 14.7234
891217200 14.7429
891303600 13.3863
891390000 14.7676
891476400 14.7153
891562800 14.7469
891649200 14.7189
891819600 14.7072
891906060 10.0910
891992400 14.7049
892078800 14.8042
892165200 14.9002
892251600 14.6616
892443600 14.6776
892510800 14.7726
892597200 14.7019
892683600 14.6546
892770000 14.6847
892856400 14.6620
892942800 14.6997
893029200 14.7025
893115600 14.3828
893202000 14.4575
893288400 14.4574
893374800 14.4472
893461200 13.2024
893547600 13.2875
893634000 14.3771
893720400 14.2720
893806800 14.5676
893893200 14.5804
893979600 14.5337
894066000 14.5138
894152400 14.5177
894238800 14.5415
894325200 14.5999
894411600 14.6068
894498000 14.5545
894584400 14.5673
894670800 14.4474
894757200 14.5169
894843600 14.4981
894930000 14.4779
895016400 14.5180
895102800 13.3178
895189200 13.2753
895275600 13.2414
895362000 13.2441
895448400 13.2455
895534800 14.4695
895634640 13.5833
895707600 14.4490
895880400 14.4896
896053200 14.4109
896139600 14.4248
896226000 14.4071
896312400 14.4127
896398800 14.3956
896485200 14.4710
896571600 14.4772
896658000 14.4945
896744400 14.4606
896830800 14.5703
896917200 14.4656
897003600 14.4056
897090000 14.4657
897176400 14.4587
897262800 14.4784
897349200 14.3949
897435600 14.5049
897522000 14.5354
897608400 14.5187
897694800 13.8529
897781200 14.5308
897867600 14.5523
897954000 14.5699
898040400 14.5433
898126800 14.5195
898213200 14.6343
898299600 14.6597
898386000 14.6157
898472400 14.6192
898558800 14.6456
898645200 14.6481
898731600 13.3565
898818000 14.5816
898904400 14.6786
899163600 14.6269
899250000 14.6803
899336400 14.6614
899422800 14.8072
899509200 14.5979
899595600 14.6283
899682000 14.6802
899768400 13.4112
899854800 14.6432
899941200 14.6806
900027600 14.6441
900114000 14.7293
900200400 14.6960
900286800 14.6241
900373200 14.6306
900459600 14.8267
900632400 14.8096
900718800 14.7415
900805200 14.8043
900900120 14.0504
900978000 14.7709
901064400 14.8832
901150800 14.8495
901237200 14.8427
901323600 14.7610
901410000 14.7232
901496400 14.7552
901582800 14.7962
901669200 14.7527
901755600 14.9686
901842000 14.7794
901928400 14.6634
902014800 14.6463
902101200 14.6963
902187600 14.6258
902274000 14.8855
902360400 13.7089
902446800 13.5358
902533200 13.7042
902619600 13.6627
902706000 13.6650
902792400 13.6828
902878800 13.6121
902965200 13.5900
903051600 13.6298
903138000 12.3302
903224400 11.0902
903310800 12.4217
903397200 13.5926
903483600 13.6412
903500280 13.7422
903570000 14.8513
903656400 14.8730
903742800 14.8615
903829200 14.8703
903915600 14.8388
904002000 15.0018
904088400 14.8495
904174800 14.9683
904261200 14.9390
904347600 16.1730
904434000 16.0349
904520400 15.6580
904606800 15.4227
904693200 17.4240
904779600 17.5619
904866000 17.5212
904952400 16.2288
905038800 16.2400
905125200 17.5678
905211600 17.5872
905298000 16.8329
905384400 17.6032
905470800 17.5692
905557200 17.5613
905730000 17.5748
905816400 17.5507
905902800 17.5394
905989200 17.5825
906075600 17.5314
906162000 17.5640
906248400 16.2414
906334800 17.5273
906421200 17.6396
906507600 17.6564
906594000 17.7119
906680400 18.8754
906766800 18.8987
906853200 18.9299
906939600 18.9413
907026000 19.0345
907112400 18.9542
907198800 18.8814
907285200 18.8679
907371600 18.7851
907488720 18.8060
907544400 19.1220
907630800 18.9509
907717200 19.0000
907803600 18.9791
907890000 19.0390
907976400 19.2045
908062800 19.0411
908149200 19.0842
908235600 19.1098
908322000 18.5417
908408400 17.8790
908494800 17.5180
908581200 16.4509
908667600 16.4602
908754000 16.4415
908840400 16.3656
908926800 16.1159
909013200 16.4405
909099600 16.4998
909186000 16.4445
909271200 16.3646
909357600 16.4605
909444000 16.3877
909530400 16.5019
909616800 16.5172
909703200 16.4466
909789600 16.4676
909876000 16.4289
909962400 16.3705
910048800 16.8213
910135200 16.6968
910221600 15.3094
910308000 16.1595
910394400 16.6740
910480800 16.7040
910567200 16.7275
910653600 16.7285
910740000 16.7776
910826400 16.7499
910912800 18.1566
910999200 18.1728
911085600 18.1721
911172000 18.1918
911258400 18.1648
911344800 18.1314
911431200 18.2505
911517600 18.1700
911604000 18.2007
911690400 18.6008
911776800 18.2009
911863200 16.8705
911949600 18.5068
912036000 18.3592
912122400 18.2558
912208800 18.0959
912295200 18.0763
912381600 18.1040
912468000 18.2471
912554400 18.1545
912640800 18.0775
912727200 18.1078
912813600 18.0601
912900000 18.0582
912986400 18.1013
913072800 18.1816
913159200 18.1750
913245600 18.2549
913332000 16.9587
913418400 18.2905
913504800 18.1723
913591200 18.1674
913677600 18.2819
913764000 18.1349
913850400 18.2289
913936800 16.9257
914023200 17.7196
914109600 17.7414
914196000 17.7506
914282400 17.9659
914368800 17.6049
914455200 17.4372
914541600 17.6384
914628000 16.3570
914714400 17.6429
914800800 17.6362
916038780 17.0072
916096800 17.6238
916183200 17.6029
916269600 17.5197
916356000 17.5063
916442400 17.4739
916528800 17.5232
916615200 16.8819
916701600 17.5744
916788000 17.4933
916874400 17.5176
916960800 17.5173
917047200 17.5111
917133600 17.4858
917220000 17.5110
917306400 17.5001
917392800 17.4813
917479200 17.5035
917565600 17.4770
917652000 17.5649
917738400 17.5535
917824800 17.5768
917911200 17.6222
917997600 17.2341
918084000 17.1051
918170400 17.7512
918256800 17.7029
918343200 17.6012
918429600 17.5584
918516000 17.6276
918602400 16.9591
918688800 17.6225
918775200 16.7528
918861600 17.3797
918948000 17.6272
919034400 17.7960
919120800 17.7848
919207200 17.1593
919293600 17.4194
919380000 17.6758
919466400 17.7405
919552800 17.6134
919639200 17.7511
919725600 17.7563
919812000 17.7766
919898400 17.7781
919984800 17.6961
920071200 17.7824
920157600 17.8065
920244000 17.8093
920330400 17.8596
920416800 17.8689
920503200 17.8392
920589600 17.8842
920676000 17.8009
920762400 17.8252
920848800 17.7257
920935200 17.2001
921021600 17.8100
921108000 17.8517
921194400 17.7689
921280800 17.7762
921367200 17.7669
921453600 17.8091
921540000 17.8022
921626400 17.6572
921712800 17.7601
921799200 17.7437
921885600 17.7232
921972000 17.7014
922058400 17.6902
922144800 17.7255
922231200 17.6741
922317600 17.7697
922404000 17.7279
922490400 17.6936
922580400 17.8454
922666800 17.8331
922753200 17.7649
922839600 18.0174
922926000 17.6044
923012400 18.8651
923098800 18.0759
923269200 18.9746
923355600 18.7011
923442000 19.0523
923528400 19.0395
923614800 19.0220
923701200 19.0016
923787600 19.0288
923874000 19.0574
923960400 19.0081
924046800 19.0530
924133200 18.8720
924219600 19.0840
924306000 17.7313
924392400 18.3549
924478800 19.0659
924565200 19.0904
924651600 19.1128
924738000 19.1228
924824400 19.0890
924910800 19.0941
924997200 19.1070
925083600 19.0142
925170000 19.0453
925256400 19.0626
925342800 19.1720
925429200 19.1354
925515600 19.0728
925602000 19.0612
925688400 19.0991
925774800 19.0957
925861200 19.1387
925947600 19.0844
926034000 19.1488
926120400 19.3938
926206800 19.1081
926293200 19.1015
926379600 12.4645
926466000 19.1362
926552400 19.1229
926638800 19.1229
926725200 17.9351
926811600 17.9648
926898000 18.0419
926984400 17.7500
927070800 17.9749
927243600 17.9041
927330000 17.8395
927416400 18.0955
927502800 17.8684
927589200 16.8572
927675600 17.8995
927762000 17.7848
927848400 17.8738
927934800 17.9335
928021200 17.9029
928107600 17.8848
928194000 17.8600
928280400 17.9212
928366800 17.6828
928453200 17.6749
928539600 17.9517
928626000 17.9356
928712400 17.8225
928798800 17.9104
928885200 17.9479
928971600 17.8876
929058000 17.9095
929144400 17.9471
929230800 17.9329
929317200 17.9553
929403600 17.8686
929490000 17.8817
929576400 17.8148
929662800 17.8815
929749200 17.8249
929835600 17.8855
929922000 17.8733
930008400 17.9690
930181200 18.0908
930267600 17.9441
930354000 17.8867
930440400 17.8580
930526800 17.9421
930613200 17.9229
930699600 17.9362
930786000 18.0217
930872400 17.7481
930958800 17.7490
931045200 17.7617
931131600 17.7718
931218000 18.1920
931304400 18.0766
931390800 16.3281
931477200 17.8550
931563600 17.9874
931650000 18.0268
931822800 17.9768
931909200 18.0073
931995600 17.9330
932082000 17.9082
932168400 17.9432
932254800 17.9616
932341200 17.9481
932427600 17.8428
932514000 17.9160
932600400 17.9128
932686800 17.9463
932773200 17.9847
932859600 17.9712
932946000 17.9946
933032400 17.9241
933118800 17.9706
933205200 17.8967
933291600 18.0182
933378000 17.9373
933464400 17.9720
933550800 17.8973
933637200 16.7869
933723600 17.9394
933810000 17.9993
933896400 17.9059
933982800 17.8687
934069200 17.9371
934155600 17.9619
934242000 18.0432
934328400 18.0502
934414800 16.3275
934501200 18.0214
934587600 17.7765
934674000 18.0555
934760400 18.0138
934846800 17.8910
934933200 17.9881
935019600 17.9825
935106000 18.0007
935192400 17.9915
935278800 17.9991
935365200 18.0088
935451600 18.0094
935538000 17.4058
935624400 18.0740
935710800 18.0854
935797200 18.4447
935970000 18.4688
936056400 15.2927
936142800 18.4761
936229200 18.6141
936315600 18.4779
936402000 18.4863
936488400 18.4786
936574800 18.5210
936661200 18.4780
936747600 18.4060
936834000 18.4732
936920400 18.3750
937006800 18.4223
937093200 18.4122
937179600 18.3708
937266000 18.3623
937352400 17.1722
937438800 17.0746
937525200 18.4285
937611600 18.4027
937698000 18.3737
937784400 18.3868
937870800 18.4579
937957200 18.4560
938043600 18.3663
938130000 18.3744
938216400 18.3711
938302800 18.3279
938389200 18.3610
938475600 18.3948
938562000 18.3471
938648400 18.3355
938734800 17.9821
938821200 18.3118
938907600 18.3396
938994000 18.3538
939080400 18.4196
939166800 18.3487
939253200 16.6936
939339600 18.3456
939426000 18.3498
939512400 18.3776
939598800 18.3620
939685200 16.7239
939771600 18.3767
940030800 18.0148
940117200 17.9700
940203600 17.9455
940290000 17.1138
940894800 18.1377
940981200 18.1125
941067600 18.1629
941325660 18.5818
941498460 18.5385
941757660 18.0448
942016860 18.0434
942103260 17.2665
942189660 15.8686
942276180 18.2315
942362460 15.4433
942448860 18.6485
942535260 19.0993
942621660 19.0913
942708060 19.2114
942880860 17.8888
943140060 17.2734
943226460 17.8697
944226720 16.9437
944369880 16.9177
944436000 16.9006
944781600 12.3123
944868000 12.3519
944954400 12.3415
945040800 13.1436
945127200 13.3020
945213600 13.2094
945300000 13.2597
945386400 13.2535
945472800 13.2017
945559200 13.2616
945645600 13.1824
945732000 13.2079
945818400 13.1912
945904800 13.2499
945991200 13.1251
946077600 13.2059
946164000 13.2374
946250400 13.1800
946336800 13.1531
946423200 13.0979
946509600 13.1602
946596000 13.1237
946648260 14.6926
946682400 13.1597
946768800 16.7680
946835760 16.7431
946939200 16.7363
947025600 16.7440
947112000 16.7578
947198400 16.7399
947457600 16.7543
947544000 16.7513
947630400 16.7267
947716800 17.9620
947803200 19.2545
947889600 19.2727
947976000 19.2734
948062400 19.2523
948148800 19.2042
948235200 19.2605
948321600 19.2861
948408000 19.2414
948494400 19.2268
948580800 19.1538
948667200 19.1870
948753600 19.2357
948840000 19.2466
948926400 17.9603
949012800 19.3019
949099200 19.2662
949185600 19.2879
949272000 19.2454
949358400 19.2738
949444800 19.2277
949531200 19.3184
949617600 18.0590
949704000 20.6666
949790400 19.3372
949876800 20.6374
949963200 20.7557
950049600 20.5925
950136000 20.6793
950222400 20.6541
950308800 20.6093
950395200 20.5729
950481600 20.6070
950568000 21.8903
950654400 21.9514
950740800 20.7130
950827200 20.7277
950913600 20.6602
951000000 20.6336
951086400 20.6107
951172800 20.6102
951259200 21.9385
951345600 22.0577
951432000 22.0743
951518400 23.2414
951604800 23.2418
951691200 23.2214
951777600 23.1399
951864000 23.2064
951950400 21.9681
952036800 21.8540
952123200 22.2553
952209600 22.2210
952296000 22.2182
952382400 22.2009
952468800 20.9940
952555200 20.9304
952641600 22.1431
952728000 20.1534
952814400 22.1650
952900800 22.1710
952987200 22.0784
953073600 22.0901
953160000 22.0793
953246400 22.0873
953332800 22.1069
953419200 22.1086
953505600 22.1164
953592000 22.1448
953678400 22.1395
953764800 22.0555
953851200 23.3718
953937600 22.0970
954027600 23.3778
954114000 23.3850
954200400 23.1552
954286800 23.3031
954373200 15.5424
954459600 23.3040
954546000 23.3303
954712800 23.3596
954799200 22.8434
954885600 23.3664
954972000 23.3383
955058400 22.0142
955144800 23.0970
955231200 23.0906
955317600 23.0859
955404000 23.0984
955490400 23.1059
955576800 23.0529
955749600 21.8291
955836000 21.8553
955922400 21.8841
956008800 21.8032
956095200 23.0656
956181600 23.0698
956268000 23.0608
956354400 23.0089
956440800 23.0111
956527200 22.9928
956613600 23.0396
956700000 20.4540
956786400 21.6860
956872800 21.6752
956959200 21.7111
957045600 21.6853
957132000 21.6735
957218400 21.7046
957304800 21.6799
957391200 21.6932
957477600 19.9053
957564000 22.9884
957650400 22.9896
957736800 22.9940
957823200 23.0198
957909600 21.0841
957996000 23.1491
958082400 22.4140
958168800 23.0747
958255200 23.0785
958341600 23.1192
958428000 23.1042
958514400 21.9762
958600800 23.2071
958687200 23.7689
958773600 23.8261
958860000 22.6361
958946400 22.6529
959032800 23.7673
959119200 23.8217
959205600 23.8714
959292000 23.8180
959378400 23.8392
959464800 23.7434
959551200 23.7823
959637600 23.8518
959724000 23.8755
959810400 23.8217
959896800 23.8452
959983200 23.7514
960069600 23.7120
960156000 23.7391
960242400 23.7419
960328800 23.7832
960415200 23.6847
960501600 22.3661
960588000 22.4047
960674400 22.4146
960760800 22.3415
960847200 23.6883
960933600 23.5823
961106400 23.7255
961192800 23.6474
961279200 23.6373
961365600 23.6967
961452000 24.9759
961538400 26.3308
961624800 23.8425
961711200 22.4516
961797600 23.8057
961884000 23.8597
961970400 24.0028
962056800 23.9269
962143200 23.9658
962229600 23.8505
962316000 22.5549
962402400 22.5490
962488800 22.5693
962575200 22.7183
962661600 22.6105
962748000 22.6056
962834400 22.6816
962920800 22.6059
963007200 23.7855
963093600 23.8045
963180000 23.8037
963266400 24.0038
963352800 23.9904
963439200 23.8319
963525600 23.9000
963612000 23.8720
963698400 22.5636
963784800 23.9763
963871200 23.8575
964044000 25.0217
964130400 24.4341
964216800 25.1244
964303200 25.1144
964389600 25.3120
964476000 24.6005
964562400 25.1071
964648800 25.0245
964735200 25.1505
964821600 26.0888
964908000 26.4416
964994400 26.4217
965080800 26.4445
965167200 26.3713
965253600 25.1857
965340000 25.0880
965426400 25.1513
965512800 25.1268
965599200 25.0446
965685600 25.0501
965772000 25.0375
965944800 25.0345
966031200 25.0254
966117600 25.0366
966204000 25.0068
966290400 25.1165
966376800 25.3503
966463200 24.9749
966549600 24.9950
966636000 25.0068
966722400 21.4500
966808800 25.0347
966895200 25.0548
966981600 24.9511
967068000 25.0181
967154400 25.0720
967240800 24.9881
967323600 24.9328
967410000 24.9425
967496400 24.9873
967582800 24.9107
967669200 24.9036
967755600 24.8937
967842000 24.9182
967928400 24.9113
968014800 24.9361
968101200 24.9497
968187600 25.0159
968274000 25.0326
968360400 25.0536
968446800 25.0494
968533200 24.9605
968619600 24.9873
968706000 24.9213
968792400 26.2163
968878800 24.9775
968965200 24.9409
969051600 24.8729
969138000 24.9500
969224400 24.9438
969310800 24.9595
969397200 24.8866
969483600 24.8995
969570000 24.9934
969656400 23.7029
969742800 23.6456
969829200 23.6502
969915600 23.6211
970002000 23.7042
970088400 23.6702
970174800 23.7635
970261200 22.5708
970347600 22.5688
970434000 22.5830
970520400 20.9553
970606800 21.3474
970693200 20.0223
970779600 20.0420
970866000 20.0618
971125200 20.0296
971211600 20.0515
971298000 20.0390
971384400 20.0553
971470800 20.0635
971557200 20.0670
971643600 20.0487
971730000 20.0236
971989200 19.9700
972075600 20.0257
972162000 20.1449
972248400 20.1313
972334800 20.1696
972421200 20.1243
972507600 21.4382
972594000 21.4171
972680400 21.2937
972772800 21.3089
972859200 21.3144
972945600 21.3292
973032000 21.4928
973118400 21.4684
973204800 21.4822
973291200 21.4409
973464000 20.1759
973550400 21.5025
973636800 21.5198
973723200 21.4963
973809600 21.4985
973896000 20.7111
973982400 20.3520
974068800 20.5695
974241600 20.0979
974328000 21.2781
974414400 21.3042
974500800 25.4315
974587200 26.6744
974673600 28.0200
974760000 31.0725
974846400 31.0592
974932800 32.2677
975019200 32.1688
975105600 32.3223
975192000 32.3474
975278400 32.3098
975364800 34.8245
975451200 34.6672
975537600 34.0674
975624000 33.3262
975710400 33.2535
975796800 32.6141
975883200 32.5491
975969600 32.9639
976056000 33.6641
976142400 33.3573
976228800 32.6500
976315200 33.7084
976401600 33.2069
976488000 33.6655
976574400 33.4184
976747200 30.1208
976833600 25.1304
976920000 25.1254
977006400 25.1077
977092800 32.1753
977179200 32.6597
977265600 32.4869
977352000 31.3364
977438400 29.5430
977524800 30.1841
977611200 30.8204
977697600 30.7926
977784000 30.2203
977956800 30.9905
978043200 30.5026
978129600 32.3723
978216000 31.9473
978302400 32.2226
978388800 31.4071
978475200 30.1736
978561600 28.1431
978648000 30.1030
978734400 30.2722
978820800 30.7364
978907200 31.2493
978993600 31.2702
979080000 30.9561
979166400 30.4960
979252800 30.2662
979339200 31.2215
979425600 30.7557
979512000 30.0521
979598400 31.3275
979684800 31.2884
979771200 29.2943
979857600 30.7753
979944000 31.2379
980030400 30.6446
980116800 31.3395
980203200 30.9161
980289600 31.3428
980376000 31.2498
980462400 30.8913
980548800 31.2731
980635200 31.2004
980721600 31.2054
980808000 30.6222
980894400 30.3929
980980800 31.3863
981067200 31.2951
981153600 31.3181
981240000 28.1397
981326400 30.5550
981412800 30.3288
981499200 30.3029
981585600 31.1874
981844800 30.6964
981931200 31.0822
982017600 31.0668
982104000 28.2007
982190400 32.0985
982276800 32.2531
982363200 31.2328
982449600 31.3171
982501200 34.4375
982536000 32.9774
982587600 34.3859
982622400 33.9385
982674000 34.3548
982708800 33.7209
982760400 35.6357
982795200 35.2080
982846800 35.7193
982881600 35.2146
982933200 35.6520
982968000 35.2257
983019600 34.2790
983054400 34.2703
983106000 35.6886
983140800 35.2528
983227200 35.2832
983313600 35.1247
983365200 34.1782
983400000 33.8046
983451600 35.4381
983486400 35.0708
983538000 34.2007
983572800 33.8281
983624400 34.1364
983659200 32.0874
983710800 34.3881
983745600 33.8191
983797200 34.0492
983832000 33.7865
983883600 34.1104
983918400 33.7357
983970000 33.7519
984004800 33.7300
984056400 29.5977
984091200 33.7250
984142800 29.6501
984177600 33.7290
984229200 29.8819
984264000 33.7238
984315600 29.8357
984350400 33.6295
984436800 36.2630
984488400 36.6840
984523200 36.2741
984574800 34.8710
984609600 34.7940
984661200 35.3832
984696000 34.9440
984747600 35.4321
984834000 35.3012
984920400 35.4900
985006800 35.3407
985093200 34.1981
985179600 35.0939
985266000 35.6509
985352400 36.7304
985438800 36.7241
985528800 36.7592
985615200 36.0190
985701600 35.8599
985788000 37.8690
985874400 36.6311
985960800 35.6240
986047200 36.6603
986133600 36.5875
986220000 39.2030
986306400 33.8232
986392800 26.9748
986479200 28.3560
986565600 30.0734
986652000 30.0745
986738400 31.2991
986824800 31.3207
986997600 32.5101
987084000 33.6767
987170400 33.6563
987256800 33.6563
987343200 32.4116
987429600 33.6735
987516000 34.8518
987662400 36.3798
987667200 36.4297
987675600 36.3982
987684000 36.3336
987688800 36.3178
987697200 36.4487
987705600 36.4283
987710400 36.4260
987718800 36.7100
987727200 36.4242
987732000 36.4046
987740400 33.0261
987748800 36.3850
987753600 36.3684
987762000 36.3508
987770400 36.3649
987775200 36.4054
987792000 36.4055
987796800 35.1346
987805200 35.0618
987813600 36.3898
987818400 36.3843
987826800 36.3726
987835200 36.3987
987840000 36.3667
987848400 36.3907
987856800 36.3846
987861600 35.9894
987870000 36.3580
987878400 36.3787
987883200 36.3850
987891600 36.3284
987900000 36.3119
987904800 36.3426
987913200 36.2436
987921600 35.8487
987926400 36.3640
987934800 36.3828
987943200 36.4074
987948000 36.3949
987956400 36.3904
987964800 36.4149
987969600 36.4287
987978000 36.4375
987986400 36.3012
987991200 36.4582
988077600 33.6945
988086000 33.8732
988094400 33.9157
988099200 33.8804
988107600 33.8602
988116000 35.1595
988120800 35.1389
988129200 35.1298
988137600 35.1187
988142400 35.1145
988150800 35.1603
988159200 35.1043
988164000 35.0621
988172400 35.0768
988180800 35.1013
988185600 35.2382
988194000 35.1234
988202400 35.1225
988207200 35.1046
988215600 35.1332
988224000 35.0883
988228800 35.1123
988237200 35.1145
988245600 35.0834
988250400 33.7723
988258800 34.9812
988267200 35.1456
988272000 35.1752
988280400 35.0851
988288800 35.0764
988293600 35.0603
988302000 35.1443
988310400 35.0620
988315200 35.1526
988323600 35.1484
988332000 35.1491
988336800 35.0312
988345200 35.0273
988353600 34.1739
988358400 33.6887
988366800 33.7245
988375200 35.0080
988380000 34.9950
988388400 35.0215
988396800 34.9305
988401600 34.9862
988410000 35.0121
988418400 35.0687
988423200 35.0597
988431600 35.0685
988440000 35.0863
988444800 35.0733
988453200 35.0966
988461600 35.0493
988466400 35.0796
988474800 35.0345
988483200 35.0507
988488000 35.0419
988496400 35.0771
988504800 35.1003
988509600 35.0559
988518000 35.0668
988526400 35.0824
988531200 35.0701
988539600 35.0503
988548000 35.0592
988552800 35.0422
988561200 35.0290
988569600 35.0456
988574400 35.0385
988582800 35.0999
988591200 34.6732
988596000 35.1054
988604400 35.0462
988612800 35.0503
988617600 35.1403
988626000 35.0285
988634400 34.6742
988639200 35.0866
988647600 35.1033
988656000 35.1171
988660800 35.1128
988669200 35.1183
988677600 35.1357
988682400 35.0740
988690800 35.1186
988699200 35.1214
988704000 34.8683
988712400 35.1211
988720800 35.1086
988725600 35.1346
988734000 35.1301
988742400 35.1308
988747200 34.4478
988755600 35.1525
988764000 35.1835
988768800 35.1649
988777200 35.1867
988785600 35.1617
988790400 35.1712
988798800 34.3845
988807200 35.1184
988812000 35.1337
988820400 35.0495
988828800 35.2140
988833600 35.2169
988842000 35.1495
988850400 36.4005
988855200 36.4057
988863600 36.4282
988872000 36.4519
988876800 36.4330
988885200 36.4430
988893600 36.4558
988898400 36.2170
988906800 36.4194
988915200 36.4228
988920000 36.4671
988928400 36.4672
988936800 36.5056
988941600 36.4234
988950000 36.4385
988958400 36.4371
988963200 36.4342
988971600 36.4210
988980000 36.4325
988984800 36.4444
988993200 36.4724
989001600 36.5454
989006400 37.0069
989014800 36.4689
989023200 35.1218
989028000 36.3997
989036400 36.4167
989044800 36.4094
989049600 36.4128
989058000 36.4427
989066400 35.8263
989071200 36.3994
989079600 36.4231
989088000 36.4018
989092800 36.4139
989101200 36.4180
989109600 36.4213
989114400 36.4083
989122800 36.3961
989131200 36.3832
989136000 36.3825
989144400 36.3961
989152800 36.3874
989157600 36.4872
989166000 35.6940
989174400 36.4693
989179200 36.3739
989187600 36.3338
989200800 36.3466
989209200 36.3475
989217600 36.3216
989222400 36.1550
989230800 36.2304
989239200 36.1955
989244000 36.2142
989252400 36.2159
989260800 36.2329
989265600 36.2666
989274000 36.2858
989282400 36.1415
989287200 35.1629
989295600 35.9914
989304000 36.3083
989308800 36.3071
989317200 36.3269
989325600 36.3568
989330400 35.0817
989338800 34.2551
989347200 34.3873
989352000 34.5794
989360400 35.6285
989368800 36.3232
989373600 36.3012
989382000 36.3358
989390400 36.4025
989395200 36.3500
989403600 36.3784
989412000 36.3630
989416800 36.4218
989425200 35.9897
989433600 36.4370
989438400 35.0991
989446800 35.0742
989455200 36.3817
989460000 36.3438
989468400 36.3238
989476800 36.3701
989481600 36.3768
989490000 36.3724
989498400 36.4080
989503200 36.3835
989511600 36.3957
989520000 36.4059
989524800 36.3666
989533200 36.4140
989541600 36.4191
989546400 37.2992
989554800 37.1737
989563200 36.4206
989568000 36.3888
989576400 36.3953
989584800 36.4104
989589600 36.4490
989598000 36.4479
989606400 36.4108
989611200 36.3740
989619600 36.3705
989628000 36.3753
989632800 36.3659
989641200 36.3747
989649600 36.6931
989654400 36.4616
989662800 36.3682
989671200 36.3681
989676000 36.3554
989684400 36.3351
989697600 36.3392
989706000 36.3472
989714400 36.3811
989719200 36.3593
989727600 36.3662
989736000 36.3811
989740800 35.7897
989749200 36.3541
989757600 35.4313
989762400 36.4129
989770800 36.4206
989779200 36.1374
989784000 35.1179
989792400 36.4610
989800800 36.4176
989805600 36.3651
989814000 36.5151
989822400 36.6966
989827200 36.4419
989835600 36.7293
989844000 36.5999
989848800 36.8298
989857200 36.6210
989865600 36.6033
989870400 36.8098
989878800 36.6340
989887200 36.6719
989892000 36.6362
989900400 36.6839
989908800 36.6780
989913600 36.6646
989922000 36.6687
989930400 36.7346
989935200 36.7317
989943600 36.6459
989952000 36.6708
989956800 36.6483
989965200 36.6731
989973600 36.6542
989978400 36.6546
989986800 36.6761
989995200 36.6676
990000000 36.6789
990008400 36.6658
990016800 36.6512
990021600 36.6603
990030000 36.6844
990043200 36.6689
990060000 36.6287
990064800 36.6183
990073200 36.6097
990081600 36.6336
990086400 36.6303
990094800 36.6147
990103200 36.6457
990108000 36.6384
990116400 36.6551
990124800 36.6244
990129600 36.4962
990138000 36.5980
990146400 36.6244
990151200 36.5008
990159600 36.5563
990168000 36.5279
990172800 36.5112
990181200 36.4956
990189600 35.3187
990194400 36.3215
990202800 35.0969
990211200 35.1376
990216000 35.1218
990224400 36.1326
990232800 36.4021
990237600 36.4492
990246000 36.4382
990254400 36.4755
990259200 36.0959
990267600 36.4995
990276000 36.4843
990280800 36.5017
990297600 36.4769
990302400 36.4634
990310800 36.4420
990319200 36.4343
990324000 36.4300
990332400 36.4134
990340800 36.4082
990345600 36.4251
990354000 36.4210
990362400 36.4147
990367200 36.4458
990375600 36.4412
990384000 36.4148
990388800 36.4352
990397200 36.4281
990405600 36.4344
990410400 36.4827
990418800 35.2449
990427200 36.4202
990432000 35.5327
990440400 35.1117
990448800 35.1234
990453600 36.0024
990462000 33.9009
990470400 35.9765
990475200 35.8920
990483600 35.8678
990492000 35.8489
990496800 35.8762
990505200 35.2295
990513600 35.1737
990526800 34.9773
990535200 35.0592
990540000 34.6727
990548400 34.8122
990556800 34.7255
990561600 34.7203
990570000 34.7847
990578400 34.7849
990583200 34.7879
990591600 34.7959
990600000 34.8271
990604800 34.7937
990613200 34.8019
990621600 34.7994
990626400 34.8157
990634800 34.8874
990643200 34.9203
990648000 34.8834
990656400 34.8873
990664800 34.8569
990669600 34.9092
990678000 34.8862
990686400 34.8245
990691200 34.8844
990699600 34.8929
990708000 34.8267
990712800 34.8077
990721200 34.8598
990729600 35.4620
990734400 35.4831
990742800 35.4964
990756000 36.0382
990764400 36.8589
990772800 38.1378
990786000 38.1030
990794400 38.1327
990799200 38.1903
990807600 38.1828
990816000 38.1952
990820800 37.9211
990829200 36.8871
990837600 38.0729
990842400 38.0553
990850800 38.0188
990859200 38.0904
990864000 38.0942
990872400 38.0471
990880800 38.0791
990885600 38.1138
990894000 38.1128
990902400 38.1177
990907200 38.1287
990915600 38.1208
990924000 38.0914
990928800 38.0854
990937200 38.0816
990945600 38.1092
990950400 38.0859
990958800 38.0901
990967200 38.1620
990972000 38.1766
990980400 38.1084
990988800 38.1263
990993600 38.1163
991002000 38.0744
991010400 37.8990
991023600 38.0531
991032000 38.1018
991036800 38.1074
991045200 38.0628
991053600 38.1448
991058400 38.2055
991066800 38.1324
991075200 38.0964
991080000 38.1300
991088400 38.1355
991096800 38.1422
991101600 38.0971
991110000 38.1447
991118400 37.4289
991123200 39.2836
991131600 38.2289
991140000 38.2449
991144800 38.2288
991153200 38.0927
991161600 38.2417
991166400 38.2378
991174800 38.2220
991183200 38.1316
991188000 38.3927
991196400 38.1696
991204800 38.1579
991209600 36.9195
991218000 38.1421
991226400 38.1561
991231200 38.2123
991239600 38.1698
991248000 38.1360
991252800 38.1829
991261200 38.1600
991269600 38.1213
991274400 40.7591
991282800 40.9190
991291200 40.9328
991296000 40.8560
991304400 40.8999
991312800 40.9080
991317600 40.8578
991326000 40.9095
991334400 40.9575
991339200 40.9461
991347600 40.9846
991356000 40.4680
991360800 40.9341
991369200 40.9716
991377600 40.8915
991382400 40.8817
991390800 40.9195
991399200 40.9123
991404000 40.8792
991412400 40.9174
991420800 40.9474
991425600 40.9253
991434000 40.9119
991442400 40.9297
991447200 40.9180
991455600 40.9120
991464000 40.9102
991468800 40.9336
991477200 40.9243
991485600 40.9150
991490400 40.8181
991498800 39.6461
991507200 40.9284
991512000 40.9181
991520400 40.8946
991528800 40.8898
991533600 40.8440
991542000 40.7968
991550400 40.7949
991555200 40.8148
991563600 40.8332
991572000 40.8205
991576800 40.8530
991585200 40.8657
991593600 40.8374
991598400 36.9461
991606800 40.6043
991615200 40.8127
991620000 40.8363
991628400 40.8458
991636800 40.8676
991641600 40.8469
991650000 40.9411
991658400 40.2350
991663200 40.7763
991671600 40.6422
991680000 40.9693
991684860 40.9317
991693200 40.9027
991706400 40.7498
991714800 39.2012
991723200 39.1779
991728000 39.1328
991736400 39.1621
991744800 38.9992
991749600 39.1612
991758000 39.1361
991766400 39.1419
991771200 39.1542
991779600 40.8164
991788000 40.1855
991792800 40.0355
991801200 39.8829
991809600 40.4489
991814400 40.9580
991822800 40.9260
991831200 40.5178
991836000 40.8015
991844400 40.9716
991852800 40.9975
991857600 41.0470
991866000 40.9952
991874400 41.0104
991879200 41.3507
991887600 41.0346
991896000 41.0359
991900800 41.0719
991909200 41.0596
991917600 41.0441
991922400 41.0471
991930800 40.9673
991939200 42.3294
991944000 42.3263
991952400 42.3401
991960800 42.2887
991965600 42.3457
991974000 42.3572
991982400 42.3477
991987200 42.2292
991995600 42.2322
992004000 42.2205
992008800 42.2818
992017200 42.2029
992025600 42.3085
992030400 42.2264
992038800 42.2088
992047200 42.2029
992052000 42.1713
992060400 42.1713
992068800 42.1766
992073600 42.1537
992082000 42.1713
992090400 42.1391
992095200 42.1478
992103600 42.1746
992112000 42.1690
992116800 42.1611
992125200 42.1717
992133600 42.1599
992138400 42.1964
992146800 42.1918
992155200 42.1792
992160000 42.2074
992168400 42.2117
992176800 42.2133
992181600 42.2201
992190000 42.2149
992203200 42.2497
992211600 42.2327
992220000 42.3180
992224800 42.2665
992233200 42.2550
992241600 42.2571
992246400 42.2751
992254800 42.5376
992263200 42.3280
992268000 41.9661
992276400 41.3016
992284800 41.6183
992289600 42.2202
992298000 41.8642
992306400 42.0805
992311200 42.3013
992319660 42.1359
992328000 42.0576
992332800 42.0386
992341200 42.0645
992349600 42.0429
992354400 42.1037
992362800 41.8654
992371200 42.4809
992376000 42.4898
992384400 42.4959
992392800 42.5286
992397600 42.4914
992406000 42.5412
992414400 42.5282
992419200 39.9084
992427600 42.3853
992436000 42.4532
992440800 41.8353
992449200 42.4308
992457600 42.6012
992462400 42.5465
992470800 42.2723
992479200 42.4112
992492400 42.3816
992500800 43.6517
992505600 43.5176
992514000 43.4883
992522400 43.6209
992527200 43.6976
992535600 43.7599
992544000 43.7453
992548800 43.7720
992557200 43.8176
992565600 43.7902
992570400 43.7940
992578800 43.7870
992587200 42.3106
992592000 43.7349
992600400 43.7565
992608800 43.7404
992613600 43.7444
992622000 43.7073
992630400 43.7467
992635200 43.7144
992643600 43.7492
992652000 43.7253
992656800 43.7430
992665200 43.7255
992673600 43.6147
992678400 43.7305
992686800 43.7389
992695200 43.7148
992700000 43.7358
992708400 43.7102
992716800 43.7151
992721600 43.7130
992730000 43.7054
992738400 43.6805
992743200 43.6958
992751600 43.7252
992760000 43.7051
992764800 43.7171
992773200 43.5462
992781600 43.7406
992786400 43.7415
992794800 43.7469
992803200 43.7405
992808000 43.7563
992816400 43.7524
992824800 43.7474
992829600 43.7393
992838000 43.7304
992846400 43.3301
992851200 43.7442
992859600 43.7921
992868000 43.7590
992872800 43.7569
992881260 43.7942
992889600 43.7764
992894400 43.7482
992902800 43.7563
992911200 43.8120
992916000 43.7427
992924400 43.7549
992932860 43.7452
992937600 43.7659
992946000 43.7949
992954400 43.7138
992959200 43.7654
992967600 43.8142
992976000 43.7804
992980800 43.6130
992989200 43.7096
992997600 43.7088
993019200 43.7588
993024000 43.7444
993032400 43.7511
993040800 43.7757
993045600 43.7323
993054000 42.5750
993062400 42.3550
993067200 42.3935
993075600 42.9359
993084000 42.4838
993088800 42.6601
993097200 42.6376
993105600 43.9704
993110400 43.8074
993118800 43.9915
993127200 43.9855
993132000 43.9892
993140400 43.9907
993148800 43.9912
993153600 43.9167
993162000 43.9911
993170400 43.9442
993175200 43.8734
993183600 43.8488
993192000 43.8868
993196800 43.6732
993205200 43.8402
993213600 43.8596
993218400 43.8636
993226800 43.8747
993235200 43.8267
993240060 43.7620
993248400 42.5969
993256800 43.8822
993261600 43.8800
993270000 44.0423
993278400 43.8396
993283200 43.8577
993291600 43.8279
993300000 43.8762
993304800 43.8558
993313200 43.8980
993321600 43.8751
993326400 43.8129
993334800 43.8868
993343200 43.8540
993348000 43.8870
993356400 43.9060
993364800 43.8890
993369600 43.8846
993378000 43.8761
993386400 43.9405
993391200 43.9415
993399600 44.4965
993408000 43.9490
993412800 43.8927
993421200 43.8968
993429660 43.9285
993434400 44.0021
993442800 43.8372
993451200 43.8467
993456000 43.8567
993464400 43.9062
993472800 44.0103
993477600 43.6974
993486000 43.8928
993494400 43.8774
993499200 43.8525
993507600 43.8289
993516000 43.8276
993520800 43.8276
993529200 43.8381
993537600 43.9162
993542400 43.8482
993550800 43.8973
993559200 43.8547
993564000 42.7022
993572400 40.8787
993580800 43.8544
993585600 43.9358
993594000 43.9700
993602400 43.9090
993607260 43.8964
993615600 43.9552
993624000 43.9141
993628800 43.8484
993637200 43.8575
993645600 43.8780
993650400 43.9027
993658800 44.0323
993667200 43.8852
993672000 43.8714
993680400 43.8408
993688800 43.8453
993693600 43.2639
993702000 43.3727
993710400 42.0574
993715200 43.8093
993723600 43.8237
993732000 43.8413
993736800 43.9780
993745200 43.9126
993753600 44.0474
993758400 44.0173
993766800 43.9594
993775200 44.0418
993780000 44.0076
993788400 44.0483
993801600 43.7458
993810000 43.8203
993818400 43.8303
993823200 43.8913
993831600 43.8706
993840000 43.8540
993844800 43.8357
993853200 43.8330
993861600 43.8300
993866400 43.8539
993874800 43.8482
993883200 43.8756
993888000 43.8515
993896400 43.8577
993904800 43.8710
993909600 43.3854
993918060 43.8773
993926400 43.8741
993931200 43.8780
993939600 43.8799
993948000 43.9221
993952800 43.8822
993961200 43.8881
993969600 43.8871
993974400 43.9034
993982800 43.8763
993991200 43.8900
994004400 43.9426
994012800 43.8537
994017600 43.7621
994026000 43.5769
994034400 43.7864
994047600 43.8585
994056000 43.8372
994060800 43.7862
994069200 43.8530
994077600 43.8022
994082400 43.8489
994090800 43.6515
994099200 43.7906
994104000 43.8298
994112400 43.7831
994120800 43.8785
994125600 43.8731
994134000 43.7740
994142400 43.8065
994147200 43.8360
994155600 43.8210
994164000 43.8003
994168800 43.6918
994177200 43.8574
994185600 43.8104
994190400 43.8803
994198800 43.8381
994207200 43.8195
994212000 43.8483
994220400 43.5218
994228800 42.7224
994233600 42.7244
994242000 42.7377
994250400 42.7143
994255200 42.7763
994263600 42.7453
994272000 42.7402
994276800 42.7128
994285200 41.7536
994293600 41.8061
994298400 42.8551
994306800 35.2888
994315200 34.3984
994320000 35.1587
994328400 33.4843
994336800 33.5316
994341600 30.7824
994350000 35.5242
994358400 35.7675
994363200 38.4009
994371660 33.2242
994380000 36.7840
994384800 36.7839
994393200 31.6406
994401600 35.6877
994406400 36.2833
994414800 36.9318
994423200 38.4218
994428000 33.5974
994436400 32.6979
994444800 36.5634
994449600 35.2597
994458000 38.4389
994466400 30.2190
994471200 30.3034
994479600 36.0717
994488000 34.8415
994492800 34.7063
994501200 36.0819
994509600 35.2990
994514400 33.4319
994522800 33.5609
994531200 36.7048
994536000 37.1894
994544400 33.3996
994552800 36.0985
994557600 34.5541
994566000 35.4034
994574400 34.4452
994579200 34.4386
994587600 36.8506
994596000 35.9140
994600800 35.3220
994609200 38.1905
994617600 34.6505
994622400 34.4374
994630800 38.7719
994639200 35.1790
994660800 36.2334
994665600 42.6814
994674000 42.7301
994682400 42.7298
994687200 42.8127
994695600 42.7333
994704000 42.7963
994708800 42.7213
994717200 42.7473
994725600 42.6182
994730400 42.6747
994738800 42.6418
994747200 42.7031
994752000 42.7153
994760400 42.7180
994768800 42.7006
994773600 42.6965
994782000 42.6134
994790400 42.5601
994795200 42.5586
994803600 42.7211
994812000 42.6460
994816800 42.7117
994825200 42.6970
994833600 42.6751
994838400 42.6896
994846800 42.2601
994855200 42.6853
994860000 42.7809
994868400 42.7425
994876800 42.7321
994881600 42.6971
994890000 42.5589
994898400 42.7739
994903200 42.8191
994911600 42.7246
994920000 33.7824
994924800 43.9980
994933200 43.9534
994941600 44.0265
994946400 44.0328
994954800 44.0660
994963200 43.6704
994968000 43.9827
994984800 44.0311
994989600 43.9852
994998000 43.9855
995006400 43.9930
995011200 44.0109
995019600 43.8465
995028000 43.9455
995032800 43.2980
995041200 42.7525
995049600 42.6307
995054400 43.9112
995062800 43.9485
995071200 43.9007
995076000 43.9536
995084400 43.9868
995092800 43.9125
995097600 44.0491
995106000 43.9629
995114400 44.0136
995119200 44.0166
995127600 43.8934
995136000 43.9664
995140800 43.9196
995149200 43.9311
995157600 43.9172
995162400 43.9546
995170860 43.9210
995179260 43.9363
995184000 43.9741
995192400 43.9345
995200800 43.9007
995205600 43.9350
995214000 43.9785
995222400 43.9206
995227200 43.9339
995235600 43.9523
995244000 43.9913
995248800 44.0646
995257200 43.9106
995265600 43.9338
995270400 43.9679
995278800 43.9364
995287200 43.9799
995292000 43.9527
995300400 42.4671
995308800 43.8525
995313600 43.8156
995322000 43.8919
995330400 43.9180
995335200 43.9085
995343600 43.8974
995352000 43.8855
995356800 43.8904
995365200 43.9110
995373600 43.8965
995378400 43.9484
995386800 44.0105
995395200 43.9838
995400000 43.8726
995408400 43.8822
995416800 43.8878
995421600 43.9392
995430000 43.9357
995438400 43.9185
995443200 43.8371
995451600 43.8687
995460000 43.8525
995464800 43.8577
995473200 43.8521
995481600 43.7523
995486400 43.7772
995494800 43.8824
995503200 42.0040
995508000 41.3615
995516400 43.9712
995524800 43.9699
995529600 43.8611
995538000 43.5831
995546400 43.8602
995551200 43.5283
995559600 44.0015
995568000 43.9228
995572800 43.9895
995581200 43.9168
995589600 43.9219
995594400 43.9154
995602800 43.8938
995611200 43.8890
995616000 43.8908
995624400 43.8363
995632800 43.8011
995637600 43.8793
995646000 43.8175
995654400 43.8360
995659200 43.8540
995667600 43.8547
995676000 43.8463
995680800 43.8711
995689200 43.8712
995697600 1.3237
995702400 1.3230
995710800 43.8326
995719200 43.8675
995724000 43.8638
995732400 43.8581
995740800 43.8672
995745600 43.8573
995754000 43.8310
995762400 43.8355
995767200 43.8256
995775600 43.8200
995784000 43.8279
995788800 43.8139
995797200 43.8371
995805600 43.8634
995810400 43.8675
995818800 43.8821
995827200 43.8359
995832000 43.8886
995840400 43.9022
995848800 43.9121
995853600 43.8768
995862000 43.4459
995870400 43.9077
995875200 43.8868
995883600 43.8553
995892000 43.8976
995896800 43.9398
995905200 43.8726
995913600 43.8679
995918400 43.8738
995926800 43.8422
995935200 43.8075
995940000 43.7936
995948400 43.8527
995956800 43.7274
995961600 43.8572
995970000 43.8729
995978400 43.8773
995983200 43.9274
995991600 43.9219
996000000 43.7625
996004800 43.9450
996013200 43.9314
996021600 43.9281
996026400 43.7895
996034800 43.7543
996043200 43.7769
996048000 43.7979
996056400 43.8146
996064800 43.8235
996069600 43.8733
996078000 43.7567
996086400 43.6172
996091200 43.6395
996099600 43.6310
996108000 43.6018
996112800 43.5901
996121200 43.6517
996129600 43.6509
996134400 44.9280
996142800 44.9467
996151200 44.9211
996156000 45.1486
996164400 45.1901
996172800 44.7286
996177600 45.1998
996186000 45.1467
996194400 45.1503
996199200 45.1608
996207600 45.1726
996216000 45.2385
996220800 45.1658
996229200 45.1679
996237600 45.1877
996242400 45.1789
996259200 45.1870
996264000 45.1774
996272400 45.1584
996280800 45.1459
996285600 45.1638
996294000 45.1839
996302400 43.8912
996307200 43.8981
996315600 43.8993
996324000 43.9090
996328800 43.9000
996337200 43.8753
996350400 43.8910
996358800 43.8880
996367200 43.8727
996372000 43.8952
996380400 43.8769
996388800 43.8619
996393600 45.1263
996402000 45.1266
996410400 45.1588
996415200 45.1429
996423600 45.1307
996432000 45.1481
996436800 45.2501
996445200 45.1444
996453600 45.1613
996458400 45.0032
996466800 45.1500
996475200 45.1427
996480000 45.1439
996488400 45.1345
996496800 45.1493
996501600 45.2195
996510000 45.3236
996518400 45.2355
996523200 45.1875
996540000 45.1435
996544800 45.1334
996553200 45.1577
996561600 44.9420
996566400 44.9775
996574800 44.9806
996583200 45.0186
996588000 44.4613
996596400 45.1337
996604800 45.2483
996609600 45.3221
996618000 45.3759
996626400 45.2947
996631200 45.2874
996639600 45.3176
996648000 45.2643
996652800 45.2780
996661200 45.2700
996669600 45.2044
996674400 45.2429
996682800 45.2770
996691200 45.1988
996696000 45.2199
996704400 45.2103
996712800 45.2225
996717600 44.9646
996726000 45.1346
996734400 45.1548
996739200 44.8850
996747600 45.1535
996756000 45.1662
996760800 45.1384
996769200 45.1651
996777600 45.1662
996782400 45.1661
996790800 45.1511
996799200 45.1404
996804000 45.1860
996812400 45.1170
996820800 45.1116
996825600 45.1510
996834000 45.0838
996842400 45.1254
996847200 44.9652
996855600 44.9880
996864000 44.9614
996868800 44.9837
996877200 44.9812
996885600 44.9559
996890400 44.9982
996898800 45.0007
996907200 44.9892
996912000 45.0058
996920400 44.9838
996928800 44.9945
996933600 45.0369
996942000 45.0177
996950400 44.9142
996955200 44.8857
996963600 44.8746
996972000 43.6755
996976800 43.6693
996985200 44.2903
996993600 45.0146
996998400 44.8492
997006800 44.9248
997015200 44.8947
997020000 44.7581
997028400 44.3961
997036800 44.8963
997041600 44.9165
997050000 45.0225
997058400 44.9832
997063200 44.9941
997071600 45.0332
997080000 44.9759
997084800 45.0372
997093200 45.0297
997101600 45.0143
997106400 45.0389
997114800 44.9599
997123200 45.0399
997128000 45.0777
997136400 44.9942
997144800 45.0027
997149600 45.0493
997158000 45.0704
997166400 45.0629
997171260 44.8605
997179600 44.8879
997188000 44.8507
997192800 45.0455
997201200 45.0441
997209600 45.0885
997214400 44.9916
997222800 45.0763
997231200 45.1012
997236000 45.0730
997244460 45.0843
997252800 45.1091
997257600 45.0278
997266000 44.9935
997274400 45.0304
997279200 45.1053
997287600 45.0075
997296000 45.1675
997300800 45.0716
997309200 45.0515
997317600 45.0284
997322400 45.0151
997330800 45.0181
997339200 44.9585
997344000 44.8983
997352400 44.9221
997360800 45.0267
997365600 45.0486
997374000 45.0462
997382400 45.0008
997387200 45.0843
997395600 45.0182
997404000 45.0036
997408800 45.0552
997417200 45.0011
997425600 44.9422
997430400 45.0107
997438800 44.7640
997447200 44.9546
997452000 44.5424
997460400 44.7287
997468800 43.4856
997473600 44.9154
997482000 44.9589
997490400 44.6631
997495200 44.9672
997503600 45.0571
997512000 45.0008
997516800 44.9486
997525200 44.9636
997533600 44.9727
997538400 44.9631
997546800 44.9380
997555200 44.9918
997560000 44.9762
997568400 44.9796
997576800 44.9729
997581600 44.9850
997590000 44.9741
997598400 43.7211
997603200 44.9860
997611600 45.0389
997620000 44.9977
997624800 44.8858
997633200 44.9469
997641600 44.9768
997646400 45.0344
997654800 45.0323
997663200 45.1094
997668000 45.0073
997676520 44.9622
997684800 45.0052
997689600 45.0063
997698000 45.0056
997706400 45.0259
997711200 45.0838
997719600 45.0635
997728000 44.6601
997732800 45.0580
997741200 45.0756
997749600 45.0391
997762800 44.8503
997776000 44.2179
997784400 45.0430
997792800 45.0180
997797600 45.0775
997806000 45.0708
997814400 45.1028
997819200 45.2042
997827600 45.0772
997836000 45.1444
997840800 45.0843
997849200 45.1442
997857600 45.0832
997862400 45.1937
997870800 45.0400
997879200 45.0251
997884000 44.8485
997892400 44.9626
997900800 44.9774
997905600 45.0080
997914000 45.0148
997922400 44.9850
997927200 44.8884
997935600 44.9277
997944000 44.9284
997948800 44.8163
997957200 44.8145
997965600 44.8484
997978800 45.0386
997987200 45.0148
997992000 45.0451
998000400 45.0311
998008800 45.0182
998013600 45.0877
998030400 44.9833
998035200 45.0733
998043600 45.0354
998052000 45.0799
998056800 45.0494
998065200 45.0911
998073600 45.0809
998078400 45.0640
998086800 45.0737
998095200 45.0640
998100000 45.0726
998108400 45.0374
998116800 45.0317
998121600 45.0573
998130000 45.0315
998138400 45.2339
998143200 45.0543
998151600 45.0959
998160000 45.0877
998173200 45.0397
998194800 45.1394
998203200 45.0708
998208000 44.9027
998216400 44.9214
998224800 44.9957
998229600 44.9498
998238000 45.0392
998246400 45.1599
998251200 45.1229
998259600 45.1580
998268000 45.0784
998272800 45.1293
998281200 45.1095
998289600 45.0606
998294400 45.0578
998302800 45.1221
998311200 45.1033
998316000 45.1977
998324400 45.1565
998332800 45.1011
998337600 45.0984
998346000 45.1224
998354400 46.4749
998359200 46.4120
998367600 46.4362
998376000 46.4419
998380800 46.3196
998389200 46.4715
998397660 46.4514
998402400 46.4258
998410800 46.4694
998419200 46.4647
998424000 46.4368
998432400 46.5029
998440800 46.4779
998445600 46.4726
998462400 46.4410
998467200 46.4519
998475600 46.4544
998484000 46.4516
998488800 46.5062
998497200 46.3133
998505600 46.5058
998510400 46.5861
998518800 46.6315
998527200 46.5344
998532000 46.5963
998540400 46.6289
998548800 46.5783
998553600 46.4830
998562000 46.5445
998570400 46.5349
998575200 46.5567
998583600 46.5634
998592000 46.5133
998596800 46.4984
998605200 46.5435
998613600 46.6408
998618400 46.5203
998626800 46.5316
998635200 46.4985
998640000 46.5066
998648400 46.2559
998656800 46.4872
998661600 46.4978
998670000 46.0820
998678400 46.3702
998683200 46.3704
998691600 46.3554
998700000 46.3280
998704800 46.3123
998713200 46.3527
998721600 46.3202
998726400 46.3303
998734800 46.5405
998743200 46.3548
998748000 46.3421
998756400 46.3367
998764800 46.3732
998769600 46.3193
998778000 46.3454
998786400 46.3321
998791200 46.2939
998799600 46.2642
998808000 46.3036
998812800 46.2710
998821200 46.3213
998829600 46.4707
998834400 46.1285
998842800 46.4782
998851200 46.3829
998856000 46.4485
998864400 46.4492
998872800 46.4001
998877600 46.7945
998886000 46.3135
998894400 46.3822
998899200 46.4004
998907600 46.1687
998916000 46.4009
998920800 46.3860
998937780 46.3256
998942400 46.4114
998950860 46.3549
998959200 46.4385
998972400 46.4462
998980800 46.3839
998985600 46.3877
998994000 46.3923
999002400 46.4001
999007200 46.4287
999015600 46.6587
999024000 46.6648
999028800 46.7333
999037200 46.6588
999045600 46.6648
999050400 46.7217
999058800 46.7395
999067200 46.6877
999072000 46.6905
999080400 46.7160
999088800 46.7062
999093600 46.7162
999102000 46.7252
999110400 46.7555
999115200 46.6398
999123600 46.9548
999132000 47.9133
999136800 48.1698
999145200 48.1522
999153600 48.1785
999158400 47.9135
999166800 47.8753
999175200 47.9261
999188400 47.8981
999196800 47.8127
999201600 48.0035
999210000 47.8286
999218400 47.8945
999223200 47.8234
999231600 47.8992
999240000 47.7185
999244800 47.8023
999253200 47.7758
999261600 47.7452
999266400 47.1753
999274800 47.7746
999283200 47.7726
999288000 47.7965
999296400 47.7622
999304800 47.7647
999318000 47.7798
999326400 47.7376
999331200 47.7682
999339600 47.7489
999348000 47.7445
999352800 47.5950
999361200 47.7160
999369600 47.7842
999374400 47.7876
999382800 47.7653
999391200 47.7079
999396000 47.7856
999404400 47.7654
999412800 47.7824
999417600 47.7814
999426000 47.7937
999434400 47.8055
999439200 47.7920
999447600 47.8257
999456000 47.9128
999460800 47.8946
999469200 47.8303
999477600 47.6050
999482400 47.6689
999490800 47.7394
999499200 47.7234
999504000 47.7628
999512400 47.7644
999520800 47.7669
999525600 47.8142
999534000 47.7721
999542400 47.8249
999547200 47.8470
999555600 47.8707
999564000 47.9127
999568800 47.8941
999577200 47.9119
999585600 47.9307
999590400 47.8851
999598800 47.9233
999607200 47.9060
999612000 47.9081
999620400 47.8848
999628800 47.8902
999633600 47.8891
999642000 47.9100
999650400 47.6732
999655200 47.9039
999663600 47.8796
999672000 47.9500
999676800 47.8880
999685200 47.9127
999693600 47.9332
999698400 47.9046
999706800 47.9353
999715200 47.9075
999720000 47.9287
999728400 47.9609
999736800 47.9253
999741600 47.8725
999750000 47.8569
999758400 47.7415
999763200 47.8029
999771600 47.9823
999780000 47.7165
999784800 47.8841
999793200 47.8827
999801600 47.6922
999806400 47.8555
999814800 47.8631
999823200 47.8074
999828000 47.8607
999836400 47.8909
999844800 47.8782
999849600 47.8692
999858000 47.8336
999866400 47.8371
999871200 47.8534
999879600 47.8478
999888000 47.8804
999892800 47.8716
999901200 47.8401
999909600 47.8749
999914400 47.8586
999922800 47.9001
999931200 47.8540
999936000 47.8817
999944400 47.8723
999952800 47.8776
999957600 47.9029
999966000 47.9012
999974400 47.8902
999979200 47.9062
999987600 47.9109
999996000 47.8930
1000000800 47.9095
1000009200 47.8961
1000017600 47.8921
1000022400 47.9022
1000030800 47.8858
1000039200 47.8987
1000044000 48.0080
1000052400 47.9350
1000060800 47.9021
1000065600 47.8668
1000074000 47.8798
1000082400 47.8849
1000087200 47.8881
1000095600 47.8822
1000104000 47.8474
1000108800 47.8476
1000117200 47.7050
1000125600 47.6881
1000130400 47.8448
1000138800 47.7081
1000147200 47.7931
1000152000 47.9099
1000160400 47.8745
1000168800 47.8399
1000173600 47.8009
1000182000 47.7925
1000190400 47.7617
1000195200 47.7590
1000203600 47.7210
1000212000 47.7075
1000216800 47.7128
1000225200 47.7721
1000233600 47.8013
1000238400 47.8191
1000246800 47.7648
1000255200 47.8072
1000260000 47.8404
1000268400 47.7978
1000276800 47.7718
1000281600 47.7933
1000290000 47.7936
1000298400 47.7975
1000303200 47.6617
1000311600 47.7901
1000320000 47.7663
1000324800 47.7462
1000333200 47.8365
1000341600 47.7380
1000346400 47.7472
1000354800 47.7555
1000363200 46.0921
1000368000 46.1360
1000376400 47.4404
1000384800 47.3773
1000389600 47.5311
1000398000 47.2369
1000406400 47.2335
1000411200 47.2518
1000419600 47.6235
1000428000 47.3426
1000441200 47.3661
1000449600 47.3675
1000454400 47.3496
1000462800 47.3785
1000471200 47.4599
1000476000 47.5590
1000484400 47.5671
1000492800 47.5707
1000497600 47.5960
1000506000 47.5746
1000514400 47.6003
1000519200 47.3320
1000527600 47.5039
1000536000 47.5632
1000540800 47.5871
1000557600 45.0301
1000562400 44.9826
1000570800 44.9383
1000579200 46.3278
1000584000 46.3025
1000592400 47.5945
1000600800 47.5970
1000605600 47.5709
1000614000 47.6372
1000622400 47.5959
1000627200 47.6002
1000635600 47.6044
1000644000 47.6382
1000648800 47.6121
1000657200 47.6277
1000665600 47.5814
1000670400 47.6206
1000678800 47.8110
1000687200 47.7666
1000692000 47.5537
1000700400 47.7692
1000708800 47.6324
1000713600 47.7316
1000722000 47.7620
1000730400 47.7309
1000735200 47.7758
1000743600 47.8150
1000752000 47.5862
1000756800 47.7026
1000765200 48.0601
1000773600 47.5001
1000778400 47.7895
1000795200 47.7527
1000800000 47.7165
1000808400 47.7337
1000816800 47.7910
1000821600 47.4991
1000830000 47.7404
1000838400 47.7421
1000843200 47.7412
1000851600 47.7777
1000860000 47.6484
1000881600 47.6855
1000903200 46.5229
1000908000 46.5443
1000916400 46.1402
1000924800 46.5360
1000929600 46.5294
1000938000 46.5117
1000946400 46.5108
1001097600 46.4857
1001102400 46.4698
1001110800 46.5217
1001119200 46.4881
1001124000 46.4995
1001132400 46.5116
1001140800 46.5306
1001145600 46.5416
1001154000 46.5299
1001162400 46.5238
1001167200 46.5092
1001175600 46.5338
1001184000 46.5587
1001188800 46.5714
1001197200 46.5784
1001205600 46.5198
1001210400 46.5175
1001218800 46.5093
1001227200 46.4981
1001232000 46.5356
1001240400 46.5768
1001248800 46.6014
1001253600 46.5928
1001262000 46.6116
1001270400 46.5801
1001275200 46.5846
1001283600 46.5546
1001292000 46.4402
1001296800 46.4486
1001305200 46.5322
1001313600 46.5901
1001326800 46.5399
1001383200 46.5417
1001391600 46.5551
1001400000 46.5276
1001404800 46.5567
1001413200 46.5550
1001421600 46.5822
1001426400 46.5691
1001434800 46.5148
1001443200 46.5502
1001448000 46.5533
1001456400 42.7864
1001464800 46.5877
1001469600 45.5610
1001508000 45.0009
1001512800 44.4565
1001529600 45.2872
1001534400 45.2658
1001542800 46.5036
1001572800 46.5932
1001586000 45.2665
1001616000 45.2146
1001620800 45.2728
1001629200 45.2757
1001642400 46.4250
1001659200 46.3864
1001664000 46.3380
1001672400 46.3649
1001694000 46.3668
1001715600 46.3849
1001724000 46.3891
1001728800 46.3819
1001750400 46.4331
1001788800 46.2786
1001793600 46.2931
1001815200 46.2872
1001823600 46.2703
1001832000 46.2637
1001845200 46.0886
1001866800 46.3364
1001875200 46.3380
1001888400 46.3585
1001901600 45.1090
1001910000 45.1153
1001918400 46.3730
1001923200 46.3705
1001931600 46.3354
1001940000 46.3487
1001944800 46.4627
1001953200 46.3889
1001961600 46.3526
1001966400 46.3925
1001974800 46.4267
1001988000 46.4436
1001996400 46.3736
1002004800 46.3669
1002009600 46.3372
1002018000 45.1054
1002026400 45.9602
1002031200 46.3346
1002039600 46.2956
1002048000 46.3488
1002052800 46.3160
1002061200 46.3585
1002069600 46.4472
1002074400 45.0466
1002082800 29.3789
1002091200 45.1003
1002096000 45.1442
1002104400 45.1481
1002112800 45.1532
1002117600 45.1542
1002126000 45.2293
1002134400 45.0456
1002139200 45.1734
1002147600 45.0899
1002156000 45.1584
1002160800 46.4182
1002177600 46.3576
1002182400 46.7902
1002190800 46.4329
1002199200 46.4177
1002204000 46.4394
1002212400 46.6683
1002220800 46.3914
1002225600 46.3719
1002234000 46.3025
1002242400 46.4347
1002247200 46.3915
1002255600 46.3099
1002264000 46.4037
1002268800 46.3983
1002277200 46.4411
1002285600 46.4415
1002290400 46.4664
1002298800 46.4467
1002307200 46.4303
1002312000 46.4328
1002320400 46.4295
1002328800 46.4265
1002333600 46.4135
1002342000 46.4014
1002350400 46.4162
1002355200 46.3938
1002363600 45.1393
1002372000 46.4393
1002376800 46.4464
1002385200 46.4409
1002393600 46.4375
1002398400 46.4420
1002406800 46.4570
1002415200 46.4367
1002420000 46.4577
1002428400 45.2825
1002441600 46.4027
1002450000 46.4815
1002458400 46.4776
1002463200 46.4591
1002480000 46.5061
1002484800 46.4562
1002493200 46.4345
1002501600 46.4702
1002506400 46.4706
1002514800 46.4792
1002523200 46.4671
1002528000 46.4467
1002536400 46.4471
1002544800 46.4771
1002549600 46.4848
1002558000 46.5058
1002566400 46.5333
1002571200 46.4585
1002579600 46.4726
1002588000 46.4681
1002592800 45.1795
1002601200 45.2085
1002609600 45.2070
1002614400 45.1907
1002622800 45.2000
1002631200 45.2229
1002636000 45.0885
1002644400 45.2222
1002652800 45.2307
1002657600 45.2258
1002666000 45.1102
1002674400 45.1732
1002679200 45.3277
1002687600 45.2110
1002696000 45.2494
1002700800 45.2767
1002709200 45.2562
1002717600 45.2428
1002722400 45.2615
1002730800 45.1886
1002739200 45.2495
1002744000 45.2702
1002752400 45.2485
1002760800 45.2536
1002765600 45.3179
1002774000 45.2487
1002782400 45.2435
1002787200 45.2618
1002795600 45.2753
1002808800 45.2063
1002817200 45.9426
1002825600 45.1160
1002830400 45.1266
1002838800 45.2278
1002847200 45.1110
1002852000 44.1141
1002860400 44.1023
1002868800 44.1115
1002873600 44.0753
1002882000 44.0818
1002890400 44.0384
1002895200 44.0299
1002903600 44.0308
1002912000 44.0223
1002916800 44.0340
1002925200 44.0407
1002933600 44.0154
1002938400 44.0364
1002946800 44.0267
1002955200 43.9896
1002960000 44.0042
1002968400 44.0334
1002976800 41.9820
1002981600 44.0577
1002990000 44.0308
1002998400 44.0526
1003003200 42.6248
1003011600 42.4392
1003020000 42.5995
1003024800 42.6205
1003033200 42.6222
1003041600 42.6313
1003046400 44.0410
1003054800 44.0657
1003063200 44.0739
1003068000 43.4073
1003076400 44.1472
1003084800 44.0561
1003089600 44.1202
1003098000 44.0428
1003106400 44.0610
1003111200 44.1279
1003119600 44.1440
1003128000 44.0659
1003132800 44.0814
1003141200 44.0885
1003149600 44.0827
1003154400 44.0202
1003162800 44.0008
1003171200 44.0048
1003176000 44.2365
1003184400 43.2822
1003192800 43.4284
1003197600 44.7018
1003206000 43.9394
1003214400 43.9756
1003219200 43.9366
1003227600 42.8434
1003236000 42.7872
1003240800 42.7205
1003249200 42.7648
1003257600 42.6574
1003262400 42.6932
1003270800 42.7792
1003279200 42.7225
1003284000 42.7304
1003292400 42.7107
1003300800 42.6486
1003305600 42.5660
1003314000 42.6984
1003322400 42.8240
1003327200 42.2686
1003335600 42.6203
1003344000 42.4591
1003348800 42.6686
1003357200 42.7519
1003365600 42.6252
1003370400 42.6201
1003378800 42.6275
1003387200 42.6783
1003392000 42.8117
1003400400 42.6264
1003408800 42.6485
1003413600 42.8464
1003422000 42.7287
1003430400 41.7963
1003435200 42.6587
1003443600 42.6794
1003452000 42.6533
1003456800 42.7364
1003465200 42.7321
1003473600 42.6776
1003478400 42.7061
1003486800 42.6577
1003495200 42.6365
1003500000 42.6275
1003508400 42.5960
1003516800 42.5925
1003521600 42.5726
1003530000 42.5386
1003538400 42.2680
1003543200 42.5897
1003551600 41.2616
1003560000 41.2453
1003564800 41.2114
1003573200 41.2367
1003581600 40.5783
1003586400 41.1509
1003594800 41.2451
1003603200 41.2297
1003608000 41.2323
1003616400 41.2301
1003624800 41.2698
1003629600 41.2221
1003638000 42.5396
1003646400 42.5476
1003651200 42.5507
1003659600 42.6061
1003668000 42.5453
1003672800 42.5670
1003681200 42.5462
1003689600 42.5436
1003694400 42.5867
1003702800 42.8791
1003711200 42.4919
1003716000 42.5052
1003724400 42.6045
1003732800 42.5969
1003737600 42.5815
1003746000 42.6061
1003754400 42.5797
1003759200 42.6458
1003767600 42.7209
1003776000 42.3959
1003780800 41.3115
1003789200 42.6399
1003797600 42.7181
1003802400 42.6358
1003810800 42.5529
1003819200 42.6170
1003824000 42.5784
1003832400 42.5591
1003840800 42.5837
1003845600 42.5335
1003854000 42.5354
1003862400 42.3527
1003867200 42.3644
1003875600 42.5711
1003884000 42.5594
1003888800 42.5670
1003897200 42.6240
1003905600 42.6511
1003910400 42.6213
1003918800 42.6736
1003927200 41.3193
1003932000 42.6061
1003940400 42.6252
1003948800 42.5659
1003953600 42.6422
1003962000 42.5837
1003970400 42.6622
1003975200 42.6110
1003983600 42.6706
1003992000 42.6613
1003996800 42.6549
1004005200 42.6365
1004013600 42.6440
1004018400 42.6033
1004026800 42.5727
1004035200 42.6306
1004040000 42.6310
1004048400 43.9254
1004056800 43.9842
1004061600 43.9213
1004070000 43.9416
1004077680 15.9829
1004078400 43.9562
1004083200 43.9350
1004086080 15.9929
1004090880 15.9968
1004091600 43.9343
1004099280 16.0004
1004100000 43.9012
1004104800 43.9196
1004107680 15.9969
1004112480 15.9999
1004113200 43.9556
1004120880 15.9946
1004121600 43.9299
1004126400 43.9371
1004129280 15.9972
1004134140 15.9987
1004134800 43.9290
1004143200 43.9371
1004147220 17.2659
1004148000 43.9348
1004152020 17.2590
1004156400 43.9412
1004160420 17.2650
1004164800 43.9128
1004168820 17.2648
1004169600 43.9504
1004173620 17.2506
1004178000 43.9369
1004182020 17.2670
1004186400 43.9531
1004190480 17.2593
1004191200 43.9165
1004195280 17.2651
1004201280 17.2708
1004202480 17.2645
1004204400 43.9252
1004209200 43.9917
1004210880 17.2612
1004217600 43.9477
1004219280 17.2686
1004224080 17.2694
1004226000 43.9543
1004230800 43.9455
1004232480 17.2642
1004239200 43.9459
1004240880 17.2674
1004245740 17.2699
1004247600 43.9355
1004252400 43.9753
1004254140 17.2727
1004260800 43.9544
1004262540 17.2774
1004267340 17.2768
1004269200 43.9562
1004274000 43.9928
1004275740 17.2554
1004282400 43.8441
1004284140 17.2727
1004290800 44.0153
1004295600 43.9763
1004297340 17.2704
1004304000 44.0215
1004305800 19.7620
1004310600 18.6504
1004312400 42.9829
1004317200 41.3095
1004319000 17.5228
1004325600 41.2338
1004327400 17.5324
1004332200 17.5342
1004334000 41.3743
1004338800 43.9649
1004340600 19.7543
1004347200 44.0186
1004349000 19.7555
1004353860 19.7004
1004355600 44.2226
1004360400 44.0225
1004362260 19.7151
1004368800 44.0754
1004370660 19.7466
1004375460 19.7725
1004377200 44.0866
1004382000 43.7319
1004383860 19.3707
1004390400 44.0104
1004392260 19.7752
1004397060 19.7740
1004398800 44.0946
1004403600 43.9428
1004405520 18.4678
1004412000 44.0525
1004413920 19.7443
1004418720 19.7627
1004420400 44.0794
1004425200 44.0420
1004427120 19.7636
1004433600 44.0401
1004435520 19.7484
1004440320 19.7589
1004442000 44.0961
1004446800 44.0818
1004448720 19.7255
1004455200 44.0594
1004457180 19.7692
1004461980 19.7551
1004463600 44.0744
1004468400 44.0598
1004470380 19.7566
1004476800 44.0839
1004478780 19.7583
1004483580 19.7567
1004485200 44.0844
1004490000 44.0028
1004491980 19.7709
1004498400 44.0340
1004500380 19.7691
1004505240 19.7727
1004506800 44.0169
1004511600 44.1156
1004513640 19.7775
1004520000 44.0741
1004522040 19.7739
1004526840 19.7574
1004528400 44.1470
1004533200 43.6307
1004541600 44.2552
1004550000 41.4765
1004554800 42.7763
1004563200 42.8939
1004571600 42.7505
1004575380 19.7371
1004576400 42.8912
1004580180 19.7524
1004584800 42.9061
1004588580 19.7459
1004593200 42.9059
1004596980 19.7492
1004598000 42.9044
1004601840 19.7474
1004606400 42.8867
1004610240 19.7527
1004614800 42.8975
1004618640 19.7381
1004619600 42.8445
1004623440 19.7382
1004628000 42.9222
1004631840 19.7592
1004636400 42.9427
1004640240 19.7493
1004641200 42.9261
1004645040 19.7472
1004649600 42.9025
1004653500 19.7413
1004658000 42.8645
1004661900 19.7463
1004662800 42.7635
1004671200 42.9325
1004675100 19.7546
1004679600 42.8962
1004683500 19.7503
1004688300 19.7426
1004692800 42.8692
1004696700 19.7491
1004701200 42.8969
1004705160 19.7520
1004709960 19.7337
1004714400 42.9079
1004718360 19.7498
1004726760 19.7594
1004731560 19.7605
1004739960 19.7534
1004748360 19.7603
1004753220 19.7488
1004757600 42.9412
1004761620 19.7486
1004766000 42.9102
1004770020 19.7555
1004774820 19.7478
1004779200 42.8972
1004783220 19.7513
1004791620 19.7457
1004792400 42.8658
1004796420 19.7496
1004800800 42.8837
1004804880 19.7446
1004809200 42.8905
1004813280 19.7648
1004814000 42.8929
1004818080 19.7583
1004822400 42.8800
1004826480 19.7600
1004830800 42.8780
1004835600 42.8759
1004839680 19.7595
1004844000 42.8869
1004848080 19.7576
1004852400 42.9097
1004856540 19.7680
1004857200 43.7672
1004861340 19.7673
1004865600 44.1414
1004869740 19.7820
1004874000 44.1623
1004878140 19.7723
1004878800 44.1951
1004882940 19.7737
1004887200 44.1926
1004891340 19.7719
1004895600 44.1727
1004899740 19.7791
1004900400 44.2308
1004904600 19.8028
1004908980 44.2401
1004913000 19.7919
1004917200 42.1095
1004921400 20.3608
1004922000 45.4974
1004926200 20.3294
1004930400 45.5011
1004934600 19.0965
1004943000 21.0388
1004943600 45.4384
1004947800 21.0316
1004952000 45.3995
1004956260 21.0330
1004960400 45.4595
1004964660 21.0224
1004965200 45.4378
1004969460 21.0245
1004973600 45.4742
1004977860 20.9111
1004982000 45.3052
1004986260 21.0247
1004986800 45.3924
1004991060 21.0095
1004995200 45.4042
1004999460 21.0125
1005007920 21.0007
1005008400 45.3918
1005012720 21.0067
1005021120 21.0098
1005025200 45.4016
1005029520 21.0237
1005034320 21.0099
1005038400 45.3858
1005042720 20.9972
1005046800 45.4101
1005051180 21.0095
1005051600 45.3480
1005055980 21.0052
1005060000 45.3812
1005064380 21.0071
1005068400 45.3567
1005072780 21.0116
1005073200 45.3599
1005077580 21.0220
1005081600 45.4224
1005085980 21.0105
1005090000 45.3660
1005094380 21.0071
1005094800 45.4094
1005099240 21.0015
1005103200 42.9303
1005107640 20.9953
1005111600 45.3849
1005116040 21.0011
1005116400 45.3584
1005120840 21.0057
1005124800 45.4071
1005129240 21.0133
1005133200 45.4256
1005137640 20.9900
1005138000 44.5602
1005142440 20.9847
1005146400 45.4453
1005150900 20.9731
1005154800 45.3210
1005159600 45.2940
1005164100 21.0065
1005168000 45.3623
1005172500 21.0076
1005176400 45.3246
1005180900 20.9943
1005181200 45.3311
1005185700 21.0050
1005189600 45.2892
1005194160 21.0034
1005198000 45.2861
1005202560 21.0035
1005202800 45.3078
1005207360 21.0128
1005211200 45.3280
1005215760 21.0114
1005219600 45.3022
1005224160 21.0156
1005224400 45.2884
1005228960 20.9775
1005232800 45.3683
1005237420 20.9194
1005241200 45.3322
1005245820 21.0188
1005246000 45.3374
1005250620 21.0161
1005254400 45.3452
1005259020 21.0369
1005262800 46.4292
1005267420 22.0949
1005267600 46.4724
1005272220 22.2718
1005276000 46.4345
1005280620 22.1079
1005284400 46.4040
1005289080 22.1188
1005289200 46.3841
1005293880 22.1045
1005297600 46.4173
1005302280 22.0857
1005306000 46.3379
1005310680 22.0911
1005310800 46.3574
1005315480 22.1143
1005319200 46.3539
1005323880 22.1213
1005327600 46.3662
1005332340 22.1263
1005332400 46.3792
1005337140 22.1166
1005340800 46.3050
1005345540 22.1590
1005349200 46.4173
1005353940 22.1303
1005354000 46.3468
1005358740 22.1274
1005362400 46.3867
1005367140 22.1192
1005370800 46.3856
1005372000 22.1192
1005375600 46.3694
1005380400 22.1257
1005384000 46.3231
1005388800 22.1272
1005392400 46.1604
1005393600 22.1305
1005397200 46.1949
1005402000 22.1256
1005405600 46.1790
1005410400 22.1239
1005414000 46.1974
1005415260 22.1113
1005418800 46.1616
1005423660 22.1178
1005427200 46.1848
1005432060 22.1052
1005435600 46.1394
1005436860 22.1111
1005440400 46.2356
1005445260 22.1071
1005448800 46.2135
1005453660 22.1145
1005457200 46.2574
1005458520 22.1131
1005462000 46.1834
1005466920 22.1113
1005470400 46.2600
1005475320 22.1121
1005478800 46.2814
1005480120 22.1190
1005483600 46.3121
1005488520 22.1196
1005492000 46.2929
1005496920 22.1100
1005500400 46.3371
1005501780 19.6372
1005505200 43.9733
1005510180 22.0960
1005513600 46.3229
1005518580 22.1009
1005522000 37.3137
1005523380 6.9588
1005526800 32.5822
1005531780 22.0937
1005535200 39.8536
1005540180 22.0910
1005543600 46.2975
1005544980 22.1053
1005548400 46.3141
1005553440 20.8784
1005556800 45.1663
1005561840 22.0882
1005565200 46.2436
1005566640 22.0789
1005570000 46.3268
1005575040 22.0797
1005578400 46.2828
1005583440 22.0896
1005586800 46.2980
1005588240 22.0901
1005591600 46.2969
1005596700 22.0768
1005600000 46.3274
1005605100 22.0956
1005608400 46.3728
1005609900 22.0910
1005613200 47.5836
1005618300 22.0887
1005621600 47.5803
1005626700 22.0844
1005630000 47.5437
1005631500 22.0976
1005634800 47.5654
1005639900 22.0997
1005643200 47.5743
1005648360 22.0029
1005651600 47.5715
1005653160 22.0919
1005656400 47.5805
1005661560 22.1104
1005664800 47.5818
1005669960 22.1145
1005673200 47.6241
1005674760 21.6483
1005678000 47.6377
1005683160 22.1034
1005686400 47.6385
1005691620 22.1211
1005694800 47.5688
1005696420 22.1046
1005699600 47.5242
1005704820 22.1009
1005708000 47.5064
1005713220 22.1128
1005716400 47.5630
1005718020 22.1174
1005721200 47.5514
1005726420 22.1603
1005729600 47.7133
1005738000 47.0131
1005739680 22.0709
1005742800 47.6033
1005748080 20.8445
1005751200 45.5535
1005756480 22.0775
1005759600 48.7512
1005761280 22.0715
1005764400 48.7000
1005769680 22.0716
1005772800 48.6968
1005778140 22.0681
1005781200 48.6866
1005782940 22.0693
1005786000 48.7082
1005791340 22.0709
1005794400 48.7493
1005799740 22.0550
1005802800 48.7125
1005804540 22.0603
1005807600 48.6975
1005812940 22.0728
1005816000 48.6799
1005821400 22.0705
1005824400 48.6845
1005826200 22.0564
1005829200 48.7388
1005834600 22.0577
1005837600 48.6651
1005843000 22.0729
1005846000 48.6763
1005847800 22.0747
1005850800 48.7015
1005856200 22.0714
1005859200 48.6936
1005864660 20.8431
1005867600 48.8332
1005869460 22.0688
1005872400 48.5508
1005877860 22.0761
1005880800 48.6895
1005886260 22.0814
1005889200 48.6689
1005894000 48.5227
1005899460 22.0677
1005902400 48.6515
1005907920 22.0621
1005910800 48.6559
1005912720 20.7849
1005915600 47.1118
1005921120 22.0205
1005924000 48.5686
1005929520 22.0203
1005932400 48.5506
1005934320 22.0208
1005937200 48.5355
1005942720 21.5680
1005945600 48.5765
1005951180 21.9998
1005954000 48.6926
1005955980 22.0192
1005958800 48.5725
1005964380 22.0288
1005967200 48.5720
1005972780 22.0238
1005975600 48.5989
1005977580 22.0031
1005980400 48.5356
1005985980 21.9972
1005988800 48.5528
1005994380 22.0028
1005997200 48.5553
1005999240 22.0148
1006002000 48.5454
1006007640 22.0244
1006010400 48.5555
1006016040 22.0256
1006018800 48.5159
1006020840 22.0340
1006023600 48.5477
1006029240 22.0350
1006032000 48.5963
1006037640 22.0232
1006040400 48.5904
1006042500 22.0331
1006045200 48.5516
1006050900 22.0389
1006053600 48.5995
1006062000 48.6091
1006064100 22.0425
1006066800 48.6115
1006072500 22.0434
1006075200 48.6026
1006080900 22.0280
1006083600 48.5994
1006085760 22.0434
1006088400 48.6786
1006094160 22.0389
1006096800 48.6333
1006102560 22.0632
1006105200 48.6809
1006107360 20.5438
1006110000 41.3428
1006115760 22.0485
1006118400 48.6517
1006124160 22.0578
1006126800 46.9174
1006129020 22.0510
1006131600 48.6575
1006137420 22.0603
1006140000 44.5664
1006145820 22.0669
1006148400 48.6604
1006150620 22.0610
1006153200 48.6437
1006159020 22.0626
1006161600 48.6540
1006167420 22.1282
1006170000 48.6629
1006172280 22.0812
1006174800 48.6941
1006180680 22.0707
1006183200 48.4743
1006189080 22.0363
1006191600 47.2605
1006193880 22.0789
1006196400 48.5752
1006202280 22.0813
1006204800 48.5674
1006210680 21.6385
1006213200 48.6571
1006215480 22.0186
1006218000 48.5622
1006223940 22.0653
1006226400 48.5904
1006232340 22.0546
1006234800 48.4628
1006237140 21.9866
1006239600 48.4423
1006245540 22.0469
1006248000 48.4572
1006253940 22.0436
1006256400 48.5191
1006258740 22.0369
1006261200 48.4798
1006269600 48.6324
1006278000 48.5358
1006282800 48.5649
1006291200 48.5096
1006299600 48.5227
1006304400 48.5135
1006312800 48.6678
1006312860 22.1793
1006321200 48.5020
1006321260 22.0666
1006326000 48.5100
1006326060 22.0635
1006334400 48.5305
1006334460 22.0668
1006342800 48.5287
1006342860 22.0682
1006347600 48.5555
1006347660 22.0725
1006356000 48.5433
1006356120 22.0750
1006364400 48.5629
1006364520 22.0820
1006369200 48.5264
1006369320 22.0579
1006377600 48.5670
1006377720 22.0717
1006386000 48.5258
1006386120 22.0714
1006390800 48.5320
1006390920 22.0785
1006399200 48.5498
1006399320 22.0708
1006407600 48.5715
1006407780 22.0850
1006412400 48.5705
1006412580 22.0874
1006420800 48.5610
1006420980 22.0899
1006429200 48.5631
1006429380 22.0954
1006434000 48.5947
1006434180 22.1034
1006442400 48.5989
1006442580 22.1013
1006450800 48.6249
1006451040 22.0889
1006455600 48.4438
1006455840 22.0964
1006464000 48.5974
1006464240 22.0927
1006472400 48.6144
1006472640 22.1055
1006477200 48.6061
1006477440 22.1113
1006485600 48.6247
1006485840 22.1182
1006494000 48.6198
1006494300 22.1124
1006498800 48.6275
1006499100 22.1169
1006507200 48.6020
1006507500 22.1110
1006515600 48.6531
1006515900 22.1157
1006520400 48.6296
1006520700 22.1224
1006528800 48.6162
1006529100 22.1157
1006537200 48.6020
1006537560 22.1101
1006542000 48.6155
1006542360 22.1137
1006550400 48.5992
1006550760 22.1142
1006558800 48.5995
1006559160 22.1100
1006563600 48.5894
1006563960 22.1006
1006572000 48.5994
1006572360 22.1103
1006580400 48.4879
1006580760 22.1170
1006585200 48.5771
1006585620 22.1186
1006593600 48.5700
1006594020 22.1170
1006602000 48.5808
1006602420 22.1210
1006606800 48.5963
1006607220 22.1111
1006615200 48.6157
1006615620 22.1174
1006623600 48.5940
1006624020 22.1343
1006628400 48.5721
1006628880 22.1117
1006636800 48.5905
1006637280 22.1075
1006645200 48.5716
1006645680 22.0969
1006650000 48.5896
1006650480 22.1151
1006658400 48.6059
1006658880 22.1302
1006666800 48.6074
1006667280 22.1216
1006671600 48.6178
1006672140 22.1244
1006680000 48.5985
1006680540 22.1221
1006688400 48.5947
1006688940 22.1197
1006693200 48.6295
1006693740 22.1152
1006701600 48.6345
1006702140 22.1292
1006710000 48.6383
1006710540 22.1262
1006714800 48.6666
1006715400 22.1259
1006723200 48.6793
1006723800 22.1382
1006731600 48.6250
1006732200 22.1184
1006736400 48.5235
1006737000 22.1176
1006744800 48.5649
1006745400 22.1170
1006753200 48.5773
1006753800 22.1170
1006758000 48.5036
1006758660 22.1132
1006766400 48.5314
1006767060 22.1085
1006774800 48.5490
1006775460 22.1057
1006779600 48.6435
1006780260 22.1109
1006788000 48.5768
1006788660 22.1100
1006796400 48.5468
1006797060 22.0816
1006801200 48.5163
1006809600 48.5300
1006810320 22.1203
1006818000 48.4977
1006818720 22.1118
1006822800 49.6701
1006823520 23.3756
1006831200 49.6625
1006831920 23.3711
1006839600 49.6964
1006840320 23.3180
1006844400 49.5810
1006845120 23.3253
1006852800 49.5583
1006853580 23.3221
1006861200 49.6032
1006861980 23.3079
1006866000 49.5199
1006866780 23.3198
1006874400 49.6447
1006875180 23.3320
1006882800 49.6828
1006883580 23.3549
1006887600 49.6983
1006888440 23.3491
1006896000 49.5124
1006896840 23.3171
1006904400 49.6496
1006909200 49.5471
1006910040 23.3317
1006917600 49.2356
1006918440 23.3377
1006926000 48.3641
1006926840 23.3258
1006930800 48.3262
1006931700 22.4979
1006939200 47.1038
1006940100 21.4208
1006947600 47.2886
1006948500 21.4096
1006952400 43.3011
1006953300 22.6880
1006961700 21.4522
1006970100 22.6782
1006974900 22.6777
1006982400 48.2031
1006983360 21.4237
1006990800 48.3296
1006991760 22.6692
1006995600 48.3493
1006996560 22.6822
1007004000 48.3796
1007004960 22.7078
1007012400 48.3503
1007013360 22.7028
1007017200 48.4130
1007018160 22.7157
1007025600 48.3558
1007026620 22.7081
1007034000 48.3789
1007035020 22.7059
1007038800 48.3877
1007039820 22.7085
1007048220 22.6895
1007056620 22.7033
1007061420 22.6859
1007068800 48.4177
1007069880 22.6615
1007077200 48.5151
1007078280 22.6423
1007082000 48.3716
1007083560 22.6219
1007090400 48.2876
1007091960 22.5794
1007096760 22.5984
1007098800 44.7722
1007103600 48.2977
1007105160 22.5984
1007112000 46.9513
1007113560 21.3669
1007118360 20.7509
1007120400 41.9457
1007125200 46.0727
1007133600 48.2223
1007142000 48.2325
1007146800 48.2081
1007155200 48.2297
1007163600 48.2071
1007168400 48.3186
1007176800 48.3181
1007185200 48.2997
1007190000 48.3059
1007198400 48.2764
1007206800 48.3040
1007211600 48.3668
1007220000 48.3571
1007228400 48.3934
1007233200 48.4134
1007241600 48.2942
1007250000 48.3205
1007254800 48.3289
1007263200 48.3299
1007271600 48.3556
1007276400 48.3269
1007284800 48.3139
1007293200 48.3839
1007298000 48.3348
1007306400 48.2927
1007314800 48.3075
1007328000 48.3679
1007336400 48.4363
1007341200 48.3889
1007349600 48.4065
1007358000 48.3947
1007362800 48.4594
1007371200 48.4263
1007379600 48.4511
1007384400 48.4622
1007392800 48.4590
1007401200 48.5916
1007406000 48.4341
1007414400 48.5320
1007422800 48.5640
1007426580 22.5922
1007427600 48.5474
1007431380 22.5933
1007436000 48.5731
1007439780 22.6050
1007444400 48.5961
1007448180 22.6167
1007449200 48.4252
1007453040 22.6126
1007457600 48.4259
1007461440 22.6173
1007466000 48.4591
1007469840 22.6148
1007470800 48.4785
1007474640 22.6116
1007479200 48.4946
1007483040 22.6137
1007487600 48.5127
1007491440 22.5461
1007492400 48.5287
1007496240 22.5734
1007500800 48.6029
1007504700 22.6084
1007509200 48.5189
1007513100 22.6098
1007514000 48.5403
1007517900 22.6154
1007522400 48.4968
1007526300 22.6219
1007530800 48.5004
1007534700 22.6184
1007535600 48.5080
1007539500 22.6296
1007544000 48.5372
1007547960 22.6211
1007552400 48.5158
1007556360 22.6239
1007557200 48.3318
1007561160 22.6226
1007565600 48.5686
1007569560 22.6336
1007574000 48.5592
1007577960 22.6407
1007578800 48.6042
1007582760 22.6284
1007587200 48.6144
1007591160 22.6330
1007595600 48.5674
1007599620 22.6075
1007600400 48.4926
1007604420 22.6262
1007608800 48.4938
1007612820 22.6352
1007617200 48.4864
1007621220 22.6290
1007622000 48.2664
1007626020 22.6416
1007630400 48.2653
1007634420 22.5641
1007638800 48.2467
1007642880 22.6346
1007643600 48.3226
1007647680 22.6180
1007652000 48.3239
1007656080 22.6293
1007660400 49.2821
1007664480 22.5975
1007665200 48.4348
1007669280 23.9777
1007673600 49.6365
1007677680 23.9466
1007682000 49.6218
1007686140 23.9743
1007686800 49.6463
1007690940 23.9736
1007695200 49.6875
1007699340 23.9886
1007703600 49.6496
1007707740 23.9722
1007708400 49.6920
1007712540 23.9217
1007716800 49.7003
1007720940 23.9844
1007725200 49.6599
1007729400 23.9940
1007730000 49.6712
1007734200 23.9974
1007738400 48.9839
1007742600 23.9920
1007746800 49.6716
1007751000 23.9953
1007751600 49.6994
1007755800 23.9922
1007760000 49.6878
1007764200 23.9700
1007768400 49.6586
1007772660 23.9693
1007773200 49.6197
1007777460 23.9643
1007781600 49.7245
1007785860 23.9857
1007790000 49.6415
1007794260 23.9791
1007794800 49.6545
1007799060 23.9833
1007803200 49.6435
1007807460 23.9771
1007811600 49.6988
1007815920 23.9681
1007816400 49.7043
1007820720 23.9684
1007824800 49.6913
1007829120 23.9977
1007833200 49.5099
1007837520 23.9925
1007838000 49.7417
1007842320 24.0116
1007846400 49.7288
1007850720 23.9955
1007854800 48.6758
1007859180 24.0029
1007859600 49.7441
1007863980 23.9763
1007868000 49.6804
1007872380 23.9868
1007876400 49.7204
1007880780 23.9910
1007881200 49.7134
1007885580 23.9790
1007889600 49.7090
1007893980 24.0007
1007898000 49.7601
1007902440 23.9663
1007902800 49.7425
1007907240 23.9876
1007911200 48.5847
1007915640 23.9917
1007919600 49.7443
1007924040 24.0011
1007924400 49.7763
1007928840 23.9856
1007932800 49.8607
1007937240 24.0056
1007941200 49.1621
1007945700 23.9822
1007946000 49.7356
1007950500 23.9885
1007954400 49.7562
1007958900 23.9945
1007962800 49.7026
1007967300 23.9809
1007967600 49.7194
1007972100 22.7518
1007976000 49.7169
1007980500 23.9995
1007984400 49.7310
1007988960 23.9895
1007989200 49.4958
1007993760 23.9791
1007997600 49.7548
1008002160 23.9813
1008006000 49.3282
1008010560 23.9911
1008010800 49.7928
1008015360 23.9804
1008019200 49.6846
1008023760 23.9914
1008027600 48.5951
1008032220 24.0284
1008032400 48.5499
1008037020 24.0225
1008040800 48.4837
1008045420 24.0124
1008049200 48.4339
1008053820 24.0287
1008054000 48.4301
1008058620 24.0275
1008062400 48.4205
1008067020 24.0426
1008070800 48.4486
1008075480 24.0392
1008075600 48.4824
1008080280 24.0486
1008084000 47.4038
1008088680 24.0323
1008092400 48.4859
1008097080 24.0338
1008097200 48.5105
1008101880 24.0420
1008105600 48.4431
1008110280 24.0229
1008114000 48.4365
1008118740 24.0281
1008118800 48.3387
1008123540 24.0174
1008127200 48.3691
1008135420 24.0318
1008135600 48.3556
1008140400 48.3660
1008143820 24.0215
1008148620 24.0324
1008148800 48.3619
1008157020 24.0216
1008157200 48.3845
1008162000 48.1343
1008165420 24.0240
1008170280 24.0219
1008170400 48.4900
1008178680 24.0394
1008178800 47.2503
1008183600 48.3928
1008187080 24.0386
1008191880 24.0329
1008192000 48.4329
1008200280 24.0079
1008200400 48.3810
1008205200 48.3836
1008208680 24.0285
1008213600 48.3894
1008221940 24.0242
1008222000 48.2908
1008226800 48.4035
1008230340 24.0459
1008235140 24.0234
1008235200 48.3728
1008243540 24.0410
1008243600 48.3439
1008248400 48.4185
1008251940 24.0319
1008256800 47.6284
1008259200 24.0355
1008265200 48.4089
1008267600 24.0410
1008270000 48.4435
1008276000 24.0501
1008278400 48.4715
1008280800 24.0380
1008286800 48.4393
1008289200 24.0320
1008291600 48.4484
1008297600 24.0461
1008300000 48.4366
1008302460 24.0538
1008308400 48.4108
1008310860 24.0259
1008313200 48.4033
1008319260 24.0377
1008321600 48.3723
1008324060 24.0432
1008330000 48.4102
1008332460 24.0485
1008334800 48.3995
1008340860 24.0586
1008343200 48.1401
1008345720 24.0082
1008351600 48.4113
1008354120 24.0491
1008356400 48.4161
1008362520 24.0475
1008364800 48.3869
1008367320 24.0459
1008373200 48.4106
1008375720 24.0695
1008378000 48.3815
1008384120 22.8003
1008386400 48.4015
1008388980 24.0242
1008394800 48.4064
1008397380 24.0462
1008399600 48.4164
1008405780 24.0527
1008408000 48.3961
1008410580 24.0460
1008416400 48.4127
1008418980 24.0442
1008421200 48.4213
1008427380 24.0540
1008429600 48.3655
1008432180 24.0545
1008438000 48.4051
1008440640 24.0544
1008442800 48.4004
1008449040 24.0459
1008451200 48.4245
1008453840 24.0444
1008459600 48.3830
1008462240 24.0473
1008464400 48.0100
1008470640 24.0368
1008472800 48.3634
1008475440 24.0539
1008481200 48.3702
1008483900 24.0478
1008486000 48.3902
1008492300 24.0459
1008494400 48.3671
1008497100 24.0470
1008502800 48.1538
1008505500 24.0468
1008507600 48.4077
1008513900 24.0546
1008516000 48.4481
1008518700 24.0479
1008524400 48.4198
1008527160 24.0447
1008529200 48.4453
1008537600 47.2157
1008540360 24.0412
1008546000 47.1410
1008548760 24.0257
1008550800 47.1327
1008557160 24.0175
1008559200 47.1687
1008561960 24.0339
1008567600 47.1692
1008570420 24.0117
1008572400 47.1395
1008578820 24.0063
1008580800 47.1367
1008583620 24.0016
1008589200 46.8750
1008592020 24.0118
1008594000 47.1391
1008600420 24.0076
1008602400 47.1067
1008605220 23.9817
1008610800 47.0799
1008613680 23.9708
1008615600 47.0699
1008622080 23.9689
1008624000 47.1044
1008626880 23.9811
1008632400 47.0780
1008635280 23.9631
1008637200 47.0683
1008643680 23.9998
1008645600 47.1586
1008648480 24.0091
1008654000 47.1473
1008656940 24.0088
1008658800 47.1300
1008665340 24.0218
1008667200 47.1563
1008670140 24.0163
1008675600 47.0811
1008678540 24.0072
1008680400 47.2113
1008686940 24.0193
1008688800 47.1837
1008691740 24.0344
1008697200 46.4128
1008700200 24.0089
1008702000 47.1890
1008708600 24.0021
1008710400 47.2391
1008713400 23.9968
1008718800 47.1585
1008721800 23.9763
1008723600 47.1712
1008730200 23.9727
1008732000 47.1379
1008735000 23.9565
1008740400 47.1356
1008743460 23.9869
1008745200 47.1578
1008751860 23.9943
1008753600 47.1803
1008756660 23.9926
1008762000 47.1827
1008765060 23.9126
1008766800 47.1167
1008773460 23.9476
1008775200 47.1286
1008778260 23.9232
1008783600 47.1389
1008786720 23.9306
1008788400 47.0787
1008795120 23.9428
1008796800 47.2051
1008799920 23.9729
1008805200 47.1162
1008808320 23.9670
1008810000 47.1610
1008816720 23.9612
1008818400 47.1718
1008821520 23.9688
1008826800 47.1149
1008829980 23.9762
1008831600 47.1776
1008838380 24.0146
1008840000 47.1740
1008843180 23.9770
1008848400 47.2061
1008851580 23.9797
1008853200 47.1987
1008859980 23.9797
1008861660 47.1742
1008864780 23.9995
1008870000 47.1791
1008873240 23.9737
1008874800 46.9969
1008881640 24.0163
1008883200 47.2682
1008886440 24.0061
1008891600 47.2150
1008894840 23.9781
1008896400 47.1984
1008903240 23.9935
1008904800 47.1813
1008908040 23.9894
1008913200 47.1691
1008916500 24.6865
1008918000 47.1936
1008926400 47.1662
1008929700 24.6753
1008934800 47.2240
1008938100 24.6799
1008939600 47.1653
1008946500 24.6747
1008948000 47.1992
1008951360 24.6802
1008956400 47.1795
1008959760 24.6718
1008961200 47.0155
1008968160 24.6613
1008969600 47.1919
1008972960 24.6722
1008978000 47.1408
1008981360 24.6579
1008982800 47.1587
1008989760 24.6639
1008991200 47.2229
1008994620 24.6622
1008999600 47.1514
1009003020 24.6638
1009004400 47.1806
1009011420 24.6717
1009012800 47.1677
1009016220 24.6688
1009021200 47.1680
1009024620 24.6746
1009026000 47.1761
1009033020 24.6780
1009034400 47.2246
1009037880 24.6830
1009042800 47.1774
1009046280 24.6636
1009047600 47.2007
1009054680 24.6775
1009056000 47.1955
1009059480 24.6870
1009064400 47.1855
1009067880 24.6857
1009069200 47.1901
1009076280 24.6777
1009077600 47.1571
1009081140 24.6860
1009086000 47.2074
1009089540 24.6726
1009090800 47.1824
1009097940 24.6732
1009099200 47.1632
1009102740 24.6753
1009107600 47.1942
1009111140 24.6881
1009112400 47.1966
1009116000 24.6896
1009120800 47.1900
1009124400 24.6982
1009129200 47.1978
1009132800 24.6782
1009134000 47.2271
1009137600 24.6741
1009142400 47.2353
1009146000 24.6812
1009150800 47.1982
1009155600 47.1805
1009159260 24.6623
1009164000 47.1359
1009167660 24.6698
1009172400 47.1476
1009176060 24.6767
1009177200 47.1821
1009180860 24.6745
1009185600 47.1698
1009189260 24.6751
1009194000 47.1817
1009197660 24.6728
1009198800 47.0969
1009202520 24.6846
1009207200 47.1695
1009210920 24.6813
1009215600 47.1739
1009219320 24.6746
1009220400 47.1636
1009224120 24.6840
1009228800 47.1991
1009232520 24.6900
1009237200 47.1938
1009240980 24.6932
1009242000 47.1830
1009245780 24.6930
1009250400 47.1960
1009254180 24.6792
1009258800 47.1930
1009262580 24.6792
1009263600 47.1922
1009267380 24.6965
1009272000 47.1931
1009275780 24.6921
1009280400 47.2184
1009284240 24.6887
1009285200 47.2141
1009289040 24.6882
1009293600 47.2340
1009297440 24.6881
1009302000 47.2585
1009305840 24.7126
1009306800 47.2561
1009310640 24.6852
1009315200 47.2168
1009319040 24.6848
1009323600 47.2190
1009327500 24.6799
1009328400 47.2223
1009332300 24.6862
1009336800 47.2616
1009340700 24.6768
1009345200 47.2207
1009349100 24.6817
1009350000 47.2297
1009353900 24.6932
1009358400 47.2743
1009362360 24.6846
1009366800 47.2511
1009370760 24.6738
1009371600 47.2548
1009375560 24.6868
1009380000 47.2460
1009383960 24.6717
1009388400 47.2100
1009392360 24.6869
1009393200 47.2171
1009397160 24.7023
1009401600 47.2402
1009405620 24.6687
1009410000 47.1964
1009414020 24.6897
1009414800 48.2377
1009418820 24.6939
1009423200 48.4940
1009427220 24.6876
1009431600 48.4613
1009435620 24.6705
1009436400 48.4180
1009444800 48.4317
1009448880 24.6810
1009453200 48.4543
1009457280 24.6672
1009458000 48.2474
1009462080 24.6760
1009466400 48.2929
1009474800 48.4280
1009479600 48.4106
1009483740 24.6778
1009488000 48.3680
1009492140 24.6759
1009496400 48.4416
1009500540 24.6841
1009501200 48.4202
1009505340 24.6897
1009509600 48.4241
1009515600 24.6935
1009518000 48.4364
1009522800 48.4192
1009524060 24.6971
1009531200 48.3881
1009532460 24.6919
1009537260 24.6941
1009539600 48.4056
1009544400 48.4067
1009545660 24.6957
1009552800 48.3882
1009554060 24.6865
1009558860 24.6899
1009561200 48.4029
1009566000 48.3852
1009567320 24.6976
1009574400 48.3745
1009575720 24.6588
1009580520 24.6520
1009582800 48.3567
1009587600 48.3763
1009588920 24.6577
1009596000 48.3736
1009597320 24.6685
1009602120 24.6738
1009604400 48.3672
1009609200 48.3857
1009610580 24.6758
1009617600 48.3913
1009618980 24.6545
1009623780 24.6619
1009626000 48.3754
1009630860 48.3366
1009632180 24.6723
1009639200 48.3093
1009640580 24.6439
1009647600 48.3590
1009652400 48.3687
1009653840 24.6651
1009660800 48.3524
1009662240 24.6631
1009667040 24.6624
1009669200 48.3410
1009674000 48.3935
1009675440 24.6649
1009682400 48.3772
1009683840 24.6646
1009688640 24.6758
1009690800 48.3570
1009695600 48.3463
1009697100 24.6741
1009704000 48.3751
1009705500 24.6598
1009710300 24.6734
1009712400 48.3271
1009717200 48.3370
1009718700 24.6733
1009725600 46.7276
1009727100 24.6509
1009731900 24.6747
1009734000 48.3490
1009738800 48.3249
1009740360 24.6769
1009747200 48.3537
1009748760 24.6706
1009753560 24.6716
1009755600 48.3348
1009760400 48.3483
1009761960 24.6750
1009768800 48.3300
1009770360 24.6878
1009775160 24.6835
1009777200 48.3403
1009782000 48.3301
1009783620 24.6810
1009790400 48.3199
1009792020 24.6772
1009796820 24.6842
1009798800 48.3134
1009803600 47.8493
1009805220 24.6748
1009812000 48.3535
1009813620 24.6799
1009818420 24.6844
1009820400 48.3324
1009825200 48.3402
1009826880 24.6896
1009833600 48.3400
1009835280 24.6755
1009840080 24.6806
1009842000 48.3537
1009846800 48.3682
1009848480 24.6871
1009855200 48.3792
1009857180 24.6827
1009861980 24.6723
1009863600 48.3488
1009868400 48.3417
1009870380 24.6755
1009876800 48.3373
1009878780 24.6754
1009883640 24.6777
1009885200 48.3644
1009890000 48.3804
1009892040 24.6793
1009898400 48.3661
1009900440 24.6784
1009905240 24.6640
1009906800 47.0612
1009911600 48.4546
1009913640 24.6820
1009920000 48.4301
1009922040 24.6866
1009926900 24.6857
1009928400 48.4641
1009933200 48.4360
1009935300 24.6800
1009941600 48.3133
1009943700 24.6855
1009948500 24.6861
1009950000 48.4619
1009954800 48.4468
1009956900 24.6862
1009963200 48.1183
1009965300 24.6946
1009970160 24.6898
1009971600 48.4413
1009976400 48.4142
1009978560 24.6615
1009984800 48.3589
1009986960 24.6755
1009991760 24.6779
1009993200 48.4343
1009998000 48.0936
1010000160 24.7080
1010006400 48.4799
1010008560 24.7017
1010013420 24.6775
1010014800 48.4696
1010019600 48.4768
1010021820 24.6664
1010028000 48.4806
1010030220 24.6964
1010035020 24.6921
1010036400 48.4589
1010041200 48.4477
1010043420 24.6927
1010049600 48.4392
1010051820 24.7070
1010056680 24.7022
1010058000 48.0570
1010062800 48.4586
1010065080 24.6983
1010071200 48.5117
1010073480 24.6842
1010078280 24.7126
1010079600 48.4602
1010084400 48.4775
1010086680 24.7059
1010092800 48.4922
1010101200 47.6991
1010106000 48.5699
1010114400 48.5314
1010122800 47.2303
1010127000 24.6707
1010127600 47.2599
1010131800 24.6891
1010136000 48.4810
1010140200 24.6788
1010144400 48.4981
1010148660 24.6819
1010149200 48.4878
1010153460 24.6867
1010157600 48.4826
1010161860 24.6955
1010166000 48.4779
1010170260 24.6879
1010170800 48.5113
1010175060 24.6968
1010179200 47.2422
1010183460 24.6909
1010187600 47.2402
1010191920 24.6959
1010192400 48.5078
1010196720 24.6948
1010200800 48.5089
1010205120 24.6929
1010209200 48.5498
1010213520 24.7037
1010214000 48.5470
1010218320 24.7059
1010222400 48.5474
1010226720 24.7014
1010230800 48.5437
1010235180 24.6910
1010235600 48.5329
1010239980 24.6924
1010244000 48.5661
1010248380 24.6982
1010252400 48.5369
1010256780 24.7022
1010257200 48.5497
1010261580 24.7002
1010265600 48.5588
1010269980 24.6969
1010274000 48.5294
1010278440 24.6948
1010278800 48.5490
1010283240 24.6889
1010287200 48.5248
1010291640 24.6755
1010295600 48.5313
1010300040 24.6768
1010300400 48.5563
1010304840 24.6772
1010308800 48.5648
1010313240 24.6801
1010317200 48.5928
1010321700 24.6885
1010322000 48.5793
1010326500 24.7090
1010330400 48.5907
1010334900 24.6736
1010338800 48.5564
1010343300 24.6853
1010343600 48.5852
1010348100 24.6896
1010352000 48.5646
1010356500 24.6573
1010360400 48.4295
1010364960 24.6664
1010365200 48.3909
1010369760 24.6678
1010373600 48.3805
1010378160 24.6570
1010382000 48.3897
1010386560 24.6694
1010386800 48.3871
1010391360 24.6720
1010395200 48.3633
1010399760 24.6748
1010403600 48.3865
1010408220 24.6649
1010408400 48.3632
1010413020 24.6901
1010416800 48.4482
1010421420 24.6804
1010425200 48.3631
1010429820 24.6044
1010430000 48.3655
1010434620 24.6158
1010438400 48.3018
1010443080 24.6096
1010446800 48.2759
1010451480 24.6421
1010451600 48.3114
1010456280 24.6235
1010460000 48.3637
1010464680 24.6268
1010468400 48.3548
1010473080 24.6308
1010473200 48.3845
1010477880 24.6545
1010481600 48.3847
1010486340 24.6572
1010490000 48.4039
1010494740 24.6643
1010494800 48.4277
1010499540 24.6814
1010503200 48.4578
1010511600 48.3697
1010516340 24.6441
1010516400 48.3868
1010521140 24.6242
1010524800 48.3312
1010529600 24.6344
1010533200 48.3379
1010534400 24.6365
1010538000 48.3410
1010542800 24.6284
1010546400 48.3550
1010551200 24.6379
1010554800 48.3553
1010556000 24.6268
1010559600 48.3906
1010564400 24.6455
1010568000 48.3347
1010572860 24.6483
1010576400 48.3508
1010577660 24.6232
1010581200 48.3495
1010586060 24.6317
1010589600 48.3465
1010594460 24.6578
1010598000 48.3439
1010599260 24.6716
1010602800 48.3872
1010607660 24.6133
1010611200 48.3118
1010616120 24.6363
1010619600 48.3138
1010620920 24.6504
1010624400 48.3353
1010629320 24.6611
1010632800 48.3727
1010637720 24.6544
1010641200 47.9234
1010642520 24.6711
1010646000 48.4467
1010650920 24.6696
1010654400 48.4301
1010659380 24.6734
1010662800 48.4466
1010664180 24.6817
1010667600 48.3491
1010672580 24.6848
1010676000 48.4942
1010680980 24.6658
1010684400 48.4735
1010685780 24.7019
1010689200 48.4817
1010694180 24.6837
1010697600 48.4656
1010702640 24.6827
1010706000 48.4725
1010707440 24.6780
1010710800 48.5570
1010715840 24.7402
1010719200 48.5780
1010724240 24.6550
1010727600 48.5038
1010729040 24.6867
1010732400 48.4622
1010737500 24.6770
1010740800 48.4619
1010745900 24.6828
1010749200 48.4406
1010750700 24.6721
1010754000 48.4151
1010759100 24.6917
1010762400 48.4518
1010767500 24.6884
1010770800 48.4406
1010772300 24.6763
1010775600 48.4550
1010780760 24.6667
1010784000 48.4469
1010789160 24.6747
1010792400 48.4504
1010793960 24.6859
1010797200 48.4436
1010802360 24.6876
1010805600 48.2756
1010810760 24.6864
1010814000 48.2991
1010815560 24.6956
1010818800 48.3267
1010824020 24.6918
1010827200 48.3673
1010832420 24.6984
1010835600 48.3071
1010837220 24.6936
1010840400 48.3511
1010845620 23.4546
1010848800 48.3185
1010854020 24.6903
1010857200 48.2891
1010858820 24.6899
1010862000 48.2881
1010867280 24.6933
1010870400 48.3304
1010875680 24.6849
1010878800 48.2870
1010880480 24.6836
1010883600 48.3584
1010888880 24.6837
1010892000 48.3140
1010897280 24.6879
1010900400 48.3424
1010902140 24.6895
1010905200 48.3278
1010910540 24.6758
1010913600 48.3136
1010918940 24.6810
1010922000 48.3317
1010923740 24.6778
1010926800 48.3484
1010932140 24.6593
1010935200 48.3493
1010940540 24.6492
1010943600 48.3932
1010945400 24.7407
1010948400 48.1843
1010953800 24.7193
1010956800 48.0187
1010962200 24.6344
1010965200 47.6818
1010967000 24.6396
1010970000 48.2254
1010975400 24.6406
1010978400 48.2942
1010983800 24.6354
1010986800 48.2570
1010988660 24.6477
1010991600 48.2869
1010997060 24.6708
1011000000 48.3036
1011005460 24.6649
1011008400 48.3103
1011010260 24.6748
1011013200 48.4662
1011018660 23.3500
1011021600 47.0443
1011027060 23.3145
1011030000 46.7828
1011031920 23.3081
1011034800 46.8818
1011040320 23.3039
1011043200 48.2543
1011048720 23.3054
1011051600 47.2276
1011053520 23.3138
1011056400 48.2939
1011061920 23.2913
1011064800 48.3098
1011070320 23.3031
1011073200 48.3585
1011075180 23.3039
1011078000 48.3013
1011083580 23.3083
1011086400 48.3360
1011091980 23.3161
1011094800 48.3248
1011096780 23.3043
1011099600 48.3040
1011105180 23.3037
1011108000 48.3904
1011113580 23.3296
1011116400 48.3732
1011118440 23.3389
1011121200 48.3630
1011126840 23.3524
1011129600 48.3998
1011135240 23.3493
1011138000 48.3997
1011140040 23.3512
1011142800 48.3998
1011151200 48.7007
1011155700 23.3646
1011159600 47.2380
1011164100 23.3342
1011164400 48.4173
1011168960 23.3363
1011172800 48.4679
1011177360 23.3602
1011181200 48.4410
1011185760 23.3491
1011186000 48.4486
1011190560 23.3028
1011194400 48.4359
1011198960 23.3009
1011202800 48.3866
1011207360 23.2914
1011207600 48.4138
1011212220 23.2830
1011216000 48.3855
1011220620 23.2865
1011224400 48.3630
1011229020 23.2759
1011229200 48.3732
1011233820 23.2935
1011237600 48.0729
1011242220 23.2983
1011246000 48.4017
1011250620 23.2885
1011250800 48.3919
1011255420 23.2996
1011259200 48.3838
1011263880 23.2999
1011267600 48.4048
1011272280 23.2976
1011272400 48.4261
1011277080 23.3040
1011280800 48.4424
1011285480 23.3046
1011289200 48.4480
1011293880 23.3155
1011294000 48.4570
1011298680 23.3234
1011302400 48.4431
1011307140 23.3367
1011310800 48.4869
1011315540 23.2874
1011315600 48.7518
1011320340 23.3098
1011324000 49.4774
1011328740 23.3075
1011332400 49.8311
1011337140 23.3153
1011337200 49.8363
1011341940 23.3089
1011345600 49.7405
1011350340 23.2992
1011354000 49.7207
1011355200 23.2801
1011358800 49.6814
1011363600 22.0080
1011367200 49.7699
1011372000 22.0120
1011375600 49.3569
1011376800 22.0120
1011380400 49.7766
1011385200 22.0249
1011388800 49.8072
1011393600 22.0117
1011397200 49.8258
1011398460 21.9669
1011402000 49.8189
1011406860 22.0165
1011410400 49.8066
1011415260 22.0186
1011418800 49.8009
1011420060 22.0350
1011423600 49.8449
1011428460 22.0295
1011432000 49.7992
1011436860 22.0176
1011440400 49.8609
1011441660 22.0217
1011445200 48.4960
1011450120 22.0272
1011453600 48.4618
1011458520 22.0227
1011462000 48.4485
1011463320 22.0354
1011466800 48.4401
1011471720 22.0332
1011475200 48.4619
1011480120 22.0343
1011483600 48.4785
1011484920 22.0363
1011488400 48.4688
1011493320 22.0396
1011496800 48.4730
1011501780 22.0371
1011505200 48.4657
1011506580 22.0456
1011510000 48.4661
1011514980 22.0393
1011518400 48.4750
1011523380 22.0291
1011526800 48.4681
1011528180 22.0224
1011531600 48.4606
1011536580 22.0286
1011540000 49.8563
1011545040 22.0295
1011548400 49.8628
1011549840 22.0459
1011553200 49.8619
1011558240 22.0284
1011561600 49.8482
1011566640 22.0269
1011570000 49.7922
1011571440 22.0358
1011574800 49.8088
1011579840 22.0306
1011583200 49.6236
1011588240 22.0304
1011591600 49.7740
1011593100 22.0342
1011596400 49.7814
1011601500 22.0413
1011604800 49.8006
1011609900 22.0481
1011613200 49.8104
1011614700 22.0260
1011618000 49.8482
1011623100 22.0457
1011626400 49.8412
1011631500 22.0367
1011634800 49.8215
1011636300 22.0374
1011639600 49.8249
1011644760 22.0405
1011648000 49.8360
1011653160 22.0551
1011656400 49.8107
1011657960 22.0536
1011661200 49.7847
1011666360 22.0492
1011669600 49.8192
1011674760 22.0575
1011678000 49.8563
1011679560 22.0136
1011682800 49.7703
1011688020 22.0554
1011691200 49.7662
1011696420 22.0518
1011699600 49.8237
1011701220 22.0712
1011704400 49.8364
1011709620 22.0509
1011712800 49.7686
1011718020 22.0483
1011721200 49.8496
1011722820 22.0435
1011726000 49.8334
1011731220 22.0560
1011734400 49.9014
1011739680 22.0508
1011742800 49.8922
1011744480 22.0701
1011747600 49.8554
1011752880 22.0482
1011756000 49.7747
1011761280 22.0356
1011764400 49.7688
1011766080 22.0356
1011769200 48.4726
1011774480 22.0191
1011777600 47.5761
1011782880 20.6971
1011786000 49.1159
1011787740 20.6813
1011790800 49.0411
1011796140 20.6952
1011799200 49.0278
1011804540 20.6813
1011807600 49.0535
1011809340 20.7029
1011812400 49.7820
1011817740 20.6904
1011820800 49.7439
1011826140 20.6911
1011829200 49.2910
1011830940 20.6959
1011839400 20.6981
1011847800 18.2371
1011861780 22.0471
1011866580 22.0786
1011874980 22.0492
1011883380 22.0529
1011888180 22.0521
1011894000 49.8346
1011896580 22.0440
1011898800 49.8492
1011905040 22.0634
1011909840 22.0650
1011915600 49.8452
1011918240 22.0795
1011926640 22.0544
1011931440 21.9984
1011937200 49.8071
1011939840 22.0067
1011942000 49.7414
1011948240 21.9942
1011953100 21.9905
1011961500 21.9698
1011969900 20.8645
1011972000 49.7289
1011974700 21.9745
1011983100 21.9823
1011985200 49.6925
1011991500 21.9719
1011993600 49.6847
1011996300 21.9593
1012004760 21.9632
1012013160 21.9716
1012015200 49.6680
1012017960 21.9742
1012026360 21.9717
1012028400 49.6966
1012034760 21.9479
1012036800 49.6707
1012039560 21.8393
1012047960 20.8532
1012056420 20.7270
1012061220 21.9666
1012066800 49.6905
1012069620 21.9647
1012071600 49.6878
1012078020 21.9645
1012080000 49.6940
1012082820 21.9671
1012088400 49.6665
1012091220 21.9616
1012093200 49.6674
1012099620 21.9658
1012101600 49.6815
1012104480 21.9644
1012110000 50.0859
1012112880 21.9616
1012114800 49.6523
1012121280 21.9614
1012123200 49.6565
1012126080 21.9476
1012131600 49.6703
1012134480 21.9624
1012136400 49.6759
1012142880 21.9580
1012144800 49.7073
1012147680 21.9520
1012153200 49.3621
1012156140 21.9769
1012158000 49.7262
1012164540 21.9792
1012166400 48.1055
1012169340 21.9693
1012174800 49.7126
1012179600 49.7321
1012181940 21.9741
1012186800 21.9764
1012188000 49.7361
1012195200 21.9755
1012196400 49.7713
1012201200 49.7240
1012203600 21.9623
1012208400 21.9681
1012209600 49.4355
1012216800 21.9745
1012218000 49.7739
1012222800 49.7669
1012225200 21.9447
1012230000 21.9642
1012231200 49.5856
1012238460 21.9594
1012239600 48.5050
1012244400 48.4580
1012246860 21.9276
1012251660 21.9372
1012252800 48.4303
1012260060 21.9601
1012261200 49.1987
1012266000 49.7481
1012268460 21.9900
1012273260 22.0294
1012274400 49.7533
1012281720 22.0250
1012282800 49.7498
1012287600 49.2158
1012290120 22.0376
1012294920 22.0267
1012296000 49.6650
1012303320 22.0367
1012304400 49.7004
1012309200 49.7157
1012311720 22.0434
1012316520 22.0416
1012317600 49.7553
1012324920 22.0472
1012326000 49.7512
1012330800 49.7546
1012333380 22.0532
1012338180 22.0517
1012339200 49.8777
1012346580 22.0589
1012347600 49.9402
1012352400 49.9764
1012354980 22.0857
1012359780 22.0762
1012360800 49.9816
1012368180 22.0841
1012369200 49.8013
1012374000 49.7650
1012376580 22.0736
1012381440 22.0733
1012382400 49.7492
1012389840 22.0607
1012390800 49.8182
1012395600 49.8279
1012398240 22.0599
1012403040 22.0662
1012404000 49.9418
1012411440 22.0814
1012412400 49.8662
1012417200 49.9026
1012419840 22.0906
1012424640 22.0859
1012425600 49.9010
1012433100 22.0752
1012434000 49.8269
1012438800 49.8496
1012441500 22.0646
1012446300 22.0751
1012447200 49.8541
1012454700 22.0621
1012455600 50.0506
1012460400 49.8725
1012463100 22.0737
1012467900 22.0462
1012468800 49.8908
1012476360 19.7319
1012477200 48.5620
1012482000 48.2796
1012484760 20.9171
1012489560 20.9149
1012490400 48.7922
1012497960 20.9186
1012498800 48.8021
1012503600 48.7290
1012506360 20.9249
1012511160 20.9154
1012512000 48.6996
1012519560 20.9373
1012520400 48.7716
1012525200 48.8114
1012528020 20.9544
1012532820 20.9512
1012533600 48.7917
1012541220 20.9798
1012542000 48.7658
1012546800 48.7334
1012549620 20.9782
1012554420 20.9771
1012555200 48.6881
1012562820 20.9838
1012563600 48.6710
1012568400 48.7337
1012571220 20.9932
1012576080 21.0004
1012576800 48.7147
1012584480 20.9905
1012585200 48.7353
1012590000 48.7443
1012592880 20.9931
1012597680 22.1060
1012598400 49.8610
1012606080 22.1079
1012606800 49.8366
1012611600 49.8225
1012614480 22.0669
1012619280 22.1119
1012620000 49.8806
1012627740 22.0987
1012628400 49.8279
1012633200 49.8271
1012636140 22.0927
1012640940 22.1184
1012641600 49.8760
1012649340 22.1042
1012650000 49.8633
1012654800 49.4238
1012657740 22.1039
1012662540 22.0848
1012663200 48.5775
1012671000 22.0803
1012671600 48.5865
1012676400 49.8153
1012679400 22.0903
1012684200 22.0834
1012684800 49.8289
1012693200 51.0551
1012697460 23.3272
1012698000 51.1006
1012702260 23.3231
1012706400 51.0820
1012710660 23.3111
1012714800 33.2922
1012719060 14.5920
1012719600 52.0220
1012728000 53.4370
1012731720 25.6800
1012736400 53.6033
1012740120 25.6678
1012741200 53.4462
1012744920 25.6680
1012749600 53.3935
1012753320 25.6481
1012758000 53.4181
1012761720 25.6613
1012762800 53.3717
1012766520 25.6604
1012771200 53.4401
1012774980 25.6506
1012779600 53.0672
1012783380 25.7329
1012784400 52.9253
1012788180 25.6486
1012792800 53.4821
1012796580 25.6504
1012801200 52.2449
1012804980 25.6595
1012806000 52.1271
1012809840 25.6512
1012814400 53.3665
1012818240 25.6467
1012822800 53.3387
1012826640 25.6362
1012827600 53.4572
1012831440 24.3929
1012836000 53.3580
1012839840 25.6370
1012844400 53.0949
1012848240 25.6236
1012849200 53.3889
1012853100 25.6155
1012857600 53.2408
1012861500 25.5837
1012866000 53.3087
1012869900 25.6084
1012874700 25.5991
1012879200 53.3083
1012883100 25.5255
1012887600 53.2779
1012891500 25.5485
1012892400 53.3880
1012896360 25.6178
1012900800 53.3934
1012904760 25.6119
1012909200 53.4285
1012913160 25.5726
1012914000 53.4761
1012917960 25.6581
1012922400 53.4279
1012926360 25.6471
1012930800 53.3799
1012934820 25.5901
1012935600 53.4049
1012939620 25.5496
1012944000 53.3937
1012948020 25.5679
1012952400 52.4291
1012956420 25.5643
1012957200 52.0648
1012961220 25.5787
1012965600 52.0598
1012969620 25.5835
1012974000 52.0598
1012978080 25.5863
1012978800 52.0427
1012982880 25.5850
1012991280 25.5955
1012999680 21.2600
1013004480 21.2660
1013012880 20.3506
1013021340 21.2548
1013026140 21.2430
1013034540 21.2532
1013038800 48.5068
1013042940 21.2636
1013043600 48.5434
1013047740 21.2197
1013052000 48.5057
1013056140 21.2193
1013060400 48.5367
1013064540 21.2076
1013065200 48.6722
1013069400 21.2192
1013073600 48.6882
1013077800 21.2132
1013082000 47.5861
1013086200 21.2169
1013086800 47.9447
1013091000 21.2161
1013095200 48.4603
1013099400 21.2160
1013103600 48.4010
1013107800 21.2076
1013108400 48.4812
1013112600 21.2092
1013116800 48.5310
1013121060 21.2201
1013125200 48.4947
1013129460 25.5585
1013130000 51.9689
1013134260 25.5554
1013138400 51.9730
1013142660 25.5738
1013146800 52.0454
1013151060 25.5677
1013151600 52.1374
1013155860 25.5797
1013160000 51.9946
1013164320 25.5675
1013168400 51.6353
1013172720 25.5774
1013173200 51.9945
1013177520 13.0481
1013185920 25.5825
1013194320 25.5690
1013194800 51.9994
1013199120 25.5605
1013203200 51.9863
1013207580 25.5608
1013211600 51.9825
1013215980 25.5700
1013216400 51.9651
1013220780 25.5603
1013224800 51.9451
1013229180 25.5589
1013233200 51.9886
1013237580 25.5637
1013238000 52.0115
1013242440 25.5568
1013246400 51.9403
1013250840 25.5624
1013254800 52.1310
1013259240 25.5603
1013259600 51.9173
1013264040 25.5505
1013268000 52.1074
1013272440 25.5459
1013276400 51.9130
1013280840 25.5672
1013281200 51.9606
1013285700 25.5592
1013289600 51.9222
1013294100 25.5454
1013298000 51.9533
1013302500 25.5579
1013302800 51.9189
1013307300 25.5594
1013311200 51.9710
1013315700 25.5607
1013319600 51.9955
1013324160 25.5687
1013324400 51.9800
1013328960 25.5714
1013332800 52.0013
1013337360 25.5683
1013341200 52.0787
1013345760 25.5357
1013346000 52.0599
1013350560 25.5853
1013354400 52.1026
1013358960 24.3292
1013362800 50.7844
1013367420 23.1064
1013367600 50.7829
1013372220 24.3266
1013376000 50.8051
1013380620 24.2617
1013384400 50.6698
1013389020 24.2440
1013389200 50.6659
1013393820 24.2446
1013397600 50.6368
1013402220 24.2207
1013406000 50.5728
1013410680 24.2819
1013410800 50.6880
1013415480 24.2758
1013419200 50.7268
1013423880 24.2799
1013427600 50.7167
1013432280 24.2793
1013432400 50.7815
1013437080 24.2702
1013440800 50.9341
1013445480 24.2835
1013449200 50.3648
1013453940 24.2630
1013454000 50.6652
1013458740 25.5147
1013462400 51.9493
1013467140 25.5209
1013470800 51.9353
1013475540 25.5181
1013475600 51.9237
1013480340 25.5269
1013484000 45.7565
1013488800 25.5314
1013492400 51.9401
1013493600 25.5363
1013497200 51.9575
1013502000 25.5512
1013505600 51.9797
1013510400 25.5341
1013514000 51.9739
1013515200 25.5461
1013518800 52.0020
1013523600 25.5386
1013527200 51.9891
1013532060 25.5475
1013535600 52.0797
1013536860 25.5558
1013540400 52.0393
1013545260 25.5344
1013548800 52.0082
1013553660 25.5268
1013557200 51.9982
1013558460 25.5148
1013562000 51.9656
1013566920 25.5198
1013570400 51.9837
1013575320 25.5371
1013578800 52.0044
1013580120 25.5354
1013583600 52.0208
1013591520 25.5461
1013592000 52.0329
1013599920 25.5316
1013600400 52.0470
1013605200 52.1514
1013608320 25.5167
1013613120 25.5091
1013613600 51.9982
1013621520 25.5091
1013622000 52.1914
1013626800 51.9468
1013629980 25.4959
1013635200 51.9901
1013640480 26.7547
1013643600 51.8667
1013645280 26.6024
1013648400 52.4426
1013653740 26.5784
1013656800 53.2127
1013662140 26.5930
1013665200 53.1511
1013666940 26.6109
1013670000 53.1699
1013675340 26.6124
1013678400 51.7700
1013683740 26.7247
1013686800 53.2985
1013688540 26.7339
1013691600 52.9431
1013697000 26.7221
1013700000 53.3918
1013705400 25.5118
1013708400 53.0412
1013710200 26.7471
1013713200 53.3635
1013718600 26.7608
1013721600 53.2871
1013727000 26.7766
1013730000 53.2014
1013731860 26.7721
1013734800 53.2998
1013743200 53.3205
1013748480 28.0720
1013751600 54.6722
1013753280 28.0487
1013756400 54.5342
1013761680 28.0576
1013764800 54.5878
1013770080 28.0509
1013773200 54.6119
1013774880 28.0516
1013778000 54.6113
1013783340 28.0548
1013786400 54.6137
1013791740 28.0564
1013794800 54.8703
1013796540 28.4312
1013799600 54.9790
1013804940 28.4007
1013808000 54.8315
1013813340 28.4113
1013816400 54.8631
1013818200 28.4160
1013821200 55.0033
1013826600 28.4270
1013829600 54.9732
1013835000 28.4265
1013838000 54.8657
1013839800 28.4317
1013842800 54.9051
1013848200 28.4274
1013851200 54.9080
1013856660 28.4284
1013859600 54.9153
1013861460 28.4442
1013864400 54.8967
1013869860 28.4377
1013872800 54.9132
1013878260 28.4356
1013881200 54.9609
1013883060 28.5063
1013886000 54.9674
1013891520 28.5038
1013894400 54.9750
1013899920 28.4956
1013902800 54.9539
1013904720 28.4883
1013907600 54.9642
1013913120 28.4969
1013916000 54.9650
1013921520 28.4894
1013924400 54.9676
1013926380 28.4852
1013929200 54.8697
1013934780 28.4121
1013937600 54.8641
1013943180 27.8669
1013946000 54.9358
1013947980 27.5714
1013950800 54.6597
1013956380 26.9185
1013959200 54.9144
1013964840 27.2653
1013967600 54.9208
1013969640 28.4704
1013972400 50.9324
1013978040 27.2494
1013980800 54.9040
1013986440 26.0529
1013989200 53.3642
1013991240 26.0270
1013994000 53.1355
1013999700 27.2677
1014002400 53.5092
1014008100 27.2684
1014010800 53.4934
1014012900 27.2654
1014015600 53.4988
1014021300 27.2584
1014024000 53.4833
1014029700 26.0137
1014032400 53.5763
1014034560 26.0179
1014037200 53.6679
1014042960 26.0162
1014045600 53.6182
1014051360 26.0343
1014054000 53.7151
1014056160 26.0198
1014058800 53.6516
1014064560 26.0077
1014067200 53.6575
1014073020 26.0108
1014075600 53.7065
1014077820 26.0154
1014080400 53.6894
1014086220 26.0256
1014088800 53.6547
1014094620 26.0297
1014097200 53.6946
1014099420 26.0027
1014102000 53.5269
1014107820 25.8714
1014110400 53.4443
1014116280 25.8938
1014118800 53.5085
1014123600 31.9624
1014129480 14.6743
1014132000 31.9429
1014137880 14.6912
1014140400 31.9581
1014142680 24.6483
1014145200 52.2436
1014151080 25.9131
1014153600 52.7610
1014159480 24.7860
1014162000 52.2976
1014164340 26.0008
1014166800 53.6117
1014172740 26.0109
1014175200 53.6559
1014181140 26.0025
1014183600 54.0922
1014185940 25.9367
1014188400 54.6749
1014194340 25.9507
1014196800 54.6482
1014205200 54.6612
1014210000 54.8786
1014218400 54.6662
1014226800 54.6596
1014231600 54.3271
1014240000 54.7214
1014240060 25.9855
1014248400 54.7808
1014248460 25.9875
1014253200 54.5148
1014253260 26.0107
1014261600 54.8936
1014261660 26.0150
1014270000 54.8934
1014270060 26.0194
1014274800 54.9193
1014274860 26.0307
1014283200 54.9563
1014283320 26.0509
1014291600 54.9694
1014291720 26.0411
1014296400 55.0257
1014296520 25.8692
1014304800 54.9073
1014304920 26.0239
1014313200 54.6609
1014313320 26.0433
1014318000 53.5970
1014318180 26.0378
1014326400 54.5461
1014326580 26.0066
1014334800 54.8514
1014334980 26.0068
1014339600 54.9841
1014339780 26.0122
1014348000 54.8850
1014349380 27.2446
1014354180 27.2599
1014361200 54.8842
1014362640 27.2607
1014369600 54.9034
1014371040 27.2270
1014375840 27.2569
1014378000 54.9518
1014382800 54.9406
1014384240 27.2484
1014391200 55.2184
1014392640 27.2639
1014397500 27.2937
1014399600 54.9790
1014404400 55.0110
1014405900 27.2991
1014412800 54.9889
1014414300 27.2992
1014419100 27.2862
1014421200 55.0015
1014426000 54.9741
1014427500 27.2961
1014434400 54.9743
1014435960 27.2936
1014440760 27.2742
1014442800 55.0752
1014447600 54.8023
1014449160 27.2776
1014456000 54.9355
1014457560 27.2808
1014462360 27.2778
1014464400 54.9848
1014469200 54.1195
1014470760 26.4239
1014477600 54.9818
1014479220 27.2746
1014484020 27.2966
1014486000 55.0033
1014490800 55.0283
1014492420 27.2976
1014499200 54.9919
1014500820 27.2823
1014505620 27.2940
1014507600 54.9950
1014512400 54.9405
1014514080 27.2861
1014522480 27.2798
1014527280 27.2818
1014529200 55.0459
1014534000 54.9752
1014535680 27.2708
1014542400 54.7244
1014544080 27.2843
1014548940 27.2787
1014555600 55.0581
1014557340 27.2967
1014564000 54.7409
1014565740 27.2726
1014570540 27.2811
1014578940 27.2846
1014585600 55.0477
1014587400 27.2652
1014592200 27.2587
1014594000 54.6711
1014598800 55.3156
1014600600 27.2578
1014607200 55.0350
1014609000 27.2340
1014613800 26.1572
1014615600 54.7041
1014620400 55.1769
1014622260 27.2718
1014628800 54.9119
1014630660 27.2474
1014635460 27.2462
1014637200 54.9119
1014642000 54.6725
1014643860 27.2591
1014650400 55.0308
1014652260 27.2525
1014657120 27.2792
1014658800 55.0295
1014663600 55.0623
1014665520 27.2830
1014672000 54.7068
1014673920 27.2583
1014678720 27.2598
1014680400 54.8980
1014685200 54.9593
1014687120 27.2494
1014693600 54.6191
1014695580 27.2565
1014700380 27.2991
1014702000 55.4179
1014706800 55.0123
1014708780 27.2823
1014715200 54.9794
1014717180 27.2831
1014721980 27.2649
1014723600 55.0060
1014728400 55.0218
1014730380 27.2898
1014736800 55.0565
1014738840 27.3597
1014743640 27.2897
1014750000 55.0758
1014752040 27.3124
1014758400 55.1358
1014760440 27.2986
1014765240 27.2267
1014766800 55.0216
1014771600 55.0451
1014773700 27.2360
1014780000 55.0036
1014782100 27.2560
1014786900 27.2570
1014788400 55.0590
1014795300 27.2525
1014803700 26.9381
1014808560 27.2462
1014814800 55.1080
1014816960 27.2643
1014823200 55.0780
1014825360 27.2598
1014830160 27.2670
1014831600 55.0974
1014836400 55.1193
1014838560 27.2832
1014844800 53.9300
1014847020 27.2670
1014851820 27.2795
1014853200 53.8287
1014858000 53.8386
1014860220 27.2776
1014866400 53.5024
1014868620 27.2653
1014873420 27.2766
1014874800 53.7821
1014879600 53.8102
1014881880 27.2745
1014888000 53.7858
1014890280 27.2794
1014895080 27.2175
1014896400 53.6562
1014901200 53.1097
1014903480 27.1889
1014909600 53.5957
1014911880 27.1679
1014916740 27.1898
1014918000 53.6336
1014922860 53.6414
1014925140 27.1881
1014931200 53.6414
1014933540 27.1815
1014938340 27.1791
1014939600 53.6644
1014944400 53.6521
1014946740 27.2125
1014951600 27.2042
1014960000 27.1909
1014961200 53.5533
1014966000 53.5501
1014968400 27.1699
1014973200 27.1820
1014974400 53.4959
1014981600 27.1753
1014982800 53.4861
1014987600 53.4020
1014990060 27.1717
1014994860 27.1686
1014996000 53.1906
1015003260 27.1645
1015004400 53.4533
1015011660 27.1725
1015016460 27.1760
1015017600 53.4959
1015030800 52.1888
1015030860 27.1445
1015039200 52.1762
1015039260 27.1622
1015047600 53.4863
1015047660 27.1556
1015052400 53.4843
1015052460 27.1368
1015060800 53.4472
1015060920 27.1335
1015069200 53.4760
1015069320 27.1271
1015074000 53.4360
1015074120 27.0743
1015082400 53.5474
1015082520 27.1373
1015090800 53.4327
1015090920 27.1258
1015095600 53.4368
1015095720 27.0970
1015104000 53.4400
1015104180 27.1044
1015112400 53.4377
1015112580 27.1117
1015117200 53.4493
1015117380 27.1063
1015125600 53.4669
1015125780 27.1123
1015134000 53.5833
1015134180 27.1077
1015138800 53.4491
1015139040 27.1182
1015147200 53.4558
1015147440 27.1101
1015155600 53.5155
1015155840 27.1218
1015160400 53.5300
1015160640 27.1293
1015168800 53.5750
1015169040 27.1316
1015177200 53.3636
1015177500 27.1374
1015182000 53.5200
1015182300 27.1405
1015190400 53.5299
1015190700 27.1448
1015198800 53.3199
1015199100 27.1397
1015203600 54.8051
1015203900 27.1527
1015212000 54.7881
1015212360 27.1429
1015220400 54.8432
1015220760 27.1395
1015225200 54.7916
1015225560 27.1508
1015233600 48.5537
1015233960 27.1656
1015242000 54.8443
1015242360 27.1702
1015246800 54.9834
1015247220 27.1820
1015255200 54.8536
1015255620 27.1758
1015263600 54.8285
1015264020 27.1727
1015268400 54.8971
1015268820 27.1920
1015276800 54.8803
1015277220 27.2017
1015285200 54.8596
1015285680 27.1598
1015290000 54.8988
1015290480 27.1616
1015298400 54.9433
1015298880 27.1780
1015306800 54.8408
1015307280 27.1632
1015311600 53.5777
1015312080 27.1617
1015320000 54.8602
1015320540 27.1638
1015328400 54.8523
1015328940 27.1561
1015333200 54.8683
1015333740 27.1619
1015341600 54.8055
1015342140 27.1699
1015350000 54.9045
1015350540 27.1560
1015354800 54.8438
1015355400 27.1579
1015363200 54.9117
1015363800 27.1758
1015371600 54.6313
1015372200 27.2104
1015376400 54.8068
1015377000 27.1623
1015384800 53.6144
1015385400 25.9106
1015393200 53.6074
1015393860 25.9189
1015398660 25.9243
1015406400 53.5877
1015407060 25.8832
1015414800 53.6030
1015415460 25.9185
1015419600 53.6436
1015420260 25.9081
1015428000 53.6452
1015428720 25.9241
1015436400 53.6182
1015437120 25.9163
1015441200 53.6296
1015441920 25.9396
1015449600 53.6076
1015450320 25.9361
1015458000 53.6541
1015458720 25.9342
1015462800 53.6244
1015463520 25.9174
1015471200 53.6017
1015471980 25.9068
1015479600 53.6722
1015480380 25.9281
1015484400 53.6586
1015485180 25.9321
1015492800 53.6293
1015493580 25.9271
1015501200 53.6191
1015501980 25.9193
1015506000 53.6347
1015506840 25.8955
1015514400 53.4384
1015515240 25.9058
1015522800 53.4512
1015523640 25.9057
1015527600 53.5081
1015528440 25.9079
1015536000 53.4204
1015536840 25.9090
1015544400 53.3684
1015545300 25.9188
1015549200 53.4956
1015550100 25.9181
1015557600 52.6909
1015558500 24.6791
1015566000 51.9035
1015566900 21.0267
1015570800 53.4864
1015571700 25.9248
1015579200 53.4891
1015580160 25.9361
1015587600 53.4675
1015588560 25.9268
1015592400 53.4544
1015593360 25.9210
1015600800 53.4523
1015601760 25.9087
1015609200 53.4400
1015610160 25.9152
1015614000 53.4366
1015614960 25.9239
1015622400 53.4464
1015623420 25.9146
1015630800 53.4633
1015631820 25.9055
1015635600 53.4550
1015636620 25.9116
1015644000 53.4764
1015645020 25.9302
1015652400 53.4347
1015653420 25.9182
1015657200 53.4927
1015658280 25.9242
1015665600 53.4701
1015666680 25.9290
1015674000 53.4833
1015675080 25.9294
1015678800 53.5224
1015679880 25.9418
1015687200 53.4730
1015688280 25.8997
1015695600 53.4620
1015696740 25.9173
1015700400 53.3030
1015701540 25.9172
1015708800 53.4404
1015709940 25.9189
1015717200 53.4543
1015718340 25.9150
1015722000 53.4534
1015723140 25.9167
1015730400 53.4193
1015731600 25.9315
1015736400 25.9184
1015738800 53.6809
1015743600 53.6658
1015744800 25.9231
1015752000 53.7199
1015753200 25.9400
1015758000 25.9657
1015760400 53.7275
1015765200 53.7320
1015766460 25.9681
1015773600 53.7447
1015774860 25.9499
1015779660 25.9696
1015782000 53.6979
1015786800 53.4598
1015788060 25.9674
1015795200 52.5770
1015796460 25.9544
1015801320 25.9514
1015803600 52.4628
1015808400 52.5114
1015809720 25.9484
1015816800 52.1764
1015818120 25.9441
1015822920 25.9747
1015825200 51.8704
1015830000 52.4732
1015831320 25.9658
1015838400 52.4405
1015839780 25.9524
1015844580 25.9504
1015846800 52.4779
1015852980 25.9531
1015860000 52.5240
1015861380 25.9305
1015866180 25.9447
1015868400 52.4848
1015873200 51.9066
1015874580 25.9220
1015881600 52.3585
1015883040 24.6784
1015887840 24.7146
1015890000 52.3769
1015894800 53.0607
1015896240 25.9530
1015903200 52.3915
1015906500 27.2096
1015911600 53.6182
1015914900 27.2115
1015916400 53.5094
1015923360 27.1989
1015924800 53.6105
1015928160 27.2203
1015933200 53.6655
1015936560 27.2228
1015938000 53.7046
1015944960 27.1679
1015946400 53.6049
1015949760 27.1881
1015954800 53.5889
1015958220 27.1805
1015959600 53.7629
1015966620 27.2412
1015968000 53.6917
1015971420 27.2412
1015976400 52.4386
1015979820 27.2358
1015981200 53.7019
1015988220 27.2531
1015989600 53.6918
1015993080 27.2585
1015998000 53.5890
1016001480 27.2504
1016002800 53.5219
1016009880 27.2665
1016011200 53.8146
1016014680 27.2554
1016019600 53.7789
1016023080 27.2376
1016024400 53.7921
1016031540 27.2558
1016032800 53.8339
1016036340 27.2329
1016041200 53.7964
1016044740 27.2421
1016046000 53.7580
1016053140 27.2498
1016054400 53.7614
1016057940 27.2501
1016062800 53.6800
1016066400 27.1529
1016071200 27.2498
1016076000 55.1298
1016079600 27.2469
1016084400 55.1060
1016088000 27.2559
1016089200 55.1033
1016092800 27.2622
1016097600 55.2066
1016101260 27.2462
1016106000 55.0809
1016109660 27.2554
1016110800 54.9784
1016114460 27.2549
1016119200 55.1371
1016122860 27.2571
1016127600 55.1453
1016131260 27.2420
1016132400 55.1761
1016140800 55.1440
1016144340 27.2570
1016149200 53.7991
1016152800 27.2613
1016154000 54.8128
1016157600 27.2782
1016162400 55.1025
1016166000 27.2722
1016170800 55.0964
1016174400 27.2823
1016175600 53.9328
1016179200 26.0192
1016184000 53.8326
1016187660 26.0228
1016192400 54.9273
1016196060 26.0307
1016197200 54.7868
1016200860 25.9053
1016205600 55.4579
1016209260 26.0159
1016214000 55.1405
1016217660 27.2624
1016218800 55.1299
1016222460 27.2620
1016227200 55.1207
1016230920 27.2575
1016235600 55.2141
1016239320 27.2539
1016240400 55.1515
1016244120 27.2781
1016248800 55.1332
1016252520 27.2724
1016257200 55.1245
1016260920 27.2721
1016262000 55.1461
1016265780 27.2845
1016270400 54.8600
1016274180 27.2997
1016278800 55.2156
1016282580 27.2886
1016283600 55.2288
1016287380 27.2895
1016292000 55.1744
1016295780 27.2964
1016300400 55.1281
1016304240 27.2948
1016305200 55.1699
1016309040 27.2890
1016313600 55.1193
1016317440 27.2968
1016322000 55.1243
1016325840 27.2852
1016326800 55.1204
1016330640 27.2752
1016335200 55.1181
1016339100 27.2732
1016343600 55.0995
1016347500 27.2875
1016348400 55.1116
1016352300 27.3048
1016356800 55.1505
1016360700 27.3030
1016365200 55.1430
1016369100 27.2834
1016370000 54.7977
1016373960 27.2977
1016378400 55.2103
1016382360 27.3051
1016390760 27.3114
1016391600 54.1416
1016395560 27.3151
1016400000 55.1820
1016403960 27.3043
1016408400 55.1441
1016412420 27.3022
1016413200 55.1954
1016417220 27.2605
1016421600 54.8834
1016425620 27.2833
1016430000 53.6075
1016434020 27.2907
1016434800 53.6259
1016438820 27.2739
1016443200 53.6132
1016447280 27.2910
1016451600 53.6571
1016455680 27.2740
1016456400 53.6143
1016460480 27.2524
1016464800 53.7992
1016468880 27.2522
1016473200 53.8317
1016477280 27.2633
1016478000 53.7916
1016482140 27.2565
1016486400 53.7659
1016490540 27.2649
1016494800 53.7488
1016498940 27.2678
1016499600 53.7512
1016503740 27.2673
1016508000 53.7069
1016512140 27.2714
1016516400 53.7176
1016520600 27.2871
1016521200 53.7401
1016525400 27.2670
1016529600 53.7505
1016533800 27.2628
1016538000 53.8195
1016542200 27.2552
1016542800 53.8843
1016547000 27.2597
1016551200 53.7725
1016555460 27.2574
1016559600 53.7164
1016563860 27.2745
1016564400 53.7986
1016568660 27.2794
1016572800 53.7765
1016577060 27.2880
1016581200 53.8244
1016585460 27.2655
1016586000 53.1333
1016590320 27.1961
1016594400 53.7632
1016598720 27.2298
1016602800 53.6615
1016607120 27.2206
1016607600 53.5350
1016611920 27.2218
1016616000 53.7901
1016620320 27.3156
1016624400 53.9755
1016628780 27.2403
1016629200 53.8925
1016633580 27.2284
1016637600 53.6517
1016641980 27.2662
1016646000 53.5759
1016650380 27.2222
1016650800 53.6472
1016655180 27.2119
1016659200 53.5797
1016663640 27.2161
1016667600 53.5585
1016672040 27.2015
1016672400 53.6415
1016676840 27.2131
1016680800 53.5750
1016685240 27.2449
1016689200 53.6018
1016693640 27.2380
1016694000 53.6032
1016698500 27.2320
1016702400 53.5887
1016706900 27.2202
1016710800 53.5693
1016715300 27.2355
1016715600 53.6312
1016720100 27.2226
1016724000 53.6815
1016728500 27.2425
1016732400 53.6366
1016736960 27.2278
1016737200 53.6384
1016741760 27.1884
1016745600 53.6233
1016750160 27.2218
1016754000 53.6418
1016758560 27.2208
1016758800 54.9331
1016763360 27.1867
1016767200 54.4023
1016771820 27.2323
1016775600 54.6350
1016780220 27.2398
1016780400 54.7352
1016785020 27.2234
1016788800 54.7002
1016793420 27.2253
1016797200 54.6926
1016801820 27.2183
1016802000 54.7031
1016806680 27.2193
1016810400 54.7559
1016815080 27.2360
1016818800 54.7158
1016823480 27.2359
1016823600 54.7678
1016828280 27.2381
1016832000 54.7468
1016836680 27.2298
1016840400 54.7134
1016845140 27.2262
1016845200 54.7259
1016849940 27.2371
1016853600 54.7711
1016858340 27.2416
1016862000 54.7405
1016866740 27.2464
1016866800 54.7461
1016871540 27.2438
1016875200 54.7383
1016880000 27.2492
1016883600 54.7423
1016884800 27.2540
1016888400 54.8010
1016893200 27.2746
1016896800 54.1913
1016901600 27.2918
1016905200 54.7683
1016906400 27.2511
1016910000 54.7707
1016914860 27.2645
1016918400 54.7652
1016923260 27.2527
1016926800 54.7526
1016928060 27.2567
1016931600 54.7832
1016936460 27.2626
1016940000 54.7752
1016944860 27.2760
1016948400 54.7714
1016949720 27.2817
1016953200 54.8028
1016958120 27.2636
1016961600 54.7873
1016966520 27.2801
1016970000 54.8144
1016971320 27.2626
1016974800 54.8260
1016979720 27.2490
1016983200 54.8064
1016988180 27.2672
1016991600 54.8555
1016992980 27.2692
1016996400 55.0051
1017001380 27.2843
1017004800 54.8413
1017009780 27.2752
1017013200 54.7038
1017014580 27.2570
1017018000 54.8933
1017023040 11.0359
1017026580 54.4125
1017031440 27.2424
1017034800 54.7737
1017036240 27.2508
1017039600 54.7644
1017044640 27.2509
1017048000 54.7888
1017053040 27.2562
1017056400 54.8712
1017057900 27.2480
1017061200 54.9131
1017066300 27.2710
1017069600 54.9726
1017074700 27.2717
1017078000 54.6659
1017079500 27.2821
1017082800 54.8760
1017087900 27.2770
1017091200 54.8730
1017096360 27.2873
1017099600 55.1656
1017101160 27.2137
1017104400 54.9853
1017109560 27.2400
1017112800 54.8280
1017117960 27.2535
1017121200 54.9041
1017122760 27.2460
1017126000 54.8507
1017131220 27.2644
1017134400 54.8621
1017139620 27.2456
1017142800 54.7169
1017144420 27.2577
1017147600 54.8737
1017152820 27.2579
1017156000 54.8619
1017161220 27.2570
1017164400 54.4651
1017166080 27.2619
1017169200 54.3556
1017174480 27.2594
1017177600 54.9605
1017182880 27.2617
1017186000 54.8864
1017187680 27.2542
1017190800 54.9051
1017196080 27.2427
1017199200 54.8764
1017204540 27.2332
1017207600 54.8228
1017209340 27.2540
1017212400 54.8592
1017217740 27.2563
1017220800 54.8527
1017226140 27.2563
1017229200 54.8409
1017230940 27.2635
1017234000 54.9555
1017239400 27.2686
1017242400 53.7080
1017247800 27.2180
1017250800 54.8519
1017252600 27.2297
1017255600 54.8651
1017261000 27.2447
1017264000 54.9009
1017269460 27.2482
1017272400 54.0811
1017274260 27.2357
1017277200 54.8182
1017282660 27.2230
1017285600 55.2563
1017291060 27.2435
1017294000 54.8911
1017295860 27.2385
1017298800 55.0041
1017304320 27.2239
1017307200 54.8577
1017312720 27.2107
1017315600 54.8200
1017317520 27.2162
1017320400 54.5081
1017325920 27.2110
1017328800 54.8444
1017334320 27.2124
1017337200 54.8073
1017339180 27.2038
1017342000 54.7731
1017347580 27.2264
1017350400 54.7988
1017355980 27.2053
1017358800 54.7781
1017360780 27.2186
1017363600 54.8517
1017369180 27.1921
1017372000 47.8457
1017377640 27.2105
1017380400 54.8272
1017382440 27.2171
1017385200 54.8711
1017390840 27.2147
1017393600 54.8348
1017399240 27.2215
1017402000 54.8741
1017404040 27.2173
1017406800 55.0766
1017412500 27.2191
1017415200 54.9268
1017420900 27.2028
1017423600 54.8277
1017425700 27.2131
1017428400 54.8674
1017434100 27.1323
1017436800 54.8744
1017442500 27.2156
1017445200 54.8470
1017447360 27.2183
1017450000 54.8640
1017455760 27.2135
1017458400 54.8234
1017464160 27.1965
1017466800 54.9238
1017468960 27.2056
1017471600 54.9101
1017477360 27.2067
1017480000 54.9053
1017485820 27.1989
1017488400 54.8765
1017490620 27.2058
1017493260 54.8510
1017499020 27.2107
1017501600 54.8707
1017511020 27.1993
1017513600 54.1445
1017515820 27.1985
1017518400 54.8513
1017524280 27.2013
1017526800 54.8684
1017532680 27.2031
1017535200 54.8783
1017537480 27.2079
1017540000 54.8734
1017545880 27.1996
1017548400 54.8690
1017554340 27.2058
1017556800 54.8859
1017559140 27.2002
1017561600 54.8666
1017567540 27.1901
1017570000 54.9519
1017575940 27.1813
1017578400 54.9334
1017580740 27.1752
1017583200 54.2491
1017591600 53.7144
1017600000 53.7514
1017604800 53.8171
1017613200 53.7605
1017621600 53.8169
1017626400 52.6087
1017626460 26.0587
1017634800 52.9736
1017634860 26.0535
1017643200 53.3419
1017643260 25.4957
1017648000 53.2805
1017648060 25.5739
1017656400 53.2735
1017656460 25.5715
1017664800 53.2726
1017664920 25.5651
1017669600 53.4653
1017669720 25.5542
1017678000 53.1927
1017678120 25.5150
1017686400 53.2574
1017686520 25.5122
1017691200 53.1984
1017691320 25.5117
1017699600 53.2659
1017699720 25.5291
1017708000 53.2553
1017708180 25.5422
1017712800 53.3942
1017712980 25.5300
1017721200 53.1226
1017721380 25.5327
1017729600 53.1345
1017729780 25.5388
1017734400 53.1514
1017734580 25.5396
1017742800 53.1396
1017743040 25.5264
1017751200 53.1431
1017751440 25.5328
1017756000 53.1796
1017756240 25.5398
1017764400 53.1830
1017764640 25.5402
1017772800 53.1310
1017773040 25.5278
1017777600 53.1790
1017777900 25.5245
1017786000 53.1760
1017786300 25.5064
1017794400 54.3746
1017794700 26.7814
1017799200 54.4200
1017799500 26.7515
1017807600 54.3175
1017807900 26.7498
1017816000 54.3513
1017816360 26.7497
1017820800 54.3545
1017821160 26.7531
1017829200 54.3533
1017829560 26.7576
1017837600 54.3841
1017837960 26.7630
1017842400 54.4442
1017842760 26.7657
1017850800 54.4683
1017851220 26.7807
1017859200 53.3669
1017859620 26.8022
1017864000 54.4200
1017864420 26.8145
1017872400 54.3389
1017872820 26.8175
1017880800 54.3149
1017881220 26.8235
1017885600 54.3008
1017886080 26.8236
1017894000 54.3208
1017894480 26.8259
1017902400 54.4204
1017902880 26.8342
1017907200 54.3266
1017907680 26.8264
1017915600 54.1243
1017916080 26.8392
1017924000 54.1412
1017924540 26.8141
1017928800 54.0373
1017929340 25.5137
1017937200 54.0765
1017937740 26.7724
1017945600 54.0271
1017946140 26.7668
1017950400 54.0535
1017950940 26.7682
1017958800 54.0510
1017959340 26.7282
1017967200 53.3334
1017967800 26.7037
1017972000 53.1619
1017980400 53.9813
1017988800 53.9746
1017993600 53.9424
1018002000 54.0029
1018002660 26.7365
1018010400 52.2549
1018011060 22.5172
1018015200 54.0377
1018015860 26.7120
1018023600 53.9522
1018024260 26.7021
1018032000 54.1872
1018032660 26.7043
1018036800 54.2212
1018037520 26.7190
1018045200 54.2069
1018045920 26.7207
1018053600 54.1888
1018054320 26.7165
1018058400 54.2231
1018059120 26.7188
1018066800 54.1987
1018067520 26.7100
1018075200 54.2125
1018075980 26.7220
1018080000 54.2571
1018080780 26.7187
1018088400 54.2066
1018089180 26.7048
1018096800 54.2342
1018097580 26.7141
1018101600 54.2612
1018102380 26.7213
1018113240 26.7428
1018118400 54.2623
1018121640 26.7246
1018123200 54.2504
1018130040 26.7157
1018131600 54.2713
1018134840 26.7332
1018140000 54.2353
1018143240 26.7257
1018144800 54.2348
1018151700 26.7140
1018153200 54.2390
1018156500 26.7246
1018161600 54.3606
1018164900 26.7281
1018166400 54.3564
1018173300 26.7235
1018174800 54.3709
1018178100 26.7236
1018183200 54.3966
1018186560 26.6941
1018188000 54.3927
1018194960 26.7033
1018196400 54.4994
1018199760 26.7007
1018204800 54.3337
1018208160 26.7009
1018209600 54.4110
1018216560 26.7026
1018218000 54.1783
1018221420 26.6951
1018226400 54.0850
1018229820 26.7044
1018231200 54.1373
1018238220 26.6979
1018239600 54.1810
1018243020 26.7119
1018248000 54.1642
1018251480 26.6935
1018252800 54.1703
1018259880 26.7012
1018261200 54.1591
1018264680 26.6927
1018269600 54.1122
1018273080 26.6746
1018274400 53.8509
1018281480 26.6965
1018282800 54.1389
1018286280 26.7060
1018291200 48.9450
1018294740 26.6949
1018296000 54.1065
1018303140 26.7107
1018304400 54.1425
1018307940 26.6896
1018312800 54.1172
1018316340 26.6916
1018317600 52.9327
1018324740 26.6723
1018326000 52.8884
1018329600 25.9123
1018334400 52.9113
1018338000 26.6746
1018339200 52.8878
1018342800 26.6421
1018347600 52.8024
1018351200 26.6459
1018356000 52.7952
1018359600 26.6561
1018360800 52.8643
1018364460 26.6515
1018369200 52.9093
1018372860 26.6541
1018377600 52.8048
1018381260 26.6373
1018382400 52.8460
1018386060 26.6356
1018390800 52.8516
1018394460 26.6456
1018399200 52.8458
1018402920 26.6659
1018404000 52.8709
1018407720 26.6312
1018412400 52.8597
1018416120 26.6481
1018420800 52.7821
1018424520 26.6137
1018425600 52.7276
1018429320 26.5947
1018434000 52.7871
1018437780 26.6470
1018442400 52.7761
1018446180 26.6597
1018447200 52.7943
1018450980 26.6293
1018455600 52.7762
1018459380 26.6286
1018464000 52.6696
1018467780 26.6739
1018468800 51.6725
1018472640 26.6574
1018477200 52.7690
1018481040 26.6281
1018485600 51.5498
1018489440 26.6304
1018490400 51.6028
1018494240 26.6149
1018498800 51.5166
1018502640 26.6177
1018507200 52.1047
1018511040 26.6211
1018512000 52.9184
1018515900 26.6179
1018520400 52.8256
1018524300 26.6363
1018528800 52.8793
1018532700 26.6193
1018533660 52.8741
1018537500 26.6337
1018542000 52.9458
1018545900 26.6342
1018550400 52.7389
1018554360 26.6327
1018555200 52.8287
1018559160 26.6465
1018563600 52.8789
1018567560 26.6461
1018572000 52.8424
1018575960 26.6545
1018576800 52.9255
1018580760 26.6616
1018585200 52.9057
1018589220 26.6715
1018593600 52.9452
1018597620 26.6666
1018598400 52.9483
1018602420 26.6660
1018606800 54.6289
1018610820 26.6807
1018615200 52.9787
1018619220 26.6720
1018620000 52.9301
1018624080 26.6702
1018628400 52.9383
1018632480 26.6525
1018636800 52.9096
1018640880 26.6644
1018641600 52.9149
1018645680 26.6641
1018650000 52.9136
1018654080 26.6741
1018658400 52.9053
1018662540 26.6673
1018663200 52.8830
1018667340 26.6785
1018671600 52.8950
1018675740 26.6707
1018680000 52.5079
1018684140 26.6821
1018684800 52.6892
1018688940 26.6707
1018693200 52.9269
1018697400 26.6798
1018701600 52.8842
1018705800 26.6677
1018710600 26.6521
1018714800 52.8672
1018719000 26.6594
1018727400 26.6599
1018728000 52.7049
1018732260 26.6645
1018736400 52.8462
1018740660 26.6505
1018744800 52.8251
1018749060 26.6542
1018749600 52.8288
1018753860 26.6590
1018758000 52.8283
1018762260 26.6692
1018766400 52.8508
1018770720 26.6676
1018771200 51.9315
1018775520 26.6684
1018779600 52.8645
1018783920 26.6649
1018788000 52.8682
1018792320 25.5742
1018792800 51.6195
1018797120 25.5846
1018801200 51.2741
1018805580 25.5791
1018809600 52.2799
1018813980 25.9417
1018814400 52.9255
1018818780 25.9544
1018822800 52.9413
1018827180 25.9635
1018831200 52.9532
1018835580 25.9747
1018840440 25.9831
1018844400 52.9225
1018848840 26.0062
1018852800 52.9278
1018857240 26.0168
1018857600 52.9378
1018862040 26.0145
1018866000 52.9139
1018870440 26.0180
1018874400 52.9046
1018878840 26.0317
1018879200 52.9617
1018883700 26.0464
1018892100 26.0472
1018900500 26.0419
1018900800 52.9049
1018905300 26.0361
1018913700 26.0500
1018917600 52.9059
1018922160 26.0652
1018922400 52.9141
1018926960 26.0659
1018935360 21.0345
1018943760 26.6518
1018948560 26.6512
1018952400 52.9289
1018957020 26.6604
1018960800 53.1806
1018965420 26.6101
1018970220 26.6162
1018978620 26.5948
1018982400 54.2735
1018987020 26.6079
1018987200 54.1870
1018991880 26.5965
1019000280 26.6065
1019004000 54.1899
1019008680 26.6026
1019008800 54.2459
1019013480 26.5983
1019021880 26.6085
1019030280 26.5996
1019035140 26.6026
1019038800 54.2576
1019043540 26.5973
1019051940 26.5805
1019056740 26.5789
1019065140 26.5788
1019070000 26.5881
1019078400 26.5813
1019086800 26.5912
1019091600 26.6026
1019095200 54.3237
1019100000 26.5994
1019108460 26.6143
1019113260 26.6054
1019121660 25.5331
1019125200 54.0275
1019130060 26.6523
1019134860 26.6370
1019143320 26.6395
1019146800 54.2823
1019151720 26.6419
1019156520 26.6339
1019160000 54.1500
1019164920 26.6431
1019173320 26.6088
1019178180 26.6279
1019181600 54.2644
1019186580 26.6304
1019194980 26.6260
1019199780 26.6263
1019203200 54.2705
1019208180 26.6300
1019216640 26.6204
1019220000 54.2710
1019221440 26.6273
1019229840 26.6291
1019233200 54.2707
1019238240 26.6288
1019241600 54.2497
1019243040 26.6209
1019246400 54.2685
1019251500 26.6382
1019259900 26.6371
1019263200 54.2931
1019264700 26.6370
1019268000 54.2811
1019273100 26.6360
1019276400 54.3187
1019281500 26.6344
1019284800 54.2476
1019286360 26.6235
1019294760 26.6291
1019303160 26.6004
1019307960 26.6154
1019316360 26.6335
1019324760 26.6256
1019329620 26.6332
1019332800 54.2440
1019338020 25.4985
1019341200 52.9553
1019346420 25.4674
1019349600 54.0132
1019351220 26.6273
1019354400 54.2274
1019359620 26.6324
1019362800 53.7909
1019368080 23.5177
1019371200 51.6081
1019372880 25.5257
1019381280 26.6287
1019384400 54.2803
1019389680 26.6253
1019392800 54.3191
1019394480 26.6283
1019402940 26.6123
1019411340 26.6215
1019416140 26.6340
1019424540 26.6292
1019432940 26.6415
1019437800 26.6371
1019446200 26.6527
1019454600 26.6332
1019457600 54.2481
1019459400 26.6332
1019462400 54.2526
1019467800 26.6258
1019470800 54.0905
1019476260 26.6274
1019479200 54.3197
1019481060 26.6326
1019484000 54.1717
1019489460 26.5219
1019497860 26.6250
1019502660 26.6304
1019511120 26.6220
1019519520 26.6512
1019524320 26.6614
1019527200 54.1137
1019532720 26.6709
1019535600 54.1337
1019541120 26.6585
1019544000 54.1199
1019545980 26.6490
1019554380 26.6463
1019557200 54.0945
1019562780 26.6438
1019565600 54.0980
1019567580 26.6268
1019575980 26.5930
1019584440 26.6350
1019589240 26.6656
1019597640 26.6612
1019606040 26.6189
1019610840 26.5895
1019619300 26.6134
1019627700 26.6179
1019632500 26.6241
1019640900 26.6203
1019649300 26.6199
1019654160 26.6438
1019662560 26.6382
1019670960 26.6407
1019675760 26.6303
1019684160 26.6053
1019692620 26.5169
1019697420 26.5827
1019705820 26.5656
1019714220 26.5600
1019719020 26.5844
1019721600 54.0066
1019727480 26.5691
1019730000 54.0364
1019735880 26.5852
1019740680 26.5945
1019749080 26.5699
1019757480 26.5708
1019762340 26.5751
1019764800 54.0915
1019770740 26.5769
1019779140 26.5657
1019783940 26.5707
1019792340 26.5786
1019808000 54.0844
1019816400 53.0356
1019824800 52.9953
1019838000 52.9919
1019838060 25.4989
1019846400 52.9551
1019846460 25.4929
1019851200 52.8470
1019851260 25.4805
1019859600 52.9556
1019859660 25.4844
1019868000 52.9619
1019868060 25.4921
1019872800 52.9629
1019872920 25.4908
1019881200 52.9655
1019881320 25.4759
1019889600 52.9679
1019889720 25.4717
1019894520 25.4779
1019902800 53.0745
1019902920 25.4469
1019911200 53.0058
1019911380 25.4848
1019916000 52.9896
1019916180 25.4789
1019924400 52.9693
1019924580 25.4821
1019932980 25.4826
1019937600 52.9689
1019937780 25.4865
1019946240 25.4753
1019954640 25.4795
1019959200 52.9706
1019959440 25.4882
1019967840 25.4859
1019976000 52.9875
1019976240 25.4884
1019981100 25.4885
1019989200 53.0158
1019989500 25.4839
1019997600 52.9979
1019997900 25.4751
1020002700 25.4916
1020011100 25.4941
1020019560 25.4895
1020024000 52.8972
1020024360 25.4924
1020032760 25.4970
1020041160 25.4861
1020045600 53.2512
1020045960 25.4845
1020054420 25.4885
1020062400 53.2346
1020062820 25.4962
1020067200 53.2243
1020067620 25.4909
1020076020 25.4854
1020084420 25.4872
1020089280 25.4828
1020097200 53.2530
1020097680 25.4889
1020106080 25.4793
1020110880 25.4615
1020119280 25.4657
1020127740 25.4706
1020132540 25.4837
1020140940 25.4821
1020149340 25.4891
1020154140 25.4900
1020162600 25.4927
1020170400 53.2094
1020171000 25.4982
1020175200 52.6943
1020175800 25.4292
1020184200 25.3718
1020192000 52.9601
1020192600 25.3035
1020197460 25.4805
1020205860 26.5539
1020214260 26.5517
1020219060 26.5915
1020227460 26.5944
1020235920 26.5976
1020240720 26.5939
1020249120 26.6044
1020257520 26.5807
1020262320 26.5965
1020270780 26.5746
1020279180 26.5777
1020283980 26.6182
1020292380 26.6470
1020300780 26.6378
1020305640 26.6432
1020318660 26.6905
1020323460 26.6963
1020331860 26.7017
1020340320 26.7161
1020345120 26.6875
1020353520 26.6934
1020361920 26.6813
1020366720 26.6876
1020375180 26.6664
1020383580 26.6835
1020388380 26.6771
1020396780 26.6724
1020405180 26.6825
1020410040 26.6799
1020418440 26.6788
1020426840 26.6778
1020431640 26.6719
1020440040 26.6818
1020448500 26.6394
1020453300 26.6794
1020456000 54.2661
1020461700 26.6530
1020470100 26.6550
1020474900 26.6566
1020483300 26.6681
1020491760 26.6623
1020496560 26.6551
1020504960 26.6617
1020513360 26.6794
1020518160 26.6735
1020526620 26.6622
1020535020 26.6678
1020539820 26.6692
1020548220 26.6390
1020556620 26.6717
1020561480 26.6755
1020569880 26.6806
1020572400 54.2059
1020578280 26.6763
1020583080 26.6593
1020591480 26.6612
1020599940 26.6574
1020604740 26.6833
1020613140 26.6887
1020615600 54.1634
1020621540 26.6868
1020624000 54.2657
1020626340 26.6783
1020628800 54.1385
1020637200 54.2216
1020645600 54.1918
1020650400 54.3619
1020658800 54.1983
1020667200 54.2291
1020672000 54.2715
1020672060 26.6738
1020680400 54.2910
1020680460 26.6775
1020688800 54.6347
1020688860 25.5189
1020693600 54.2642
1020693660 26.6441
1020702000 54.2857
1020702060 26.6490
1020710400 54.0143
1020710520 26.6506
1020715200 54.1645
1020715320 26.6604
1020723600 54.2428
1020723720 26.6573
1020732000 54.2538
1020732120 26.6596
1020736800 54.2733
1020736920 26.6347
1020745200 54.2523
1020745380 26.6230
1020753600 53.1464
1020753780 25.5319
1020758400 54.2465
1020758580 26.6504
1020766800 54.2360
1020766980 26.6518
1020775200 54.1713
1020775380 26.6558
1020780000 54.2593
1020780240 26.6351
1020788400 54.1815
1020788640 26.6436
1020796800 54.2466
1020797040 26.6542
1020801600 54.2513
1020801840 26.6586
1020810000 54.2405
1020810240 26.6508
1020818400 54.2576
1020818700 26.6552
1020823200 54.2918
1020823500 26.6590
1020831600 54.2400
1020831900 26.6556
1020840000 54.2542
1020840300 26.6456
1020844800 53.8127
1020845100 26.6433
1020853200 52.9453
1020853560 25.3730
1020861600 52.9948
1020861960 25.3809
1020866400 53.3180
1020866760 25.5234
1020874800 52.9844
1020875160 25.3759
1020883200 54.2106
1020883560 25.3744
1020888000 54.2627
1020888420 25.3786
1020896400 54.2962
1020896820 25.3807
1020904800 54.5675
1020905220 25.4032
1020909600 54.7878
1020910020 25.4117
1020918000 54.5070
1020918420 25.4050
1020926400 66.2707
1020926880 25.0606
1020931200 53.7773
1020931680 24.3218
1020939600 53.4197
1020940080 24.3264
1020948000 53.4630
1020948480 23.0792
1020952800 53.4066
1020953280 23.0791
1020961200 53.4989
1020961680 23.0767
1020969600 53.3184
1020970140 23.0636
1020974400 53.3200
1020974940 23.0865
1020982800 53.5658
1020983340 23.2011
1020991200 53.3381
1020991740 23.1096
1020996000 53.3420
1020996540 23.0904
1021004400 54.3772
1021005000 24.1907
1021012800 54.3996
1021013400 24.1707
1021017600 54.3312
1021018200 24.1665
1021026000 54.4954
1021026600 24.1706
1021034400 54.3986
1021035000 24.1756
1021039200 54.4252
1021039800 24.1688
1021047600 54.2666
1021048260 24.1564
1021056000 54.3841
1021056660 24.1747
1021060800 54.3465
1021061460 24.1747
1021069200 54.3379
1021069860 24.1613
1021077600 54.3782
1021078260 24.1649
1021082400 54.3293
1021083120 24.1584
1021090800 54.2970
1021091520 24.1591
1021099200 54.3827
1021099920 24.1707
1021104000 54.3768
1021104720 24.1672
1021112400 54.3775
1021113120 22.9448
1021120800 54.4974
1021121520 24.1840
1021125600 54.4326
1021126380 24.1741
1021134000 54.3204
1021134780 24.1886
1021142400 54.4218
1021143180 24.1366
1021147200 54.4131
1021147980 24.1500
1021155600 54.3138
1021156380 24.1638
1021164000 54.4442
1021164840 24.1765
1021168800 54.5198
1021169640 24.1671
1021177200 54.4433
1021178040 24.1751
1021185600 54.4260
1021186440 24.1652
1021190400 53.2408
1021191240 24.1503
1021198800 54.3521
1021199640 24.1535
1021207200 53.2868
1021208100 23.0613
1021212000 53.3759
1021212900 23.0711
1021220400 53.2748
1021221300 23.0822
1021228800 53.3231
1021229700 23.0706
1021233600 53.3319
1021234500 23.0642
1021242000 53.3628
1021242960 23.0573
1021250400 53.4341
1021251360 23.0709
1021255200 53.3860
1021256160 23.0531
1021263600 53.3200
1021264560 23.0709
1021272000 53.4548
1021272960 23.0754
1021276800 53.3321
1021277760 23.0572
1021285200 53.2578
1021286220 23.0599
1021293600 53.2355
1021294620 23.0703
1021298400 53.2953
1021299420 23.0770
1021306800 53.1528
1021307820 23.0678
1021315200 53.2763
1021316220 23.0763
1021320000 53.3024
1021321020 23.0821
1021328400 53.2997
1021329480 23.0684
1021336800 53.2682
1021337880 23.0741
1021341600 53.1927
1021342680 21.9218
1021350000 53.3227
1021351980 23.0908
1021356780 23.0958
1021358400 53.3022
1021363200 53.3310
1021365240 23.0889
1021371600 53.3564
1021373640 23.1254
1021378440 23.1200
1021380000 53.3397
1021384800 53.4067
1021386840 23.1737
1021393200 53.3524
1021395240 23.0791
1021400100 23.1922
1021401600 53.3328
1021406400 61.0929
1021408500 24.3489
1021414800 66.3747
1021416900 23.9833
1021421700 23.1203
1021423200 54.0749
1021428000 53.3554
1021430100 23.1253
1021436400 53.3704
1021438500 23.1246
1021443360 23.1294
1021444800 53.3615
1021449600 53.3980
1021451760 23.1148
1021458000 53.3724
1021460160 23.1233
1021464960 23.1165
1021466400 53.3552
1021471200 53.4516
1021473360 23.1212
1021479600 53.3944
1021481760 23.1180
1021486620 24.1903
1021488000 54.6342
1021492800 54.4997
1021495020 24.2028
1021501200 53.9401
1021503420 24.2011
1021508220 24.2068
1021516620 24.2066
1021525080 24.2049
1021529880 24.1968
1021538280 24.1962
1021546680 24.1932
1021551480 24.1865
1021559880 24.1690
1021568340 24.1825
1021573140 24.2044
1021581540 24.2045
1021589940 24.1708
1021594740 24.1943
1021603140 24.2065
1021608000 24.2073
1021616400 24.2090
1021624800 24.2015
1021629600 24.2039
1021638000 24.2088
1021646460 24.2042
1021651260 24.1972
1021659660 24.2043
1021668060 24.2006
1021672860 23.1152
1021681260 23.1160
1021689720 23.1243
1021694520 23.1265
1021702920 23.1355
1021711320 23.1366
1021716120 23.1375
1021724580 23.1328
1021732980 23.1341
1021737780 23.1432
1021746180 23.1478
1021754580 23.1435
1021759380 23.1448
1021767840 23.1416
1021776240 23.1566
1021781040 23.1426
1021789440 23.1452
1021797840 23.1521
1021802640 23.1439
1021811100 23.1495
1021819500 23.1406
1021824300 23.1734
1021832700 23.1803
1021841100 23.1381
1021845900 10.7247
1021854360 23.1409
1021855200 53.2950
1021860000 44.8489
1021862760 23.1552
1021867560 23.1249
1021868400 43.9510
1021875960 23.1486
1021884360 23.1440
1021889160 23.1354
1021890000 53.0552
1021897620 23.1392
1021906020 23.1305
1021910820 23.1413
1021919220 23.1508
1021927620 23.1606
1021932420 23.1502
1021940880 23.1613
1021946460 54.3502
1021949280 23.1485
1021954080 23.1961
1021962480 23.1638
1021970880 23.1532
1021975680 23.1264
1021984140 23.1620
1021992540 23.1404
1021997340 23.1658
1022005740 22.7656
1022014140 23.1649
1022019000 23.1435
1022019600 53.0520
1022027400 23.1557
1022028000 53.1348
1022032800 53.2206
1022035800 23.1534
1022041200 53.1871
1022046840 23.1510
1022049600 53.1634
1022051640 23.1646
1022054400 53.1530
1022060100 23.1563
1022062800 53.1582
1022068500 23.1629
1022071200 53.1112
1022073300 23.1541
1022076000 53.1670
1022081700 23.1378
1022084400 53.1707
1022090100 23.1606
1022092800 53.2017
1022094900 23.1673
1022097600 53.2724
1022103360 23.1783
1022106000 53.2642
1022111760 23.1873
1022114400 53.2120
1022116560 23.1877
1022119200 53.2094
1022124960 23.1658
1022127600 53.2255
1022133360 23.1899
1022136000 53.2008
1022138220 23.1805
1022140800 53.1732
1022146620 23.1891
1022149200 53.2163
1022155020 23.1800
1022157600 53.1609
1022159820 23.1816
1022162400 53.1662
1022168220 23.1859
1022170800 53.2302
1022176620 23.1801
1022179200 53.2228
1022181480 23.2006
1022184000 53.2090
1022189880 23.1824
1022192400 53.2190
1022198280 23.1752
1022200800 51.8931
1022205600 52.5443
1022214000 53.1805
1022214480 23.1659
1022222400 53.3406
1022222940 23.1682
1022227200 52.7798
1022227740 23.1742
1022235600 53.0763
1022236140 23.1890
1022244000 53.0545
1022244540 23.1417
1022248800 53.0622
1022249340 23.1698
1022257740 23.1679
1022266200 23.1563
1022271000 23.1541
1022279400 23.1415
1022287800 23.1524
1022292600 23.1816
1022301060 23.1815
1022309460 23.1802
1022314260 23.1855
1022322660 23.1709
1022331060 23.1720
1022335860 23.1434
1022344320 23.1610
1022352720 23.1563
1022357520 23.1651
1022365920 23.1622
1022374320 23.1597
1022378400 52.4769
1022379120 23.1688
1022387580 23.1779
1022395980 23.1754
1022400780 23.1669
1022409180 23.1713
1022417580 23.1442
1022422440 23.1593
1022430840 23.1606
1022438400 51.7956
1022439240 23.1682
1022444040 23.1673
1022451600 53.0790
1022452440 23.1714
1022460840 23.1687
1022465700 23.1782
1022474100 23.1673
1022482500 23.1503
1022487300 23.1604
1022495700 23.1472
1022503200 47.1125
1022504160 23.1549
1022508960 23.1703
1022517360 23.1820
1022525760 23.1714
1022530560 21.9683
1022538960 23.1748
1022547420 23.1752
1022551200 53.1138
1022552220 23.1604
1022560620 23.1621
1022569020 23.1581
1022573820 23.1632
1022582280 23.1552
1022590680 23.1665
1022595480 23.1580
1022603880 23.1697
1022612280 23.1700
1022617080 23.1611
1022625540 23.1597
1022633940 23.1599
1022638740 23.1477
1022647140 23.1402
1022655540 23.1368
1022660400 23.1375
1022668800 23.1337
1022673600 23.1396
1022682000 23.1422
1022690400 23.1606
1022695260 23.1706
1022703660 23.1657
1022710800 50.6898
1022712060 23.1601
1022716860 23.1616
1022725260 23.1497
1022733660 23.1552
1022738520 23.1597
1022746920 23.1547
1022755320 23.1610
1022760120 23.1488
1022768520 23.1742
1022776980 23.1478
1022781780 23.1167
1022790180 23.1353
1022798580 23.1669
1022803380 23.2035
1022805600 50.7810
1022811840 23.1561
1022820240 23.1545
1022825040 23.1372
1022833440 23.1532
1022841840 23.1669
1022846640 23.1730
1022853600 50.2685
1022855100 23.1793
1022863500 23.1764
1022868300 23.1717
1022876700 23.1699
1022885100 23.1542
1022889900 23.1669
1022898360 23.1712
1022906760 23.1753
1022911560 23.1727
1022919960 23.1708
1022926800 44.8114
1022928360 23.1652
1022933220 23.1595
1022941620 23.1632
1022950020 23.1605
1022954820 23.1654
1022963220 23.1592
1022971620 23.1555
1022976480 23.1574
1022984880 23.1668
1022993280 23.1541
1022998080 23.1602
1023006480 23.1598
1023013200 50.6633
1023014940 23.1403
1023019740 23.1553
1023028140 23.2154
1023036540 23.1938
1023041340 23.1847
1023049800 23.2190
1023058200 23.1910
1023063000 23.1889
1023071400 23.1889
1023079800 23.2172
1023084600 23.1977
1023093060 23.1866
1023101460 23.1919
1023106260 23.1706
1023114660 23.1736
1023123060 23.1665
1023127920 23.1743
1023129600 50.7596
1023136320 23.1721
1023142800 50.7063
1023144720 23.1771
1023149520 23.1805
1023157920 21.4825
1023166320 23.1575
1023171180 23.1566
1023179580 23.1555
1023187980 23.1570
1023192780 23.1197
1023201180 23.1669
1023209640 23.1630
1023214440 23.1507
1023216000 50.7306
1023220800 50.9554
1023222840 23.1566
1023229200 50.6277
1023231240 23.1185
1023236040 23.1434
1023237600 50.6825
1023242400 50.6369
1023247320 23.1209
1023250800 50.6146
1023255780 23.1187
1023259200 50.4795
1023260580 23.1304
1023264000 50.4505
1023268980 23.1155
1023272400 50.4491
1023277380 23.1176
1023280800 50.4482
1023282180 23.1216
1023285600 50.3553
1023290580 23.1425
1023294000 50.9051
1023299040 23.1462
1023302400 50.7915
1023303840 23.1528
1023307200 50.8116
1023312240 23.1236
1023315600 50.7221
1023320640 23.1218
1023324000 50.8682
1023325440 24.4319
1023328800 52.0690
1023333900 23.1674
1023342300 24.4310
1023345780 52.0220
1023347100 24.4400
1023350400 52.0322
1023355500 24.4398
1023358800 52.0090
1023363900 24.4409
1023367200 52.0244
1023368700 24.4388
1023372000 52.0391
1023377160 24.4511
1023380400 52.1709
1023385560 24.3932
1023388800 51.8132
1023390360 24.3903
1023393600 52.0429
1023398760 24.3950
1023402060 52.0249
1023407160 24.3849
1023410400 51.9939
1023411960 24.3929
1023415200 52.0545
1023423660 52.0545
1023424980 24.4008
1023429780 24.4129
1023432000 52.0221
1023436800 52.0219
1023438180 24.4020
1023445200 50.7130
1023446580 23.2449
1023451380 24.3978
1023453600 52.0039
1023458400 51.9887
1023459780 24.3921
1023466800 51.9773
1023468240 24.3831
1023473040 24.3798
1023475200 51.9716
1023480000 52.0061
1023481440 24.3630
1023488400 51.9800
1023489840 24.3782
1023494640 24.3805
1023496800 51.9642
1023501600 51.9597
1023503100 24.3748
1023510000 51.9301
1023511500 24.3667
1023516300 24.3743
1023518400 51.9559
1023523200 51.9790
1023524700 24.3657
1023533100 24.3759
1023537900 24.3708
1023546360 24.3793
1023554760 24.3828
1023559560 24.3612
1023567960 24.3669
1023576360 24.3614
1023581220 24.3824
1023589620 24.3748
1023598020 24.3684
1023602820 24.3728
1023611220 24.3723
1023618000 51.9164
1023619620 24.3640
1023624480 24.3663
1023632880 24.3629
1023641280 24.3658
1023646080 24.3777
1023654480 24.3852
1023662940 24.3865
1023667740 24.3861
1023676140 24.3889
1023684540 24.3739
1023689340 24.3442
1023697740 24.3847
1023704400 51.9520
1023706200 24.3848
1023711000 24.3767
1023719400 24.3856
1023727800 23.1397
1023732600 24.3980
1023741060 24.3956
1023749460 24.3952
1023754260 24.3924
1023762660 24.4033
1023771060 24.4030
1023775860 23.1222
1023777600 51.8707
1023782400 52.4602
1023784320 24.4177
1023790800 51.9712
1023792720 24.4218
1023797520 24.4147
1023799200 51.9752
1023804000 51.9946
1023805920 24.4258
1023814320 24.4002
1023819180 24.3989
1023827580 24.4025
1023835980 24.3967
1023840780 24.4027
1023849180 24.4044
1023857580 24.3958
1023862440 24.4067
1023868800 51.9304
1023870840 24.4058
1023877200 51.9243
1023879240 24.3910
1023884040 24.3969
1023885600 51.9537
1023890400 51.8825
1023892440 24.3802
1023898800 51.8316
1023900900 24.3839
1023905700 24.3627
1023907200 51.7850
1023912000 51.2497
1023914100 23.1235
1023920400 53.9263
1023922500 24.3836
1023927300 24.3734
1023928800 51.8360
1023933600 51.8204
1023935700 24.3842
1023942000 51.8415
1023944160 24.3837
1023948960 24.3724
1023950400 51.8164
1023955200 51.8212
1023957360 24.3796
1023963600 51.8417
1023965760 24.3823
1023970560 24.3709
1023972000 51.8590
1023976800 51.8361
1023979020 24.3727
1023985200 51.8443
1023987420 24.3735
1023992220 24.1178
1023993600 52.1502
1023998400 51.7843
1024000620 24.3621
1024006800 51.2061
1024009020 24.3521
1024013880 24.3811
1024015200 51.7979
1024020000 51.7951
1024022280 24.3817
1024028400 51.8138
1024030680 24.4062
1024035480 24.4088
1024036800 51.7999
1024041600 51.7972
1024043880 24.4030
1024050000 51.8004
1024052280 24.4086
1024057140 24.4110
1024058400 51.7194
1024063200 51.6917
1024065540 24.3799
1024071600 51.8112
1024073940 24.3814
1024078740 24.4027
1024080000 51.7827
1024084800 51.8045
1024087140 24.4099
1024092000 24.4101
1024093200 51.7735
1024100400 24.4066
1024101600 51.7884
1024106400 51.7743
1024108800 24.4018
1024113600 24.4043
1024114800 51.7909
1024122000 24.4104
1024123200 51.7799
1024128000 51.7826
1024130460 24.3992
1024135260 24.3887
1024136400 51.8000
1024143660 24.4054
1024144800 51.8081
1024149600 51.8172
1024152060 24.4158
1024156860 24.4172
1024158000 51.7600
1024165320 24.4125
1024166400 51.7795
1024171200 51.7725
1024173720 24.4125
1024178520 24.4107
1024179600 51.7966
1024186920 24.4089
1024188000 51.7541
1024192800 51.8057
1024195320 24.4126
1024200120 24.4124
1024201200 51.7761
1024208580 24.4142
1024209600 51.7784
1024214400 51.7816
1024216980 24.4125
1024221780 24.4065
1024222800 51.7802
1024230180 24.4041
1024231200 51.7787
1024236000 51.7980
1024238580 24.4091
1024243440 24.4015
1024244400 51.7965
1024251840 24.3833
1024252800 51.7800
1024257600 51.7479
1024260240 24.3876
1024265040 24.3978
1024266000 51.7559
1024273440 24.3874
1024274400 51.2363
1024279200 51.5624
1024281900 24.3760
1024286700 24.4054
1024287600 51.7423
1024295100 24.4127
1024296000 51.7584
1024300800 51.7452
1024303500 24.4105
1024308300 24.4065
1024309200 51.7090
1024316700 24.4101
1024317600 51.7414
1024322400 51.8042
1024325160 24.4132
1024329960 24.4084
1024330800 51.9418
1024338360 24.4244
1024339200 51.8413
1024344000 51.8245
1024346760 24.3573
1024351560 24.4322
1024352400 51.8200
1024360020 24.4302
1024360800 51.7991
1024365600 51.8421
1024368420 24.4284
1024373220 24.4312
1024374000 51.8607
1024381620 24.4275
1024382400 51.8524
1024387200 50.9498
1024390020 24.4247
1024394880 24.4270
1024395600 51.8770
1024403280 24.4439
1024404000 51.8891
1024408800 51.8904
1024411680 24.4608
1024416480 24.4344
1024417200 51.1427
1024424880 24.4444
1024425600 51.8217
1024430400 51.9232
1024433280 24.4524
1024438140 24.4382
1024438800 51.8706
1024446540 24.4265
1024447200 51.9063
1024452000 51.8601
1024454940 24.4016
1024459740 24.4196
1024460400 51.8880
1024468140 24.4122
1024468800 51.8743
1024473600 51.8531
1024476600 24.4129
1024481400 24.4185
1024482000 51.8473
1024489800 24.4209
1024490400 51.8491
1024495200 51.8163
1024498200 24.4239
1024503000 24.4331
1024503600 51.8205
1024511460 24.4290
1024512000 51.8036
1024516800 51.7940
1024519860 24.4387
1024524660 24.4210
1024525200 51.7768
1024533060 24.4169
1024538400 51.8159
1024541460 24.4108
1024546320 24.4125
1024546800 51.5292
1024554720 24.3932
1024555200 51.8363
1024560000 51.8237
1024563120 24.4048
1024567920 24.4197
1024568400 51.8755
1024576320 24.4102
1024576800 51.8596
1024581600 51.8389
1024584720 24.3952
1024589580 24.4123
1024590000 51.8325
1024597980 24.4175
1024598400 51.8638
1024603200 51.9084
1024606380 24.4236
1024611180 24.4353
1024611600 51.9744
1024619580 24.4303
1024620000 51.9619
1024624800 51.9494
1024628040 24.4307
1024632840 24.4291
1024633200 51.9290
1024641240 24.4309
1024641600 51.9216
1024646400 51.9120
1024649640 24.4210
1024654440 24.4204
1024654800 51.9255
1024662900 24.4286
1024663200 51.9325
1024668000 51.9263
1024671300 24.4242
1024676100 24.4074
1024676400 51.8858
1024684500 24.4153
1024684800 51.8839
1024689600 51.8834
1024692900 24.4179
1024697760 24.4130
1024698000 51.8996
1024706160 24.4095
1024706400 51.8872
1024711200 51.8953
1024714560 24.4156
1024719360 24.4212
1024719600 51.9033
1024727760 24.4254
1024728000 51.9032
1024732800 51.8972
1024736160 24.4126
1024741020 24.3707
1024741200 51.8289
1024749420 24.4148
1024749600 51.9066
1024754400 51.9191
1024757820 24.4126
1024762620 24.4200
1024762800 51.9267
1024771020 24.4321
1024771200 51.9051
1024776000 51.9273
1024779480 24.4227
1024784280 24.4293
1024784400 51.9260
1024792680 24.4339
1024792800 51.9038
1024797600 43.0958
1024801080 24.4295
1024805880 24.4200
1024814340 24.4219
1024822740 24.4184
1024827540 24.4214
1024835940 24.4128
1024844340 24.4203
1024851600 24.4148
1024860000 24.4226
1024868400 24.4112
1024873200 24.4155
1024881600 24.4211
1024884000 51.9104
1024890000 24.4079
1024892400 51.9152
1024894860 24.4117
1024900800 51.7829
1024903260 24.4070
1024905600 51.8743
1024911660 24.3964
1024914000 52.1192
1024916460 24.3980
1024922400 51.8543
1024924860 24.4031
1024927200 51.9373
1024933320 24.3907
1024935600 51.7897
1024938120 24.1065
1024944000 51.8926
1024946520 24.3865
1024948800 51.9448
1024954920 24.3738
1024957200 51.9124
1024959720 24.3851
1024965600 51.9434
1024968180 24.3885
1024970400 51.9415
1024976580 24.3979
1024978800 51.9535
1024981380 24.4074
1024987200 51.9649
1024989780 24.4150
1024992000 51.7898
1024998180 24.4234
1025000400 50.8621
1025002980 24.4149
1025008800 52.0019
1025011440 24.3964
1025013600 52.0635
1025019840 24.4074
1025022000 51.0704
1025024640 23.3688
1025030400 51.9643
1025033040 24.3954
1025035200 52.0019
1025041440 24.3990
1025043600 51.9958
1025046300 24.3920
1025052000 51.3092
1025054700 24.4021
1025056800 51.9365
1025063100 24.3870
1025065200 51.9891
1025067900 24.3868
1025073600 51.9699
1025076300 24.3917
1025078400 51.8907
1025084760 24.3801
1025086800 51.9102
1025089560 24.3631
1025095200 51.8940
1025097960 24.3806
1025100000 51.9151
1025106360 24.3714
1025108400 51.9260
1025111160 24.3674
1025116800 51.8877
1025119560 24.3536
1025121600 51.8934
1025128020 24.3635
1025130000 51.2150
1025132820 24.3921
1025138400 51.2211
1025141220 24.3965
1025143200 51.6223
1025149620 24.3969
1025151600 51.2761
1025154420 24.3981
1025160000 51.2325
1025162880 24.3962
1025164800 52.0269
1025171280 24.4078
1025173200 51.9607
1025176080 24.4173
1025181600 51.9896
1025184480 24.4062
1025186400 51.9829
1025192880 24.4084
1025194800 51.9563
1025197680 24.3889
1025203200 51.9020
1025206140 24.3893
1025208000 52.0902
1025214540 24.4020
1025216400 52.2493
1025219340 24.4055
1025224800 52.3642
1025227740 24.3938
1025229600 52.3651
1025236140 24.4099
1025238000 52.0101
1025241000 24.3570
1025246400 51.9832
1025249400 24.4056
1025251200 51.9607
1025257800 24.4124
1025259600 51.9786
1025262600 24.4095
1025268000 51.9864
1025271000 24.4067
1025272800 51.9564
1025279460 24.3839
1025281200 51.9581
1025284260 24.3879
1025289600 51.9352
1025292660 24.3878
1025294400 51.6049
1025301060 24.4311
1025302800 51.7802
1025305860 24.4215
1025314260 24.3667
1025316000 51.9830
1025322720 24.3692
1025324400 51.8965
1025327520 24.3889
1025332800 51.9084
1025335920 24.3814
1025337600 51.8849
1025344320 24.3787
1025346000 51.8814
1025349120 24.3721
1025354400 51.8797
1025357580 24.3750
1025359200 51.9356
1025365980 24.3615
1025367600 51.8736
1025370780 24.3642
1025376000 51.8804
1025379180 24.3605
1025380800 51.8857
1025387580 24.3668
1025389200 51.8617
1025392380 24.3727
1025397600 51.8762
1025400840 24.3719
1025402400 46.3758
1025409240 24.3721
1025410800 51.8811
1025414040 24.3704
1025419200 51.9592
1025422440 24.3724
1025424000 51.8923
1025430840 24.3703
1025432400 51.9048
1025435700 24.3817
1025440800 51.9063
1025444100 24.3921
1025445600 51.4106
1025452500 24.3826
1025454000 51.9056
1025457300 24.3823
1025462400 51.8741
1025465700 24.3591
1025467200 51.8589
1025474100 24.3728
1025475660 51.3753
1025478960 24.3743
1025484000 51.8720
1025487360 24.3875
1025488800 51.8858
1025495760 24.3890
1025497200 51.8740
1025500560 24.3829
1025505600 51.8744
1025508960 24.3999
1025510400 51.8637
1025517420 24.3961
1025518800 51.9018
1025522220 24.3962
1025527200 51.8874
1025530620 24.3923
1025532000 51.8649
1025539020 24.4124
1025540400 51.4995
1025543820 24.3781
1025548800 52.0035
1025552220 24.3640
1025553600 51.9266
1025560680 24.3756
1025562000 50.6969
1025565480 24.3798
1025570400 50.6696
1025573880 24.3779
1025575200 50.6720
1025582280 24.3743
1025583600 50.6834
1025587080 24.3744
1025592000 50.6676
1025595540 24.3703
1025596800 50.6695
1025603940 24.3667
1025605200 50.6899
1025608740 24.3684
1025617140 24.3741
1025618400 50.6675
1025625540 24.3527
1025626800 50.6576
1025630340 24.3438
1025635200 50.1599
1025638800 24.3370
1025640000 50.6689
1025643600 24.3506
1025648400 50.6622
1025652000 24.3375
1025656800 50.6338
1025660400 24.3276
1025661600 50.5737
1025665200 24.3434
1025670000 50.0776
1025673660 24.3569
1025678400 50.6092
1025682060 24.3520
1025683200 50.6204
1025686860 25.4446
1025691600 51.6936
1025695260 24.6736
1025700000 51.6932
1025703660 25.4394
1025704800 51.7296
1025708460 25.4497
1025713200 51.7524
1025716920 25.4659
1025721600 51.7305
1025725320 25.4722
1025726400 51.7520
1025730120 25.4697
1025734800 51.7484
1025738520 25.4646
1025743200 51.7705
1025746920 25.4524
1025748000 51.7138
1025751780 25.4504
1025756400 51.7377
1025760180 25.4604
1025764800 51.7082
1025768580 25.4575
1025769600 50.6773
1025773380 25.4591
1025778000 51.7072
1025781780 25.4298
1025786400 51.6880
1025790240 25.4268
1025791200 51.7434
1025795040 25.4493
1025799600 51.7200
1025803440 25.4438
1025808000 51.7189
1025811840 25.4760
1025812800 51.7612
1025816640 25.4766
1025821200 51.7728
1025825040 25.4731
1025829600 43.3605
1025833500 25.4747
1025834400 51.7066
1025838300 25.4740
1025842800 51.7264
1025846700 25.4750
1025851200 51.8144
1025855100 25.4840
1025856000 51.7539
1025859900 25.4727
1025864400 51.7272
1025868360 25.4661
1025872800 51.7309
1025876760 25.4663
1025877600 51.7403
1025881560 25.4727
1025886000 51.7613
1025889960 25.4763
1025894400 46.2682
1025898360 25.4785
1025903220 25.4785
1025911620 25.4678
1025916000 50.4502
1025920020 25.4724
1025920800 51.7638
1025924820 25.4585
1025929200 51.7174
1025933220 25.4613
1025937600 51.7001
1025941620 25.4572
1025942400 51.6872
1025946480 25.4525
1025950800 51.6879
1025954880 25.4598
1025959200 51.7342
1025963280 25.4464
1025964000 51.6869
1025968080 25.4559
1025972400 51.6899
1025976480 25.4624
1025980800 51.6850
1025984940 25.4536
1025985600 51.7005
1025989740 25.4626
1025994000 51.6684
1025998140 25.4567
1026002400 51.6768
1026006540 25.4573
1026007200 51.6935
1026011340 25.4593
1026015600 51.6638
1026019740 25.4558
1026028200 25.4563
1026028800 51.7102
1026033000 25.4613
1026041400 25.4604
1026049800 25.4667
1026050400 51.7333
1026054600 25.4603
1026058800 51.7498
1026063060 25.4751
1026067200 50.0251
1026071460 25.4750
1026076260 25.4693
1026080400 51.7660
1026084660 25.4741
1026088800 51.7652
1026093060 25.4910
1026093600 51.8242
1026097920 25.4871
1026102000 51.6995
1026106320 25.4909
1026110400 51.8253
1026114720 25.4777
1026115200 51.8373
1026119520 25.4887
1026123600 51.8031
1026127920 25.4760
1026132000 51.6837
1026136320 25.4653
1026136800 51.7297
1026141180 25.4722
1026145200 51.7208
1026149580 25.4875
1026153600 51.7498
1026157980 25.5092
1026158400 51.6843
1026162780 25.4916
1026166800 51.7605
1026171180 25.5101
1026175200 51.5469
1026179640 25.5045
1026180000 51.7696
1026184440 25.4921
1026188400 51.6645
1026192840 25.4469
1026196800 51.7083
1026201240 25.4472
1026201600 51.6552
1026206040 25.4590
1026210000 51.6636
1026214500 25.4607
1026218400 51.6866
1026222900 25.4292
1026223200 51.6786
1026227700 25.4537
1026231660 51.7042
1026236100 25.4588
1026240000 51.7150
1026244500 25.4723
1026244800 50.7483
1026249300 25.4559
1026257760 25.4409
1026261600 51.6844
1026266160 25.4612
1026266400 51.6498
1026270960 25.4676
1026274800 51.6691
1026279360 25.4532
1026283200 51.6867
1026287760 25.4684
1026288000 51.6817
1026292620 25.4898
1026296400 51.7233
1026301020 25.4741
1026304800 51.7176
1026309420 25.4699
1026309600 51.7312
1026314220 25.4661
1026318000 51.7390
1026322620 25.4640
1026326400 51.6853
1026331080 25.4783
1026331200 51.1418
1026335880 25.4780
1026339600 51.7438
1026344280 25.4822
1026348000 51.7543
1026352680 25.4684
1026352800 51.4328
1026357480 25.4888
1026361200 51.7452
1026365880 25.4882
1026369600 51.7544
1026374340 25.4751
1026374400 51.7586
1026379140 25.4662
1026382800 51.7007
1026387540 25.4694
1026391200 51.6995
1026395940 25.4436
1026396000 51.8374
1026400740 25.4220
1026404400 51.8478
1026409200 24.2063
1026412800 51.7615
1026414000 25.4468
1026417600 51.8507
1026422400 25.4585
1026426000 51.7771
1026430800 25.4621
1026434400 51.7234
1026435600 25.4548
1026439200 51.7172
1026444060 25.4568
1026447600 51.7385
1026452460 25.4605
1026456000 51.7164
1026457260 25.4574
1026460800 51.7555
1026465660 25.4552
1026469200 51.7251
1026474060 25.4544
1026477600 51.7102
1026478860 25.4526
1026482400 51.7557
1026487320 25.4577
1026490800 51.7597
1026495720 25.4663
1026499200 51.7575
1026500520 25.4576
1026504000 51.9655
1026508920 25.4609
1026512400 51.7914
1026517320 25.4799
1026520800 52.3501
1026522180 25.4719
1026525600 52.0368
1026530580 25.4624
1026534000 51.7527
1026538980 25.4707
1026542400 51.7780
1026543780 25.4722
1026547200 51.7728
1026552180 25.4586
1026555600 51.7332
1026560640 25.4531
1026564000 52.1026
1026565440 25.4548
1026568800 51.8013
1026573840 25.4686
1026577200 51.6031
1026582240 25.4622
1026585600 51.8075
1026587040 25.4701
1026590400 51.7387
1026595440 25.4675
1026598800 51.7513
1026603900 25.4776
1026607200 51.7642
1026608700 25.4750
1026612000 51.7800
1026617100 25.4668
1026620400 51.7860
1026625500 25.4751
1026628800 51.8054
1026630300 25.4799
1026633600 51.9068
1026638760 25.4745
1026642000 51.8106
1026647160 25.4937
1026650400 51.7789
1026651960 25.4953
1026655200 51.7660
1026660360 25.4939
1026663600 51.8176
1026668760 25.6032
1026672000 51.7558
1026673620 25.4976
1026676800 51.8372
1026682020 25.4874
1026685200 51.8459
1026690420 25.5124
1026693600 50.9708
1026695220 25.5066
1026698400 51.7888
1026703620 25.5158
1026706800 51.8029
1026712020 25.5099
1026715200 51.8265
1026716880 25.4815
1026720000 51.7311
1026725280 25.5417
1026728400 51.7763
1026733680 25.4804
1026736800 51.7677
1026738480 25.4929
1026741600 51.8881
1026746880 25.5204
1026750000 51.6091
1026755340 25.5040
1026758400 51.7876
1026760140 25.4969
1026763200 51.8022
1026768540 25.5138
1026771600 51.7634
1026776940 25.4614
1026780000 51.7248
1026781740 25.4572
1026784800 51.6919
1026790200 25.4583
1026793200 51.6485
1026798600 25.4483
1026801600 51.6989
1026803400 25.4605
1026806400 51.7127
1026811800 25.4601
1026814800 51.6885
1026820200 25.4567
1026823200 51.7241
1026825000 25.4670
1026828000 51.7411
1026833460 25.4618
1026836400 51.7209
1026841860 25.4523
1026844800 51.7517
1026846660 25.4521
1026849600 51.7157
1026855060 25.4579
1026858000 51.7349
1026863460 25.4473
1026866400 51.7012
1026868320 25.4531
1026871200 51.7448
1026876720 25.4483
1026879600 51.6895
1026885120 25.4464
1026888000 51.6882
1026889920 25.4552
1026892800 51.7092
1026898320 25.4601
1026901200 51.7218
1026906780 25.4604
1026909600 44.6007
1026911580 5.5337
1026919980 5.5335
1026928380 5.5325
1026933180 5.5306
1026941580 25.4644
1026944400 51.7191
1026949980 25.4501
1026952800 51.6998
1026954780 25.4738
1026957600 51.7076
1026963180 25.4662
1026966000 51.7495
1026971640 25.4694
1026974400 51.7488
1026976440 5.5312
1026984840 5.5332
1026993240 5.5347
1026998040 5.5325
1027000800 48.8375
1027006440 25.4828
1027009200 51.8026
1027014840 25.4749
1027017600 51.7681
1027019640 25.4730
1027028100 25.4676
1027030800 51.7399
1027036500 25.4713
1027039200 51.7465
1027041300 25.4850
1027044000 51.7508
1027049700 25.4815
1027052400 51.7674
1027058100 25.4807
1027060800 51.7784
1027062960 25.4669
1027065600 51.7703
1027071360 25.4790
1027079760 25.4831
1027084560 25.4824
1027087200 51.7933
1027092960 25.4851
1027101360 25.4722
1027104000 51.7870
1027106220 25.4749
1027114620 25.4820
1027123020 25.4866
1027125600 51.7826
1027127820 25.4815
1027130400 51.7545
1027136220 25.4534
1027138800 51.7697
1027144680 25.4818
1027147200 51.7645
1027149480 25.4742
1027152000 51.7511
1027157880 25.4837
1027160400 51.7952
1027166280 25.4601
1027168800 51.7765
1027171080 25.4508
1027173600 51.7209
1027179540 25.4475
1027182000 51.6782
1027187940 25.4335
1027190400 51.7900
1027192740 25.4971
1027195200 51.9837
1027201140 25.4907
1027203600 51.8919
1027209540 25.4834
1027212000 51.8143
1027214340 25.4868
1027216800 51.7912
1027225200 51.3900
1027233600 51.7650
1027238400 51.7674
1027246800 51.8070
1027255200 51.7609
1027260000 51.7762
1027260060 25.4942
1027268400 51.7554
1027268460 25.4862
1027276800 51.7318
1027276860 25.4753
1027281600 51.6570
1027281660 25.4639
1027290000 51.6735
1027290060 25.4693
1027298400 51.2320
1027298520 25.4629
1027303200 51.6843
1027303320 25.4542
1027311600 51.6785
1027311720 25.4534
1027320000 51.6753
1027320120 25.4583
1027324800 51.6984
1027324920 25.4562
1027333200 51.6598
1027333380 25.4683
1027341600 51.7709
1027341780 25.4822
1027346400 51.8586
1027346580 25.4703
1027354800 51.7310
1027354980 25.4762
1027363200 51.7357
1027363380 25.4622
1027368000 51.6243
1027368180 25.4572
1027376400 51.6195
1027376640 25.4548
1027384800 52.3919
1027385040 25.4663
1027389600 52.8418
1027389840 25.4713
1027398000 52.8251
1027398240 25.4686
1027406400 52.8361
1027406640 25.4549
1027411200 52.8482
1027411500 25.4536
1027419600 52.8016
1027419900 25.4585
1027428000 52.8704
1027428300 25.4571
1027432800 52.8807
1027433100 25.4655
1027441200 52.8299
1027441500 25.4410
1027449600 52.8317
1027449960 25.4420
1027454400 52.8601
1027454760 25.4723
1027462800 52.7645
1027463160 25.4528
1027471200 52.7729
1027471560 25.4838
1027476000 52.7781
1027476360 25.4777
1027484400 52.6445
1027484820 25.4833
1027492800 52.7347
1027493220 25.4840
1027497600 52.7816
1027498020 25.4942
1027506000 52.7962
1027506420 25.4918
1027514400 52.7892
1027514820 25.4653
1027519200 52.6465
1027519620 25.4830
1027527600 52.7643
1027528080 25.4546
1027536000 52.7342
1027536480 25.4605
1027540800 52.8133
1027541280 25.4812
1027549200 52.2667
1027549680 25.4749
1027557600 52.8388
1027560720 25.4898
1027562400 52.8146
1027569180 25.4787
1027570800 52.8877
1027573980 25.4809
1027579200 52.8333
1027582380 25.4898
1027584000 52.7993
1027590780 25.4718
1027592400 52.8159
1027595580 25.4797
1027600800 52.8656
1027604040 25.4776
1027605600 52.8093
1027612440 25.4763
1027614000 52.8037
1027617240 25.4912
1027622400 86.2360
1027625640 25.5110
1027627200 52.7247
1027634040 25.4899
1027635600 52.8616
1027638900 25.4938
1027644000 51.8540
1027647300 25.4925
1027648800 52.8743
1027655700 25.4918
1027657200 52.4728
1027660500 25.4887
1027665600 52.7951
1027668900 25.4966
1027670400 52.8282
1027677300 25.4958
1027678800 52.8359
1027682160 25.4972
1027687200 52.9301
1027690560 25.5098
1027692000 52.8561
1027698960 25.5347
1027700400 52.8778
1027703760 25.5467
1027708800 52.9303
1027712160 25.5508
1027713600 52.9283
1027720620 25.5408
1027722000 52.9285
1027725420 25.5487
1027730400 52.9380
1027733820 25.5510
1027735200 52.9283
1027742220 25.5299
1027743600 52.8557
1027747020 25.5254
1027752000 52.8937
1027755420 25.5279
1027756800 52.8775
1027763880 25.5245
1027765200 52.9271
1027768680 25.5321
1027773600 52.8895
1027777080 25.5195
1027778400 52.9316
1027785480 25.5405
1027786800 52.9489
1027790280 25.5383
1027795200 52.9194
1027798740 25.5334
1027800000 52.9280
1027807140 25.5335
1027808400 52.9303
1027811940 25.5436
1027816800 52.9406
1027820340 25.5339
1027821600 52.9069
1027828740 25.5172
1027830000 52.9128
1027833600 25.5301
1027838400 52.8949
1027842000 25.5387
1027843200 53.0327
1027846800 25.5376
1027851600 52.9066
1027855200 25.5347
1027860000 52.9354
1027863600 25.5277
1027864800 52.8999
1027868400 25.5266
1027873200 52.9041
1027876860 25.5437
1027881600 52.9236
1027885260 25.5418
1027886400 52.9390
1027890060 25.5366
1027894800 52.9776
1027898460 25.5398
1027903200 52.9293
1027906860 25.5454
1027908000 52.9923
1027911720 25.5483
1027916400 52.7974
1027920120 25.5372
1027924800 52.8634
1027928520 25.5395
1027929600 52.9228
1027933320 25.5284
1027938000 53.0712
1027941720 25.5403
1027946400 52.9411
1027950180 25.5405
1027951200 53.0145
1027954980 25.5232
1027959600 52.9475
1027963380 25.5249
1027968000 53.2556
1027971780 25.5248
1027972800 52.9756
1027976580 25.5311
1027981200 52.9766
1027984980 25.5230
1027989600 52.9991
1027993440 24.2694
1027994400 52.9897
1027998240 25.5504
1028002800 52.8686
1028006640 25.5558
1028011200 53.0428
1028015040 25.5534
1028016000 53.0352
1028019840 25.5551
1028024400 53.0354
1028028300 25.5423
1028032800 53.0576
1028036700 25.5415
1028037600 53.0543
1028041500 25.5506
1028046000 53.0299
1028049900 25.5532
1028054400 53.0576
1028058300 25.5720
1028059200 53.0310
1028063160 25.5408
1028067600 46.5976
1028071560 25.5594
1028076000 53.0777
1028079960 25.5600
1028080800 53.0495
1028084760 25.5669
1028089200 53.1158
1028093160 25.5692
1028097600 53.0773
1028101560 25.5815
1028102400 53.0836
1028106420 25.5476
1028114820 25.5577
1028123220 25.5559
1028124000 52.5828
1028128020 25.5569
1028132400 52.8885
1028136420 25.5634
1028140800 53.0850
1028144880 25.5591
1028145600 50.5416
1028149680 25.5437
1028154000 52.9207
1028158080 24.6717
1028162400 53.0571
1028166480 24.6703
1028167200 53.0518
1028171280 24.6755
1028175600 53.0653
1028179740 24.6580
1028184000 53.0464
1028188140 24.6725
1028188800 53.0414
1028192940 24.6718
1028197200 53.0341
1028201340 23.4158
1028205600 53.0338
1028209740 24.6759
1028210400 53.0445
1028214600 24.6717
1028218800 53.0430
1028223000 24.6909
1028227200 53.0595
1028231400 24.6735
1028232000 52.9464
1028236200 24.6660
1028240400 52.9808
1028244600 24.6757
1028248800 52.9533
1028253000 24.6813
1028253600 52.9309
1028257860 24.6753
1028262000 52.9581
1028266260 24.6815
1028270400 52.9329
1028274660 24.6799
1028275200 52.9277
1028279460 24.6784
1028283600 52.8889
1028287860 24.6754
1028292000 52.9129
1028296320 24.6836
1028296800 52.9424
1028301120 24.6713
1028305200 52.9055
1028309520 24.6672
1028313600 52.9675
1028317920 24.6708
1028318400 52.8623
1028322720 24.6588
1028326800 52.8903
1028331180 24.6823
1028335200 52.9418
1028339580 24.6697
1028340000 52.8933
1028344380 24.6807
1028348400 52.9179
1028352780 24.6884
1028356800 52.9280
1028361180 24.6844
1028361600 52.9009
1028366040 24.6753
1028370000 52.9129
1028374440 24.6843
1028378400 52.9297
1028382840 24.6735
1028383200 52.8831
1028387640 24.6714
1028391600 53.0822
1028396040 24.6503
1028400000 52.8793
1028404440 24.6674
1028404800 52.9111
1028409300 24.6752
1028413200 52.9901
1028417700 24.6569
1028421600 52.9024
1028426100 24.6632
1028426400 52.9193
1028430900 24.6705
1028434800 52.8925
1028439300 24.6734
1028443200 52.8862
1028447760 24.6707
1028448000 52.8841
1028452560 24.6710
1028456400 52.8893
1028460960 24.6778
1028464800 52.9480
1028469360 24.6562
1028469600 52.8951
1028474160 24.6694
1028478000 52.9150
1028482620 24.6816
1028486400 52.9025
1028491020 24.6682
1028495820 24.6787
1028499600 52.9816
1028504220 24.6815
1028508000 52.9012
1028512620 24.6881
1028512800 52.9679
1028517480 24.2693
1028521200 53.1236
1028525880 24.7167
1028529600 53.0681
1028534280 24.7077
1028534400 52.9882
1028539080 24.7579
1028542800 52.9682
1028547480 24.7598
1028551200 52.9740
1028555880 24.7629
1028556000 53.0141
1028560740 24.7443
1028564400 53.0559
1028569140 24.7445
1028572800 53.1369
1028577540 24.7650
1028577600 52.8607
1028582340 24.7685
1028586000 52.8778
1028590740 24.7641
1028594400 52.8475
1028595600 24.7643
1028599200 52.8677
1028604000 24.6977
1028607600 52.8301
1028612400 24.7043
1028616000 52.8331
1028617200 24.7441
1028620800 52.8520
1028625600 24.7589
1028629200 52.8308
1028634060 24.7048
1028637600 52.7797
1028638860 24.6775
1028642400 52.7272
1028647260 24.6995
1028650800 52.7182
1028655660 24.7025
1028659200 52.7687
1028660460 24.7278
1028664000 51.5682
1028668860 24.7392
1028672400 51.5353
1028677320 24.7252
1028680800 51.8156
1028682120 24.7199
1028685600 51.5853
1028690520 24.7385
1028694000 51.5577
1028698920 23.4327
1028702400 51.5851
1028703720 24.6835
1028707200 51.5613
1028712180 24.7418
1028715600 51.6592
1028720580 24.7328
1028724000 51.5350
1028725380 24.7383
1028728800 51.5754
1028733780 24.7288
1028737200 51.5266
1028742180 23.4989
1028745600 51.5359
1028747040 24.7471
1028750400 52.4889
1028755440 24.7486
1028758800 51.5712
1028763840 24.7638
1028767200 51.6232
1028768640 24.7566
1028772000 51.5253
1028777040 24.7617
1028780400 51.5111
1028785500 24.7449
1028788800 51.5225
1028790300 24.7545
1028793600 51.4718
1028798700 24.6688
1028802000 51.4024
1028807100 24.7353
1028810400 51.4842
1028811900 24.7425
1028815200 51.5294
1028820360 24.7468
1028823600 51.6830
1028828760 24.7297
1028832000 51.6604
1028833560 24.7468
1028836800 51.6578
1028841960 24.7324
1028845200 51.6659
1028850360 24.7512
1028853600 51.6699
1028855160 24.7654
1028858400 51.6367
1028863620 23.6349
1028866800 50.5828
1028872020 23.6980
1028875200 50.6057
1028876820 23.5916
1028880000 50.5653
1028885220 23.5831
1028888400 50.5479
1028893620 24.7048
1028896800 51.6880
1028898480 24.7073
1028901600 51.6718
1028906880 24.7063
1028910000 56.3693
1028915280 24.6963
1028918400 50.9595
1028920080 24.6944
1028923200 51.0272
1028928480 24.6958
1028931600 51.3822
1028936940 24.6946
1028940000 50.7472
1028941740 24.7045
1028944800 50.6036
1028950140 24.7053
1028953200 51.6442
1028958540 24.7023
1028961600 44.5327
1028963340 15.3142
1028966400 31.5143
1028971740 24.7066
1028974800 51.6427
1028980200 24.7046
1028983200 51.6417
1028985000 24.7044
1028988000 51.6486
1028993400 24.7060
1028996400 51.6498
1029001800 24.6959
1029004800 51.6249
1029006600 24.6920
1029009600 51.6424
1029015060 24.6954
1029018000 51.6338
1029023460 24.7080
1029026400 51.6845
1029028260 24.7038
1029031200 51.6624
1029036660 24.7002
1029039600 51.6417
1029045060 24.7125
1029048000 51.6682
1029049860 24.7077
1029052800 51.6083
1029058320 24.7105
1029061200 51.6056
1029066720 24.6945
1029069600 51.6361
1029071520 24.6997
1029074400 51.7040
1029079920 24.7043
1029082800 51.6744
1029088320 24.7065
1029091200 51.6461
1029093180 24.6934
1029096000 51.6560
1029101580 24.7124
1029104400 51.6802
1029109980 24.7125
1029112800 51.6634
1029114780 24.7087
1029117600 51.6782
1029123180 24.7022
1029126000 51.7107
1029131640 24.7037
1029134400 51.6686
1029136440 24.6952
1029139200 51.7161
1029144840 24.6963
1029147600 51.6775
1029153240 24.6411
1029156000 51.6248
1029158040 24.6967
1029160800 51.8072
1029166500 24.6858
1029169200 51.6517
1029174900 24.6325
1029177600 51.7407
1029179700 24.6928
1029182400 52.4429
1029188100 24.6603
1029190800 51.6641
1029196500 24.6948
1029199200 51.6397
1029201300 24.6969
1029204000 51.6658
1029209760 24.7150
1029212400 51.6614
1029218160 24.7275
1029220800 51.6708
1029222960 24.7214
1029225600 51.6763
1029231360 24.7381
1029234000 51.8239
1029239760 24.7381
1029242400 51.6803
1029244620 24.7096
1029247200 51.6742
1029253020 24.6482
1029255600 51.6700
1029261420 24.6239
1029264000 51.6801
1029266220 23.3855
1029268800 51.5850
1029274620 24.6155
1029277200 51.3879
1029283080 24.6260
1029285600 51.5322
1029287880 24.6291
1029290400 51.5523
1029296280 24.6145
1029298800 51.7462
1029304680 24.6346
1029307200 51.5805
1029309480 24.6354
1029312000 51.5671
1029317940 24.6512
1029320400 51.5800
1029326340 24.6385
1029328800 51.5516
1029331140 24.6489
1029333600 51.5932
1029339540 24.6390
1029342000 51.5483
1029347940 24.6471
1029350400 51.5494
1029352740 24.6420
1029355200 51.5493
1029363600 51.3114
1029372000 51.5704
1029376800 54.8231
1029385200 51.6040
1029393600 51.6132
1029398400 51.5519
1029398460 24.6462
1029406800 51.5399
1029406860 24.4342
1029415200 51.5662
1029415260 24.6420
1029420000 51.5357
1029420060 24.6458
1029428400 51.7665
1029428460 24.6227
1029436800 51.5876
1029436920 24.6408
1029441600 51.5837
1029441720 24.6526
1029450000 51.5551
1029450120 24.6427
1029458400 51.5838
1029458520 24.6382
1029463200 51.6450
1029463320 24.6375
1029471600 51.5512
1029471780 24.6382
1029480000 51.6283
1029480180 24.6490
1029484800 51.6086
1029484980 24.6596
1029493200 51.6093
1029493380 24.6645
1029501600 51.6473
1029501780 24.6654
1029506400 51.6348
1029506580 24.6521
1029514800 51.6253
1029515040 24.6599
1029523200 51.6086
1029523440 24.6587
1029528000 51.6194
1029528240 24.6724
1029536400 50.8985
1029536640 24.6691
1029544800 51.6099
1029545040 24.6657
1029549600 50.9533
1029549900 24.6631
1029558000 50.2931
1029558300 24.6546
1029566400 50.3232
1029566700 24.6535
1029571200 51.5738
1029571500 24.6560
1029579600 51.5904
1029579900 24.6511
1029588360 24.6573
1029592800 51.6303
1029593160 24.6534
1029601200 51.5492
1029601560 24.6212
1029609600 51.5565
1029609960 24.6371
1029614400 51.5719
1029614760 24.6381
1029622800 51.5642
1029623220 24.6381
1029631200 51.5444
1029631620 24.6348
1029636000 51.5434
1029636420 24.6369
1029644820 24.6383
1029652800 51.5293
1029653220 24.6283
1029657600 51.5323
1029658020 24.6312
1029666000 51.5521
1029666480 24.6450
1029674400 51.6494
1029674880 24.6434
1029679200 51.5950
1029679680 24.6473
1029687600 51.5478
1029688080 24.6406
1029696480 24.6454
1029700800 51.5502
1029701340 24.6400
1029709200 51.5573
1029709740 24.6563
1029717600 47.6828
1029718140 24.6475
1029722400 51.5599
1029722940 24.6536
1029730800 51.5828
1029731340 24.6522
1029739200 51.5648
1029739800 24.6496
1029744000 51.6192
1029744600 24.6469
1029752400 51.6240
1029753000 24.6372
1029760800 51.6378
1029761400 24.6556
1029765600 51.6386
1029766200 24.6698
1029774000 53.7090
1029774660 23.4152
1029782400 50.7306
1029783060 24.6640
1029787200 51.5428
1029787860 24.6311
1029795600 51.5941
1029796260 24.6748
1029804000 51.6059
1029804660 24.6813
1029808800 51.6039
1029809460 24.6892
1029817200 51.5860
1029817920 24.6850
1029825600 51.5811
1029826320 24.6859
1029830400 51.5478
1029831120 24.6841
1029838800 51.5395
1029839520 24.6743
1029847200 51.5339
1029847920 24.6720
1029852000 51.5956
1029852780 24.6743
1029860400 51.5895
1029861180 24.6695
1029868800 51.5367
1029869580 24.6727
1029873600 51.5965
1029874380 24.6697
1029882000 51.6108
1029882780 24.6698
1029890400 51.5937
1029891240 24.6654
1029895200 51.6497
1029896040 24.6665
1029903600 51.5669
1029904440 24.6502
1029912000 51.5678
1029912840 24.6753
1029916800 51.5670
1029917640 24.6776
1029925200 51.5903
1029926100 24.6843
1029933600 51.4477
1029934500 24.6887
1029938400 51.6280
1029939300 24.6886
1029946800 51.3907
1029947700 24.6806
1029955200 51.5568
1029956100 24.6696
1029960000 51.5980
1029960960 24.6749
1029968400 51.6232
1029969360 24.6785
1029976800 51.6128
1029977760 24.6566
1029981600 51.5312
1029982560 24.6458
1029990000 51.5187
1029990960 24.6371
1029998400 51.5130
1029999360 24.6578
1030003200 51.5558
1030004220 24.6511
1030011600 51.4753
1030012620 24.6406
1030020000 51.4849
1030021020 24.6396
1030024800 51.5346
1030025820 24.6484
1030033200 51.5263
1030034220 24.6450
1030042680 24.6259
1030046400 50.3774
1030047480 24.6605
1030054800 50.3531
1030055880 24.6559
1030063200 50.4595
1030064280 24.6567
1030068000 52.9767
1030069080 24.6739
1030076400 52.9461
1030077540 24.6634
1030084800 52.9585
1030085940 24.6543
1030089600 52.9263
1030090740 24.6553
1030098000 52.9205
1030099140 24.6514
1030106400 52.9405
1030107540 24.6561
1030111200 52.9305
1030112400 24.6531
1030119600 52.9130
1030120800 24.6370
1030125600 24.6362
1030128000 52.8948
1030132800 52.9239
1030134000 24.6447
1030141200 52.8927
1030142400 24.6399
1030147260 24.6369
1030149600 52.8960
1030154400 52.8928
1030155660 24.6324
1030162800 52.8973
1030164060 24.6335
1030168860 24.6342
1030171200 52.9006
1030176000 52.9084
1030177260 24.6221
1030184400 52.8843
1030185660 24.6313
1030190520 24.6330
1030192800 52.8697
1030197600 52.8882
1030198920 24.6369
1030206000 52.8903
1030207320 24.6371
1030212120 24.6368
1030214400 52.8750
1030219200 52.8652
1030220520 24.6141
1030227600 52.8894
1030228980 24.6387
1030233780 24.6379
1030236000 52.8911
1030240800 52.9031
1030242180 24.6338
1030249200 52.8866
1030250580 24.6340
1030255380 24.6304
1030257600 52.8910
1030262400 52.9420
1030263840 24.6642
1030270800 52.8912
1030272240 24.6656
1030277040 24.6425
1030279200 52.8637
1030284000 52.9185
1030285440 24.6680
1030292400 52.9578
1030293840 24.6646
1030298700 24.6756
1030300800 52.9293
1030305600 52.9712
1030307100 24.6873
1030314000 52.9442
1030315500 24.6663
1030320300 24.6401
1030322400 53.0007
1030327200 52.9301
1030328700 24.6633
1030335600 52.9125
1030337160 24.6556
1030341960 24.6551
1030344000 52.9206
1030348800 52.8983
1030350360 24.6343
1030357200 52.8902
1030358760 24.6508
1030363560 24.6375
1030365600 52.9033
1030370400 52.9381
1030371960 24.6431
1030378800 52.9333
1030380420 24.6305
1030385220 24.6429
1030387200 53.1762
1030392000 52.9410
1030393620 24.6385
1030400400 52.8789
1030402020 24.6262
1030406820 24.6472
1030408800 52.8842
1030413600 52.9072
1030415280 24.6366
1030422000 52.8913
1030423680 24.6371
1030428480 24.6356
1030436880 24.6323
1030443600 52.8974
1030445280 24.6331
1030450140 24.6564
1030452000 52.9065
1030456800 52.8966
1030458540 24.6385
1030465200 52.9655
1030466940 24.6506
1030471740 24.6641
1030473600 52.9319
1030478400 52.9557
1030480140 24.6632
1030488600 24.6604
1030493400 24.6561
1030501800 24.6241
1030510200 24.6536
1030515000 24.6305
1030523460 24.6411
1030531860 24.6625
1030536660 24.6758
1030543200 52.9952
1030545060 24.6602
1030551600 52.9482
1030553460 24.6424
1030558320 24.6714
1030560000 52.3953
1030564800 52.9532
1030566720 24.6798
1030573200 51.7940
1030575120 23.4553
1030579920 23.4164
1030581600 51.6413
1030586400 51.6395
1030588320 23.4050
1030594800 51.6158
1030596720 23.4042
1030601580 23.5127
1030603200 51.6524
1030608000 51.6081
1030609980 23.4154
1030616400 51.6516
1030618380 23.4209
1030623180 23.4333
1030624800 51.6654
1030629600 51.4186
1030631580 23.4318
1030638000 52.8723
1030640040 24.6657
1030644840 24.6693
1030646400 52.8684
1030651200 52.8859
1030653240 24.6827
1030659600 52.8686
1030661640 24.6604
1030666440 24.1140
1030668000 52.6805
1030672800 51.8487
1030674900 24.6573
1030681200 51.8600
1030683300 24.6614
1030688100 24.6352
1030689600 51.8210
1030694400 51.8667
1030696500 24.6352
1030702800 51.8393
1030704900 24.6505
1030709700 24.6529
1030711200 51.8408
1030716000 51.8042
1030718160 24.6380
1030724400 51.8192
1030726560 24.6397
1030731360 24.6306
1030732800 53.1168
1030737600 53.0916
1030739760 24.6492
1030746000 53.0761
1030748160 24.6344
1030753020 24.6374
1030754400 53.0360
1030759200 53.0784
1030761420 24.6118
1030767600 53.0634
1030769820 24.6068
1030774620 24.6027
1030776000 53.0776
1030780800 53.0689
1030783020 24.6121
1030789200 53.0754
1030791480 24.6092
1030796280 24.6122
1030797600 53.0721
1030802400 52.5615
1030804680 24.6152
1030810800 53.0613
1030813080 24.6065
1030817880 24.5923
1030819200 53.0285
1030824000 53.0510
1030826340 24.5981
1030832400 53.0672
1030834740 24.6004
1030839540 24.6044
1030840800 53.0762
1030845600 53.0543
1030847940 24.5994
1030854000 53.0327
1030856340 24.5716
1030861140 24.6002
1030862400 53.0538
1030867200 53.0442
1030869600 24.5974
1030874400 24.5737
1030875600 53.0473
1030882800 24.5583
1030884000 53.0153
1030888800 53.0565
1030891200 24.5738
1030896000 24.5823
1030897200 53.0281
1030904460 24.5735
1030905600 54.5200
1030910400 52.9242
1030912860 24.5817
1030917660 24.5830
1030918800 53.0622
1030926060 24.5931
1030927200 53.1186
1030932000 53.0477
1030934460 24.5855
1030939320 24.5760
1030940400 53.0355
1030947720 24.5851
1030948800 53.0411
1030953600 53.0047
1030956120 24.5672
1030960920 24.5703
1030962000 53.0446
1030969320 24.5862
1030970400 53.0904
1030975200 53.0675
1030977780 24.5822
1030982580 24.5734
1030983600 53.0463
1030990980 24.5827
1030992000 53.0570
1030996800 51.9534
1030999380 24.5738
1031004180 24.5404
1031005200 51.9479
1031012640 24.5770
1031013600 53.0470
1031018400 53.0607
1031021040 24.5824
1031025840 24.5704
1031026800 53.0354
1031034240 24.5925
1031035200 53.0699
1031040000 53.0703
1031042640 24.5876
1031047500 24.5894
1031048400 53.0678
1031055900 24.5790
1031056800 53.0438
1031061600 53.0242
1031064300 24.5728
1031069100 24.5725
1031070000 53.0516
1031077500 24.5825
1031078400 53.0474
1031083200 53.0885
1031085960 24.5889
1031090760 24.6021
1031091600 53.1026
1031099160 24.6001
1031100000 53.0901
1031104800 53.0940
1031107560 24.6029
1031112360 24.5889
1031113200 53.1058
1031120820 24.5777
1031121600 53.0473
1031126400 53.1016
1031129220 24.5811
1031134020 24.5770
1031134800 53.0682
1031142420 24.5848
1031143200 53.2377
1031148000 61.2511
1031150820 24.5795
1031155680 24.5929
1031156400 53.7259
1031164080 24.5800
1031164800 53.5616
1031169600 53.1257
1031172480 24.5877
1031177280 24.5915
1031178000 52.9192
1031185680 24.5846
1031186400 53.0917
1031191200 53.0251
1031194140 23.3298
1031198940 24.6942
1031199600 53.0130
1031207340 24.7046
1031208000 53.0224
1031212800 53.0586
1031215740 24.6866
1031220540 24.7025
1031221200 53.0073
1031229000 24.7005
1031229600 53.0288
1031234400 53.1253
1031237400 24.7061
1031242200 24.6823
1031242800 53.0180
1031250600 24.6959
1031251200 53.0287
1031256000 53.0223
1031259000 24.6899
1031263860 24.7019
1031264400 53.0232
1031272800 53.0242
1031277600 52.9858
1031286000 52.9594
1031286180 24.6740
1031294400 53.0029
1031294580 24.6924
1031299200 52.9886
1031299440 24.6848
1031307600 53.0056
1031307840 24.6785
1031316000 52.9980
1031316240 24.6884
1031320800 52.9958
1031321100 24.6880
1031329200 52.9484
1031329500 24.6424
1031337600 53.0411
1031337900 24.6442
1031342400 53.0091
1031342760 24.6326
1031350800 53.1868
1031351160 24.6355
1031359200 52.9274
1031359560 24.6340
1031364000 52.7539
1031364420 24.6385
1031372400 52.9446
1031372820 24.6158
1031380800 52.9583
1031381220 24.6369
1031385600 52.9201
1031386080 24.6309
1031394000 52.9494
1031394480 24.6280
1031402400 53.0184
1031402880 24.7052
1031407200 53.0068
1031407740 24.7009
1031415600 53.0390
1031416140 24.7039
1031424000 53.0161
1031424540 24.6888
1031428800 53.0376
1031429400 24.7023
1031437200 53.0341
1031437800 24.7082
1031445600 53.0461
1031446200 24.7073
1031450400 53.0341
1031451060 24.7122
1031458800 53.0108
1031459460 24.7047
1031467200 53.0388
1031467860 24.7044
1031472000 53.0225
1031472720 24.7129
1031480400 53.0331
1031481120 24.7139
1031488800 53.0618
1031489520 24.7217
1031493600 52.6276
1031494380 24.7238
1031502000 53.0828
1031502780 24.7191
1031510400 53.1044
1031515200 53.0986
1031523600 53.0867
1031532000 53.0858
1031532420 24.7328
1031536800 53.1510
1031537280 24.7730
1031545200 53.0465
1031545680 24.7259
1031553600 53.0958
1031554080 24.7361
1031558400 53.0763
1031558940 24.7310
1031566800 53.1171
1031567340 24.7314
1031575200 53.0828
1031575740 24.7116
1031580000 53.1645
1031580600 24.7243
1031588400 53.2151
1031589000 24.6782
1031596800 53.0875
1031597400 24.7358
1031601600 53.1327
1031602260 24.7411
1031610000 53.1325
1031610660 24.7373
1031618400 53.0999
1031619060 24.7311
1031623200 53.1344
1031623920 24.7331
1031631600 53.0601
1031632320 24.7154
1031640000 53.0897
1031640720 24.7307
1031644800 53.0991
1031645580 24.7268
1031653200 53.1049
1031653980 24.7315
1031661600 53.0874
1031662380 24.7324
1031666400 53.1158
1031667240 24.7269
1031674800 53.1603
1031675640 24.7147
1031683200 53.0948
1031684040 24.7317
1031688000 53.1421
1031688900 24.7285
1031696400 53.1700
1031697300 25.7231
1031704800 53.1548
1031705760 25.7041
1031709600 53.1546
1031710560 25.2157
1031718000 53.0851
1031718960 25.6956
1031726400 53.1113
1031727420 25.7145
1031731200 53.1005
1031732220 25.7129
1031739600 53.0664
1031740620 25.7068
1031748000 53.1225
1031749080 25.7132
1031752800 53.1462
1031753880 25.7169
1031761200 53.0902
1031762280 25.7124
1031769600 51.8891
1031770740 24.4897
1031774400 53.0645
1031775540 25.7104
1031782800 53.1004
1031783940 25.7087
1031788800 25.7144
1031791200 53.1319
1031796000 53.1624
1031797200 25.7209
1031804400 53.1258
1031805600 25.7154
1031810460 25.7198
1031812800 53.1449
1031817600 53.1513
1031818860 25.7223
1031826000 53.1756
1031827260 25.7262
1031832120 25.7324
1031834400 53.2025
1031839200 51.8782
1031840520 25.7253
1031847600 51.9189
1031848980 25.7547
1031853780 25.7574
1031856000 52.0334
1031860800 41.1798
1031862180 23.3055
1031869200 52.0956
1031870640 25.7653
1031875440 25.7705
1031877600 53.2005
1031882400 53.1928
1031883840 25.7713
1031890800 53.2088
1031892300 25.7691
1031897100 25.7752
1031899200 53.2400
1031904000 53.2178
1031905500 25.7601
1031912400 53.2160
1031913960 25.7713
1031918760 25.7704
1031920800 53.2310
1031925600 53.2950
1031927160 25.7644
1031934000 53.2311
1031935620 25.7821
1031940420 25.7731
1031942400 53.2146
1031947200 53.2690
1031948880 25.7768
1031955600 53.2282
1031957280 25.7675
1031962080 25.7683
1031964000 53.2212
1031968800 53.2188
1031970540 25.7607
1031977200 53.2078
1031978940 25.7713
1031983740 25.7727
1031985600 53.2323
1031990400 53.1982
1031992200 25.7685
1031998800 53.2175
1032000600 25.7610
1032005460 25.7886
1032007200 53.2345
1032012000 53.2304
1032013860 25.7874
1032020400 53.3427
1032022260 25.8194
1032027120 25.8253
1032028800 53.3292
1032033600 52.0607
1032035520 25.8060
1032042000 53.3651
1032043980 25.8105
1032048780 25.8145
1032050400 53.2936
1032055200 53.2758
1032057180 25.8077
1032063600 53.2566
1032065640 25.8013
1032070440 25.8110
1032072000 53.2625
1032076800 53.2464
1032078900 25.8031
1032085200 53.2904
1032087300 25.8124
1032092100 25.8109
1032093600 53.1493
1032098400 53.3482
1032100560 25.8070
1032106800 51.9862
1032108960 25.8258
1032113760 24.5585
1032115200 53.3167
1032120000 53.4275
1032122220 25.8217
1032128400 53.2959
1032130620 25.8244
1032136800 53.4005
1032140520 25.8380
1032141600 53.3221
1032145320 25.8229
1032150000 53.3135
1032153780 25.8512
1032158400 53.3525
1032162180 25.8729
1032163200 53.3566
1032166980 25.8504
1032171600 53.2850
1032175440 25.8480
1032180000 53.2668
1032183840 25.8441
1032184800 53.2906
1032188640 25.8668
1032193200 53.3219
1032197100 25.8529
1032201600 53.4191
1032205500 25.8820
1032206400 53.3658
1032210300 25.8857
1032214800 53.3946
1032218760 25.8935
1032223200 53.3678
1032227160 25.9019
1032228000 53.3766
1032231960 25.8728
1032236400 53.6096
1032240420 25.8753
1032244800 53.3802
1032248820 25.8895
1032249600 53.3850
1032253620 25.8844
1032258000 53.3931
1032262080 25.8735
1032266400 53.7673
1032270480 25.8811
1032271200 53.4260
1032275280 25.8813
1032279600 53.3905
1032283740 25.8767
1032288000 53.4107
1032292140 25.8359
1032292800 53.3415
1032296940 25.8466
1032301200 53.3889
1032305400 25.8326
1032309600 53.3328
1032313800 25.8440
1032314400 53.3721
1032318600 24.5646
1032322800 53.3214
1032327060 25.8540
1032331200 53.3753
1032335460 25.8563
1032340260 25.8541
1032348720 25.8523
1032357120 25.7783
1032361920 24.6337
1032370380 25.8802
1032378780 25.8803
1032383580 25.8692
1032392040 25.8799
1032400440 25.8915
1032405240 25.8680
1032409200 53.4397
1032413700 25.8755
1032417600 53.4656
1032422100 25.8693
1032422400 53.4538
1032426900 25.8681
1032430800 53.4508
1032435360 25.8661
1032439200 53.4452
1032443760 25.8952
1032444000 53.5174
1032448560 25.8834
1032452400 53.4710
1032457020 25.8972
1032460800 53.4559
1032465420 25.8985
1032465600 53.4743
1032470220 25.8890
1032474000 53.4653
1032478680 25.8763
1032482400 53.4776
1032487080 25.8866
1032487200 53.4513
1032491880 25.8682
1032495600 53.4495
1032500340 25.8847
1032504000 53.4623
1032508740 25.8950
1032508800 53.4810
1032513540 25.8882
1032517200 53.4736
1032522000 25.8980
1032525600 53.4912
1032526800 25.8988
1032530400 53.4792
1032535200 25.8969
1032538800 53.4730
1032543660 25.8827
1032547200 53.4623
1032548460 25.8878
1032552000 53.4421
1032556860 25.8945
1032560400 52.4857
1032565320 25.8757
1032568800 53.4280
1032570120 25.8802
1032573600 53.4541
1032578520 25.8861
1032582000 53.4315
1032586980 25.8871
1032590400 53.4544
1032591780 25.8982
1032595200 53.4630
1032600180 25.8882
1032603600 53.4541
1032608640 25.8897
1032612000 53.4680
1032613440 25.8822
1032616800 53.4577
1032621840 25.8774
1032625200 53.4429
1032630300 25.8759
1032633600 53.4353
1032635100 25.7451
1032638400 53.5073
1032643500 25.7422
1032646800 53.5431
1032651960 25.7440
1032655200 53.4536
1032656760 25.7410
1032660000 53.5210
1032665160 25.7381
1032668400 53.5172
1032673620 25.8936
1032676800 53.4816
1032678420 25.8842
1032681600 53.4425
1032686820 25.8916
1032690000 53.4532
1032695280 25.8825
1032698400 53.5069
1032700080 25.8911
1032703200 53.5571
1032708480 25.8780
1032711660 53.4315
1032716940 25.8959
1032720000 53.4570
1032721740 25.9194
1032724800 53.5305
1032730140 25.9126
1032733200 53.4934
1032738600 25.9252
1032741600 53.5971
1032743400 25.9242
1032746400 53.4848
1032751800 25.9072
1032754800 53.4991
1032760260 25.8884
1032763200 53.5953
1032765060 25.9350
1032768000 54.8043
1032773460 25.9285
1032776400 54.7351
1032781920 25.8985
1032784800 54.6725
1032786720 25.9034
1032789600 54.7624
1032795120 25.9073
1032798000 54.7303
1032803580 25.9202
1032806400 54.7526
1032808380 25.9324
1032811200 54.7782
1032816840 25.9306
1032819660 54.7155
1032825240 25.9038
1032828000 54.7310
1032830040 25.9105
1032832860 54.7051
1032838500 25.9047
1032841200 54.6647
1032846900 25.9014
1032849600 54.6860
1032851700 25.9060
1032854400 54.6937
1032860160 25.8994
1032862800 54.6682
1032868560 25.9140
1032871200 54.6789
1032873360 25.9263
1032876000 54.7729
1032881820 25.9185
1032884400 54.6715
1032890220 25.9082
1032892800 54.6893
1032895020 25.9213
1032897600 54.6539
1032903480 25.9140
1032906000 54.6860
1032911880 25.9085
1032914400 54.6304
1032916680 25.9137
1032919200 54.6410
1032925140 25.9095
1032927600 54.6741
1032933540 25.9217
1032936000 54.6676
1032938340 25.8727
1032940800 54.6865
1032949200 25.9085
1032957600 25.9188
1032962400 25.9273
1032970860 25.9370
1032979260 25.9362
1032984060 25.9540
1032992520 25.9629
1033000800 54.5685
1033000920 25.9700
1033005600 54.4944
1033005720 25.9801
1033014000 54.3936
1033014180 25.9701
1033022400 54.3976
1033022580 25.9845
1033027200 54.4007
1033027380 25.9813
1033035600 54.4036
1033035840 25.9827
1033044000 54.4334
1033044240 26.0533
1033048800 54.4607
1033049040 26.0676
1033057200 54.6908
1033057500 26.0643
1033065600 54.4300
1033065900 26.0743
1033070400 54.4622
1033070700 26.0648
1033078800 55.8665
1033079160 26.0814
1033087200 54.4259
1033087560 26.0592
1033092000 54.4959
1033092360 26.0463
1033100400 54.6749
1033100820 26.0200
1033108800 54.6389
1033109220 26.0369
1033113600 54.6127
1033114020 26.0317
1033122000 54.6409
1033122480 26.0391
1033130400 54.6484
1033130880 26.0336
1033135200 54.6669
1033135680 26.0320
1033143600 54.6433
1033144140 26.0349
1033152000 54.6642
1033152540 26.0316
1033156800 54.6863
1033157340 26.0394
1033165200 54.6491
1033165800 26.0284
1033173600 54.6760
1033174200 26.0362
1033178400 54.6802
1033179000 26.0396
1033186800 54.6932
1033187460 26.0415
1033195200 54.6918
1033195860 26.0474
1033200000 54.7059
1033200720 26.0436
1033208400 54.6513
1033209120 26.0322
1033216800 54.6489
1033217520 26.0148
1033221600 54.6619
1033222380 26.0212
1033230000 54.7033
1033230780 26.0307
1033238400 54.6593
1033239180 26.0137
1033243200 54.6802
1033244040 26.0272
1033251600 54.6783
1033252440 26.0263
1033260000 54.6721
1033260840 26.0278
1033264800 54.7091
1033265700 26.0348
1033273200 54.6411
1033274100 26.0249
1033281600 54.6838
1033282500 26.0265
1033286400 54.6622
1033287360 26.0290
1033294800 54.6782
1033295760 26.0371
1033303200 54.6988
1033304160 26.0361
1033308000 54.7420
1033309020 26.0476
1033316400 54.8473
1033317420 26.0608
1033324800 54.7619
1033325820 26.0596
1033329600 54.7726
1033330680 26.0617
1033338000 54.7306
1033339080 26.0689
1033346400 54.6626
1033347480 26.0587
1033351200 54.6923
1033352340 26.0623
1033359600 55.8009
1033360740 26.0600
1033368000 54.6680
1033369140 26.0507
1033372800 54.6799
1033374000 26.0725
1033381200 54.6970
1033382400 26.0752
1033387200 24.8171
1033389600 53.9875
1033394400 51.5339
1033395660 23.5313
1033402800 51.9361
1033404060 24.7900
1033408860 24.7623
1033411200 52.0402
1033417320 13.4174
1033424400 52.1626
1033425720 24.8513
1033430520 24.8804
1033432800 52.1744
1033437600 52.1644
1033438920 24.8305
1033446000 52.1711
1033447380 24.8266
1033452180 24.8437
1033454400 52.0695
1033459200 52.1432
1033460580 24.8211
1033467600 52.1656
1033469040 24.8421
1033473840 24.8439
1033476000 52.1780
1033480800 52.1927
1033482240 24.8392
1033489200 52.2872
1033490700 24.8574
1033495500 24.8199
1033497600 52.0843
1033502400 52.2015
1033503900 24.8371
1033510800 52.2525
1033512360 24.8477
1033517160 24.8599
1033525560 24.8409
1033532400 52.3574
1033534020 25.0405
1033538820 25.0545
1033540800 52.4038
1033545600 52.3874
1033547220 25.0493
1033554000 52.3897
1033555680 25.0588
1033560480 25.0640
1033562400 52.4142
1033567200 52.6052
1033568880 25.0725
1033575600 52.4974
1033577340 25.0776
1033582140 25.0600
1033584000 52.5213
1033588800 51.3771
1033590540 23.7257
1033597200 52.6149
1033599000 25.0298
1033603800 24.9177
1033605600 52.3847
1033610400 52.2222
1033612200 24.9958
1033618800 51.9492
1033620660 25.0146
1033625460 25.0384
1033627200 52.2282
1033632000 52.2545
1033633860 25.0459
1033640400 52.2893
1033642320 25.0617
1033647120 25.0498
1033648800 52.2976
1033653600 52.2566
1033655520 25.0011
1033662000 52.2882
1033663980 25.0166
1033668780 25.0263
1033670400 52.4625
1033675200 52.3148
1033677180 25.0587
1033683600 52.2166
1033685640 25.0608
1033690440 25.0689
1033692000 50.9501
1033696800 50.9834
1033698840 25.0514
1033705200 50.9826
1033707300 25.0503
1033712100 25.0471
1033713600 50.9806
1033718400 50.9319
1033720500 25.0322
1033726800 50.9579
1033728960 25.0413
1033733760 25.0428
1033735200 50.9544
1033740000 51.0610
1033742160 25.0307
1033748400 51.0610
1033750620 25.0456
1033755420 25.0399
1033756800 51.0575
1033761600 51.0782
1033763820 25.0494
1033770000 51.0866
1033772280 25.0447
1033777080 25.0501
1033778400 51.0845
1033783200 51.0945
1033785480 25.0460
1033791600 51.0660
1033793940 25.0461
1033798740 25.0354
1033800000 51.0360
1033804800 51.0687
1033807140 25.0378
1033812000 25.0327
1033813200 51.0731
1033820400 25.0280
1033821600 51.0626
1033826400 51.1145
1033828800 25.0268
1033833660 25.0377
1033834800 51.0853
1033842060 25.0370
1033843200 51.0751
1033848000 51.1045
1033850460 25.0377
1033855320 25.0400
1033856400 51.0732
1033863720 25.0494
1033864800 50.9817
1033869600 51.1140
1033872120 25.0280
1033876980 25.0361
1033878000 51.0931
1033885380 25.0379
1033886400 51.2383
1033891200 51.1013
1033893780 25.0347
1033898640 25.0380
1033899600 51.1088
1033907040 25.0483
1033908000 51.2813
1033912800 51.1350
1033915440 25.0336
1033920300 25.0182
1033921200 51.7800
1033928700 25.0423
1033929600 51.1135
1033934400 51.1902
1033937100 25.0416
1033941960 25.0578
1033942800 51.1550
1033950360 25.0471
1033951200 51.7617
1033958760 25.0355
1033963620 25.0510
1033964400 50.8066
1033972800 51.1076
1033977600 51.1899
1033980540 25.0758
1033985340 25.0706
1033986000 51.1550
1033993800 25.0610
1033994400 51.1789
1033999200 51.1390
1034002200 25.0544
1034007000 25.0756
1034007600 51.1889
1034015400 25.0505
1034016000 51.1252
1034020800 51.1567
1034023800 25.0721
1034028660 25.0580
1034029200 51.1659
1034037060 25.0629
1034037600 51.1411
1034042400 51.1762
1034045460 25.0504
1034050260 25.0347
1034050800 51.1454
1034058660 25.0682
1034059200 51.1456
1034064000 51.2142
1034067120 25.0675
1034071920 25.0911
1034072400 51.0084
1034080320 25.0819
1034080800 51.1638
1034085600 51.1992
1034088720 25.0914
1034093580 25.1030
1034101980 25.1071
1034102400 51.2748
1034107200 51.2479
1034110380 25.1120
1034115180 25.1169
1034115600 51.2177
1034123580 25.1078
1034124000 51.1942
1034128800 51.1929
1034132040 25.0961
1034136840 25.1220
1034137200 51.2054
1034145240 25.0786
1034150400 52.4852
1034153640 26.3658
1034158440 26.3708
1034158800 52.4910
1034166900 26.3640
1034167200 52.4757
1034172000 52.5810
1034175300 26.3443
1034180100 26.3658
1034180400 52.6312
1034188500 26.3816
1034188800 52.7040
1034193600 52.7047
1034196900 26.3900
1034201760 26.3986
1034202000 52.6589
1034210160 26.3909
1034210400 52.6978
1034215200 52.7019
1034218560 26.4968
1034223360 26.3866
1034232060 53.9839
1034236800 53.9967
1034237340 26.4227
1034245200 53.9779
1034245740 26.4073
1034253600 53.8999
1034254140 26.4032
1034258400 53.9323
1034259000 26.3990
1034266800 53.9715
1034267400 26.4213
1034275200 53.9693
1034275800 26.3914
1034280000 103.6465
1034280600 26.4023
1034288400 53.9878
1034289000 26.4206
1034296800 53.9825
1034297460 26.4148
1034301600 54.0201
1034302260 26.4306
1034310000 54.0084
1034310660 26.5445
1034318400 54.1156
1034319060 26.4508
1034323200 53.6689
1034323860 26.4160
1034331600 53.6959
1034332320 26.4527
1034340000 53.6908
1034340720 26.4547
1034344800 53.6908
1034345520 26.4523
1034353200 53.6852
1034353920 26.4448
1034361600 53.7004
1034362380 26.4462
1034366400 53.6748
1034367180 26.4382
1034374800 53.7177
1034375580 26.4406
1034383200 53.7362
1034383980 26.4437
1034388000 53.7110
1034388780 26.4380
1034396400 53.7025
1034397240 26.4422
1034404800 53.7093
1034405640 26.4447
1034409600 53.6984
1034410440 26.4393
1034418000 53.6759
1034418840 26.4343
1034426400 53.6865
1034427240 26.4185
1034431200 53.7346
1034432100 26.4510
1034439600 53.7262
1034440500 26.4484
1034448000 53.7858
1034448900 26.4490
1034452800 53.7118
1034453700 26.4214
1034461200 53.7268
1034462160 26.4511
1034469600 53.7588
1034470560 26.4579
1034474400 53.7765
1034475360 26.4586
1034482800 53.7376
1034483760 26.4374
1034491200 53.7202
1034492160 26.4490
1034496000 53.7327
1034497020 26.4484
1034504400 53.7225
1034505420 26.4443
1034512800 53.7890
1034513820 26.4389
1034517600 53.7468
1034518620 26.4458
1034526000 53.7986
1034527020 26.4490
1034534400 53.8085
1034535480 26.4526
1034539200 53.8276
1034540280 26.4496
1034547600 53.8064
1034548680 26.4527
1034556000 53.7450
1034557080 26.4538
1034560800 53.7647
1034561940 26.4432
1034569200 53.1755
1034570340 26.4254
1034577600 53.7827
1034578740 26.4411
1034582400 53.7462
1034583540 26.4296
1034590800 53.7215
1034591940 26.4144
1034596800 26.4297
1034599200 53.7426
1034604000 53.8458
1034605200 26.4286
1034612400 53.6351
1034613600 26.4242
1034618400 25.2024
1034620800 52.3444
1034625600 52.4354
1034626800 25.2047
1034634000 52.3445
1034635260 25.1876
1034640060 25.2028
1034642460 52.3004
1034647200 52.3910
1034648460 25.1909
1034655600 52.3165
1034656860 25.1660
1034661720 25.1841
1034664000 52.3575
1034668800 52.3212
1034670120 25.1673
1034677200 52.3779
1034678520 25.1695
1034683320 25.2981
1034685600 52.3630
1034690400 52.4335
1034691720 25.2861
1034698800 52.4477
1034700180 25.3091
1034704980 25.1593
1034707200 52.3129
1034712000 52.3711
1034713380 25.1808
1034720400 52.3878
1034721780 25.1903
1034726580 25.1951
1034728800 52.3316
1034733600 52.3744
1034735040 25.1859
1034742000 53.1020
1034743440 25.1779
1034748240 25.1708
1034750400 52.2966
1034755200 52.2839
1034756640 25.1846
1034763600 52.4282
1034765040 25.1766
1034769900 25.1517
1034772000 54.2226
1034776800 48.3033
1034778300 24.2625
1034785200 52.2415
1034786700 25.1315
1034791500 25.2680
1034793600 52.2180
1034798400 51.4881
1034799960 25.3157
1034806800 52.1207
1034808360 25.2973
1034813160 25.3249
1034815200 52.2816
1034820000 42.8906
1034821560 25.3271
1034829960 25.3353
1034835900 25.3060
1034836800 52.3998
1034841600 52.4302
1034844360 25.3401
1034849160 25.3339
1034850000 52.4262
1034857560 25.3383
1034858400 52.4500
1034863200 52.4670
1034865960 25.3196
1034870760 25.3295
1034871600 52.4608
1034879220 25.3257
1034880000 52.4482
1034884800 52.4521
1034887620 25.3403
1034892420 25.3371
1034893200 52.4421
1034900820 25.3456
1034901600 52.4570
1034906400 52.4700
1034909220 25.3779
1034914080 25.3778
1034914800 52.4973
1034922480 25.3388
1034923200 52.4596
1034928000 52.4463
1034930880 25.3400
1034935680 25.3432
1034936400 52.4473
1034944080 25.3360
1034944800 52.4563
1034949600 52.4592
1034952540 25.3110
1034957340 25.3011
1034958000 52.4018
1034965740 25.2801
1034966400 52.3869
1034971200 52.3844
1034974140 25.2865
1034978940 25.3137
1034979600 52.3925
1034987400 25.3159
1034988000 52.3499
1034992800 52.4221
1034995800 25.3110
1035000600 25.3168
1035001200 52.4268
1035009000 25.2917
1035009600 52.3955
1035014400 52.3855
1035017400 25.3058
1035022260 25.3090
1035022800 52.3913
1035030660 25.2828
1035031200 52.3767
1035036000 51.6278
1035039060 23.9975
1035043860 25.2377
1035044400 52.3200
1035052260 25.2237
1035052800 52.2725
1035057600 52.2887
1035060720 25.2263
1035065520 25.2233
1035066000 52.2718
1035073920 25.2332
1035074400 52.3044
1035079200 52.2858
1035082320 25.2314
1035087120 25.2355
1035087600 52.3294
1035095580 25.2367
1035096000 52.2504
1035100800 52.1942
1035103980 25.2283
1035108780 25.0981
1035109200 52.1850
1035117180 25.1255
1035117600 52.1978
1035122400 52.1978
1035125580 25.1223
1035130440 25.1152
1035130800 52.2454
1035138840 25.1290
1035139200 52.2353
1035144000 52.2222
1035147240 25.1285
1035152040 25.1246
1035152400 52.2273
1035160440 25.1178
1035160800 50.9144
1035165600 50.8737
1035168900 25.1340
1035174000 50.7001
1035177060 26.3543
1035182400 51.4591
1035185460 26.3584
1035187200 51.0578
1035193860 26.3452
1035195600 50.9551
1035198720 26.3929
1035204000 50.9647
1035207120 26.4377
1035208800 50.9658
1035215520 26.4274
1035220320 25.0902
1035228720 26.4121
1035237180 26.4125
1035247200 51.0157
1035249600 26.3937
1035252000 50.9731
1035258000 26.3875
1035260400 51.1013
1035262860 26.4148
1035268800 51.0336
1035271260 26.4181
1035273600 51.0082
1035279660 26.4177
1035282000 51.0244
1035284460 26.4371
1035290400 51.0215
1035292860 26.4410
1035295200 51.1134
1035301320 26.4317
1035303600 51.0285
1035306120 26.4122
1035312000 51.1544
1035314520 26.3969
1035316800 50.1557
1035322920 26.4169
1035325200 50.9966
1035327780 26.4062
1035333600 51.1855
1035336180 26.4130
1035338400 50.9809
1035344580 26.4080
1035346800 51.0270
1035349380 26.3921
1035355200 50.9868
1035357780 26.3940
1035360000 51.0624
1035366240 26.3868
1035368400 51.0487
1035371040 26.3906
1035376800 51.0860
1035379440 26.4071
1035381600 51.0892
1035387840 26.4240
1035390000 51.1184
1035392640 26.4093
1035398400 51.0647
1035401100 26.3989
1035403200 50.9961
1035409500 25.6033
1035411600 51.1143
1035414300 27.6803
1035420000 52.6422
1035422700 26.4394
1035424800 52.3050
1035431160 26.4597
1035433200 52.3374
1035435960 26.4481
1035441600 52.3263
1035444360 26.4440
1035446400 52.3266
1035452760 26.4363
1035454800 52.3803
1035457560 26.4213
1035463200 52.3812
1035466020 26.4160
1035468000 52.6063
1035476400 52.6073
1035484800 52.6101
1035489600 52.6242
1035498000 52.5850
1035501240 26.4581
1035506400 52.4962
1035509640 26.4560
1035511200 52.5684
1035518040 26.4518
1035519600 52.6012
1035522900 26.3973
1035528000 52.5424
1035531300 26.3976
1035532800 52.5586
1035539700 26.3866
1035541200 52.5252
1035544500 26.4152
1035549600 52.6849
1035552900 26.5847
1035554400 52.7596
1035561360 26.4586
1035562800 52.5484
1035566160 26.4345
1035571200 52.4967
1035574560 26.4065
1035576000 52.5151
1035582960 26.4288
1035584400 52.4923
1035587820 26.3911
1035592800 52.4798
1035596220 26.4136
1035597600 52.5096
1035604620 26.4357
1035609420 26.4202
1035614400 52.5258
1035617880 26.4148
1035619200 52.5210
1035626280 26.3998
1035627600 52.5152
1035631080 26.4152
1035636000 52.5501
1035639480 26.3881
1035640800 52.4791
1035647940 26.4121
1035650340 26.4349
1035654000 52.5451
1035655140 26.4365
1035658800 48.7998
1035659940 26.4217
1035667200 52.5449
1035668340 26.4263
1035673200 26.4289
1035675600 52.5297
1035680400 52.5415
1035681600 26.4297
1035688800 52.5509
1035690000 26.4459
1035694800 26.4622
1035697200 51.4319
1035702000 52.5462
1035703260 26.4536
1035710400 51.7397
1035711660 26.4656
1035716460 26.4414
1035718800 51.3861
1035723600 51.4273
1035724860 26.4603
1035732000 51.4688
1035733320 26.4845
1035738120 26.4797
1035740400 51.4293
1035745200 51.4278
1035746520 26.4629
1035753600 51.3378
1035754920 26.4729
1035759780 26.4677
1035762000 51.3503
1035766800 51.3365
1035768180 26.4781
1035775200 51.3439
1035776580 26.4763
1035781380 26.4637
1035783600 51.3487
1035788400 50.9860
1035789780 26.4763
1035796800 51.3362
1035798240 26.4545
1035803040 26.4412
1035805200 51.2985
1035810000 51.3143
1035811440 26.4344
1035818400 51.2604
1035819840 26.4158
1035824700 26.4124
1035826800 51.2164
1035831600 51.2185
1035833100 26.4119
1035840000 51.2440
1035841500 26.4210
1035846300 26.4280
1035848400 51.2362
1035853200 51.2368
1035854760 26.4296
1035861600 51.2938
1035863160 26.4259
1035867960 27.6776
1035870000 51.9582
1035874800 52.5229
1035876360 27.6704
1035883200 52.4852
1035884820 27.6747
1035889620 27.6618
1035891600 52.5409
1035896400 52.5013
1035898020 27.6569
1035904800 52.5075
1035906420 27.6594
1035911280 27.6590
1035913200 52.4776
1035918000 52.5043
1035919680 27.6934
1035926400 52.5093
1035928080 27.6904
1035932880 27.6868
1035934800 52.4679
1035939600 52.3124
1035941340 27.6674
1035948000 52.4613
1035949740 27.6825
1035954540 27.6807
1035956400 52.4897
1035961200 52.4858
1035962940 27.6745
1035969600 52.4842
1035971400 27.6765
1035976200 27.6749
1035978000 52.4969
1035982800 51.1724
1035984600 27.6942
1035991200 52.2937
1035993000 27.7035
1035997860 27.7089
1035999600 52.5617
1036004400 52.5798
1036006260 27.7093
1036012800 52.2797
1036014660 27.7101
1036019460 27.6991
1036021200 52.3925
1036026000 52.3912
1036027920 27.6629
1036034400 52.3733
1036036320 27.6824
1036041120 27.6859
1036042800 52.4071
1036047600 52.3640
1036049520 27.6859
1036056000 52.3687
1036057980 27.6798
1036062780 27.6632
1036064400 52.3718
1036069200 51.9704
1036071180 27.6497
1036077600 51.8178
1036079580 27.5424
1036084440 27.5407
1036086000 52.4615
1036090800 52.3485
1036092840 27.5423
1036099200 52.4204
1036101240 27.5531
1036106040 27.5167
1036107600 52.3137
1036112400 52.3370
1036114500 27.5325
1036120800 52.4000
1036122900 27.5813
1036127700 27.5601
1036129200 52.3262
1036134000 52.2903
1036136100 27.5541
1036142400 52.2944
1036144560 27.5538
1036149360 27.5252
1036150800 52.2881
1036155600 52.3083
1036157760 27.5484
1036164000 52.3003
1036166160 27.5349
1036171020 27.5537
1036172400 52.9077
1036177200 52.9802
1036179420 27.5420
1036185600 53.0213
1036187820 27.5512
1036192620 27.5394
1036194000 53.1727
1036198800 53.1893
1036201080 27.5277
1036207200 52.2998
1036209480 27.5348
1036214280 27.5484
1036215600 52.2948
1036220400 52.3286
1036222680 27.5386
1036228800 52.3032
1036231140 27.5358
1036235940 27.5324
1036237200 52.3221
1036242000 52.3044
1036244340 27.5412
1036250400 52.2936
1036252740 27.5403
1036257600 27.5345
1036258800 52.3027
1036263600 52.3219
1036266000 27.5379
1036270800 27.4645
1036272000 52.2800
1036279200 27.5274
1036280400 52.2863
1036285200 52.3541
1036287660 27.5362
1036292460 27.5364
1036293600 52.2890
1036300860 27.5360
1036302000 52.3039
1036306800 52.2669
1036309260 27.5370
1036314120 27.5381
1036315200 52.2893
1036322520 27.5374
1036323600 52.3365
1036328400 52.3022
1036330920 27.5364
1036335720 27.5444
1036336800 52.3004
1036344180 27.5556
1036345200 51.8441
1036352580 27.5620
1036357380 27.5533
1036365780 27.2332
1036374240 27.2376
1036379040 27.2256
1036387440 27.2262
1036395840 27.2216
1036400700 27.2261
1036409100 27.1993
1036417500 27.2309
1036422300 27.2434
1036430760 27.2574
1036439160 27.2317
1036443960 26.9163
1036452360 27.2891
1036460820 27.3213
1036465620 27.3133
1036474020 27.3209
1036474800 52.0931
1036479600 52.0778
1036482420 27.3074
1036487280 27.2974
1036488000 52.0401
1036495680 27.3082
1036496400 52.0856
1036501200 51.6322
1036504080 27.3046
1036508880 27.2878
1036509600 50.9022
1036517340 27.3060
1036518000 50.9538
1036522800 50.9258
1036525740 27.2881
1036530540 27.3039
1036531200 50.9523
1036538940 27.3426
1036539600 51.6336
1036544400 50.9857
1036547400 27.3340
1036552200 27.3382
1036552800 50.7671
1036560600 27.3416
1036561200 50.9736
1036566000 50.9605
1036569000 27.3470
1036573860 27.3528
1036574400 50.9485
1036582260 27.3246
1036582800 50.9507
1036587600 52.0963
1036590660 27.3330
1036595460 27.3300
1036596000 51.7338
1036603920 27.3593
1036604400 52.0234
1036609200 52.1001
1036612320 27.3530
1036617120 27.3704
1036617600 52.1179
1036625520 27.3342
1036626000 52.0550
1036630800 52.0473
1036633980 27.3438
1036638780 27.3385
1036639200 52.0537
1036647180 27.3435
1036647600 51.9027
1036652400 51.9127
1036655580 27.3170
1036660440 27.3239
1036660800 51.8362
1036668840 27.3376
1036669200 52.0985
1036674000 52.0450
1036677240 27.3541
1036682040 27.3556
1036682400 52.0655
1036690500 27.3405
1036690800 52.0416
1036695600 52.0411
1036698900 27.3445
1036703700 27.3581
1036704000 52.0667
1036712100 27.3536
1036712400 50.7883
1036717200 50.6368
1036720560 27.3514
1036725360 27.3030
1036733760 27.3022
1036734000 50.7429
1036738800 50.8146
1036742160 27.3323
1036747020 27.3355
1036747200 50.7774
1036755420 27.3643
1036755600 50.8029
1036760400 50.8002
1036763820 27.3587
1036768620 27.3498
1036768800 50.7536
1036777020 27.3683
1036777200 51.8611
1036782000 51.8256
1036785480 27.3566
1036790280 27.3543
1036790400 51.8413
1036798680 27.4051
1036798800 51.8488
1036803600 51.8553
1036807080 27.4039
1036811940 27.4023
1036812000 51.8687
1036820340 27.4071
1036820400 51.8543
1036825200 52.5950
1036828740 27.3993
1036833540 27.3985
1036833600 51.8668
1036842000 51.8790
1036844400 27.4071
1036852800 27.4107
1036857600 27.4150
1036866000 27.3923
1036868400 51.8211
1036874460 27.3857
1036876800 51.8070
1036879260 27.3698
1036887660 27.3726
1036896060 27.4079
1036898400 51.8852
1036900920 27.4057
1036909320 27.3971
1036911600 51.8525
1036917720 27.3589
1036920000 51.8663
1036922520 27.3289
1036928400 51.8507
1036930980 27.3289
1036933200 51.9073
1036939380 27.3436
1036941600 51.9502
1036944180 27.3877
1036950000 51.8949
1036952580 27.3918
1036954800 51.9018
1036961040 27.3592
1036963200 51.9148
1036965840 27.4004
1036971600 51.8723
1036974240 27.3193
1036976400 50.7846
1036982640 27.3287
1036984800 50.8169
1036987440 27.3615
1036993200 50.7910
1036995900 26.6367
1036998000 50.8110
1037004300 27.1658
1037006400 50.7853
1037009100 26.9951
1037014800 50.7844
1037017500 26.9881
1037019600 50.8622
1037025960 27.0025
1037028000 50.8890
1037030760 27.0204
1037036400 50.6953
1037039160 27.0004
1037041200 49.6929
1037047560 27.0217
1037049600 50.9293
1037052420 26.9974
1037058000 50.8901
1037060820 27.0059
1037062800 50.8095
1037069220 26.9504
1037071200 51.0436
1037074020 26.9936
1037079600 50.8486
1037082480 27.0085
1037084400 50.8642
1037090880 26.9827
1037092800 50.7739
1037095680 26.9596
1037101200 50.7352
1037104080 26.9543
1037106000 50.8250
1037112540 27.0061
1037114400 50.9072
1037117340 27.0235
1037122800 50.5048
1037125740 26.9677
1037127600 50.8341
1037134140 27.0116
1037136000 50.8744
1037139000 27.0047
1037144400 50.8393
1037147400 27.0169
1037149200 50.8979
1037155800 27.0075
1037157600 50.8481
1037160600 27.0166
1037166000 50.6086
1037169060 27.0287
1037170800 49.3565
1037177460 27.0188
1037179200 49.2729
1037182260 27.0075
1037187600 47.0479
1037190660 27.0232
1037192400 47.1434
1037199120 27.0118
1037200800 47.0501
1037203920 27.0163
1037209200 48.2255
1037212320 27.0152
1037214000 48.4802
1037220720 27.0169
1037222400 48.1922
1037225580 27.0357
1037230800 48.1821
1037233980 27.0258
1037235600 50.8221
1037242380 27.0520
1037244000 50.9745
1037247180 27.0506
1037252400 50.8115
1037255640 27.0563
1037257200 50.8743
1037264040 27.0566
1037265600 50.9239
1037268840 27.0169
1037274000 50.8942
1037277240 27.0336
1037285700 27.0264
1037290500 27.0363
1037295600 50.9439
1037298900 27.0377
1037300400 50.9974
1037307300 27.0528
1037308800 50.9127
1037312160 27.0581
1037317200 50.9323
1037320560 27.0418
1037322000 50.9291
1037328960 27.0360
1037333760 27.1352
1037338800 51.0694
1037342160 27.1346
1037343600 51.0870
1037350620 27.1321
1037352000 50.9952
1037355420 27.1187
1037360400 51.0155
1037363820 27.1122
1037365200 51.0231
1037372220 27.1130
1037373600 51.1533
1037377080 27.0416
1037382000 50.9819
1037385480 27.0453
1037386800 50.9421
1037393880 27.0374
1037395200 51.0028
1037398680 27.0560
1037403600 50.9872
1037407140 27.0525
1037408400 51.0417
1037415540 27.0549
1037416800 51.0041
1037420340 27.0592
1037425200 51.0092
1037428740 27.0510
1037430000 51.1328
1037433600 27.0522
1037438400 51.0100
1037442000 27.0464
1037446800 50.9584
1037450400 27.0505
1037451600 51.0077
1037455200 27.0537
1037460000 50.9855
1037463660 27.0427
1037468400 50.9960
1037472060 27.0387
1037473200 50.9536
1037476860 27.0403
1037481600 50.9601
1037485260 27.0483
1037490000 51.0074
1037493720 27.0467
1037494800 50.9708
1037498520 27.0475
1037503200 50.9477
1037506920 27.0528
1037511600 51.0430
1037515320 27.0524
1037516400 51.0281
1037520180 27.0501
1037524800 50.9315
1037528580 27.0446
1037533200 50.9436
1037536980 27.0342
1037538000 50.6692
1037541780 27.0457
1037546400 50.6547
1037550240 27.0531
1037554800 50.6737
1037558640 27.0433
1037559600 52.1268
1037563440 27.0566
1037568000 51.0127
1037571840 27.0445
1037576400 50.9467
1037580300 27.0330
1037581200 50.9583
1037585100 27.0441
1037589600 50.9895
1037593500 27.0476
1037598000 51.0009
1037601900 27.0507
1037602800 50.9705
1037606760 27.0335
1037611200 51.0245
1037615160 27.0507
1037619600 51.0793
1037623560 27.0419
1037624400 50.9216
1037628360 26.9569
1037632800 50.7843
1037636820 27.0316
1037641200 50.7423
1037645220 26.8323
1037646000 50.6279
1037650020 26.8375
1037654400 50.5530
1037658420 26.8468
1037662800 50.5624
1037666880 26.8395
1037667600 50.8095
1037671680 26.8427
1037676000 50.8099
1037680080 26.8476
1037684400 50.7953
1037688480 26.8486
1037689200 50.6477
1037693340 26.8683
1037697600 50.8433
1037701740 26.8366
1037706000 50.7736
1037710140 26.8251
1037710800 50.8683
1037714940 26.8219
1037723400 26.8327
1037731800 26.8485
1037736600 26.8400
1037745000 26.8508
1037753460 26.8451
1037754000 50.8374
1037758260 26.8456
1037762400 50.7961
1037766660 26.8298
1037770800 50.7786
1037775060 26.8155
1037775600 50.7542
1037779920 26.8227
1037784000 50.7472
1037788320 26.8144
1037792400 50.5691
1037796720 26.6493
1037797200 50.7170
1037801520 26.8104
1037805600 50.2232
1037809980 26.0517
1037814000 51.2262
1037818380 27.2447
1037818800 51.2363
1037823180 27.2581
1037827200 51.2531
1037831580 27.2646
1037835600 51.2235
1037840040 27.2678
1037840400 51.2298
1037844840 27.2599
1037848800 51.2102
1037853240 27.2486
1037857200 51.1633
1037861700 27.2036
1037862000 51.1349
1037866500 27.2404
1037870400 51.1748
1037874900 27.3560
1037878800 51.2221
1037883300 27.2459
1037883600 51.1657
1037888160 27.2567
1037892000 50.0618
1037896560 27.2556
1037900400 51.1563
1037904960 27.2589
1037905200 51.3077
1037909760 27.2644
1037913600 51.2054
1037918220 27.2599
1037922000 51.1210
1037926620 27.2693
1037926800 51.3113
1037931420 27.2809
1037935200 51.1967
1037939820 27.2479
1037943600 51.1875
1037948280 27.2746
1037948400 51.1791
1037953080 27.2668
1037956800 51.1996
1037961480 27.2661
1037965200 51.1540
1037969880 27.2644
1037970000 51.2184
1037974740 27.2471
1037978400 51.1595
1037983140 27.2665
1037986800 51.1594
1037991540 27.2598
1037991600 51.1562
1037996340 27.2585
1038000000 51.1596
1038004800 27.2659
1038008400 51.1434
1038009600 27.2635
1038013200 51.1824
1038018000 27.2811
1038021600 51.1777
1038026460 27.2643
1038030000 51.1744
1038031260 27.2716
1038034800 51.1946
1038039720 27.2557
1038043200 51.1387
1038048120 27.2621
1038051600 51.1282
1038052920 27.2560
1038056400 51.1503
1038061380 27.2406
1038064800 51.1646
1038069780 27.2440
1038073200 51.1627
1038074640 27.2362
1038078000 51.1127
1038083040 27.2359
1038086400 51.1803
1038091500 27.2335
1038094800 51.1595
1038096300 27.2333
1038099600 51.1532
1038104700 27.2403
1038108000 51.1473
1038113160 27.2328
1038116400 51.1594
1038117960 27.2347
1038121200 50.6743
1038126420 27.2443
1038129600 51.1532
1038134820 27.2297
1038138000 51.1815
1038139620 27.2184
1038142800 50.8784
1038148080 27.2184
1038151200 50.8637
1038156480 27.2465
1038159600 50.9833
1038161340 27.2324
1038164400 50.9076
1038169740 27.2086
1038172800 50.8096
1038178200 27.2208
1038181200 50.8772
1038183000 27.2220
1038186000 51.0500
1038191400 27.2351
1038194400 50.8931
1038199860 25.8766
1038202800 51.3362
1038204660 27.2496
1038207600 51.1685
1038213120 27.2403
1038221520 27.2535
1038226320 27.2298
1038234780 27.2121
1038243180 27.2431
1038248040 27.2316
1038256440 27.2043
1038264840 25.9927
1038267600 49.9513
1038269700 26.0024
1038272400 50.5127
1038278100 27.2459
1038280800 51.1857
1038286560 27.2388
1038289200 51.1982
1038291360 27.2579
1038294000 51.1601
1038299820 27.2370
1038302400 51.1443
1038308220 27.2413
1038310800 51.1724
1038313020 27.2468
1038315600 51.2020
1038321480 27.2393
1038324000 51.1750
1038329880 27.2570
1038332400 51.1861
1038334740 27.2566
1038337200 51.2195
1038343140 27.2687
1038345600 51.2185
1038351540 27.2756
1038354000 51.1727
1038358800 51.1509
1038367200 51.1667
1038375600 55.1077
1038375660 27.2492
1038380400 52.3744
1038380460 27.2500
1038388800 52.3738
1038388920 27.2445
1038397200 52.3896
1038397320 27.2517
1038402000 52.4149
1038402120 27.2635
1038410400 52.5144
1038410580 27.2739
1038418800 52.4703
1038418980 27.2957
1038423600 52.4256
1038423840 27.2962
1038432000 52.4776
1038432240 27.3093
1038440400 52.4578
1038440640 27.2993
1038445200 52.4725
1038445500 27.3136
1038453600 52.4189
1038453900 27.2975
1038462000 52.4356
1038462360 27.3003
1038466800 52.4338
1038467160 27.2899
1038475200 52.4258
1038475620 27.2969
1038483600 52.4464
1038484020 27.3135
1038488400 52.4356
1038488820 27.3026
1038496800 52.4529
1038497280 27.2920
1038505200 52.4123
1038505680 27.2957
1038510000 52.4408
1038510540 27.2848
1038518400 52.4234
1038518940 27.2913
1038526800 52.5919
1038527340 27.2708
1038531600 52.3946
1038532200 27.2718
1038540000 52.4327
1038540600 27.2841
1038548400 52.3390
1038549060 27.2628
1038553200 52.4262
1038553860 27.2660
1038561600 52.3785
1038562260 27.2736
1038570000 52.3732
1038570720 27.2816
1038574800 52.3830
1038575520 27.2817
1038583200 52.3865
1038583980 27.2876
1038591600 52.3826
1038592380 27.2918
1038596400 52.4027
1038597240 27.3021
1038604800 52.4155
1038605640 27.2941
1038613200 52.3963
1038614040 27.2719
1038618000 52.3632
1038618900 27.2692
1038626400 52.3699
1038627300 27.2771
1038634800 52.3830
1038635760 27.2743
1038639600 52.3552
1038640560 27.2635
1038648000 52.3691
1038648960 27.2766
1038656400 52.3835
1038657420 27.2570
1038661200 51.8948
1038662220 27.2705
1038669600 52.4639
1038670680 27.3157
1038678000 52.4112
1038679080 27.2908
1038682800 52.3884
1038683940 27.2906
1038691200 52.5411
1038692340 27.2731
1038699600 52.3577
1038700740 27.2687
1038704400 52.3748
1038705600 27.2850
1038712800 52.3571
1038714000 27.2625
1038718860 27.2710
1038721200 52.3369
1038726000 52.4163
1038727260 27.2699
1038734400 52.4088
1038735660 27.2762
1038740520 27.2579
1038742800 52.3688
1038747600 52.4104
1038748920 27.2482
1038756000 52.4943
1038757380 27.2606
1038762180 27.2637
1038764400 52.3911
1038769200 52.5480
1038770580 27.2501
1038777600 52.4242
1038779040 27.2625
1038783840 27.2336
1038786000 52.3086
1038790800 52.3919
1038792300 27.2652
1038799200 52.3654
1038800700 26.5944
1038805560 27.2767
1038807600 52.3890
1038812400 52.4334
1038813960 27.2526
1038820800 52.3675
1038822360 27.2572
1038827220 27.2556
1038829200 52.4561
1038834000 52.4866
1038835620 27.2595
1038842400 52.4040
1038844080 27.2767
1038848880 27.2859
1038850800 52.4770
1038855600 52.5777
1038857340 27.2815
1038864000 52.5567
1038865740 27.2787
1038870540 27.2632
1038872400 52.5809
1038877200 52.5733
1038879000 27.2875
1038885600 52.5253
1038887400 27.2878
1038892260 27.2928
1038894000 52.5091
1038898800 52.5049
1038900660 27.2759
1038907200 52.5141
1038909120 27.2900
1038913920 26.6139
1038915600 52.4214
1038920400 52.5062
1038922380 27.1090
1038928800 52.4842
1038930780 27.2681
1038935640 27.2678
1038937200 52.4469
1038942000 52.2413
1038944040 27.2775
1038950400 52.4946
1038952440 27.2887
1038957300 27.3303
1038958800 52.4700
1038963600 52.4572
1038965700 27.2448
1038972000 52.4802
1038974160 27.2436
1038978960 27.2520
1038980400 52.4736
1038985200 51.9850
1038987360 27.2510
1038993600 36.9834
1038995820 27.2647
1039000620 27.2755
1039009080 27.2597
1039017480 27.2592
1039022340 27.2705
1039030740 27.2698
1039039140 27.2864
1039044000 27.2762
1039052400 27.2877
1039057260 27.2852
1039065660 27.2854
1039074060 27.2815
1039078920 27.2838
1039087320 27.2609
1039095780 27.2557
1039100580 27.2800
1039109040 27.2818
1039117440 27.2765
1039122240 27.2833
1039130700 27.2821
1039131600 73.3849
1039136400 51.2518
1039139100 27.2932
1039143960 27.2815
1039144800 51.4020
1039152360 27.2769
1039153200 51.2697
1039158000 51.2568
1039160820 27.2922
1039165620 27.2848
1039166400 51.2777
1039174020 27.2860
1039174800 51.2399
1039179600 51.2962
1039182480 27.2950
1039187280 27.2994
1039188000 51.3134
1039195740 27.3096
1039196400 51.0931
1039201200 51.2500
1039204140 27.3035
1039208940 27.3085
1039209600 51.2858
1039217400 27.3124
1039218000 51.3011
1039222800 51.2918
1039225800 27.3099
1039230660 27.3067
1039231200 51.2837
1039239060 27.2996
1039239600 51.3203
1039244400 51.2968
1039247460 27.3126
1039252320 27.2940
1039252800 53.1379
1039260720 27.2900
1039261200 51.2444
1039266000 51.3156
1039269180 27.3087
1039273980 27.3110
1039274400 51.2536
1039282440 27.3137
1039282800 51.2872
1039287600 51.2607
1039290840 27.3047
1039295640 27.3050
1039296000 51.2714
1039304100 27.2859
1039304400 51.2951
1039309200 51.2694
1039312500 27.2895
1039317360 27.3009
1039317600 51.2430
1039325760 27.2910
1039326000 50.0851
1039330800 51.2331
1039334160 27.2976
1039339020 27.2930
1039339200 51.2561
1039347420 27.2935
1039347600 52.8364
1039352400 51.5615
1039355880 27.3075
1039360680 27.3074
1039360800 51.6143
1039369140 27.3083
1039369200 52.4725
1039374000 52.4873
1039377540 27.3104
1039382340 27.2965
1039382400 52.0928
1039390800 51.1981
1039393200 27.2960
1039395600 51.1995
1039401600 27.2936
1039404000 51.1883
1039406460 27.3138
1039412400 51.2778
1039414860 27.3143
1039417200 51.1737
1039423260 27.3064
1039425600 51.1606
1039428120 27.2993
1039434000 51.1220
1039436520 27.2940
1039438800 51.2716
1039444980 27.3081
1039447200 49.3500
1039449780 27.2955
1039455600 51.3281
1039458180 27.2941
1039460400 51.2067
1039466640 27.2941
1039468800 51.2420
1039471440 27.2973
1039477200 51.2976
1039479900 27.1229
1039482000 51.2856
1039488300 27.3064
1039490400 51.2790
1039493160 27.3036
1039498800 51.2915
1039501560 27.3084
1039503600 51.2683
1039509960 27.2902
1039512000 51.2808
1039514820 27.2992
1039520400 51.2852
1039523220 27.2909
1039525200 51.3165
1039531680 27.2988
1039533600 51.2805
1039536480 27.3042
1039542000 51.2864
1039544880 27.2732
1039546800 51.2782
1039553340 27.2794
1039555200 51.4333
1039558140 27.2728
1039563600 52.0621
1039566600 27.2617
1039568400 51.3077
1039575000 27.2856
1039576800 51.2376
1039579860 27.2806
1039585200 51.2513
1039588260 27.2851
1039590000 51.2141
1039596660 27.2891
1039598400 51.2484
1039601520 27.2926
1039606800 51.2055
1039609920 27.2900
1039611600 51.3360
1039618380 27.2833
1039620000 65.8405
1039623180 27.2973
1039628400 51.2471
1039631580 27.3118
1039633200 51.3324
1039640040 27.3030
1039641600 51.5041
1039650000 51.3141
1039654800 51.3298
1039655040 27.3184
1039663200 51.3353
1039663500 27.3180
1039671600 51.3371
1039671900 27.3051
1039676400 51.2562
1039676700 27.2983
1039684800 51.2674
1039685160 27.2899
1039693200 51.2694
1039693560 27.2882
1039698000 51.4731
1039698360 27.2916
1039706400 51.3296
1039706820 27.2984
1039714800 51.3314
1039715220 27.3218
1039719600 51.3136
1039720080 27.3172
1039728000 51.4245
1039728480 27.3228
1039736400 51.3411
1039736880 27.3133
1039741200 51.3600
1039741740 27.3148
1039749600 51.3199
1039750140 27.2910
1039758000 51.2769
1039758540 27.2832
1039762800 51.2910
1039763400 27.2753
1039771200 51.2912
1039771800 27.2738
1039780260 27.2872
1039784400 51.3168
1039785060 27.3041
1039792800 51.3469
1039793460 27.3081
1039801200 51.3224
1039801920 27.3031
1039806000 51.3091
1039806720 27.2902
1039814400 51.3289
1039815120 27.3032
1039822800 51.3505
1039823580 27.3092
1039827600 51.3236
1039828380 27.3113
1039836000 51.3298
1039836840 25.8998
1039844400 51.2953
1039845240 27.3006
1039849200 51.2867
1039850040 27.3029
1039857600 51.2960
1039858500 27.3042
1039866000 51.3208
1039866900 27.3044
1039870800 51.3013
1039871700 27.3131
1039879200 51.3219
1039880160 27.3186
1039887600 51.3351
1039888560 27.3235
1039892400 51.3126
1039893360 27.3232
1039900800 51.3157
1039901820 27.3293
1039909200 51.3310
1039910220 27.3273
1039914000 51.3085
1039915080 27.3311
1039922400 51.2943
1039923480 27.3324
1039930800 51.2954
1039931880 27.3249
1039935600 51.2877
1039936740 27.3241
1039944000 51.3017
1039945140 27.3136
1039950000 27.2924
1039952400 51.3387
1039957200 51.3443
1039958400 27.3122
1039965600 51.0281
1039966800 27.3079
1039971660 27.3129
1039974000 51.3364
1039978800 51.3359
1039980060 27.3142
1039987200 51.3631
1039988460 27.3149
1039993320 27.3280
1039995600 51.2781
1040000400 51.3000
1040001720 27.3209
1040008800 51.3037
1040010180 25.9157
1040014980 25.9091
1040017200 51.3668
1040022000 51.2929
1040023380 25.8992
1040030400 51.3202
1040031840 25.9127
1040036640 25.9084
1040038800 51.2836
1040043600 51.3115
1040045040 25.9109
1040052000 51.3566
1040053500 25.9115
1040058300 25.9060
1040060400 51.3478
1040065200 51.3189
1040066700 25.8977
1040073600 51.3245
1040075160 25.9075
1040079960 25.8850
1040082000 51.2895
1040086800 51.2735
1040088360 25.8875
1040095200 46.4336
1040096820 25.8790
1040101620 25.8636
1040103600 51.2219
1040108400 50.1958
1040110080 25.8745
1040116800 51.2424
1040118480 25.8819
1040123280 25.8611
1040125200 51.2201
1040130000 51.2784
1040131740 25.8856
1040138400 51.2149
1040140140 25.8900
1040144940 25.8945
1040146800 51.2499
1040151600 51.2598
1040153400 25.8968
1040160000 51.2783
1040161800 25.9005
1040166600 25.8761
1040168400 51.2359
1040173200 51.2488
1040175060 25.8932
1040181600 51.2602
1040183460 25.8939
1040188260 25.8921
1040190000 51.2627
1040194800 51.4208
1040196720 25.8788
1040203200 51.2501
1040205120 25.8982
1040209980 25.8975
1040216400 51.2376
1040218380 25.8923
1040224800 51.2899
1040226780 25.9060
1040231640 25.9012
1040233200 51.2655
1040240040 25.8851
1040246400 51.2524
1040248440 25.8887
1040253300 25.8807
1040254800 51.2649
1040259600 51.1736
1040261700 25.8919
1040268000 51.2407
1040270100 25.8958
1040274960 25.8883
1040276400 51.2585
1040281200 51.2576
1040283360 25.8967
1040289600 52.6890
1040291820 25.8973
1040296620 25.8898
1040298000 53.3124
1040302800 55.0659
1040305020 24.6153
1040311200 50.4825
1040313480 24.7717
1040318280 25.8978
1040319600 52.5404
1040324400 50.1664
1040326680 24.6265
1040332800 52.2073
1040335140 25.8938
1040339940 25.8888
1040341200 51.2633
1040346000 51.3341
1040348340 25.8975
1040353200 25.8935
1040354400 51.2667
1040361600 25.8978
1040362800 51.4475
1040367600 51.2754
1040370000 25.9034
1040374860 25.9059
1040376000 51.2628
1040383260 25.8937
1040384400 51.2686
1040389200 51.3473
1040391720 25.9082
1040396520 25.9119
1040397600 51.2643
1040404920 25.9209
1040406000 51.3231
1040410800 51.3182
1040413380 25.9122
1040418180 25.9126
1040419200 51.3221
1040426580 25.9060
1040427600 50.1882
1040432400 51.6199
1040435040 25.9083
1040439840 25.9065
1040440800 51.3098
1040448240 25.8998
1040449200 51.3003
1040454000 51.2892
1040456700 25.8995
1040461500 25.9044
1040462400 51.2826
1040469960 25.9000
1040470800 50.4655
1040475600 51.2745
1040478360 25.9095
1040483160 25.9132
1040484000 51.2770
1040491620 25.9113
1040492400 51.2832
1040497200 51.3287
1040500020 25.9112
1040504820 25.9693
1040505600 51.3517
1040513280 25.9668
1040514000 51.3517
1040518800 51.5525
1040521680 25.9674
1040526480 25.9588
1040527200 51.3371
1040534940 25.9670
1040535600 51.3664
1040540400 51.3633
1040543340 25.9595
1040548200 25.9664
1040548800 51.3799
1040556600 25.9592
1040557200 51.3968
1040562000 51.4094
1040565000 25.9860
1040569860 25.9818
1040570400 51.4088
1040578260 25.9703
1040578800 51.4119
1040583600 51.0551
1040586660 25.9686
1040591520 25.8273
1040592000 51.4938
1040599920 25.9397
1040600400 51.5261
1040605200 51.3194
1040608380 25.9315
1040613180 25.9272
1040613600 51.3245
1040621580 25.9254
1040622000 51.3723
1040626800 51.2983
1040630040 25.9284
1040634840 25.9106
1040635200 51.3300
1040643240 25.9342
1040643600 51.3321
1040648400 51.3822
1040651700 25.9313
1040656500 25.9562
1040656800 51.4078
1040664900 25.9430
1040665200 51.1766
1040670000 51.2905
1040673360 25.9060
1040678160 25.9214
1040678400 51.3606
1040686620 25.9114
1040686800 51.3358
1040691600 51.3479
1040695020 25.9184
1040699820 25.9184
1040700000 51.3394
1040708280 25.9070
1040708400 51.3252
1040713200 51.3332
1040716680 25.9143
1040721480 25.9205
1040721600 51.3321
1040729940 25.9164
1040730000 51.2872
1040734800 51.3584
1040738340 25.9166
1040743140 25.8963
1040743200 51.3315
1040751600 51.3242
1040754000 25.9114
1040756400 51.3489
1040762400 25.8982
1040764800 51.3323
1040767260 25.9221
1040773200 51.2964
1040775660 25.9195
1040778000 51.3339
1040784060 25.9176
1040786400 51.3453
1040788920 25.9151
1040794800 51.3570
1040797320 25.9193
1040799600 51.3190
1040805720 25.9232
1040808000 51.3873
1040810580 25.9099
1040816400 50.3885
1040818980 25.8925
1040821200 51.2350
1040827380 25.9001
1040829600 51.2350
1040832240 25.9158
1040838000 51.3856
1040840640 25.9237
1040842800 51.2724
1040849100 25.9190
1040851200 51.3236
1040853900 25.9187
1040859600 51.4829
1040862300 25.9085
1040864400 51.3081
1040870760 25.9172
1040872800 51.2992
1040875560 25.9078
1040881200 51.3173
1040883960 25.9055
1040886000 51.3696
1040894400 51.3003
1040900880 25.8969
1040902800 51.3636
1040907600 51.4318
1040909340 25.9027
1040916000 51.3516
1040917740 25.9080
1040922540 24.6759
1040924400 51.7893
1040931000 25.9061
1040937600 51.4125
1040939400 25.9002
1040944200 25.9089
1040946000 51.2412
1040950800 51.2127
1040952660 25.8905
1040959200 51.2165
1040961060 25.8925
1040965860 25.8989
1040967600 51.2017
1040972400 51.2750
1040974320 25.9050
1040980800 51.2480
1040982720 25.9074
1040987580 25.8929
1040989200 51.2410
1040994000 51.1403
1040995980 25.8855
1041002400 51.2046
1041004380 25.8908
1041009240 25.9019
1041010800 51.2326
1041015600 51.2617
1041017640 25.8979
1041024000 51.2376
1041026040 25.8946
1041030900 25.9053
1041032400 51.2435
1041037200 51.2197
1041039300 25.9067
1041045600 51.1851
1041047700 25.9007
1041052560 25.9074
1041054000 51.2466
1041058800 51.2406
1041060960 25.8997
1041067200 51.2436
1041069420 25.9041
1041074220 25.9039
1041075600 51.2183
1041080400 51.1857
1041082620 25.8987
1041088800 51.2398
1041091080 25.8869
1041095880 25.8896
1041097200 51.2343
1041102000 49.1119
1041104280 25.8854
1041110400 50.8222
1041112740 25.9004
1041117540 25.8989
1041118800 51.2480
1041123600 51.2327
1041125940 25.8987
1041130800 25.8990
1041132000 51.2458
1041139200 25.8943
1041140400 51.2227
1041145200 51.2158
1041147660 25.8828
1041152460 25.8780
1041153600 51.1429
1041160860 25.8836
1041162000 51.1682
1041166800 51.3510
1041169320 25.5146
1041174120 25.5346
1041175200 51.2345
1041182520 24.2560
1041183600 49.9448
1041188400 51.1773
1041190980 25.5206
1041195780 25.5363
1041196800 51.2033
1041204180 25.5356
1041205200 51.1751
1041210000 51.1787
1041212640 25.5315
1041217440 25.5274
1041218400 51.6053
1041225900 25.8716
1041226800 11.2335
1041231600 51.1805
1041234300 25.8599
1041239100 25.8751
1041240000 51.1940
1041247560 25.8856
1041248400 51.1875
1041253200 51.1944
1041255960 25.8814
1041260760 25.8686
1041261600 51.2221
1041269220 25.8782
1041270000 51.1748
1041274800 51.1630
1041277620 25.8770
1041282420 25.8785
1041283200 51.1776
1041290880 6.9400
1041291600 51.1859
1041296400 11.2389
1041299280 25.8744
1041304080 25.8803
1041304800 51.1819
1041312540 25.8711
1041313200 51.1516
1041318000 51.1631
1041320940 25.8672
1041325740 25.8712
1041326400 51.1673
1041334200 25.8728
1041334800 51.1432
1041339600 50.6676
1041342600 25.8793
1041347400 25.8673
1041348000 51.1638
1041355860 25.8838
1041356400 51.1893
1041361200 51.1612
1041364260 25.8748
1041369120 25.8790
1041369600 51.1665
1041377520 25.8738
1041378000 51.1483
1041382800 51.1690
1041385920 25.8734
1041390780 25.8781
1041391200 51.1641
1041399180 25.8777
1041399600 51.1764
1041404400 51.1613
1041407580 25.8704
1041412440 25.8777
1041412800 51.1629
1041420840 25.8742
1041421200 51.1542
1041426000 51.3676
1041429240 25.8624
1041434100 25.8790
1041434400 51.1967
1041442500 25.8935
1041442800 51.3409
1041447600 51.1954
1041450960 25.8758
1041455760 25.8605
1041456000 51.1713
1041464400 51.1528
1041469200 51.1527
1041477600 51.1564
1041482040 25.8825
1041486000 51.1837
1041490440 25.8851
1041490800 51.1949
1041495300 25.8751
1041499200 51.1918
1041503700 27.2484
1041507600 51.2035
1041512100 26.5682
1041512400 51.2171
1041516960 25.4455
1041520800 51.1892
1041525360 25.4438
1041529200 51.1809
1041533760 25.4606
1041534000 51.1985
1041538620 25.4636
1041542400 51.2295
1041547020 25.4577
1041550800 51.2074
1041555480 25.4610
1041555600 51.2150
1041560280 25.4732
1041564000 51.2543
1041568680 25.4708
1041572400 51.2449
1041577140 24.1453
1041577200 51.2401
1041581940 24.1743
1041585600 51.2515
1041590340 25.9542
1041594000 51.2419
1041595200 25.9468
1041598800 51.2411
1041607200 50.8396
1041612000 25.9385
1041615600 51.5439
1041616860 25.9442
1041620400 51.2857
1041625260 25.9306
1041628800 51.2253
1041633660 25.9356
1041637200 51.2387
1041638520 25.9436
1041642000 52.4802
1041646920 25.9394
1041650400 51.2452
1041655380 25.9361
1041658800 51.2433
1041660180 25.9317
1041663600 51.2066
1041668580 25.9306
1041672000 52.4882
1041677040 25.9276
1041680400 52.4520
1041681840 25.9242
1041685200 48.8014
1041690240 25.9455
1041698700 25.9488
1041703500 25.9401
1041711900 25.9366
1041720360 25.9541
1041723600 51.1580
1041725160 25.9479
1041728400 51.1834
1041733620 25.9534
1041736800 51.1587
1041742020 25.9454
1041745200 51.1725
1041746820 25.9460
1041750000 51.1624
1041755280 25.9432
1041758400 51.1690
1041763680 25.8978
1041766800 51.1458
1041768480 25.9474
1041771600 51.1786
1041776940 25.9525
1041780000 51.1718
1041785340 25.9498
1041788400 51.1911
1041790200 25.9595
1041798600 25.9570
1041801600 51.1678
1041807000 25.9485
1041810000 51.1736
1041811860 25.9635
1041820260 25.9527
1041823200 52.5030
1041828660 25.9565
1041831600 52.5170
1041833520 25.9462
1041836400 52.4932
1041841920 25.9373
1041844800 52.4807
1041850320 25.9202
1041853200 52.5441
1041855180 25.9153
1041858000 52.1762
1041863580 25.9128
1041866400 52.3366
1041872040 25.9300
1041874800 52.7256
1041876840 25.9326
1041879600 52.5495
1041885240 25.9280
1041888000 51.3062
1041893700 25.9658
1041896400 51.2783
1041898500 25.9902
1041901200 51.3227
1041906900 26.0064
1041909600 51.2573
1041915360 26.0144
1041918000 52.2323
1041920160 26.0318
1041922800 52.5165
1041928620 26.0474
1041931200 52.5715
1041937020 26.0986
1041939600 52.5824
1041941820 26.1230
1041944400 52.5990
1041950280 26.2484
1041952800 52.5842
1041958680 26.2427
1041961200 52.5296
1041963480 26.3048
1041966000 52.4980
1041971940 26.2922
1041974400 51.4024
1041980340 26.3263
1041982800 51.3062
1041985140 26.3378
1041987600 51.3350
1041996000 50.4704
1042004400 50.6405
1042009200 51.2679
1042009260 26.3474
1042017600 51.2764
1042017660 26.3863
1042026000 51.3139
1042026060 26.3806
1042030800 51.2989
1042030920 26.4028
1042039200 50.5943
1042039320 26.4042
1042047600 51.3599
1042047720 26.5364
1042052460 51.2696
1042052580 26.5300
1042060800 51.3128
1042060980 26.5199
1042069200 51.2607
1042069440 26.5363
1042074000 51.4158
1042074240 26.5419
1042082400 51.2552
1042082640 26.5570
1042090800 51.3042
1042091100 26.4951
1042095600 51.2909
1042095900 26.5581
1042104000 51.2788
1042104300 26.5568
1042112400 46.7971
1042112760 26.5447
1042117200 51.2951
1042117560 26.5675
1042125600 51.5182
1042126020 26.7781
1042134000 51.5447
1042134420 26.8009
1042138800 51.4935
1042139220 26.7789
1042147200 48.1783
1042147680 26.8164
1042155600 51.6319
1042156080 26.7904
1042160400 51.4785
1042160940 26.8535
1042168800 51.6069
1042169340 26.8765
1042177200 51.6254
1042177740 26.8436
1042182000 51.5940
1042182600 26.8641
1042190400 51.6429
1042191000 26.8685
1042198800 51.5960
1042199460 26.8590
1042203600 51.6193
1042204260 26.8627
1042212000 51.6369
1042212660 26.9041
1042220400 51.5995
1042221120 26.9011
1042225200 51.6198
1042225920 26.9002
1042233600 51.5998
1042234380 26.9051
1042242000 51.5632
1042242780 26.8857
1042246800 51.6034
1042247580 26.9210
1042255200 51.6155
1042256040 26.9315
1042263600 51.6387
1042264440 26.9157
1042268400 51.6121
1042269300 26.9271
1042276800 51.6503
1042277700 26.9408
1042285200 51.6611
1042286100 26.9263
1042290000 51.6241
1042290960 26.9256
1042298400 51.5785
1042299360 26.9243
1042306800 51.3832
1042307820 26.7204
1042311600 50.3323
1042312620 26.9439
1042320000 50.3839
1042321020 26.9471
1042328400 50.3987
1042329480 26.9469
1042333200 51.6159
1042334280 26.9505
1042341600 51.6406
1042342740 26.9346
1042350000 51.6506
1042351140 26.9370
1042354800 51.7711
1042355940 26.9337
1042363200 51.6729
1042364400 26.9469
1042369200 26.9421
1042371600 51.5694
1042376400 51.6523
1042377660 26.9375
1042384800 51.6749
1042386060 26.9505
1042390860 27.3033
1042393200 51.5169
1042398000 52.0849
1042399320 27.3082
1042406400 51.3866
1042407720 26.6302
1042412580 26.7198
1042414800 51.4512
1042419600 51.4820
1042420980 26.7471
1042428000 51.4909
1042429380 26.7393
1042434240 26.7488
1042436400 51.4473
1042441200 51.4245
1042442640 26.7295
1042449600 51.3927
1042451100 26.7550
1042455900 26.7522
1042458000 51.4533
1042462800 51.4897
1042464300 26.7545
1042471200 51.4588
1042472760 26.7447
1042477560 26.7459
1042479600 51.4599
1042484400 51.4070
1042486020 26.7321
1042492800 50.1962
1042494420 26.7506
1042499220 26.7759
1042501200 50.2331
1042506000 51.1648
1042507680 26.7634
1042514400 51.4163
1042516080 26.7732
1042520880 26.7656
1042522800 51.4459
1042527600 51.4149
1042529340 27.1605
1042536000 51.4574
1042537740 27.1815
1042542600 27.1740
1042544400 51.5041
1042549200 51.4524
1042551000 27.1644
1042557600 51.4677
1042559460 27.1876
1042564260 27.2012
1042566000 51.4799
1042570800 51.4870
1042572660 27.1796
1042579200 51.4655
1042581120 27.2017
1042585920 27.2000
1042587600 51.4353
1042592460 51.4490
1042594380 27.2117
1042600800 51.4285
1042602780 27.2045
1042607580 27.2113
1042609200 51.3992
1042614000 51.3751
1042616040 27.2125
1042622400 51.3852
1042624440 27.2200
1042629300 27.1899
1042630800 51.3404
1042635600 51.3909
1042637700 27.1897
1042644000 51.3119
1042646100 27.2119
1042650960 27.2039
1042652400 51.3295
1042657200 50.9216
1042659360 27.2205
1042665600 51.3487
1042667820 27.2220
1042672620 27.2148
1042674000 51.3396
1042678800 51.3772
1042681020 27.2197
1042687200 51.3733
1042689480 27.2016
1042694280 27.1934
1042695600 51.3572
1042700400 51.3535
1042702740 27.1970
1042708800 51.3836
1042711140 27.1869
1042715940 27.1838
1042717200 51.3519
1042722000 51.3819
1042724400 26.1723
1042729200 27.1865
1042730400 51.3746
1042737660 27.2017
1042738800 51.3933
1042743600 51.4945
1042746060 27.1999
1042750860 27.2161
1042752000 51.4937
1042759320 25.9336
1042760400 51.1870
1042767720 27.2175
1042772580 27.2062
1042773600 51.3433
1042780980 27.2131
1042782000 51.3705
1042786860 51.4922
1042789380 27.2078
1042794240 27.2190
1042795200 51.3744
1042802640 27.2076
1042803600 51.3652
1042808400 51.4206
1042811100 27.2155
1042815900 27.2187
1042816800 51.4020
1042824360 27.2152
1042825200 51.3815
1042830000 51.3944
1042832760 27.2148
1042837560 27.2219
1042838400 51.4718
1042846020 27.2317
1042846800 51.4022
1042851600 51.4302
1042854420 27.2363
1042859280 27.2164
1042860000 51.4073
1042867680 27.2244
1042868400 51.3990
1042873200 51.3923
1042876080 27.2145
1042880940 27.2229
1042881600 51.3966
1042889340 27.2364
1042890000 51.3958
1042894800 51.4647
1042897800 27.2099
1042902600 27.2108
1042903200 51.4170
1042911000 27.2222
1042911600 51.4673
1042916400 51.4689
1042919460 27.2029
1042924260 27.2205
1042924800 51.6513
1042932720 27.2043
1042933200 51.3878
1042938000 51.4173
1042941120 27.2194
1042945920 27.2080
1042946400 51.3991
1042954380 27.2094
1042954800 51.3807
1042959600 51.3648
1042962780 27.2052
1042967640 27.2106
1042968000 51.3996
1042976040 27.1995
1042976400 51.4986
1042981200 50.9026
1042984440 27.2047
1042989300 27.2528
1042989600 51.4118
1042997700 27.1750
1042998000 51.3956
1043002800 51.5420
1043006160 27.1770
1043010960 27.1816
1043011200 51.3665
1043019360 27.1502
1043019600 51.2807
1043024400 51.3067
1043027820 27.1382
1043032620 27.3416
1043032800 51.4101
1043041080 27.3514
1043041200 51.4425
1043046000 51.5643
1043049480 27.4121
1043054340 27.4029
1043054400 51.5459
1043062740 27.4164
1043062800 51.5497
1043067660 51.6023
1043071140 27.4153
1043076000 51.6218
1043078400 27.4219
1043084400 49.5484
1043086800 27.4379
1043089200 51.6063
1043095260 27.4303
1043097600 51.6491
1043100060 27.4345
1043106000 51.5442
1043108460 27.4047
1043116920 27.3981
1043119200 51.6372
1043121720 27.3982
1043127600 51.5680
1043130180 27.4084
1043132400 51.5464
1043138580 27.3890
1043140800 51.6514
1043143380 27.3987
1043149200 51.4159
1043151840 27.4076
1043154000 51.6399
1043160240 27.3943
1043162400 51.4412
1043165100 27.1074
1043170800 51.5705
1043173500 27.3968
1043175600 51.5565
1043181900 27.4000
1043184000 51.6118
1043186760 27.4218
1043192400 51.5739
1043195160 27.3952
1043197200 51.5826
1043203620 27.4036
1043205600 51.5234
1043208420 27.3748
1043214000 51.5549
1043216880 27.3754
1043218800 51.5379
1043225280 27.3727
1043227200 51.5749
1043230080 27.3806
1043235600 51.1459
1043238540 27.3699
1043240400 45.3278
1043246940 27.3793
1043248800 51.0576
1043251800 27.3622
1043257200 45.5243
1043260200 27.3661
1043262000 51.1116
1043268600 27.4016
1043270400 51.0839
1043273460 27.3713
1043278800 50.7594
1043281860 27.3570
1043283600 51.0761
1043290320 27.3815
1043292000 51.0993
1043295120 27.3810
1043300400 51.1185
1043303520 27.4141
1043305200 51.1184
1043311980 27.4032
1043313600 51.1430
1043316780 27.4124
1043322000 51.1119
1043325240 27.4099
1043326800 50.8689
1043333640 27.4059
1043335200 49.7610
1043338440 27.3993
1043343600 51.0973
1043346900 27.3901
1043348400 51.0781
1043355300 27.3793
1043356800 51.0840
1043360160 27.4134
1043365200 51.1027
1043368560 27.3970
1043370000 51.1696
1043377020 27.3918
1043378400 51.1007
1043381820 27.3575
1043386800 51.0677
1043390220 27.3748
1043391600 51.0540
1043398680 27.3685
1043400000 51.0755
1043403480 27.3811
1043411940 27.0978
1043413200 45.1802
1043420340 27.1369
1043421600 46.1586
1043425140 27.2809
1043430000 50.9237
1043433600 27.2732
1043434800 50.9301
1043438400 27.3149
1043446860 27.3412
1043455260 27.3372
1043460060 27.3537
1043464800 48.6309
1043468520 27.3505
1043473200 48.3652
1043476920 26.0845
1043478000 48.6232
1043481780 27.3553
1043486400 48.6285
1043490180 27.3562
1043494800 48.6387
1043498580 27.3597
1043499600 48.7428
1043503440 27.3413
1043508000 48.6133
1043511840 27.3508
1043516400 49.8776
1043520300 27.3664
1043521200 49.0295
1043525100 26.3731
1043529600 48.8251
1043533560 27.3595
1043538000 50.7960
1043541960 27.3640
1043542800 51.0152
1043546760 27.3749
1043551200 51.0030
1043555220 27.3471
1043559600 51.0293
1043563620 27.3893
1043564400 51.0165
1043568480 27.3694
1043572800 51.0232
1043576880 27.3673
1043581200 51.0374
1043585280 27.3755
1043586000 51.0437
1043590140 27.3752
1043594400 51.0035
1043598540 27.3699
1043602800 50.9842
1043607000 27.3692
1043611800 27.3592
1043616000 50.9707
1043620200 27.3820
1043624400 50.9853
1043628660 27.3809
1043629200 50.9870
1043633460 27.3782
1043637600 46.6943
1043641920 27.3521
1043646000 50.9877
1043650320 27.3530
1043650800 51.1096
1043655120 27.3586
1043659200 51.0879
1043663580 27.3475
1043667600 50.9798
1043671980 27.3557
1043672400 51.0099
1043676840 27.3640
1043685240 27.3425
1043689200 45.5833
1043693700 27.3571
1043694000 51.1622
1043698500 27.1410
1043702400 51.1279
1043706900 27.3647
1043710800 51.1324
1043715360 27.3816
1043715600 51.2059
1043720160 27.3783
1043724000 51.1703
1043728620 27.3721
1043732400 51.2413
1043737020 27.3575
1043737200 51.1900
1043741820 27.3792
1043745600 51.1579
1043750280 27.3736
1043754000 51.1527
1043758680 27.5347
1043758800 51.1147
1043763540 27.3671
1043767200 51.1284
1043771940 27.3762
1043775600 51.1694
1043780340 27.3500
1043780400 51.1184
1043785200 27.3312
1043788800 51.1347
1043793600 27.3390
1043797200 51.1209
1043798460 27.3440
1043802000 51.1125
1043806860 27.3303
1043810400 51.1253
1043815260 27.3370
1043818800 51.0992
1043820120 27.3460
1043823600 51.1216
1043828520 27.3497
1043832000 51.0727
1043836980 27.3443
1043840400 51.1089
1043841780 27.3457
1043845200 45.6053
1043850240 27.3589
1043853600 40.2682
1043858640 27.3552
1043862000 41.2753
1043863440 27.3607
1043866800 41.0365
1043871900 27.3475
1043875200 42.8350
1043880300 27.3469
1043883600 42.9847
1043885160 27.3530
1043888400 39.9332
1043893560 24.9626
1043896800 49.7490
1043901960 27.3453
1043905200 41.0481
1043906820 27.3592
1043910000 51.9090
1043915220 27.3442
1043918400 51.9138
1043923680 27.3435
1043926800 51.2283
1043928480 27.3230
1043931600 50.6715
1043936880 27.3401
1043940000 51.1724
1043945340 27.3352
1043948400 51.7924
1043950140 27.3448
1043958600 27.3355
1043961600 51.5585
1043967000 27.3311
1043970000 51.7786
1043971860 27.3406
1043974800 51.7625
1043980260 27.3386
1043983200 51.7342
1043988660 27.3251
1043991600 51.7139
1043993520 27.3234
1043996400 51.7120
1044001920 27.3178
1044004800 51.7171
1044010380 27.3412
1044013200 51.7332
1044015180 27.3227
1044018000 51.7441
1044023580 27.3246
1044026400 50.4755
1044032040 27.3304
1044034800 50.4910
1044036840 27.3119
1044039600 50.4481
1044045300 27.3127
1044048000 50.4520
1044053700 27.3198
1044056400 50.4436
1044058500 27.3157
1044061200 50.4532
1044066960 27.3227
1044069600 50.4487
1044075360 27.1972
1044078000 50.3493
1044080220 27.3215
1044082800 50.5442
1044088620 27.3153
1044091200 50.5437
1044097080 27.3250
1044099600 50.5423
1044101880 27.3103
1044104400 50.5423
1044110280 27.5384
1044112800 50.5520
1044118740 27.3328
1044121200 50.5861
1044123540 27.3426
1044126000 50.5767
1044134400 50.5470
1044142800 50.5650
1044147600 50.5712
1044156000 50.5466
1044156060 27.3358
1044164400 50.5795
1044164460 27.3469
1044169200 50.5566
1044169320 27.3448
1044177600 50.5720
1044177720 27.3518
1044186000 50.5647
1044186120 27.3414
1044190800 50.6332
1044190980 27.3705
1044199200 50.6024
1044199380 27.3514
1044207600 45.5496
1044207840 27.3763
1044212400 50.6335
1044212640 27.3409
1044220800 50.6510
1044221100 27.3414
1044229200 50.6487
1044229500 27.3414
1044234000 49.3254
1044242400 50.6648
1044250800 50.6642
1044255600 50.6505
1044264000 50.6501
1044268380 27.3287
1044272400 50.6431
1044276840 27.3414
1044277200 50.6971
1044281640 26.1005
1044285600 43.8738
1044290100 27.3225
1044294000 50.6428
1044298500 27.3346
1044298800 50.5906
1044303300 27.3536
1044307200 50.6936
1044311760 27.3372
1044315600 50.6255
1044320160 27.3297
1044320400 50.6562
1044325020 27.3693
1044328800 50.6751
1044333420 27.3664
1044337200 50.6758
1044341880 27.3239
1044342000 50.6856
1044346680 27.3567
1044350400 50.6779
1044355080 27.2827
1044358800 50.6812
1044363540 27.3282
1044363600 50.4664
1044368340 27.3416
1044372000 50.6716
1044376800 27.3323
1044380400 50.6830
1044381600 27.3279
1044385200 50.6922
1044390000 27.2814
1044393600 50.6113
1044398460 27.2861
1044402000 50.6435
1044403260 27.2713
1044406800 50.6524
1044411720 27.2743
1044415200 50.6289
1044420120 27.2766
1044423600 50.6162
1044424920 27.2788
1044428400 50.6365
1044433380 27.2737
1044436800 50.6423
1044441780 27.2662
1044445200 50.7526
1044446640 27.2423
1044450000 50.8022
1044455040 27.2654
1044458400 50.6514
1044463500 27.2571
1044466800 50.6306
1044468300 27.2791
1044471600 50.6276
1044476700 27.2845
1044480000 50.6363
1044485160 27.2854
1044488400 50.6796
1044489960 27.2691
1044493200 47.0277
1044498420 27.3038
1044501600 50.6429
1044506820 27.2952
1044510000 50.6993
1044511620 27.2780
1044514800 50.6234
1044520080 27.2818
1044523200 50.6826
1044528480 27.3035
1044531600 50.4155
1044533340 27.2871
1044536400 50.6298
1044541740 27.2841
1044544800 50.4913
1044550140 27.2812
1044553200 50.6673
1044555000 27.2879
1044558000 50.6193
1044563400 27.2918
1044566400 50.6479
1044571860 27.2780
1044574800 50.6191
1044576660 27.2836
1044579600 50.5585
1044585060 27.3009
1044588000 50.5856
1044593520 27.2892
1044596400 50.6128
1044598320 27.2948
1044601200 50.6259
1044606780 27.2811
1044609600 50.6359
1044615180 27.2964
1044618000 50.5948
1044619980 27.2994
1044622800 51.1266
1044628440 27.2802
1044631200 51.1446
1044636840 27.3053
1044639600 51.1371
1044641700 27.3140
1044644400 51.1439
1044650100 27.3124
1044652800 51.1338
1044658500 27.3168
1044661200 51.1283
1044663360 27.3167
1044666000 51.1554
1044671760 27.3113
1044674400 51.1184
1044680220 27.3079
1044682800 51.1687
1044685020 27.3111
1044687600 51.1390
1044693420 27.3109
1044696000 51.1367
1044701880 27.3067
1044704400 51.1489
1044706680 27.3045
1044709200 51.1804
1044715140 27.3177
1044717600 51.1507
1044723540 27.3068
1044726000 51.1443
1044728340 27.3089
1044730800 51.1014
1044739200 51.1108
1044747600 51.0956
1044752400 51.2207
1044752460 27.2993
1044760800 48.6981
1044760860 27.2929
1044769200 48.8529
1044769320 27.2725
1044774000 48.7421
1044774120 27.2644
1044782400 49.8784
1044782520 27.2775
1044790800 49.8572
1044790980 27.2487
1044795600 49.8604
1044795780 27.2744
1044804000 50.9583
1044804240 27.2915
1044812400 51.1488
1044812640 27.2870
1044817440 27.2827
1044825660 49.7671
1044825900 27.2824
1044834000 51.0917
1044834300 27.2645
1044838800 51.2014
1044839160 27.2549
1044847200 51.1258
1044847560 27.2851
1044855600 51.2116
1044855960 27.2872
1044860400 51.1259
1044860820 27.2714
1044868800 51.0885
1044869220 27.3356
1044877200 51.1140
1044877680 27.2902
1044882000 51.1126
1044882480 27.3026
1044890400 51.2643
1044890880 27.2661
1044898800 51.1581
1044899340 27.2871
1044903600 51.0841
1044904140 27.2825
1044912000 51.0378
1044912600 27.2746
1044920400 51.0533
1044921000 27.5156
1044925200 51.0889
1044925800 27.2851
1044933600 51.1349
1044934260 27.2603
1044942000 51.1047
1044942660 27.2432
1044946800 51.1416
1044947520 27.2737
1044955200 51.1547
1044955920 27.2814
1044963600 51.1497
1044964320 27.2863
1044968400 51.2618
1044969180 27.2971
1044976800 51.1724
1044977580 27.2859
1044985200 51.1358
1044986040 27.2949
1044990000 51.1101
1044990840 27.2787
1044998400 51.1561
1044999300 27.2796
1045006800 51.1427
1045007700 27.2797
1045011600 51.1448
1045012500 27.2940
1045020000 51.2887
1045020960 27.2716
1045028400 51.2305
1045029360 27.2921
1045033200 51.2293
1045034220 27.2967
1045041600 51.2330
1045042620 27.2900
1045050000 51.2388
1045051020 27.2893
1045054800 51.2013
1045055880 27.2902
1045063200 51.2116
1045064280 27.2960
1045071600 51.2064
1045072740 27.2973
1045076400 51.2088
1045077540 27.3080
1045084800 51.2390
1045085940 27.3042
1045090800 27.3222
1045093200 51.2440
1045098000 51.2551
1045099200 27.3148
1045106400 51.2616
1045107660 27.3107
1045112460 27.3269
1045114800 51.3127
1045119600 51.2242
1045120920 27.3366
1045128000 51.2287
1045129320 27.3505
1045134120 27.3470
1045136400 51.2256
1045141200 51.2177
1045142580 27.3439
1045149600 51.2242
1045150980 27.3092
1045155840 27.3200
1045158000 51.2449
1045162800 51.2293
1045164240 27.2949
1045171200 51.2054
1045172640 27.3116
1045177500 27.3185
1045179600 51.1374
1045184400 51.2077
1045185900 27.3265
1045192800 51.1812
1045194360 27.3105
1045199160 27.3089
1045201200 51.1720
1045206000 51.1732
1045207560 27.2863
1045214400 51.1617
1045216020 27.3222
1045220820 27.2962
1045222800 51.1944
1045227600 51.2245
1045229280 27.3154
1045236000 51.2368
1045237680 27.2995
1045242480 27.3102
1045244400 51.1818
1045249200 51.1607
1045250940 27.3089
1045257600 51.1577
1045259340 27.3261
1045264200 27.2968
1045266000 51.1746
1045270800 52.4249
1045272600 27.3135
1045279200 52.3884
1045281060 27.3089
1045285860 27.3068
1045287600 52.3891
1045292400 52.3787
1045294260 27.3061
1045300800 52.3953
1045302720 27.3070
1045307520 27.2942
1045309200 52.3636
1045314000 52.4040
1045315980 27.2963
1045322400 52.4009
1045324380 27.2862
1045329180 27.2967
1045330800 52.3792
1045335600 52.3699
1045337640 27.2809
1045344000 52.4379
1045346040 27.2916
1045350900 27.2933
1045352400 51.1315
1045357200 51.1472
1045359300 27.3000
1045365600 51.1315
1045367700 27.2775
1045372560 27.3058
1045374000 51.2776
1045378800 51.0589
1045380960 27.2949
1045387200 51.0763
1045389420 27.2913
1045394220 27.2896
1045395600 51.0294
1045400400 51.1334
1045402620 27.2662
1045408800 51.1389
1045411080 27.2415
1045415880 27.2371
1045417200 51.1878
1045422000 51.1613
1045424340 27.2218
1045430400 51.1611
1045432740 27.2696
1045437600 27.2769
1045438800 51.1420
1045443600 52.3664
1045446000 27.2822
1045450800 27.2777
1045452000 52.3848
1045459260 27.2918
1045460400 52.3690
1045465200 52.4270
1045467660 27.2807
1045472520 27.2826
1045473600 52.4241
1045480920 27.2802
1045482000 52.3514
1045486800 52.3807
1045489320 27.2750
1045494180 27.2688
1045495200 52.3767
1045502580 27.2728
1045503600 52.4112
1045508400 52.4027
1045511040 27.2744
1045515840 27.2665
1045516800 52.3819
1045524240 27.2677
1045525200 52.3843
1045530000 52.4111
1045532700 27.3155
1045537500 27.3126
1045538400 52.4258
1045545960 27.3139
1045546800 52.4004
1045551600 52.4013
1045554360 27.3032
1045559220 27.3088
1045560000 52.4305
1045567620 27.3084
1045568400 52.4810
1045573200 52.3288
1045576020 27.2964
1045580880 27.2948
1045581600 52.3636
1045589280 27.2991
1045590000 52.3808
1045594800 52.4024
1045597740 27.2996
1045602540 27.2815
1045603200 52.4143
1045610940 27.2903
1045611600 52.3979
1045616400 52.4339
1045619400 27.3059
1045624200 27.3027
1045624800 52.4175
1045632660 27.3036
1045633200 52.5674
1045638000 52.4460
1045641060 27.2963
1045645860 27.3087
1045646400 52.3681
1045654320 27.3129
1045654800 52.4055
1045659600 52.4402
1045662720 27.3220
1045667580 27.3154
1045668000 52.4873
1045675980 27.2890
1045676400 52.4606
1045681200 52.4187
1045684380 27.3004
1045689240 27.2929
1045689600 52.4340
1045697640 27.2729
1045698000 52.4100
1045702800 51.7764
1045706100 27.2916
1045711200 51.7978
1045719600 51.8186
1045722900 27.2783
1045724400 51.7902
1045731300 27.2475
1045732800 51.7828
1045736160 27.2584
1045741200 45.0489
1045744560 27.2629
1045746000 51.8673
1045752960 27.2630
1045754400 51.8627
1045757820 27.2618
1045762800 51.7747
1045766220 27.2564
1045767600 51.8871
1045774680 27.2563
1045776000 51.9057
1045779480 27.2725
1045784400 51.8722
1045787880 27.2745
1045789200 51.9078
1045796340 27.2800
1045797600 51.8843
1045801140 27.2807
1045806000 51.8809
1045809600 27.2763
1045810800 51.8769
1045814400 27.2752
1045819200 51.8630
1045822800 27.2803
1045827600 51.8422
1045831260 27.2689
1045832400 51.8744
1045836060 27.2690
1045840800 51.8664
1045844520 27.2313
1045849200 51.8557
1045852920 27.2568
1045854000 51.8403
1045857720 27.2393
1045862400 51.8596
1045866180 27.2240
1045870800 51.8363
1045874580 27.2345
1045875600 51.8618
1045879440 27.2429
1045884000 51.8399
1045887840 27.2340
1045892400 52.4148
1045896240 27.2421
1045897200 52.4240
1045901100 27.2334
1045905600 52.4420
1045909500 27.2423
1045914000 52.4372
1045917960 27.2148
1045918800 52.4250
1045922760 27.0580
1045927200 52.4194
1045931160 27.2344
1045935600 52.3914
1045939620 27.2310
1045940400 52.4445
1045944420 27.2264
1045948800 52.4410
1045952880 27.2239
1045957200 52.4520
1045961280 27.2286
1045962000 52.4688
1045966080 27.2418
1045970400 52.4597
1045974540 27.2483
1045978800 52.4734
1045982940 27.2454
1045983600 52.4561
1045987800 27.2461
1045992000 52.5184
1045996200 27.2446
1046000400 52.4619
1046004660 27.2306
1046005200 52.5055
1046009460 27.2503
1046013600 52.4888
1046017860 27.2428
1046022000 52.5220
1046026320 27.2559
1046026800 52.5005
1046031120 27.2413
1046035200 52.7057
1046039580 27.2446
1046043600 52.4928
1046047980 27.2298
1046048400 52.5278
1046052780 27.2601
1046056800 52.4152
1046061240 27.2447
1046065200 52.5282
1046069640 27.2513
1046070000 52.5297
1046074500 27.2600
1046078400 52.5468
1046082900 27.2652
1046086800 52.5574
1046091300 27.2611
1046091600 52.5722
1046096160 27.2815
1046100000 52.2910
1046104560 27.2677
1046108400 52.5233
1046113020 27.2653
1046113200 52.4912
1046117820 27.2998
1046121600 50.2164
1046126220 27.2232
1046130000 52.4348
1046134680 27.2193
1046134800 52.4427
1046139480 27.2224
1046143200 52.4657
1046147940 27.2129
1046151600 52.4801
1046156340 27.2202
1046156400 52.4863
1046161140 27.2179
1046164800 52.4798
1046169600 27.2141
1046173200 52.4484
1046174400 27.2091
1046178000 52.4439
1046182860 27.2161
1046186400 52.4880
1046191260 27.2023
1046194800 52.4539
1046196120 27.1827
1046199600 52.4429
1046204520 27.1751
1046208000 52.4827
1046212920 27.1591
1046216400 52.4587
1046217780 27.1805
1046221200 52.5815
1046226180 27.1908
1046229600 52.5995
1046234640 27.1738
1046238000 52.5850
1046239440 27.1997
1046242800 52.5635
1046247840 27.2466
1046251200 52.5752
1046256300 27.2583
1046259600 52.5285
1046261100 27.2461
1046264400 52.3069
1046269560 27.2307
1046272800 51.8261
1046277960 27.2402
1046281200 51.8781
1046282760 27.2369
1046286000 51.9857
1046291220 27.1217
1046294400 41.6688
1046299620 27.1162
1046302800 51.8731
1046304480 27.1342
1046312880 27.1512
1046316000 52.1183
1046321280 27.0942
1046324400 52.4142
1046326140 27.1161
1046329200 52.4342
1046334540 27.1259
1046337600 52.4382
1046343000 27.1507
1046346000 52.4003
1046350800 52.3458
1046351760 27.1139
1046359200 52.4333
1046360160 27.1395
1046367600 52.3751
1046368560 27.1364
1046372400 52.4100
1046373420 27.1172
1046380800 52.4923
1046381820 27.1221
1046389200 52.4284
1046390220 27.1689
1046394000 52.4321
1046395080 27.1300
1046402400 52.3953
1046403480 27.1634
1046410800 52.4117
1046411940 27.2391
1046415600 52.3883
1046416740 27.2212
1046424000 52.4378
1046425140 27.2238
1046430000 27.2085
1046432400 52.4564
1046437200 52.4417
1046438400 27.2163
1046445600 52.4401
1046446860 27.1961
1046451660 27.2146
1046454000 52.4676
1046458800 52.4574
1046460060 27.2224
1046467200 52.4908
1046468520 27.2349
1046473320 27.2233
1046475600 52.4468
1046480400 52.4861
1046481780 27.1999
1046488800 52.4695
1046490180 27.2456
1046494980 27.2485
1046497200 52.4879
1046502000 52.4577
1046503440 27.2259
1046510400 52.4577
1046511840 27.2551
1046516700 27.2468
1046518800 52.4478
1046523600 52.4443
1046525100 27.2682
1046532000 52.6591
1046533500 27.2514
1046538360 27.2535
1046540400 52.4563
1046545200 52.4024
1046546760 27.2477
1046553600 52.4135
1046555220 27.2481
1046560020 27.3555
1046562000 52.3567
1046566800 52.3903
1046568420 27.2469
1046575200 52.3926
1046576880 27.2462
1046581680 27.2569
1046584320 52.3760
1046588400 52.3754
1046590140 27.2274
1046596800 52.3760
1046598540 27.2380
1046603340 27.2331
1046605200 52.3970
1046610000 52.4304
1046611800 27.2293
1046618400 52.4030
1046620200 27.2251
1046625060 27.2418
1046626800 52.4426
1046631600 52.4417
1046633460 27.2384
1046640000 52.5970
1046641920 27.2517
1046646720 27.2269
1046648400 52.5549
1046653200 52.5712
1046655120 27.2468
1046661600 52.5390
1046663580 27.2330
1046668380 27.2598
1046670000 52.5146
1046674800 52.5463
1046676840 27.2317
1046683200 52.5291
1046685240 27.2383
1046690040 27.2412
1046691600 52.3780
1046698500 27.2545
1046706900 27.2455
1046711760 27.2393
1046720160 27.1684
1046728560 27.1662
1046733420 27.3404
1046739600 52.6709
1046741820 27.3444
1046748000 53.2206
1046750280 27.3416
1046755080 27.3505
1046756400 53.9355
1046761200 53.5182
1046763480 27.3374
1046769600 53.9307
1046771940 27.3617
1046776740 27.3544
1046778000 53.9347
1046782800 53.9363
1046785200 27.3501
1046790000 27.3530
1046791200 53.9226
1046798400 27.3713
1046799600 53.9352
1046806860 27.3668
1046811660 27.3464
1046812800 53.9296
1046820120 27.3608
1046821200 53.8699
1046826000 53.9341
1046828520 27.3660
1046833320 27.3610
1046834400 54.0221
1046841780 27.3618
1046842800 53.9343
1046847600 53.9039
1046850180 27.3380
1046855040 27.3803
1046856000 53.9556
1046863440 27.3635
1046864400 53.9925
1046869200 53.9138
1046871840 27.3749
1046876700 27.3601
1046877600 52.6549
1046885100 27.3727
1046886000 52.6250
1046890800 52.6148
1046893560 27.3575
1046898360 27.3527
1046899200 52.6727
1046906760 27.3438
1046907600 52.6628
1046912400 52.6396
1046915220 27.3493
1046920020 27.3513
1046920800 52.5063
1046928480 27.3526
1046929200 50.9491
1046934000 52.6059
1046936880 27.3504
1046941740 27.3346
1046942400 52.6208
1046950140 27.3498
1046950800 52.6170
1046955600 52.5516
1046958540 27.3439
1046963400 27.3409
1046964000 52.5356
1046971800 27.3480
1046972400 52.5563
1046977200 52.5990
1046980260 27.3298
1046985060 27.3341
1046985600 52.5783
1046993460 27.3364
1046994000 52.6045
1046998800 52.5959
1047001920 27.3141
1047006720 27.2993
1047007200 52.5715
1047015180 27.3017
1047015600 52.6176
1047020400 52.4889
1047023580 27.3172
1047028380 27.3195
1047028800 52.1374
1047036840 27.3081
1047037200 52.5060
1047042000 52.5195
1047045240 27.2281
1047050100 27.2149
1047050400 52.4548
1047058500 27.2036
1047058800 52.4969
1047063600 52.4789
1047066900 27.2136
1047071760 27.2246
1047072000 52.5171
1047080160 27.2062
1047080400 52.4685
1047085200 52.4559
1047088620 27.2101
1047093420 27.2395
1047093600 52.3173
1047101820 27.2451
1047102000 52.3382
1047106800 52.3627
1047110280 27.2230
1047115080 27.1575
1047115200 52.3902
1047123540 27.1450
1047123600 52.3684
1047128400 52.4628
1047131940 27.1747
1047136740 27.1695
1047136800 52.4785
1047145200 52.4913
1047147600 27.1770
1047150000 51.4911
1047156000 27.1349
1047158400 39.5907
1047160860 27.2114
1047166800 52.4617
1047169260 27.2158
1047171600 52.4545
1047177660 27.2248
1047180000 52.4500
1047182520 27.2253
1047188400 52.4400
1047190920 27.2118
1047193200 52.4504
1047199380 27.2132
1047201600 52.4771
1047204180 27.2092
1047210000 45.4403
1047212640 27.2075
1047214800 51.3224
1047221040 27.1992
1047223200 52.4340
1047225840 27.2145
1047231600 52.4594
1047234300 27.2092
1047236400 52.4668
1047242700 27.1931
1047244800 52.4719
1047247560 27.2000
1047253200 52.3074
1047255960 27.2062
1047258000 52.4887
1047264360 27.2010
1047266400 49.8284
1047269220 27.1962
1047274800 52.4620
1047277620 27.2109
1047279600 52.4574
1047286080 27.2051
1047290880 27.1852
1047296400 38.5747
1047299280 27.1811
1047301200 52.5070
1047307740 27.2072
1047309600 52.4958
1047312540 27.1999
1047318000 52.5020
1047321000 27.2026
1047322800 52.4887
1047329400 27.2146
1047331200 52.4777
1047334200 27.2143
1047339600 52.5153
1047342660 27.2181
1047344400 52.4885
1047351060 27.2241
1047352800 51.4512
1047355920 27.1973
1047361200 52.4887
1047364320 27.2114
1047366000 52.4994
1047372720 27.2095
1047374400 52.4917
1047377580 27.2034
1047382800 52.4370
1047385980 27.0379
1047387600 52.4588
1047394440 27.2292
1047396000 53.9319
1047399240 27.1591
1047404400 53.6903
1047407700 27.2080
1047409200 53.6777
1047416100 27.2171
1047417600 53.7262
1047420900 27.1890
1047426000 53.7041
1047429360 27.1976
1047430800 53.7155
1047437760 27.2027
1047439200 53.7336
1047442620 27.2109
1047447600 53.7342
1047451020 27.2232
1047452400 53.7082
1047459420 27.2134
1047464280 27.2284
1047472680 27.2227
1047481140 27.2323
1047485940 27.2121
1047494340 27.2136
1047499200 27.2210
1047507600 27.2201
1047516060 27.1590
1047520860 27.2230
1047529320 27.2155
1047537720 27.2081
1047538800 53.7269
1047542520 27.1631
1047550980 27.2087
1047554640 53.5226
1047555600 53.7265
1047559380 27.2116
1047560400 53.7335
1047564240 27.2024
1047568800 47.4371
1047572640 27.2017
1047577200 49.4356
1047581040 27.2005
1047582000 53.7260
1047585900 27.1963
1047590400 52.7285
1047594300 27.1136
1047598800 53.5003
1047602760 27.1032
1047603600 53.3649
1047607560 27.2131
1047612000 53.7209
1047615960 27.2214
1047620400 53.7510
1047624420 27.2258
1047625200 42.4295
1047629220 27.2043
1047633600 51.3941
1047637680 27.1963
1047642000 50.3992
1047646080 27.2181
1047646800 53.7595
1047650940 27.2169
1047655200 53.7103
1047659340 27.1986
1047663600 53.7425
1047667740 27.2290
1047668400 53.7711
1047672600 27.2242
1047676800 52.5489
1047681000 27.2319
1047685200 53.7313
1047689460 27.2164
1047690000 49.3347
1047694260 27.2289
1047698400 42.8532
1047702660 27.2180
1047706800 52.5208
1047711120 27.2327
1047711600 53.7485
1047715920 27.2304
1047720000 51.3815
1047724380 27.2227
1047727440 53.7329
1047728400 51.8287
1047732780 27.2008
1047733200 53.7174
1047737580 27.2252
1047741600 53.7377
1047746040 27.2260
1047750000 52.0439
1047754440 27.2303
1047754800 41.7793
1047759300 27.2374
1047763200 45.0428
1047767700 27.2406
1047771600 51.1156
1047776100 27.2419
1047776400 49.2677
1047780960 27.2377
1047784800 53.7469
1047789360 27.2462
1047793200 52.2193
1047797820 27.2502
1047798000 51.4072
1047802620 27.2330
1047806400 52.4582
1047811080 27.2486
1047813840 53.7681
1047814800 53.7763
1047819480 27.2067
1047819600 53.7549
1047824280 27.2200
1047832740 27.2487
1047841140 27.2844
1047846000 27.2919
1047854400 27.3668
1047859200 27.3749
1047867660 27.3806
1047876060 27.3737
1047880920 27.3824
1047889320 27.3674
1047897720 27.3792
1047900240 54.0132
1047901200 54.0021
1047902580 27.3758
1047906000 53.9981
1047910980 27.3804
1047914400 53.9782
1047919440 27.3631
1047922800 53.9672
1047924240 27.3712
1047927660 52.9477
1047932640 27.3841
1047941100 27.3756
1047945900 27.3740
1047954360 27.3483
1047962760 27.3647
1047967620 27.3799
1047970800 54.0405
1047976020 27.3671
1047979200 54.0556
1047984420 27.3735
1047987600 49.9043
1047989280 27.3779
1047992400 49.7227
1047997680 27.3701
1048000800 46.7853
1048006140 27.3678
1048009200 54.0240
1048010940 27.3755
1048014000 54.0064
1048019340 27.3662
1048022400 54.0108
1048027800 27.3780
1048030800 53.9997
1048032600 27.3709
1048035600 54.0289
1048041060 27.3803
1048044000 54.0170
1048049460 26.8070
1048052400 54.0246
1048054260 27.0232
1048057200 54.0248
1048062720 27.2060
1048065600 54.0493
1048071120 27.2145
1048074000 54.0381
1048075980 27.3735
1048078800 54.0345
1048084380 27.3913
1048087200 50.4445
1048092780 27.3654
1048095600 53.9457
1048097640 27.3424
1048100400 51.5199
1048106040 27.3556
1048108800 53.0489
1048114500 27.5223
1048117200 54.1304
1048119300 27.4575
1048122000 54.1310
1048127760 27.4407
1048130400 54.0704
1048136160 27.4404
1048138800 50.3511
1048140960 27.4375
1048143600 51.4639
1048149420 27.4254
1048152000 54.0621
1048157820 27.4180
1048160400 54.0138
1048162680 27.4043
1048165200 54.0507
1048171080 27.4166
1048173600 54.0404
1048179480 27.4118
1048182000 54.0193
1048184340 27.4161
1048186800 53.9890
1048192740 27.3997
1048195200 53.9715
1048203600 53.9539
1048208400 53.9802
1048216800 54.0208
1048225200 53.9987
1048225260 27.4862
1048230000 51.2795
1048230060 27.4774
1048238400 54.0167
1048238520 27.4922
1048246800 53.9944
1048246920 27.4909
1048251600 53.7716
1048251780 27.5013
1048260000 54.0212
1048260180 27.4935
1048268400 51.6818
1048268580 27.4913
1048273200 53.9364
1048273440 27.4751
1048281600 53.9740
1048281840 27.4844
1048290000 53.9570
1048290300 27.4724
1048294800 53.9923
1048295100 27.4787
1048303200 50.3127
1048303500 27.4851
1048311600 44.8911
1048311960 27.4953
1048316400 46.7049
1048316760 27.4725
1048324800 50.6696
1048325220 27.4915
1048333200 50.8312
1048333620 27.4845
1048338000 53.9930
1048338420 27.4877
1048346400 42.0353
1048346880 27.4829
1048354800 53.9745
1048355280 27.4809
1048359600 52.2441
1048360140 27.4788
1048368000 53.9999
1048368540 27.4872
1048376400 45.5476
1048377000 27.4877
1048381200 52.8780
1048381800 27.4977
1048389600 47.0981
1048390200 27.4846
1048398000 46.7897
1048398660 27.5026
1048402800 52.4633
1048403460 27.4973
1048411200 52.7279
1048411920 27.4901
1048419600 52.1684
1048420320 27.4776
1048424400 52.0289
1048425120 27.4874
1048432800 48.2253
1048433580 27.4856
1048441200 53.9682
1048441980 27.4790
1048446000 53.9194
1048446840 27.4821
1048454400 53.9864
1048455240 27.4902
1048462800 53.9311
1048463640 27.4763
1048467600 53.9583
1048468500 27.4889
1048476000 52.7397
1048476900 26.2315
1048484400 52.7675
1048485360 26.2459
1048489200 52.7628
1048490160 26.2363
1048497600 52.7732
1048498560 26.2468
1048506000 52.7354
1048507020 26.2206
1048510800 52.7130
1048511820 26.1939
1048519200 52.7254
1048520280 26.2063
1048527600 52.7271
1048528680 26.2059
1048532400 52.7181
1048533540 26.1909
1048540800 52.7223
1048541940 26.1971
1048549200 52.6781
1048550340 26.1841
1048554000 52.9301
1048555200 26.2051
1048562400 52.7371
1048563600 26.1978
1048568460 26.1859
1048570800 52.6806
1048575600 52.8252
1048576860 26.1850
1048584000 52.8509
1048585260 26.2124
1048590120 26.1953
1048592400 52.8397
1048597200 52.8571
1048598520 26.2117
1048605600 52.8231
1048606980 26.2112
1048611780 26.2197
1048614000 52.8385
1048618800 52.8265
1048620180 26.1976
1048627200 52.8123
1048628640 26.1831
1048633440 26.1776
1048635600 52.7824
1048640400 52.8449
1048641840 26.1925
1048648800 52.8234
1048650300 26.1984
1048655100 26.2063
1048657200 52.8166
1048662000 52.8181
1048663560 26.2048
1048670400 52.8513
1048671960 26.2286
1048676760 26.2053
1048678800 52.8622
1048683600 52.8387
1048685220 26.2215
1048692000 52.8396
1048693620 26.2058
1048698480 26.2366
1048700400 53.0201
1048705200 52.8834
1048706880 26.2282
1048713600 52.8698
1048715280 26.2311
1048720140 26.2233
1048722000 52.7949
1048726800 52.8395
1048728540 26.2227
1048735200 52.7571
1048736940 26.1830
1048741800 26.2211
1048743600 52.8357
1048748400 52.8488
1048750200 26.2200
1048756800 52.8967
1048758660 26.2264
1048763460 26.1830
1048765200 52.8911
1048770000 52.8349
1048771920 26.1771
1048778400 52.8006
1048780320 26.1675
1048785120 24.9081
1048786800 52.8184
1048791600 52.8645
1048793580 26.1494
1048800000 52.8313
1048801980 26.1838
1048806840 26.1691
1048808400 52.8174
1048813200 52.8408
1048815240 26.1751
1048821600 52.8262
1048823640 26.1922
1048828500 26.1915
1048830000 52.8523
1048834800 52.8553
1048836900 26.2025
1048843200 52.8489
1048845360 27.4697
1048850160 27.0162
1048851600 54.0996
1048856400 54.0611
1048858620 27.0055
1048864800 54.0473
1048867020 27.0050
1048871820 27.0229
1048873200 54.0815
1048878000 54.0728
1048880280 26.9997
1048886400 54.0823
1048888680 27.0182
1048893540 27.0226
1048894800 54.0466
1048899600 54.0794
1048901940 27.0357
1048906800 27.0231
1048908000 54.0619
1048915200 27.0545
1048916400 54.0993
1048921200 54.1094
1048923600 27.0683
1048928460 25.8059
1048929600 54.1225
1048936860 25.7999
1048938000 54.1106
1048942800 54.1082
1048945260 26.9423
1048950120 26.9360
1048951200 54.0989
1048962180 26.9360
1048963200 54.0744
1048968000 54.1198
1048970580 26.9395
1048975440 26.9402
1048976400 54.1115
1048983840 26.9300
1048984800 54.0866
1048989600 54.0986
1048992240 26.9414
1048997100 26.9293
1048998000 54.0895
1049005500 26.9198
1049006400 54.0565
1049011200 54.0541
1049013960 26.9251
1049018760 26.9375
1049019600 54.1395
1049027160 26.9202
1049028000 54.1171
1049032800 54.1303
1049035620 26.9249
1049040420 26.9289
1049041200 54.1339
1049048880 26.9362
1049049600 54.1464
1049054400 54.1262
1049057280 26.9108
1049062080 26.9377
1049062800 54.1388
1049070540 26.9209
1049071200 54.1481
1049076000 54.1118
1049078940 26.9293
1049083800 26.9094
1049084400 54.0239
1049092200 25.5709
1049092800 54.0122
1049097600 52.6604
1049100600 25.5586
1049105460 25.5682
1049106000 52.6975
1049113860 26.9041
1049114400 54.0088
1049119200 54.0047
1049127600 53.9511
1049136000 53.9619
1049140800 54.3893
1049149200 51.0700
1049157600 54.0268
1049162400 53.7219
1049170800 42.3571
1049179200 54.0139
1049184000 53.9989
1049192400 54.0228
1049197740 26.8800
1049200800 53.9322
1049202540 26.8864
1049205600 53.9295
1049210940 26.8886
1049214000 53.9378
1049219400 26.8871
1049222400 53.9667
1049224200 26.8550
1049227200 53.8890
1049232660 26.8492
1049235600 53.8231
1049241060 26.8283
1049244000 53.8568
1049245920 26.8346
1049248800 53.8927
1049254320 26.8119
1049257200 53.8407
1049262720 26.8463
1049265600 53.9096
1049267580 26.8441
1049270400 53.9136
1049275980 26.8333
1049278800 52.7462
1049284440 26.8348
1049287200 53.8817
1049289240 26.8359
1049292000 53.9033
1049297640 26.8495
1049300400 53.8968
1049306100 26.8278
1049308800 53.7786
1049310900 25.5025
1049319360 25.5004
1049327760 25.5153
1049332560 25.5079
1049341020 25.5025
1049349420 25.5245
1049352000 52.8096
1049354220 25.5155
1049356800 53.8881
1049362680 25.5094
1049365200 53.8964
1049371080 25.9068
1049373600 53.7332
1049375940 26.3059
1049378400 53.9336
1049384340 26.3168
1049386800 53.9219
1049392740 26.2922
1049395200 53.9174
1049400000 53.9344
1049408400 53.9553
1049416800 53.9155
1049416860 26.3182
1049421600 53.9510
1049421660 26.3202
1049430000 53.9663
1049430060 26.3204
1049438400 53.9779
1049438520 26.3274
1049443200 53.9268
1049443320 26.3183
1049451600 53.9336
1049451780 26.3249
1049460000 53.9364
1049460180 26.3192
1049464800 53.9291
1049464980 26.3236
1049473200 53.8888
1049473440 26.3152
1049481600 47.8191
1049481840 26.3443
1049486400 53.9652
1049486700 26.3481
1049494800 53.8249
1049495100 26.2897
1049503200 53.9230
1049503500 26.3379
1049508000 53.9703
1049508360 26.3531
1049516400 53.9363
1049516760 26.3251
1049524800 53.9554
1049525220 26.3460
1049529600 53.3308
1049530020 26.3233
1049538000 53.9542
1049538480 26.3468
1049546400 53.4512
1049546880 26.3457
1049551200 53.9581
1049551680 26.3384
1049559600 48.7027
1049560140 26.3393
1049568000 49.3494
1049568540 26.2998
1049572800 53.8984
1049573400 26.3073
1049581200 53.9202
1049581800 26.3089
1049589600 53.9094
1049590200 26.3069
1049594400 53.8956
1049595060 26.3213
1049602800 53.8979
1049603460 26.3176
1049611200 53.9032
1049611920 26.3190
1049616000 53.9021
1049616720 26.3068
1049624400 53.9173
1049625120 26.3332
1049632800 53.8780
1049633580 26.3065
1049637600 52.5781
1049638380 26.3085
1049646000 52.5684
1049646840 26.3205
1049654400 53.8882
1049655240 26.3244
1049659200 53.9810
1049660100 26.3391
1049667600 54.0059
1049668500 26.3373
1049676000 54.0236
1049676900 26.3113
1049680800 53.9416
1049681760 26.3309
1049689200 53.9115
1049690160 26.3142
1049697600 53.9558
1049698620 26.3201
1049702400 54.0562
1049703420 26.3058
1049710800 54.8219
1049711820 25.5107
1049719200 55.3724
1049720280 27.6429
1049724000 55.3499
1049725080 27.6301
1049732400 55.3492
1049733540 27.6240
1049740800 55.4053
1049741940 27.6559
1049745600 55.3932
1049746740 27.6397
1049754000 55.4277
1049755200 27.6496
1049760000 27.6076
1049762400 55.3841
1049767200 55.3890
1049768460 27.6326
1049775600 55.4243
1049776860 27.6477
1049781720 27.6594
1049784000 55.4296
1049788800 55.4027
1049790120 27.6501
1049797200 55.4451
1049798580 27.6747
1049803380 27.6769
1049805600 55.4246
1049810400 55.4504
1049811780 27.6581
1049818800 55.4360
1049820240 27.6591
1049825040 27.6317
1049827200 55.4104
1049832000 55.3919
1049833500 27.6524
1049840400 55.4670
1049841900 27.6562
1049846760 27.6378
1049848800 55.3737
1049853600 55.3822
1049855160 27.6559
1049862060 55.3689
1049863560 27.6462
1049868420 27.6552
1049870400 55.3483
1049875200 56.5703
1049876820 27.6303
1049883600 56.6126
1049885280 27.6490
1049890080 27.6424
1049892000 56.6359
1049896800 56.5917
1049898540 27.6276
1049905200 56.6583
1049906940 27.6290
1049911740 27.6399
1049913600 56.7411
1049918400 56.5274
1049920200 26.4984
1049926800 56.6944
1049928600 27.6238
1049933460 27.6184
1049935200 53.3227
1049940000 56.7315
1049941860 27.6439
1049948400 56.6537
1049950320 27.6368
1049955120 27.6430
1049956800 56.7064
1049961600 56.7106
1049963520 28.9484
1049970000 53.0513
1049971980 28.9504
1049976780 28.9388
1049978400 56.7012
1049983200 52.6398
1049985240 28.9507
1049991660 52.0411
1049993640 28.9491
1049998500 28.9413
1050000060 47.4956
1050004800 52.3715
1050006900 28.9482
1050013200 56.7474
1050015360 28.9669
1050020160 28.9725
1050021600 56.7754
1050026400 56.7871
1050028560 28.9771
1050034800 56.7820
1050037020 28.9690
1050041820 28.9618
1050043200 56.5013
1050048000 56.8170
1050050280 28.9459
1050056400 56.7612
1050058680 28.9508
1050063540 28.9631
1050064800 56.7258
1050069600 56.7502
1050071940 28.9635
1050076800 28.9727
1050078000 56.7414
1050085200 28.9679
1050086400 56.7520
1050091200 56.7319
1050093600 28.9607
1050098460 28.9592
1050099600 56.7562
1050106860 28.9533
1050108000 56.7373
1050112800 56.7482
1050115320 28.9587
1050120120 28.9565
1050121200 56.7443
1050128580 28.9531
1050129600 56.7791
1050134400 56.7259
1050136980 28.9430
1050141840 28.9551
1050142800 56.7140
1050150240 28.9411
1050151200 56.7091
1050156000 56.7258
1050158700 28.9547
1050163500 28.9520
1050164400 56.6921
1050171900 28.9406
1050172800 56.7374
1050177600 56.7402
1050180360 27.6278
1050185160 28.9491
1050186000 56.7299
1050193620 28.9488
1050194400 56.7419
1050199200 56.7450
1050202020 28.9642
1050206880 28.9580
1050207600 56.7499
1050215280 28.9624
1050216000 56.7521
1050220800 56.7461
1050223740 28.9531
1050228540 28.9651
1050229200 56.7749
1050236940 28.9603
1050237600 56.7667
1050242400 56.7526
1050245400 28.9703
1050250200 28.9455
1050250800 56.7558
1050258660 28.9646
1050259200 56.7410
1050264000 56.7510
1050267060 28.9649
1050271920 28.9614
1050272400 56.7766
1050280320 28.9619
1050280800 56.7559
1050285600 56.7769
1050288780 28.9332
1050293580 28.9206
1050294000 56.7275
1050302040 28.9224
1050302400 56.7220
1050307200 56.7305
1050310440 28.9066
1050315240 28.8739
1050315600 56.5862
1050323700 28.8830
1050324000 56.6345
1050328800 56.6526
1050332100 28.8879
1050336960 28.8699
1050337200 56.6641
1050345360 28.8760
1050345600 56.6683
1050350400 56.6486
1050353820 28.8848
1050358620 28.8564
1050358800 56.6706
1050367080 28.8585
1050367200 56.6081
1050372000 56.6533
1050375480 28.8877
1050380280 28.9062
1050380400 56.4876
1050388740 28.9034
1050388800 56.6933
1050393600 56.6575
1050397140 28.8974
1050402000 56.6663
1050404400 28.8272
1050410400 56.5731
1050412800 28.8176
1050415200 56.5722
1050421260 28.8555
1050423600 56.5710
1050426060 28.8283
1050432000 56.6730
1050434520 28.8054
1050436800 56.6479
1050442920 28.8016
1050445200 56.5945
1050447780 28.8218
1050453600 56.4994
1050456180 28.7861
1050458400 56.5091
1050464580 28.8266
1050466800 56.5196
1050469440 28.8250
1050475200 56.5142
1050477840 28.8389
1050480000 56.5036
1050486300 28.8020
1050488400 56.4472
1050491100 28.8203
1050496800 56.6734
1050499560 28.8213
1050501600 56.6727
1050507960 28.8222
1050510000 56.6294
1050512820 28.8296
1050518400 56.6398
1050521220 28.8203
1050523200 56.6278
1050529680 28.8243
1050531600 56.6608
1050534480 28.8227
1050540000 56.6105
1050542880 28.8193
1050544800 56.6397
1050551340 28.8095
1050553200 56.6324
1050556140 28.8276
1050561600 56.6272
1050564600 28.8053
1050566400 56.6001
1050573000 28.7777
1050574800 56.6701
1050577860 28.7722
1050583200 56.6279
1050586260 28.8154
1050588000 56.6441
1050594720 28.8216
1050596400 56.6696
1050599520 28.8206
1050604800 56.6300
1050607980 28.8210
1050609600 56.6353
1050616380 28.7824
1050618000 56.6498
1050621180 28.8244
1050626400 56.6645
1050629640 28.8175
1050631200 56.6581
1050638040 28.8205
1050639600 56.6638
1050642900 28.8070
1050648000 56.6367
1050651300 28.8078
1050652800 56.6448
1050659760 28.7998
1050661200 56.7003
1050664560 28.8172
1050669600 56.6476
1050673020 28.8119
1050674400 56.6705
1050681420 28.8194
1050682800 56.6540
1050686280 28.8204
1050691200 56.6589
1050694680 28.8197
1050696000 56.6485
1050703080 28.8093
1050704400 56.7004
1050707940 28.8277
1050712800 56.6582
1050716340 28.8165
1050717600 56.6617
1050721200 28.8189
1050726000 56.6680
1050729600 28.8216
1050734400 56.6977
1050738060 28.8321
1050739200 56.6900
1050742860 28.8149
1050747600 55.5541
1050751320 28.8282
1050756000 56.6615
1050759720 28.8100
1050760800 56.6478
1050764580 28.8092
1050769200 56.6173
1050772980 28.8068
1050777600 56.6592
1050781380 28.8163
1050782400 44.5004
1050786240 28.8120
1050790800 56.6422
1050794640 28.8128
1050799200 56.6572
1050803100 28.8029
1050804000 56.6565
1050807900 28.8110
1050812400 56.6489
1050816360 28.8219
1050820800 56.6605
1050824760 28.8199
1050825600 56.6234
1050829620 28.8094
1050834000 56.6309
1050838020 28.8238
1050842400 56.6328
1050846480 28.8176
1050847200 56.6486
1050851280 28.8134
1050855600 56.6365
1050859680 28.7941
1050864000 56.6197
1050868140 28.8064
1050868800 56.6189
1050872940 28.8173
1050877200 56.6524
1050881400 28.8242
1050885600 56.6313
1050889800 28.8148
1050890400 56.6506
1050894660 28.8190
1050898800 50.1690
1050903060 28.8241
1050907200 56.6943
1050911520 28.8295
1050912000 56.6848
1050916320 28.8086
1050920400 56.6629
1050924780 28.8429
1050928800 56.7465
1050933180 28.8361
1050933600 56.7489
1050937980 28.8433
1050942000 56.7486
1050946440 28.8322
1050950400 56.7441
1050954840 28.8427
1050955200 56.7641
1050959700 28.8195
1050963600 56.4631
1050968100 28.8197
1050972000 56.6090
1050976560 27.5593
1050976800 56.6703
1050981360 28.8169
1050985200 56.6435
1050989820 28.8454
1050993600 56.7471
1050998220 28.8393
1050998400 56.7167
1051003080 28.8334
1051006800 56.7563
1051011480 28.8357
1051015200 56.7314
1051019880 28.8210
1051020000 56.7447
1051024740 28.8476
1051028400 56.7403
1051033140 28.8092
1051036800 56.7486
1051038000 28.8395
1051041600 56.7503
1051046400 28.8397
1051050000 56.7592
1051054860 28.8279
1051058400 56.7266
1051059660 28.8177
1051063200 56.7296
1051068120 28.8299
1051071600 56.7260
1051076520 28.8358
1051080000 56.7667
1051081320 28.8470
1051084800 56.8268
1051089780 28.8364
1051093200 56.7822
1051098180 28.8459
1051101600 56.7624
1051103040 28.8142
1051106400 56.7394
1051111440 28.8529
1051114800 56.7493
1051119900 28.8368
1051123200 56.7744
1051124700 28.8467
1051128000 56.7358
1051133160 28.8386
1051136400 56.7779
1051141560 28.8545
1051144800 56.7503
1051146420 28.8429
1051149600 56.7634
1051154820 28.8480
1051158000 56.7720
1051163220 28.8467
1051166400 56.7576
1051168080 28.8424
1051171200 56.7381
1051176480 28.8388
1051179600 56.7517
1051184940 28.8849
1051188000 56.8230
1051189740 28.8490
1051192800 56.5881
1051198200 28.8433
1051201200 56.7193
1051209600 56.7444
1051214400 56.7106
1051222800 56.7320
1051231200 56.7378
1051235040 28.8506
1051236000 56.7548
1051239840 28.8627
1051244400 55.4689
1051248300 28.8563
1051252800 55.4880
1051256700 28.8615
1051257600 55.4641
1051261500 28.8530
1051266000 55.2976
1051269900 28.8605
1051274400 55.4456
1051278360 28.8404
1051279200 55.4660
1051283160 28.8255
1051291560 28.8498
1051300020 28.8502
1051304820 28.8400
1051313220 28.8825
1051321620 28.8501
1051326480 28.8493
1051334880 28.8434
1051343280 28.8490
1051348080 28.8448
1051356540 28.8525
1051364940 28.8363
1051369740 28.8456
1051378200 28.8464
1051382400 55.4334
1051386600 28.8488
1051387200 55.5984
1051391400 28.8393
1051395600 55.0766
1051399800 28.8272
1051404000 55.4313
1051408260 28.8377
1051408800 55.4350
1051413060 28.8433
1051417200 55.4474
1051421460 28.8391
1051425600 55.3692
1051429860 28.8571
1051430400 55.4317
1051434720 28.8360
1051438800 55.4574
1051443120 28.8608
1051447200 55.4353
1051451520 28.8453
1051452000 55.3554
1051456380 28.8429
1051460400 55.4251
1051464780 28.8456
1051468800 55.4359
1051473180 28.8505
1051473600 55.4314
1051477980 28.7986
1051482000 54.2435
1051486440 28.8010
1051490400 55.4252
1051494840 28.7879
1051495200 55.5916
1051499640 28.7942
1051503600 55.4501
1051508040 28.7863
1051512000 55.0484
1051516500 28.8025
1051516800 55.4197
1051521300 28.8211
1051525200 55.4962
1051529700 28.8256
1051533600 55.4420
1051538160 28.8119
1051538400 55.4489
1051542960 28.8134
1051546800 55.4446
1051551360 28.8043
1051555200 55.4676
1051559760 28.8222
1051560000 55.4429
1051564620 28.8055
1051568400 55.4369
1051573020 28.7737
1051576800 55.4814
1051581420 28.7895
1051581600 55.4493
1051586280 28.7812
1051590000 55.4520
1051594680 28.7753
1051598400 55.4733
1051603080 28.7914
1051603200 55.4694
1051607880 28.7971
1051611600 55.4942
1051616340 28.7951
1051620000 55.4797
1051624740 28.8059
1051624860 55.5274
1051629540 28.5970
1051633200 54.0185
1051637940 28.5852
1051641600 55.3838
1051642800 28.8083
1051646400 55.4537
1051651200 28.7973
1051654800 54.7693
1051659600 28.8211
1051663200 55.4730
1051664460 28.8235
1051668000 55.4499
1051672860 28.8211
1051676400 55.4959
1051681260 28.8160
1051684800 55.4973
1051686060 28.7870
1051689600 55.4783
1051694520 28.7742
1051698000 55.5049
1051702920 28.7840
1051706400 55.4837
1051707720 28.7757
1051711200 55.4692
1051716180 28.7704
1051719600 48.9640
1051722360 28.7829
1051724580 28.7534
1051728000 55.3456
1051729380 28.7677
1051730760 28.7639
1051732800 55.3628
1051737780 28.7690
1051739160 28.7637
1051741200 55.4574
1051744020 28.5794
1051746240 28.7988
1051749600 55.4108
1051751040 28.7752
1051752420 28.7747
1051754400 52.9722
1051759440 28.7752
1051760820 28.7770
1051762800 55.4524
1051765680 28.7753
1051767840 28.7696
1051771200 55.5390
1051772700 28.8174
1051774080 28.8071
1051776000 55.5530
1051781100 28.8255
1051782480 28.8215
1051784400 55.5777
1051787280 28.8360
1051789500 28.8337
1051792800 55.5734
1051794360 28.8151
1051795740 28.8146
1051797600 55.5626
1051802760 28.8156
1051804140 28.8120
1051806000 55.5492
1051808940 28.8210
1051811160 28.8317
1051814400 55.5975
1051815960 28.9039
1051817400 28.8309
1051819200 55.6310
1051824420 28.8966
1051825800 28.8943
1051827600 55.6603
1051830600 28.9065
1051832820 28.8985
1051836000 55.6343
1051837620 28.9475
1051839000 28.9491
1051840800 55.6500
1051846080 28.9549
1051847460 28.9483
1051849200 55.6867
1051852260 28.9425
1051854480 28.9239
1051857600 55.6994
1051859280 28.9373
1051860660 28.9278
1051862400 55.6965
1051867680 28.9764
1051869120 28.9701
1051870800 55.7022
1051873920 28.9805
1051876140 28.9777
1051879200 55.6733
1051880940 28.9589
1051882320 28.9660
1051884000 55.5456
1051889340 28.9750
1051890720 28.9696
1051892400 55.5608
1051895580 28.9688
1051897740 28.9661
1051900800 55.6782
1051902600 28.9663
1051903980 28.9643
1051905600 55.6711
1051911000 28.9664
1051912380 28.9649
1051914000 55.6896
1051917180 28.9748
1051919400 28.9757
1051922400 55.6796
1051924260 28.9692
1051925640 28.9721
1051927200 55.6808
1051932660 28.9799
1051934040 28.9783
1051935600 55.7004
1051938840 28.9866
1051941060 28.9856
1051944000 55.6914
1051945860 28.9726
1051947300 28.9740
1051948800 55.6553
1051954320 28.9627
1051955700 28.9580
1051957200 55.6575
1051960500 28.9624
1051962720 28.9514
1051965600 55.6385
1051967520 28.9651
1051968900 28.9567
1051970400 55.6545
1051975980 28.9698
1051977360 28.9622
1051978800 55.6438
1051982160 28.9668
1051984380 28.9535
1051987200 55.6477
1051989180 28.9612
1051990560 28.9623
1051992000 48.2483
1051997580 28.9589
1051999020 28.9634
1052000400 55.6602
1052003820 28.9665
1052006040 28.9675
1052008800 55.6831
1052010840 28.9783
1052012220 28.9742
1052013600 55.6440
1052019240 28.9723
1052020620 28.9727
1052022000 55.6752
1052025480 28.9623
1052027700 28.9686
1052030400 55.6561
1052032500 28.9665
1052033880 28.9679
1052035200 55.6710
1052040900 28.9585
1052042280 28.9606
1052043600 55.6791
1052047080 28.9764
1052049300 28.9729
1052052000 55.6680
1052054160 28.9742
1052055540 28.9712
1052056800 55.6895
1052062560 28.9802
1052063940 28.9781
1052065200 55.6653
1052068740 28.9687
1052070960 28.9666
1052073600 55.6688
1052078400 55.5956
1052086800 55.6704
1052095200 55.6627
1052108460 55.6837
1052116800 55.6878
1052121600 55.6708
1052130000 50.2902
1052138400 55.7054
1052143200 55.6816
1052151600 55.6802
1052160000 55.6204
1052164800 45.6120
1052173200 55.6749
1052181600 55.6522
1052186400 55.6487
1052194800 55.6379
1052203200 55.6988
1052208000 55.7347
1052216400 55.7419
1052224800 55.7096
1052229600 55.7080
1052238060 55.6802
1052246400 55.7673
1052251200 55.6602
1052259600 55.6704
1052268000 55.6628
1052272800 55.5589
1052281200 54.8285
1052289600 43.9419
1052294400 55.5502
1052302800 55.5851
1052311200 55.5449
1052316000 55.5464
1052324400 55.4795
1052332800 54.9805
1052337600 54.7507
1052346000 46.4230
1052354400 55.5362
1052359200 55.5276
1052367600 55.5025
1052376000 55.5118
1052380800 55.4746
1052389200 55.5302
1052397600 55.5527
1052402400 55.5413
1052410800 55.5419
1052419200 55.3697
1052424000 55.5819
1052432400 55.5412
1052440800 54.8008
1052445600 55.5226
1052454000 51.8763
1052462400 55.5575
1052467200 55.5444
1052475600 54.9002
1052484000 54.3931
1052488800 54.4339
1052497200 54.4916
1052505600 55.5161
1052510400 55.4672
1052518800 55.4441
1052527200 55.4858
1052532000 55.5238
1052540400 55.5267
1052548800 55.5177
1052553600 55.5075
1052562000 54.6713
1052570400 55.4903
1052575200 55.1478
1052583600 55.4961
1052592000 54.9912
1052596800 55.4440
1052605200 54.3656
1052613600 54.3484
1052618400 55.4977
1052626800 55.3942
1052635200 55.3959
1052640000 55.4183
1052648400 55.4332
1052656800 55.4354
1052661600 55.4647
1052670000 55.4271
1052678400 55.4340
1052683200 55.4564
1052691600 55.4519
1052700000 55.4449
1052704800 55.4894
1052713200 55.5046
1052721600 54.0659
1052726400 55.3484
1052734800 55.3986
1052743200 55.0571
1052748000 55.3865
1052756400 55.3727
1052764800 55.4106
1052769600 55.3731
1052778000 55.4081
1052786400 55.4146
1052791200 55.3782
1052799600 55.3664
1052808000 55.3383
1052812800 55.3802
1052821200 55.3777
1052829600 55.3841
1052834400 55.1062
1052842800 55.3544
1052851200 55.3960
1052856000 55.3546
1052864400 55.3406
1052872800 55.3452
1052877600 55.3619
1052886000 54.0710
1052894400 54.5046
1052899200 54.1388
1052907600 55.3889
1052916000 55.3443
1052920800 55.4002
1052929200 55.4147
1052937600 55.4030
1052942400 55.4286
1052950800 55.3524
1052959200 55.3483
1052964000 55.3867
1052972400 55.3752
1052980800 55.4025
1052985600 55.3876
1052994000 55.4102
1053002400 55.3470
1053007200 55.1549
1053015600 55.0711
1053024000 55.2109
1053028800 55.3229
1053037200 55.3491
1053045600 55.2984
1053050400 55.2962
1053058800 55.3426
1053067200 55.3401
1053072000 55.3245
1053080400 55.3555
1053088800 48.5107
1053093600 55.3655
1053102000 55.3431
1053110400 55.3691
1053115200 55.3505
1053123600 55.3792
1053132000 55.3842
1053136800 55.3641
1053145200 55.3604
1053153600 55.3574
1053158400 55.3640
1053166800 56.8577
1053175200 56.8521
1053180000 56.8498
1053188400 56.8280
1053196800 56.8748
1053201600 56.8385
1053210000 56.8714
1053218400 55.4539
1053223200 55.4664
1053231600 55.4480
1053240000 55.4670
1053244800 55.4657
1053253200 56.8143
1053261600 56.7949
1053266400 56.7983
1053274800 56.8000
1053283200 56.7185
1053288000 55.7827
1053296400 56.8081
1053304800 56.8346
1053309600 56.8709
1053318000 55.5569
1053326400 55.6619
1053331200 55.6512
1053339600 55.6473
1053348000 55.5360
1053352800 55.4394
1053361200 55.5647
1053369600 55.5018
1053374400 56.2306
1053382800 56.8135
1053391200 56.8599
1053396000 56.8510
1053404700 56.8105
1053412800 57.0156
1053417600 56.8422
1053426000 56.8763
1053434400 56.8288
1053439200 56.8352
1053447600 56.8252
1053456000 56.8120
1053460800 56.8447
1053469200 56.8261
1053477600 56.8153
1053482400 56.8711
1053490800 56.8180
1053499200 56.8503
1053504000 56.8254
1053512400 56.8550
1053525660 56.6514
1053534000 56.6653
1053542400 56.6835
1053547200 56.7006
1053555600 56.7017
1053564000 56.6863
1053568800 56.8442
1053577200 56.7250
1053585600 56.7682
1053590400 56.7440
1053598800 56.7592
1053607200 56.7511
1053612000 56.7473
1053620400 56.7351
1053628800 56.7738
1053633600 56.7452
1053642000 56.8499
1053650400 56.8291
1053655200 56.8573
1053663600 56.8549
1053672000 56.8735
1053676800 56.8873
1053685200 56.9183
1053693600 56.8371
1053698400 56.4809
1053706800 56.9178
1053715200 56.8821
1053720000 56.8683
1053728400 56.8684
1053736800 56.8353
1053741600 56.8337
1053750000 56.8244
1053758400 56.8384
1053763200 56.8093
1053771600 56.8340
1053780000 56.9088
1053784800 56.8531
1053793200 56.8067
1053801600 56.8185
1053806400 55.5786
1053814800 56.8122
1053823200 56.8653
1053828000 56.8604
1053836400 56.8328
1053844800 56.8395
1053849600 56.8501
1053858000 56.9475
1053866400 56.8230
1053871200 56.8566
1053879600 56.8052
1053888000 56.8146
1053892800 56.7953
1053901200 56.8245
1053909600 56.8198
1053914400 49.4200
1053922800 56.8407
1053931200 56.8500
1053936000 56.8851
1053944400 56.9081
1053952800 56.9013
1053957600 56.9262
1053966000 56.8938
1053974400 56.9377
1053979200 51.2101
1053987600 55.4724
1053996000 56.7279
1054000800 56.8230
1054009200 56.7760
1054017600 56.7755
1054022400 56.7820
1054030800 56.8311
1054039200 56.8154
1054044000 56.8397
1054052400 56.8176
1054060800 56.8237
1054065600 56.8348
1054074000 56.8323
1054082400 50.0679
1054095600 56.8638
1054104000 58.1811
1054108800 49.0363
1054117200 58.1616
1054125600 58.1632
1054130400 58.1657
1054138800 58.1676
1054147200 58.1808
1054152000 58.1790
1054160400 58.1157
1054168800 58.1155
1054173600 58.1706
1054182000 54.0570
1054190400 58.2000
1054203600 58.2106
1054212000 58.1384
1054216800 58.2318
1054225200 58.1919
1054233660 58.2060
1054238400 58.1318
1054246800 58.1853
1054255200 58.2004
1054260000 58.2183
1054268400 58.1898
1054276800 58.0616
1054281600 58.0445
1054290000 58.0554
1054298400 58.0368
1054303200 58.0541
1054311600 58.0519
1054320000 58.0700
1054324800 58.0320
1054333200 58.1276
1054341600 58.0935
1054346400 45.5648
1054354800 58.0970
1054363200 58.0090
1054368000 57.9960
1054376400 58.0203
1054384800 57.9798
1054389600 58.0687
1054398000 58.0032
1054406400 57.9951
1054411200 57.9956
1054419600 57.3602
1054428000 58.1298
1054432800 58.1329
1054441200 58.1289
1054449600 58.1627
1054454400 57.9926
1054462800 58.0289
1054471200 58.0040
1054476300 56.7650
1054484400 56.7321
1054492800 56.7651
1054497600 56.7424
1054506000 58.2284
1054514400 58.2302
1054519200 58.2599
1054527600 58.1906
1054536000 58.1652
1054540800 58.2054
1054549200 58.2358
1054557600 58.2072
1054562400 58.2505
1054570800 54.1696
1054579200 58.2376
1054584000 58.2122
1054592400 58.2278
1054600800 58.2376
1054605600 58.2095
1054614000 58.2096
1054622400 58.2056
1054627200 58.1930
1054635600 58.2684
1054644000 50.5388
1054648800 58.2380
1054657200 58.2144
1054665600 58.2467
1054670400 58.2038
1054678800 52.9328
1054687200 58.1824
1054692000 58.2044
1054700400 58.1577
1054708800 58.2383
1054713600 58.1909
1054722000 58.1873
1054730400 58.0505
1054735200 58.2180
1054743600 58.1927
1054752000 58.2220
1054756800 57.0309
1054765200 58.2432
1054773600 58.1452
1054778400 58.1757
1054786800 58.0929
1054795200 58.2230
1054800000 58.1385
1054808400 58.2211
1054816800 57.0046
1054821600 58.1836
1054830000 58.1678
1054838400 58.2061
1054851600 58.1962
1054860000 58.1046
1054864800 58.0219
1054873200 50.8149
1054881600 58.0415
1054886400 58.1889
1054894800 58.2093
1054903200 58.1850
1054908000 58.1660
1054916400 58.1375
1054924800 58.2129
1054929600 58.2288
1054938000 58.2182
1054946400 58.2148
1054951200 58.2222
1054959600 58.2008
1054968000 58.2977
1054972800 58.2031
1054981200 58.1790
1054989600 58.2062
1054994400 58.1694
1055002800 58.1865
1055011200 58.1994
1055016000 58.1904
1055024400 58.2186
1055032800 58.2099
1055037600 58.1950
1055046000 58.2128
1055054400 58.2358
1055059200 58.2139
1055067600 58.2230
1055076000 58.1979
1055080800 57.0356
1055089200 58.2364
1055097600 58.2590
1055102400 58.3003
1055110800 58.1671
1055119200 58.4024
1055124000 58.2488
1055132400 58.2442
1055140800 58.3569
1055145600 58.2549
1055154000 58.3484
1055162400 58.3325
1055167200 58.2492
1055175600 58.2533
1055184000 58.2469
1055188800 58.2487
1055197200 58.2536
1055205600 58.2241
1055210400 58.2270
1055218800 50.5839
1055227200 58.1988
1055232000 58.1573
1055240400 58.2356
1055248800 58.2002
1055253600 58.2177
1055262000 58.2341
1055270400 58.2383
1055275200 58.2079
1055283600 58.2554
1055292000 49.3652
1055296800 58.2699
1055305200 58.2669
1055313660 58.2670
1055318400 58.2209
1055326800 58.2802
1055335260 58.3354
1055340000 58.2841
1055348400 58.2728
1055356800 56.6018
1055361600 58.2612
1055370000 58.3033
1055378400 58.2536
1055383200 58.3096
1055391600 58.0698
1055400000 58.0496
1055404800 58.0884
1055413200 58.1093
1055421600 58.0719
1055426400 58.1346
1055434800 58.0523
1055443200 58.1452
1055448000 58.1756
1055456400 58.1644
1055464800 58.1731
1055469600 50.0462
1055478000 58.2051
1055486400 58.1296
1055491200 58.0650
1055499600 58.0540
1055508000 57.9705
1055512800 58.0555
1055521200 58.0303
1055529600 58.0486
1055534400 49.9359
1055542800 58.0242
1055551200 58.0148
1055556000 58.0323
1055564400 57.9886
1055572800 58.0197
1055577600 57.9906
1055586000 57.9975
1055594400 58.0128
1055599200 58.0065
1055607900 57.9840
1055616000 57.9927
1055620800 57.9854
1055629200 57.9961
1055637600 57.9713
1055642400 57.9676
1055650800 57.9757
1055659200 58.0000
1055664000 57.9828
1055672400 57.9745
1055680800 57.9845
1055685600 58.0058
1055694000 58.0062
1055702400 58.0034
1055707200 57.9944
1055715600 58.0837
1055724000 58.1113
1055728800 58.0489
1055737200 58.0016
1055745600 58.0554
1055750400 58.0585
1055758800 58.1596
1055767200 58.1386
1055772000 58.1585
1055780400 58.1370
1055788800 58.1364
1055793600 58.1082
1055802420 58.0766
1055810400 54.3001
1055815200 58.0076
1055823600 58.0489
1055832000 58.1488
1055836800 58.1072
1055845200 58.1758
1055853600 58.1537
1055858400 58.1697
1055866800 58.1638
1055875200 58.2026
1055880000 58.2030
1055888400 58.2515
1055896800 58.1485
1055901600 58.3041
1055910000 58.2687
1055918400 58.3298
1055923200 58.4150
1055931600 58.2998
1055940000 58.2257
1055944800 58.2180
1055953200 58.2394
1055961600 58.2205
1055966400 58.3294
1055983200 58.1880
1055988000 58.1322
1055996400 58.1180
1056004800 58.2007
1056009600 58.1678
1056018000 58.1564
1056026400 58.1497
1056031200 58.1823
1056039600 56.7242
1056048000 57.7399
1056052800 58.1781
1056061200 58.1283
1056069600 58.1513
1056074400 56.9677
1056082800 58.1792
1056091200 58.1911
1056096000 58.1772
1056104400 57.8479
1056112800 58.1796
1056117600 48.5399
1056126000 58.2048
1056134400 58.1770
1056139200 58.1493
1056147600 58.1786
1056156000 58.1591
1056160800 53.0648
1056169200 58.1858
1056177600 58.1976
1056182400 58.1946
1056190800 58.1742
1056199200 58.1780
1056204000 58.1896
1056212400 58.1662
1056220800 58.1921
1056225600 58.1973
1056234000 58.1752
1056242400 58.1284
1056247200 58.2128
1056255600 58.1729
1056264000 58.1850
1056268800 58.1819
1056277200 58.1870
1056285600 58.1973
1056290400 58.2570
1056298800 58.2626
1056307200 58.2723
1056312000 58.2819
1056320460 58.3143
1056328800 58.3187
1056333600 58.1523
1056342000 58.1035
1056350400 58.0956
1056355200 58.1073
1056363600 58.1342
1056372000 58.1230
1056377100 58.1456
1056385200 58.1949
1056393600 58.1968
1056398400 58.1626
1056406800 59.2507
1056415200 59.4559
1056420000 59.5913
1056428400 59.4302
1056436800 59.4222
1056441600 59.4645
1056450000 59.6027
1056458400 59.5875
1056463200 59.6118
1056471600 59.5639
1056480000 59.6661
1056484800 59.6213
1056493200 59.6387
1056501600 59.5766
1056506400 59.5878
1056514800 59.5973
1056523200 59.5711
1056528000 59.5863
1056536400 59.5517
1056544800 59.5276
1056549600 59.5346
1056558000 59.4560
1056566400 59.4528
1056571200 59.5230
1056579600 59.5930
1056588000 59.5913
1056592800 59.5792
1056601200 59.6526
1056609600 59.5674
1056614400 59.5900
1056622800 59.5969
1056631200 57.5974
1056636000 59.6209
1056644400 59.5849
1056652800 59.5917
1056657600 59.5912
1056666000 59.4366
1056674400 59.5610
1056679200 58.3843
1056687600 59.6052
1056696000 59.6205
1056700800 59.6466
1056709200 59.6154
1056717600 59.5780
1056722400 59.6294
1056730800 59.5707
1056739200 59.6439
1056744000 59.5566
1056752400 59.6426
1056760800 60.0916
1056765600 59.6637
1056774000 59.6552
1056782400 59.6860
1056787200 59.6817
1056795600 59.6747
1056804000 59.6589
1056808800 59.6455
1056817200 59.6481
1056825600 59.6588
1056830400 59.6245
1056838800 59.6686
1056847200 59.8697
1056852000 58.8607
1056860400 59.8826
1056868800 59.8984
1056873600 59.7299
1056882000 58.5382
1056890400 59.6981
1056895200 59.7312
1056903600 59.7228
1056912000 59.7482
1056916800 59.7274
1056925200 59.7725
1056933600 59.7930
1056938400 58.1853
1056946800 59.7780
1056955200 59.5289
1056960000 59.7838
1056968400 59.7564
1056976800 59.7249
1056981660 59.7010
1056984960 36.8633
1056989820 36.8641
1056990000 50.0294
1056998220 36.8599
1056998400 59.7510
1057003200 59.6959
1057006620 36.8444
1057011480 36.8221
1057011600 59.6753
1057019880 36.8279
1057020000 59.7049
1057024800 59.6868
1057028280 36.8363
1057033140 36.8481
1057033200 59.6882
1057041540 36.8771
1057041600 52.5634
1057046400 59.7037
1057052400 35.6030
1057055100 56.4779
1057057200 35.6157
1057063200 58.4484
1057065600 35.6033
1057068000 58.4725
1057074060 35.6068
1057076400 58.4467
1057078860 35.5917
1057084860 58.4501
1057087260 35.5929
1057089600 57.0588
1057095720 35.5864
1057098000 58.4392
1057100520 35.5981
1057106400 58.4206
1057108920 35.6019
1057111200 50.8880
1057117380 35.6102
1057119600 57.7805
1057122180 35.5861
1057128000 58.4719
1057130640 35.5947
1057132800 58.4528
1057139040 35.5782
1057141200 58.4562
1057143840 23.6412
1057149600 58.4381
1057152240 35.5794
1057154400 58.4346
1057160700 35.5730
1057162800 58.4093
1057165500 35.5717
1057171200 58.4132
1057173900 35.5639
1057176000 58.4003
1057182360 35.5729
1057184400 58.4245
1057187160 35.5718
1057192800 58.4013
1057195560 35.5751
1057197600 58.4246
1057204020 35.5626
1057206000 2.9508
1057208820 35.5728
1057214400 58.4965
1057217280 35.5821
1057219200 58.4201
1057225680 35.5784
1057227600 58.4396
1057230480 35.5900
1057236000 58.3736
1057238940 35.5838
1057240800 58.5093
1057247340 35.6071
1057249200 58.4320
1057252140 35.6061
1057257600 58.4588
1057260600 35.5945
1057262400 53.7915
1057269000 35.5847
1057270800 58.4496
1057273800 35.6175
1057279200 58.4585
1057282260 35.5841
1057284000 58.4557
1057290660 35.6204
1057292400 58.4589
1057295460 35.5757
1057300800 58.4650
1057303920 35.5851
1057305600 58.4544
1057312320 35.5856
1057314000 58.4342
1057317120 35.6076
1057322400 58.5977
1057325580 34.3017
1057327200 58.4334
1057333980 34.3113
1057335600 58.4452
1057338780 34.2965
1057344000 58.4447
1057347240 34.3012
1057348800 58.4591
1057355640 34.3021
1057357200 58.4515
1057360440 34.2959
1057365600 58.4279
1057368900 34.2939
1057370400 58.4368
1057377300 34.2967
1057378800 58.4265
1057382100 34.2839
1057387200 58.4253
1057390560 34.3002
1057392000 58.4315
1057398960 34.2924
1057400400 58.4364
1057403760 34.2959
1057408800 58.4076
1057412220 34.2824
1057413600 58.4219
1057420620 34.2804
1057422000 58.3992
1057425420 34.2766
1057430400 58.4168
1057433880 34.2949
1057435200 50.2524
1057442280 34.2931
1057443600 58.4552
1057447080 34.3034
1057452000 58.5943
1057455540 34.2989
1057456800 58.4644
1057463940 34.3102
1057465200 58.4486
1057468740 34.2948
1057473600 58.4476
1057477200 34.3041
1057478400 58.4256
1057482000 34.2935
1057486800 58.4447
1057490400 34.3072
1057495200 58.4326
1057498860 34.2913
1057500000 58.4506
1057503660 34.3013
1057508400 58.4328
1057512060 34.2967
1057516800 58.4682
1057520520 34.3058
1057521600 49.8908
1057525320 34.2999
1057530000 58.4630
1057533720 34.3100
1057538400 58.4745
1057542180 34.2823
1057543200 56.4290
1057546980 34.2833
1057551600 58.4085
1057555380 34.2482
1057560000 58.3659
1057563840 34.2629
1057564800 58.3375
1057568640 34.2580
1057573200 58.3600
1057577040 34.2653
1057581600 58.3588
1057585500 34.2915
1057586400 58.3817
1057590300 34.2849
1057594800 58.3873
1057598700 34.3037
1057603200 58.5155
1057607160 34.3818
1057608000 58.5447
1057611960 34.3724
1057616400 58.5713
1057620420 34.3948
1057624800 58.5423
1057628820 34.4049
1057629600 58.4813
1057633620 34.2837
1057638000 58.4271
1057642080 34.2781
1057646400 52.7090
1057650480 34.2899
1057651200 59.6805
1057655280 33.1499
1057659600 58.6059
1057663740 33.2018
1057668000 58.5833
1057672140 33.1922
1057672800 58.5917
1057676940 33.1356
1057681200 58.5463
1057685400 33.1693
1057693800 33.2618
1057694400 58.6506
1057698600 33.1626
1057702800 58.7102
1057707060 33.2481
1057711200 58.6421
1057715460 33.2475
1057716000 58.5546
1057720260 33.2752
1057724400 58.6623
1057728720 33.1947
1057732800 58.5841
1057737120 33.1823
1057737600 58.5489
1057741920 33.1606
1057746000 58.6092
1057750380 33.1846
1057754400 58.5943
1057758780 33.1657
1057759200 58.5584
1057763580 33.1856
1057767600 58.5656
1057772040 33.1702
1057776000 50.0933
1057780440 33.1972
1057780800 58.6787
1057785240 33.2368
1057789200 58.5778
1057793700 33.2228
1057797600 58.6151
1057802100 33.2203
1057802400 58.6385
1057806900 33.2526
1057815360 33.2448
1057819200 58.6263
1057823760 33.2447
1057824000 58.5890
1057828560 33.2319
1057832400 58.6243
1057837020 33.2415
1057840800 58.6155
1057845420 33.2414
1057845600 58.6108
1057850220 33.2515
1057854000 58.6238
1057858680 33.2925
1057862400 58.4834
1057867080 33.2485
1057867200 58.6075
1057871880 33.2490
1057875600 58.6401
1057880340 33.2538
1057884000 58.6177
1057888740 33.2508
1057888800 58.6531
1057893540 33.2643
1057897200 58.4966
1057902000 33.2736
1057905600 58.5287
1057906800 33.2653
1057910400 58.6291
1057915200 33.2636
1057918800 58.6683
1057923660 33.2650
1057927200 58.6346
1057928460 33.2583
1057932000 58.6526
1057936860 33.2440
1057940400 58.6154
1057945320 33.2549
1057948800 58.6581
1057950120 33.1825
1057953600 58.6394
1057958520 33.2051
1057962000 58.6122
1057966980 33.1971
1057970400 58.5933
1057971780 33.1898
1057975200 58.5679
1057980180 33.2029
1057983600 58.5898
1057988640 33.1899
1057992000 58.5819
1057993440 33.2071
1057996800 58.5773
1058001840 33.1833
1058005200 58.5648
1058010300 33.1897
1058013600 58.5499
1058015100 33.1951
1058018400 58.5650
1058023500 33.1870
1058026800 58.5386
1058031960 33.1877
1058035200 51.0100
1058036760 33.1848
1058040000 57.3731
1058045220 31.8370
1058048400 49.8739
1058053620 20.8873
1058056800 51.5423
1058058420 20.9338
1058061600 44.0931
1058066820 34.4158
1058070000 58.5101
1058075280 34.4128
1058078400 58.5440
1058080080 34.4125
1058083200 45.9676
1058088480 34.4124
1058091600 58.5479
1058096940 34.4199
1058100000 58.5387
1058101740 34.4303
1058104800 58.5715
1058110140 34.4384
1058113200 58.5670
1058118600 34.4318
1058121600 56.4498
1058123400 26.2764
1058126400 46.1570
1058131800 25.7325
1058134800 58.5826
1058140200 34.4261
1058143200 58.5713
1058145060 34.4249
1058148000 58.5867
1058153460 34.4344
1058156400 56.8001
1058161920 34.4369
1058164800 58.6261
1058166720 34.4441
1058169600 58.6080
1058175120 34.4255
1058178000 58.5992
1058183580 34.4311
1058186400 53.4003
1058188380 34.4238
1058191200 58.5931
1058199600 58.5859
1058205240 34.4260
1058208000 58.0529
1058210040 34.4364
1058212800 58.5957
1058218440 34.4276
1058221200 58.6322
1058226900 34.4455
1058229600 58.6258
1058231700 34.4502
1058234400 58.6530
1058240100 34.4265
1058242800 58.6161
1058248560 34.4366
1058251200 58.5958
1058253360 34.4331
1058256000 58.5687
1058261760 34.3947
1058264400 58.6017
1058270220 34.4440
1058272800 58.5987
1058275020 34.4438
1058277600 58.6157
1058283420 34.4559
1058286000 58.6978
1058291880 34.4183
1058294400 58.6553
1058296680 34.5180
1058299200 58.6961
1058305080 34.5073
1058307600 58.6853
1058313540 34.4409
1058316000 58.6278
1058318340 34.4312
1058320800 58.5420
1058326740 34.4498
1058329200 58.5474
1058337600 58.5665
1058342400 58.5923
1058350800 58.5726
1058359200 58.5455
1058359260 34.4279
1058364000 58.6025
1058364060 34.4341
1058372400 58.6246
1058372460 34.4290
1058380800 58.6064
1058380920 34.4495
1058385600 51.7128
1058385720 34.1407
1058394000 58.4763
1058394120 34.5562
1058402400 56.0616
1058402580 33.8067
1058407200 53.3700
1058407380 34.5570
1058415840 34.5841
1058424000 58.6427
1058424240 34.5656
1058428800 58.6074
1058429040 34.5415
1058437200 58.6084
1058437500 34.4231
1058445600 57.4991
1058445900 33.3022
1058450400 57.3374
1058450700 33.2863
1058458800 58.7623
1058459160 34.5578
1058467200 52.8466
1058467560 34.5595
1058472000 58.5398
1058472360 34.5172
1058480400 58.6236
1058480820 34.5102
1058488800 58.4803
1058489220 34.4247
1058493600 58.5746
1058494020 34.4058
1058502000 58.5717
1058502480 34.4357
1058510400 51.3383
1058510880 34.4095
1058515200 58.4974
1058515680 34.3992
1058523600 58.5151
1058524140 34.3774
1058532000 58.6028
1058532540 34.4050
1058536800 58.5307
1058537340 34.4037
1058545200 58.5465
1058545800 34.3862
1058553600 58.2962
1058554200 34.3839
1058558400 57.8283
1058559000 34.3751
1058566800 56.7006
1058567460 33.0627
1058575200 58.0598
1058575860 34.3612
1058580000 58.2006
1058580660 34.4230
1058588400 58.1546
1058589120 34.4235
1058596800 58.1577
1058597520 34.4072
1058601600 58.1155
1058602320 34.4096
1058610000 58.1289
1058610780 34.3902
1058618400 58.1020
1058619180 34.3746
1058623200 58.0679
1058624040 34.3526
1058631600 58.1094
1058632440 34.3885
1058640000 58.1231
1058640840 34.3997
1058644800 58.1360
1058645700 34.3943
1058653200 58.0750
1058654100 34.3728
1058661600 58.0444
1058662500 34.3746
1058666400 58.0555
1058667360 34.3898
1058674800 58.0225
1058675760 34.3788
1058683200 58.0635
1058684160 34.3768
1058688000 58.0168
1058689020 34.3742
1058696400 58.0017
1058697420 34.3657
1058704800 58.0370
1058705820 34.3607
1058709600 58.0643
1058710680 34.3648
1058718000 58.0510
1058719080 34.3772
1058726400 57.8151
1058727480 34.3677
1058731200 57.8991
1058732340 34.3750
1058739600 58.3161
1058740740 34.3824
1058748000 58.5067
1058749140 34.4033
1058752800 53.6199
1058761200 58.4457
1058762400 34.3571
1058767200 34.3788
1058769660 58.4945
1058774400 58.5020
1058775660 34.3829
1058782800 58.4801
1058784060 34.3600
1058788860 34.3798
1058791200 58.4792
1058796000 58.5338
1058797320 34.4131
1058804400 58.4670
1058812800 58.5446
1058817600 58.4366
1058826000 58.4785
1058834400 58.5848
1058839200 58.5070
1058847600 58.4814
1058856000 56.4075
1058860800 58.4901
1058869200 52.7753
1058877600 58.4980
1058882760 58.4621
1058890800 58.4434
1058899200 58.4870
1058904000 58.4644
1058912400 58.1692
1058920800 58.4330
1058925600 58.5019
1058934000 58.4715
1058942400 58.5128
1058947200 57.4822
1058955600 58.4225
1058964000 57.1293
1058968800 57.7806
1058977200 57.8300
1058985600 58.3435
1058990400 58.4379
1058998800 58.4922
1059007200 58.4974
1059012000 58.5081
1059020400 58.4880
1059028800 58.5101
1059033600 57.2099
1059042000 57.3082
1059050400 58.3090
1059055200 57.1763
1059063600 57.7583
1059072000 58.4835
1059076800 53.1847
1059085200 57.3463
1059093600 58.0471
1059098400 57.2615
1059106800 58.5343
1059115200 58.5199
1059120000 58.5107
1059128400 58.5377
1059136800 58.5277
1059141600 58.5055
1059150000 58.5138
1059158400 58.5325
1059163200 58.4976
1059171600 58.4770
1059180000 58.0877
1059184800 58.4382
1059193200 58.4334
1059201600 58.4703
1059206400 58.4459
1059214800 58.4716
1059223200 58.4452
1059228000 58.4446
1059236400 58.4425
1059244800 58.4578
1059249600 58.4941
1059258000 58.5013
1059266400 58.4835
1059271200 58.4408
1059279600 58.4449
1059288000 58.4685
1059292800 58.4245
1059301200 58.4221
1059309600 58.3898
1059314400 58.4221
1059322800 58.4369
1059331200 58.4674
1059336000 58.4945
1059344400 58.5144
1059352800 58.4483
1059357600 58.5352
1059366000 58.4802
1059374400 58.5054
1059379200 58.3571
1059387600 58.3792
1059396000 58.3992
1059400800 58.4164
1059409200 58.3854
1059417600 58.5633
1059422400 58.5812
1059430800 58.5796
1059439200 58.5379
1059444000 55.0173
1059452400 58.3776
1059460860 53.4015
1059465600 58.3654
1059474000 58.4321
1059482400 58.3913
1059487200 58.3672
1059495600 58.3757
1059504000 58.5429
1059508800 58.5885
1059517200 58.5789
1059525600 58.5567
1059530400 58.5846
1059538800 58.3952
1059547200 58.4469
1059552000 51.0543
1059560400 58.3120
1059568860 58.3066
1059573600 58.2842
1059582000 58.2848
1059590400 58.2963
1059595200 58.3390
1059603600 58.2848
1059612000 58.3143
1059616800 58.3308
1059625200 57.1257
1059633600 57.1880
1059638400 58.1396
1059646800 58.2998
1059655200 58.3103
1059660000 58.3393
1059666180 34.4521
1059668400 58.3395
1059670980 34.4390
1059676800 58.3759
1059679380 34.4215
1059681600 58.2473
1059687840 33.2736
1059690000 58.3390
1059692640 34.4178
1059698400 58.3475
1059701040 34.4069
1059703200 58.3571
1059709500 34.4424
1059711660 58.3806
1059714300 34.4359
1059720000 58.3571
1059722760 34.4465
1059724800 58.3559
1059731160 34.4201
1059733200 58.3670
1059735960 34.4315
1059741600 53.5891
1059744360 34.4199
1059746400 58.3452
1059752820 34.4273
1059754800 58.3363
1059757620 34.4225
1059763200 58.3787
1059766020 34.4274
1059768000 58.3706
1059774480 34.4085
1059776400 58.3572
1059779280 34.4219
1059784800 58.3657
1059787680 34.4316
1059789600 58.5318
1059796140 34.4300
1059798000 58.3682
1059800940 34.4125
1059806400 58.3832
1059809340 33.1411
1059811200 58.3656
1059817800 34.3962
1059819600 58.3458
1059822600 34.4224
1059828000 58.3243
1059831000 34.4199
1059832800 58.3604
1059839460 34.3973
1059841200 58.3432
1059844260 34.4139
1059849600 58.3726
1059852660 34.4164
1059854400 58.3653
1059861120 34.3944
1059862800 58.3753
1059865920 34.4207
1059871200 58.3494
1059874320 34.3963
1059876300 58.3668
1059882780 34.4039
1059884400 58.3516
1059887580 34.4056
1059892800 58.3606
1059895980 34.4089
1059897600 58.3589
1059904440 33.1315
1059906000 58.3677
1059909240 34.4049
1059914400 58.3392
1059917640 34.3978
1059919200 58.3526
1059926100 34.4086
1059927600 58.3591
1059930900 34.4045
1059936000 58.4218
1059939300 34.3211
1059940800 58.4033
1059947760 34.3813
1059949200 58.4168
1059952560 34.4298
1059957600 52.0642
1059960960 34.4226
1059962400 58.4331
1059969420 34.4242
1059970800 58.3361
1059974220 34.3928
1059979200 58.3800
1059982620 34.4040
1059984000 58.3357
1059991080 34.3637
1059992400 57.7414
1059995880 34.4008
1060000800 58.3362
1060004280 34.3973
1060005600 58.0109
1060012740 34.3907
1060014000 58.3289
1060017540 34.3900
1060022400 58.3251
1060025940 34.4089
1060027200 58.2665
1060030800 34.3932
1060035600 58.4034
1060039200 34.4036
1060044000 58.3468
1060047600 34.3820
1060048800 58.3599
1060052460 34.3973
1060057200 58.3126
1060060860 34.4049
1060065600 58.2782
1060069260 34.3945
1060070400 58.3406
1060074120 34.3769
1060078800 58.2335
1060082520 34.4050
1060087200 58.2588
1060090920 34.3902
1060092000 58.2671
1060095780 34.4043
1060100460 58.2613
1060104180 34.3834
1060108800 58.2990
1060112580 34.3981
1060113600 58.2628
1060117440 34.3973
1060122000 58.3119
1060125840 34.4133
1060130400 58.0545
1060134240 34.3784
1060135200 58.2911
1060139100 34.4128
1060143600 58.2787
1060147500 34.3851
1060152060 58.3477
1060155900 34.3794
1060156800 58.3251
1060160760 34.3594
1060165200 58.3377
1060169160 34.3763
1060173600 58.2981
1060177560 34.3835
1060178400 58.3504
1060182420 34.3805
1060186800 58.2674
1060190820 34.3929
1060195200 58.2737
1060199220 34.4253
1060200000 58.2848
1060204080 33.1077
1060208400 57.8092
1060212480 34.4011
1060216800 58.2918
1060220880 34.3883
1060221600 58.2709
1060225740 34.3922
1060230000 57.0565
1060234140 34.3970
1060238400 58.2036
1060242540 34.4133
1060243200 58.2160
1060247400 35.5848
1060251600 58.2197
1060255800 35.5888
1060260000 58.2084
1060264260 35.5740
1060264800 58.2224
1060269060 35.5803
1060273200 58.2131
1060277460 35.5844
1060281600 58.2232
1060285920 35.5971
1060286700 58.2743
1060290720 35.5935
1060294800 58.2423
1060299120 35.6039
1060303200 58.2679
1060307580 35.6257
1060308000 58.3055
1060312380 35.6141
1060316400 58.2036
1060320780 35.6031
1060324800 58.2890
1060329240 35.6188
1060329600 58.2837
1060334040 35.6158
1060338000 58.3103
1060342440 35.6286
1060346400 58.3233
1060350900 35.6176
1060351200 58.3503
1060355700 35.6314
1060359600 58.3413
1060364100 35.6279
1060368000 58.3421
1060372560 35.6136
1060372800 58.3161
1060381200 58.3097
1060389600 58.3242
1060394400 58.3455
1060402800 58.3198
1060411200 58.3333
1060416000 58.3429
1060424400 58.3306
1060432800 58.2906
1060437600 58.3408
1060446000 58.3583
1060454400 58.3557
1060459200 58.3307
1060467600 58.3035
1060476000 58.3050
1060480800 58.3185
1060489200 58.3128
1060497600 58.3273
1060502400 58.2972
1060510800 58.3179
1060519200 58.2783
1060524000 58.0733
1060532400 58.3177
1060540800 58.0407
1060545600 58.1788
1060554000 51.0527
1060562400 58.3361
1060567200 58.0356
1060575600 58.3669
1060584000 58.3199
1060588800 58.3593
1060597200 58.3548
1060605600 58.4213
1060610400 58.4053
1060618800 58.3878
1060627200 58.3726
1060632000 57.9105
1060640400 58.3941
1060648800 58.3849
1060653600 58.2931
1060662000 58.2990
1060670400 58.2902
1060675200 54.9032
1060683600 58.3419
1060692000 58.3537
1060696800 58.3813
1060705200 58.3462
1060713600 58.3676
1060718400 58.3331
1060726800 58.3717
1060735200 58.3785
1060740000 58.3926
1060748400 58.3492
1060756800 58.3371
1060761600 58.3411
1060770000 58.3359
1060778400 58.2862
1060783200 58.3145
1060791600 56.9899
1060800000 58.3319
1060804800 58.1523
1060813200 58.2840
1060821600 58.4154
1060826400 57.8376
1060834800 58.2521
1060843200 58.1934
1060848060 58.2228
1060856400 57.8878
1060864800 57.0473
1060869600 57.0593
1060878000 55.3089
1060886400 56.9460
1060891200 56.9676
1060899600 57.1144
1060908000 57.1819
1060912800 57.1980
1060921200 57.2070
1060929600 57.2173
1060934400 57.2694
1060942800 57.2875
1060951200 58.3214
1060956000 58.2073
1060964400 58.1912
1060972800 58.2259
1060977600 58.2145
1060986000 58.2327
1060994400 58.2174
1060999200 58.2196
1061007600 58.2153
1061016000 58.2401
1061020800 58.2175
1061029200 58.2037
1061037600 58.1592
1061042400 58.1969
1061050800 58.1924
1061059200 54.6781
1061064000 58.1973
1061072400 58.1572
1061080800 58.1646
1061085600 58.1779
1061094000 58.1696
1061102400 58.1827
1061107200 58.1817
1061115600 56.1989
1061124000 58.1886
1061128800 58.1986
1061137200 58.1995
1061145600 58.2241
1061150400 58.1954
1061158800 58.2254
1061167200 58.1825
1061172000 58.2190
1061180400 58.2439
1061188800 58.2199
1061193600 58.2012
1061202000 58.2564
1061210400 58.2528
1061215200 58.2592
1061223660 58.2711
1061232000 58.2619
1061236800 58.2732
1061245260 58.2615
1061253600 58.2844
1061258400 58.2509
1061266800 53.8403
1061275200 58.2907
1061280000 58.2441
1061288400 58.2826
1061296800 58.2833
1061301600 58.2611
1061310000 58.2439
1061318400 58.2770
1061323200 58.2865
1061331600 58.3119
1061340000 58.2587
1061344800 57.9193
1061353200 58.2596
1061361600 58.2735
1061366460 58.2943
1061374800 58.3114
1061383200 58.3140
1061388000 58.2850
1061396400 58.3203
1061404800 53.6522
1061409600 56.8075
1061418000 58.2442
1061426400 58.2384
1061431200 58.2317
1061439660 58.2075
1061448060 58.2329
1061452800 57.9752
1061461200 52.5417
1061469600 58.1917
1061474400 58.1932
1061482800 57.9999
1061496000 58.1759
1061504400 58.0940
1061512800 58.2534
1061517600 34.0121
1061526000 58.1492
1061534400 58.1260
1061539200 58.1152
1061547600 58.1324
1061556000 58.1055
1061560800 58.0965
1061569200 57.2199
1061577600 56.8551
1061582400 57.1012
1061590800 58.1108
1061599200 58.0899
1061604000 58.0615
1061612400 58.0600
1061620800 58.0843
1061625600 50.9932
1061634000 58.0823
1061642400 58.0588
1061647200 58.0430
1061655600 58.0362
1061664000 58.0431
1061668800 58.0487
1061677200 58.0720
1061685600 58.0461
1061690400 58.0667
1061698800 58.0637
1061707200 58.0648
1061712000 58.0517
1061720400 58.2153
1061728800 58.0675
1061733600 58.0768
1061742000 48.7434
1061750460 58.2764
1061755200 57.9272
1061763600 58.0648
1061772000 58.0238
1061776800 58.0310
1061785200 58.0509
1061793600 56.7849
1061798400 57.2664
1061806800 57.2603
1061815200 58.0507
1061820000 57.6946
1061828400 55.7971
1061836800 56.5792
1061841600 57.5247
1061850000 58.0772
1061858400 58.1732
1061863200 58.0012
1061871600 58.0411
1061880000 58.0395
1061884800 58.0557
1061893200 58.0485
1061901600 58.0652
1061906400 58.1068
1061914800 58.5277
1061923200 58.0470
1061928000 57.9284
1061936400 58.0313
1061944800 52.1307
1061949600 57.9351
1061958060 57.9542
1061966400 57.9761
1061971200 57.9894
1061979600 57.9262
1061988000 57.9052
1061992800 57.9573
1062001200 57.9651
1062009600 57.9994
1062014400 57.9910
1062022800 58.0149
1062031200 58.0005
1062036000 57.9975
1062044400 57.9370
1062052800 58.0384
1062057600 57.9886
1062066000 58.0138
1062074400 57.9352
1062079200 57.9941
1062087600 58.0028
1062096000 58.0030
1062100800 55.9059
1062109200 58.0168
1062117600 57.9404
1062122400 57.9609
1062130800 57.3270
1062139200 58.0331
1062144000 57.9614
1062152400 57.9733
1062160800 54.2642
1062165600 57.9830
1062174000 57.9606
1062182400 57.9900
1062187200 57.9820
1062195600 57.9814
1062204000 57.9835
1062208800 57.9871
1062217200 57.9759
1062225600 58.0046
1062230400 57.9799
1062238800 57.9812
1062247200 57.9492
1062252000 57.9709
1062260400 57.8265
1062268800 57.9659
1062273600 57.0123
1062282000 56.9834
1062290400 57.9459
1062295200 57.9589
1062303600 54.3707
1062312000 57.9966
1062316800 57.9547
1062325200 57.9496
1062333600 57.9632
1062338400 57.9607
1062345060 35.3548
1062346800 57.9430
1062349920 35.3610
1062355200 57.9641
1062358320 35.3666
1062360000 57.9345
1062366720 35.3089
1062368400 57.9243
1062371580 35.3486
1062376800 57.9344
1062379980 35.3590
1062381600 51.5492
1062388440 35.3723
1062390000 57.9186
1062393240 35.3662
1062398400 57.9597
1062401640 35.3621
1062403200 57.9490
1062410100 35.3768
1062411600 57.9893
1062414900 35.3714
1062420000 54.5936
1062423300 35.3585
1062424800 57.9478
1062431760 35.3781
1062433200 57.9257
1062436560 35.3847
1062441600 57.9792
1062444960 35.3943
1062446400 57.9788
1062453420 35.3802
1062454800 58.0047
1062458220 35.3872
1062463200 58.0062
1062466620 35.3905
1062468000 57.9588
1062475080 35.4015
1062476400 57.9567
1062479880 35.3610
1062484800 57.9401
1062488280 35.3856
1062489600 57.9079
1062496740 35.3706
1062498000 57.9091
1062501540 35.3669
1062506400 57.7555
1062510000 35.3633
1062511200 48.1628
1062514800 35.0126
1062519600 57.9010
1062523200 35.3233
1062528000 57.9009
1062531660 35.3467
1062532800 57.9014
1062536460 35.3435
1062541200 57.9123
1062544860 35.3671
1062549600 57.9354
1062553320 35.3538
1062554400 57.9177
1062558120 35.3380
1062562800 57.8891
1062566520 35.3652
1062571200 57.9248
1062574980 35.3538
1062576000 57.8901
1062579780 35.3404
1062584400 52.1681
1062588180 35.3757
1062592800 57.9188
1062596640 35.3072
1062597600 57.8369
1062601440 35.3099
1062606000 57.9297
1062609840 35.3142
1062614400 57.9331
1062618300 35.3449
1062619200 57.9383
1062623100 35.3379
1062627600 57.8544
1062631560 35.3299
1062636000 57.9333
1062639960 35.3375
1062640800 57.9853
1062644760 35.3505
1062649200 57.9054
1062653220 35.3303
1062657600 57.9622
1062661620 35.3585
1062662400 57.9429
1062666420 35.3427
1062670800 58.0006
1062674880 35.3620
1062679200 57.9748
1062683280 35.3594
1062684000 58.0307
1062688080 35.3901
1062692400 57.9903
1062696540 35.3469
1062700800 57.9837
1062704940 35.3467
1062705600 57.7975
1062709740 35.2890
1062714060 57.8020
1062718200 35.3539
1062722400 58.0205
1062726600 35.3790
1062727200 58.0207
1062731400 35.3761
1062735600 57.9830
1062739860 35.3707
1062744000 58.0378
1062748260 35.3623
1062748800 57.9911
1062753060 34.3574
1062757200 57.9867
1062761520 34.4063
1062765600 57.9736
1062769920 34.4182
1062774780 34.4213
1062783180 34.4130
1062791580 34.4988
1062796440 34.4976
1062804840 34.4965
1062813240 34.4925
1062818100 34.5078
1062826500 34.5135
1062834900 34.5366
1062839760 34.5461
1062848160 34.5195
1062856560 34.5638
1062861420 34.5753
1062865200 57.9819
1062869820 34.5741
1062873600 57.9835
1062878220 34.5874
1062878400 57.9750
1062883080 34.5867
1062886800 57.9897
1062891480 34.6000
1062899880 34.5862
1062900000 57.9682
1062904740 34.5942
1062913140 34.6026
1062921600 57.9659
1062930000 57.9955
1062938460 57.9917
1062943260 57.9998
1062994800 58.1312
1063003260 58.1083
1063008000 58.0296
1063016400 58.0476
1063024860 56.3594
1063029600 57.8460
1063038000 57.9884
1063046400 57.9921
1063051200 58.2410
1063059600 58.2271
1063068000 58.2048
1063072800 58.2197
1063081200 58.2359
1063089600 58.2461
1063094400 58.2411
1063102800 54.2189
1063111200 57.8736
1063116000 58.3149
1063124400 58.2597
1063132800 58.3223
1063137600 58.3133
1063146000 58.3125
1063154400 58.2913
1063159200 58.4322
1063167600 58.2474
1063176000 58.2591
1063180800 56.5887
1063189200 58.3214
1063197600 58.3117
1063202400 58.2984
1063210800 58.2814
1063219200 58.3042
1063224000 58.2864
1063232400 58.1295
1063240800 58.0094
1063245600 58.1177
1063254000 58.1966
1063262400 58.1235
1063267200 58.1569
1063275600 55.8751
1063284000 58.1433
1063288800 58.1956
1063297200 56.9170
1063305600 56.9560
1063310400 56.9533
1063318800 56.9935
1063327200 52.4814
1063348800 56.9750
1063353600 56.9888
1063362000 57.0300
1063370400 56.8896
1063375200 57.0228
1063383600 57.0063
1063392000 57.0201
1063396800 57.0230
1063405200 57.0345
1063413600 57.0334
1063418400 49.6553
1063426800 57.0283
1063435200 57.0468
1063440000 57.0411
1063448400 57.0430
1063456800 57.0320
1063461600 57.0864
1063470000 56.9989
1063478400 56.9808
1063483200 56.9974
1063491600 56.9849
1063500000 57.0152
1063504800 57.0230
1063513200 56.9991
1063521600 57.0339
1063526400 57.0035
1063534800 57.0392
1063543200 57.0243
1063548000 57.0404
1063556400 57.0572
1063564800 56.8692
1063569600 57.0086
1063578000 57.0183
1063586400 56.9841
1063591200 57.0411
1063599600 57.0052
1063608000 56.9916
1063612800 56.9816
1063621200 57.0083
1063629600 57.0697
1063634400 57.0766
1063642800 57.0846
1063651200 57.0973
1063656000 51.3441
1063664400 30.9455
1063672800 57.0831
1063677600 57.0937
1063686000 57.0837
1063694400 50.9357
1063699200 57.0416
1063707600 57.0883
1063716000 57.0657
1063720800 57.0686
1063729200 57.0466
1063737600 57.0891
1063742400 57.0710
1063750800 57.0131
1063759500 57.0070
1063764000 56.7901
1063772400 57.0509
1063780800 57.1031
1063785600 57.0686
1063794000 57.0287
1063802400 57.0416
1063807200 57.0368
1063815600 57.0539
1063824000 57.0145
1063828800 57.0265
1063837200 55.2013
1063845600 57.0674
1063850400 57.0967
1063858800 57.0598
1063867200 57.0444
1063872000 57.0761
1063880400 57.0950
1063888800 57.0921
1063893600 51.9522
1063902000 57.1281
1063910400 57.1049
1063915200 57.0629
1063923720 57.0674
1063932000 57.0470
1063936800 57.0824
1063945200 57.0494
1063953600 56.6351
1063958400 57.1062
1063966800 53.3392
1063975200 57.0984
1063980000 57.0984
1063988400 57.0886
1063996800 57.1372
1064001600 57.1108
1064010000 57.1369
1064018400 57.1067
1064023200 55.8652
1064031600 55.6515
1064040000 55.8799
1064044800 55.8089
1064053200 55.8550
1064061600 55.8578
1064066400 55.8553
1064074800 55.8151
1064083200 55.8734
1064088000 55.8354
1064096400 55.8812
1064104800 55.8411
1064109600 55.8595
1064118000 55.8269
1064126400 55.8416
1064131200 55.8244
1064139600 55.8497
1064148000 55.4963
1064153100 55.7422
1064161200 55.8621
1064169600 55.7452
1064174400 55.8880
1064182800 55.3449
1064191200 55.4524
1064196000 55.8179
1064204400 56.6710
1064212800 56.7386
1064217600 52.0948
1064226000 56.7454
1064234400 56.6940
1064239200 56.7146
1064247600 56.6878
1064256000 56.7176
1064260800 56.7027
1064269200 56.6451
1064277600 56.7037
1064282400 56.7067
1064290800 56.8035
1064299200 55.4652
1064304000 56.6459
1064312400 56.6347
1064320800 56.6369
1064325600 56.6967
1064334000 56.6964
1064342400 56.7100
1064347200 56.6871
1064355600 56.6905
1064364000 51.8912
1064368800 56.7877
1064377500 56.6819
1064385600 56.7163
1064390400 56.7140
1064398800 56.7288
1064407200 56.7263
1064412000 48.3127
1064420400 56.6936
1064428800 56.7663
1064433600 56.7388
1064442000 56.6580
1064450400 56.5792
1064455200 56.5818
1064463600 56.7043
1064472000 56.7276
1064476800 56.7224
1064485200 56.7460
1064493600 56.7423
1064498400 56.7397
1064506800 56.7446
1064515200 56.7909
1064520000 56.7939
1064528400 56.7772
1064536800 56.7274
1064541600 56.7598
1064550000 50.3948
1064558400 56.7112
1064563200 56.7227
1064571600 56.7347
1064580000 56.7359
1064584800 56.7139
1064593200 56.7356
1064601600 56.7536
1064606400 56.7312
1064614800 56.6892
1064623200 56.7311
1064628000 56.7511
1064636400 56.7500
1064644800 56.7344
1064649600 56.7611
1064658000 56.7194
1064666400 56.7587
1064671200 56.7713
1064679600 56.6978
1064688000 50.9598
1064692800 56.3670
1064701200 56.4281
1064709600 56.4019
1064714400 56.4109
1064722800 56.3948
1064731200 56.4163
1064736000 56.3908
1064744400 56.7701
1064752800 56.7493
1064757600 56.7782
1064766000 56.7752
1064774400 56.7825
1064779200 56.7843
1064787600 56.8107
1064796000 56.7880
1064800800 56.7894
1064809200 56.7500
1064817600 56.7865
1064822400 56.7542
1064830800 56.8174
1064839200 56.7901
1064844000 56.7260
1064852400 56.7278
1064860800 56.7616
1064865600 56.7531
1064874000 56.7821
1064882400 56.7568
1064887200 56.7677
1064895600 56.8118
1064904000 56.8231
1064908800 56.7980
1064917200 56.7593
1064925600 56.8529
1064930400 56.7482
1064937480 35.3401
1064938800 56.7228
1064942280 35.3413
1064947200 56.7395
1064950740 35.3483
1064952000 56.6698
1064959140 35.3378
1064960400 56.7224
1064963940 35.3441
1064968800 56.6647
1064972400 35.2009
1064973600 56.7208
1064977200 35.3580
1064982000 56.7322
1064985660 35.3594
1064990400 56.6836
1064994060 35.3502
1064995200 56.7001
1064998860 34.6906
1065003600 56.6020
1065007320 35.3510
1065012000 56.6955
1065015720 35.3406
1065016800 48.9263
1065020520 35.3571
1065025200 56.7193
1065028980 35.3437
1065033600 56.7432
1065037380 35.3265
1065038400 56.6975
1065042180 35.3122
1065046800 56.7263
1065050640 35.3136
1065055200 56.7317
1065059040 35.2756
1065060000 56.6279
1065063840 35.2839
1065068400 56.6019
1065072300 35.2717
1065076800 52.2731
1065080700 35.2989
1065081600 56.6555
1065085500 35.2903
1065090000 56.6570
1065093960 35.2894
1065098400 56.6081
1065102360 35.2533
1065103200 56.6167
1065107220 35.2867
1065111600 56.6090
1065115620 35.2868
1065120000 56.6150
1065124020 35.2992
1065124800 56.6032
1065128880 35.2934
1065133200 56.3395
1065137280 35.3150
1065141600 56.6244
1065145680 35.3063
1065146400 56.6730
1065150540 35.3029
1065154800 56.6346
1065158940 35.2987
1065163200 56.6358
1065167340 35.3037
1065168000 56.6402
1065172200 35.2929
1065176400 56.6378
1065180600 35.2947
1065184800 52.2396
1065189600 56.6256
1065193860 35.2912
1065198000 56.6283
1065202260 35.2778
1065206400 56.6702
1065210720 35.0818
1065211200 56.6175
1065215520 35.3068
1065219600 56.6299
1065223920 35.2825
1065228000 56.6072
1065232380 35.2821
1065232800 56.6403
1065237180 35.2995
1065245580 35.3038
1065249600 56.6574
1065254040 35.3146
1065254400 56.5695
1065258840 35.3028
1065262800 56.5819
1065267300 35.3149
1065271200 56.6595
1065275700 35.2996
1065276000 56.6558
1065280500 35.3250
1065284400 56.6588
1065288960 35.3139
1065292800 56.6608
1065297360 35.3530
1065297600 56.6676
1065302160 35.3426
1065306000 56.6677
1065310620 35.3621
1065314400 56.6800
1065319020 35.3561
1065319200 56.7935
1065323820 35.3651
1065327600 56.6817
1065332280 35.3628
1065336000 56.7240
1065340680 35.3740
1065340800 56.6975
1065345480 35.3820
1065349200 56.7272
1065353940 35.3716
1065357600 56.6868
1065362340 35.3535
1065362400 56.7167
1065367200 35.3664
1065370800 56.7049
1065375600 35.3530
1065379200 56.6921
1065380400 35.3667
1065384000 56.7005
1065388860 35.3534
1065392400 56.9622
1065397260 35.3569
1065400800 55.2195
1065402060 35.3450
1065405600 56.5089
1065410520 34.8984
1065414000 54.6528
1065418920 35.2057
1065422400 56.7452
1065423720 35.2218
1065427200 56.7119
1065432180 35.2216
1065435600 56.7696
1065440580 35.2195
1065444000 56.7237
1065445380 35.2063
1065448800 56.7695
1065453840 35.2148
1065457200 56.7350
1065462240 35.2092
1065465600 56.7251
1065467040 35.2299
1065470400 56.7198
1065475500 35.2336
1065478800 56.7332
1065483900 35.2283
1065487200 56.7305
1065488760 36.4916
1065492000 56.7507
1065497160 36.5009
1065500400 56.9465
1065505560 36.4806
1065508800 56.6791
1065510420 36.4912
1065513600 56.6665
1065518820 36.4528
1065522000 56.6893
1065527220 36.4914
1065530400 56.6633
1065532080 36.4783
1065535200 56.6839
1065540480 36.5042
1065543600 46.0561
1065548880 36.4943
1065552300 52.2483
1065553740 36.5079
1065556800 56.6739
1065562140 36.4642
1065565200 56.6615
1065570600 36.4873
1065573600 56.6601
1065575400 36.4851
1065578400 56.6774
1065583800 36.5059
1065586800 56.6838
1065592260 36.5088
1065595200 56.6891
1065597060 35.6470
1065600000 56.6787
1065605460 36.4985
1065608400 56.6794
1065613920 36.5189
1065616800 56.6690
1065618720 36.5039
1065621600 53.2381
1065627180 36.4915
1065630000 56.6518
1065638400 56.6714
1065640380 36.4969
1065643200 56.6725
1065648840 36.4739
1065651600 56.6884
1065657240 36.4916
1065660000 56.6940
1065662040 36.5699
1065664800 56.7009
1065670500 36.5951
1065673200 56.6517
1065678900 36.6034
1065681600 56.6797
1065683700 36.5683
1065686400 56.5921
1065692160 36.6048
1065694800 56.6585
1065700560 35.3505
1065703200 56.6322
1065705420 36.6136
1065708000 56.6845
1065713820 36.6114
1065716400 56.6529
1065722220 36.6203
1065724800 56.6916
1065727080 36.5796
1065729600 56.6837
1065735480 36.4118
1065738000 56.6018
1065743880 36.6155
1065746400 56.5972
1065748740 36.5912
1065751200 56.6728
1065757140 36.6202
1065759600 56.7243
1065768000 56.6957
1065772800 56.6838
1065781200 55.0169
1065789600 56.6601
1065789660 36.5926
1065794400 56.6242
1065794460 36.5862
1065802800 56.6588
1065802860 36.5878
1065811200 56.6824
1065811320 36.6011
1065816000 56.6615
1065816120 36.5859
1065824400 56.6783
1065824520 36.5822
1065832980 36.5804
1065833100 56.6915
1065837600 56.6836
1065837780 36.5785
1065846000 56.7047
1065846240 36.5917
1065854400 56.7065
1065854640 36.5992
1065859200 56.7113
1065859440 36.5918
1065867600 56.7028
1065867900 36.5998
1065876000 56.6868
1065876300 36.5784
1065880800 56.6703
1065881100 36.5918
1065889200 56.6743
1065889560 36.5768
1065897600 56.6862
1065897960 36.5965
1065902400 56.6507
1065902820 36.5491
1065910800 56.6666
1065911220 36.5741
1065919200 56.6630
1065919620 36.5766
1065924000 56.6543
1065924480 36.5625
1065932400 56.6569
1065932880 36.5764
1065940800 56.6677
1065941280 36.5753
1065945600 56.6539
1065946140 36.5767
1065954000 56.6579
1065954540 36.5799
1065962400 56.6434
1065963000 36.5560
1065967200 56.6586
1065967800 36.5770
1065975600 56.6484
1065976200 36.5716
1065984000 56.6819
1065984660 36.5896
1065988800 56.6646
1065989460 36.5820
1065997200 56.7048
1065997860 36.6206
1066005600 56.6873
1066006320 36.6104
1066010400 55.6976
1066011120 36.5948
1066018800 56.6294
1066019520 36.0914
1066027200 56.6506
1066027980 36.5019
1066032000 56.6240
1066032780 36.4924
1066040400 56.6472
1066041240 36.5089
1066048800 56.6253
1066049640 36.5032
1066053600 56.6807
1066062000 56.5967
1066070400 56.6507
1066075200 56.6601
1066083600 56.5728
1066092000 56.7006
1066096800 56.7062
1066105200 56.6746
1066113600 55.7143
1066118400 56.6798
1066126800 56.5772
1066135200 56.7071
1066140000 56.6379
1066148400 56.6181
1066156800 56.6441
1066161600 56.6454
1066170000 56.6506
1066178400 56.6381
1066183200 56.6170
1066191900 56.6463
1066200000 56.6476
1066204800 56.6313
1066213200 56.6782
1066221600 54.6973
1066226400 56.7012
1066234800 56.6845
1066243200 56.7100
1066248000 56.3229
1066256400 48.7793
1066264800 56.7045
1066269600 56.6851
1066278000 48.8959
1066286400 56.6778
1066291200 56.6639
1066299600 56.6788
1066308000 56.7139
1066312800 56.7113
1066321200 56.6979
1066329600 56.6878
1066334400 56.4870
1066342800 56.7230
1066351200 56.6856
1066356000 56.6988
1066364400 56.6823
1066372800 56.6853
1066377600 54.2806
1066386000 56.7042
1066394400 56.7382
1066399200 56.7136
1066407600 56.6901
1066416000 56.7140
1066420800 56.6965
1066429200 56.6909
1066437600 56.6909
1066442400 56.6815
1066450800 56.6844
1066459200 56.7045
1066464000 56.7042
1066472400 56.7599
1066480800 56.7216
1066485600 56.7375
1066494000 56.7402
1066502400 56.6987
1066507200 56.6899
1066515600 56.6959
1066524000 56.6621
1066528800 56.6925
1066537200 56.7243
1066545600 56.7015
1066550400 56.6645
1066558800 56.5228
1066567200 56.5231
1066572000 56.5698
1066580400 56.5227
1066588800 56.5420
1066593600 45.7115
1066602000 56.6114
1066610400 55.2978
1066615200 55.1436
1066623600 53.9693
1066632000 54.0214
1066636800 53.9625
1066645200 53.9818
1066653600 53.9971
1066658400 54.0108
1066666800 53.9569
1066675200 54.0216
1066680000 53.9895
1066688400 54.0168
1066696800 55.2342
1066701600 55.2270
1066710000 55.2252
1066718400 55.2336
1066723200 55.1788
1066731600 55.2943
1066740000 55.2070
1066744800 51.5291
1066753200 55.2897
1066761600 55.2392
1066766400 55.2471
1066774800 55.3036
1066783200 55.2645
1066788000 51.8162
1066796460 55.2537
1066804800 55.3350
1066809600 55.2022
1066818000 55.1895
1066826460 55.2013
1066831200 55.2479
1066839600 55.2133
1066848000 55.2167
1066852800 2.2759
1066861200 55.3359
1066891200 55.4412
1066896000 55.3361
1066904400 55.3329
1066912800 55.4722
1066917600 55.3733
1066926000 55.3519
1066934400 55.2609
1066939200 55.3219
1066947600 55.3270
1066956000 55.3759
1066960800 55.3231
1066969200 55.3060
1066977600 55.3815
1066982400 55.2933
1066990800 55.3782
1066999200 55.3421
1067004000 55.3427
1067012400 55.3173
1067020800 55.3392
1067025600 55.3193
1067034000 55.3312
1067042400 55.3999
1067047200 55.3048
1067055600 55.3341
1067064000 55.3508
1067068800 55.2921
1067077200 55.9471
1067085600 56.5759
1067090400 47.9632
1067103600 56.5835
1067108400 56.5801
1067116800 56.5514
1067125200 56.5389
1067130000 56.5619
1067138400 56.5162
1067146800 56.5402
1067151600 56.6223
1067160000 50.7796
1067168400 56.5074
1067173200 56.6498
1067190000 55.7401
1067194860 55.3746
1067203260 55.5227
1067211600 56.6036
1067216400 56.5686
1067224800 56.5901
1067233200 56.4897
1067238000 56.6034
1067246400 53.5478
1067254800 56.5760
1067259600 56.6584
1067268000 56.5911
1067276400 56.5843
1067281200 56.6993
1067289600 56.6634
1067298000 56.5826
1067302800 56.6070
1067311200 56.5616
1067319780 56.5617
1067324400 56.5591
1067332800 56.1973
1067341200 56.5534
1067346000 56.5710
1067354400 56.6046
1067362800 56.5704
1067367600 56.6057
1067376000 55.7187
1067384400 56.6554
1067389200 52.0846
1067397600 56.6082
1067406000 54.4839
1067410800 56.7009
1067419200 56.6789
1067427600 56.7915
1067432400 56.6009
1067440800 56.5947
1067449200 56.6170
1067454000 54.7163
1067462400 56.6431
1067470800 56.5894
1067475600 56.6109
1067484000 56.5719
1067492400 54.2247
1067497200 56.5620
1067505600 56.5521
1067514000 56.5963
1067518800 47.4189
1067527200 56.3319
1067535600 55.2923
1067540400 55.1996
1067548800 55.2837
1067557200 55.3846
1067562000 55.3459
1067570400 53.9826
1067578920 15.1897
1067583600 52.8052
1067592000 48.6598
1067600460 52.6737
1067605200 52.7013
1067613600 52.6979
1067622000 44.3525
1067626800 56.4977
1067635200 56.5006
1067643600 56.4690
1067648400 56.5029
1067656800 56.5007
1067665200 56.5040
1067670000 56.4988
1067678400 56.5681
1067686800 56.4825
1067691600 56.4553
1067700000 51.8933
1067708400 56.5683
1067713200 56.4780
1067721600 56.5327
1067730000 56.5448
1067734800 56.5262
1067743200 56.4976
1067751600 56.5102
1067756400 56.5039
1067764800 56.5324
1067773200 56.5040
1067778000 56.1359
1067786400 56.5093
1067794800 56.4979
1067799600 54.1247
1067808000 56.5572
1067816400 56.4679
1067821200 56.4877
1067829600 56.4740
1067838000 48.9312
1067842800 56.5220
1067851200 56.4688
1067859600 51.8862
1067864400 56.5489
1067872800 56.5176
1067881200 56.5421
1067886000 56.5439
1067894400 56.5597
1067902800 56.5473
1067907600 55.2669
1067916000 55.2590
1067924400 55.2676
1067929200 45.7485
1067937600 55.2565
1067946000 55.0953
1067950800 56.6018
1067959200 56.5869
1067967600 56.6076
1067972400 56.6271
1067980800 56.6396
1067989200 56.6464
1067994000 56.6315
1068002400 56.6556
1068010800 56.6703
1068015600 56.6615
1068024000 56.6901
1068032400 56.5628
1068037200 56.5935
1068045600 54.6852
1068054000 56.5868
1068058800 56.5801
1068067200 56.6269
1068075600 56.6076
1068080400 56.6504
1068088800 56.6345
1068097200 46.7242
1068102000 56.6312
1068110700 57.9206
1068118800 57.8815
1068123600 57.9064
1068132000 57.8828
1068140400 57.8022
1068145200 56.6554
1068153600 56.6730
1068162000 56.6316
1068166800 56.6439
1068175200 56.6495
1068183600 56.7084
1068188400 56.7061
1068196800 56.6778
1068205200 56.6755
1068210000 49.2650
1068218400 56.7036
1068226800 56.7333
1068231600 54.4247
1068240000 56.6715
1068248400 56.6919
1068253200 56.7307
1068261600 56.6935
1068270000 56.7244
1068274800 56.6975
1068283200 56.7252
1068291600 56.7206
1068296400 56.7176
1068304800 56.7115
1068313200 56.7145
1068318000 56.7064
1068326400 56.6658
1068334800 56.6917
1068339600 56.7446
1068348000 56.6713
1068356400 56.7125
1068361200 56.7040
1068369600 56.6898
1068378000 56.6686
1068382800 56.7423
1068391200 56.7146
1068399600 56.7503
1068404400 56.6095
1068412800 56.7213
1068421200 56.7876
1068426000 56.0638
1068434400 52.4167
1068442800 56.8530
1068447600 56.7955
1068456000 53.2644
1068464400 56.7662
1068469200 56.7825
1068477600 53.2112
1068486000 56.8338
1068490800 56.7890
1068499200 56.8237
1068507660 56.7823
1068512400 56.8464
1068520800 56.7504
1068529200 56.7572
1068534000 56.7420
1068542400 56.8025
1068550800 55.1736
1068555600 56.7683
1068564000 56.7655
1068572400 56.7927
1068577200 56.7745
1068585600 56.7650
1068594300 56.7895
1068598800 56.7379
1068607200 56.8163
1068615600 58.0077
1068620400 56.8949
1068628800 57.8355
1068637200 58.0062
1068642000 58.0443
1068650400 57.9958
1068658800 58.0043
1068663600 57.9953
1068672000 57.9523
1068680400 57.9191
1068685200 57.9538
1068693600 57.9546
1068702000 57.9879
1068706800 54.7216
1068715200 57.9950
1068723600 58.0050
1068728400 58.9466
1068736800 58.0397
1068745200 58.0534
1068750000 58.0551
1068758400 58.0351
1068766800 58.0676
1068771600 58.0914
1068780000 58.0838
1068788400 58.0746
1068793200 58.0469
1068801600 58.0614
1068810000 58.0560
1068814800 52.1048
1068823200 58.0286
1068831600 58.0473
1068836400 58.0219
1068844800 58.0173
1068853200 57.9939
1068858000 58.0026
1068866400 58.0292
1068874800 58.0289
1068879600 57.9714
1068888000 58.0137
1068896400 57.9952
1068901200 58.0028
1068909600 58.0096
1068918000 57.9937
1068922800 57.9631
1068931200 57.9634
1068939600 57.9443
1068944400 57.9298
1068952800 56.2737
1068961200 57.9020
1068966000 57.9194
1068974400 57.9232
1068982800 57.9310
1068987600 57.9679
1068996000 57.9708
1069004400 57.9673
1069009200 57.9756
1069017600 57.9974
1069026000 57.9786
1069030800 58.0637
1069039200 58.0083
1069047600 58.0337
1069052400 58.0174
1069060800 58.0468
1069069200 58.0775
1069074000 57.5779
1069082400 58.0780
1069090800 58.1370
1069095600 58.0781
1069104000 58.0752
1069112400 58.0193
1069117200 58.0665
1069125600 58.0629
1069134000 58.0865
1069138800 58.0564
1069147200 58.0378
1069155600 58.0286
1069160400 58.0671
1069168800 58.0618
1069177200 58.0471
1069182000 58.0241
1069190400 58.0312
1069198800 58.0859
1069203600 58.1053
1069212000 58.0684
1069220400 58.0556
1069225200 58.0567
1069233600 58.1230
1069242000 58.1092
1069246800 58.1260
1069255200 58.1298
1069263600 58.1539
1069268400 58.1208
1069276800 58.0970
1069285200 58.0745
1069290000 46.2611
1069298400 58.0014
1069306800 58.1310
1069311600 58.0944
1069320000 58.1628
1069328400 53.2697
1069333200 58.2576
1069341600 55.9936
1069350000 58.2745
1069354800 58.2637
1069363200 58.2723
1069371900 58.3242
1069376400 58.2902
1069384800 58.2814
1069393200 58.3330
1069398000 58.3082
1069406400 58.3248
1069414800 57.1550
1069419600 57.1990
1069428000 57.2373
1069436400 57.2143
1069441200 57.1452
1069449600 57.1506
1069458000 57.1896
1069462800 57.1883
1069471200 57.1569
1069479600 57.2062
1069484400 57.1677
1069492800 57.2323
1069501200 55.7707
1069506000 47.6041
1069514400 57.1756
1069522800 57.1842
1069527600 57.1833
1069536000 57.1262
1069544400 57.1165
1069549200 57.1798
1069557600 57.1421
1069566000 57.1529
1069570800 57.1869
1069579200 57.1590
1069587600 57.1514
1069592400 57.2310
1069600800 57.1934
1069609200 57.1798
1069614000 57.2171
1069622400 57.1309
1069630800 57.1919
1069635600 57.1876
1069644000 52.4719
1069652400 57.2181
1069657200 57.1745
1069665600 58.3305
1069674000 58.2894
1069678800 58.2680
1069687200 58.2649
1069695600 54.9811
1069700400 58.3346
1069708800 58.5038
1069717200 58.4359
1069722000 58.3482
1069730400 58.3722
1069738800 58.2435
1069743600 58.2200
1069752000 58.2108
1069760400 58.2628
1069765200 58.2969
1069773600 58.2228
1069782000 58.2465
1069786800 58.2045
1069795200 58.2960
1069803600 58.2954
1069808400 58.3272
1069816800 58.2891
1069825200 53.4906
1069830000 58.3300
1069838400 58.3951
1069846800 58.3835
1069851600 57.3249
1069860000 58.2325
1069868400 58.2362
1069873200 58.2977
1069881600 58.3183
1069890000 58.2703
1069894860 58.4382
1069903200 58.3664
1069911600 58.3619
1069916400 58.3778
1069924800 58.3794
1069933200 58.2275
1069938000 58.4066
1069946400 58.3189
1069954800 58.3356
1069959600 58.3027
1069968000 58.3605
1069976400 58.3997
1069981260 58.4541
1069989600 58.4709
1069998000 58.3819
1070002800 58.3615
1070011200 58.3762
1070019600 58.3797
1070024400 58.3832
1070032800 55.2067
1070041200 58.3839
1070046000 58.2886
1070054400 58.3277
1070062800 58.3061
1070067600 58.3202
1070076000 58.3054
1070084400 58.3376
1070089200 58.3165
1070097600 58.3144
1070106000 58.3141
1070110800 58.3337
1070119200 58.3186
1070127600 58.3212
1070132400 58.3273
1070140800 58.3123
1070149200 58.2654
1070154000 58.2964
1070162400 58.2944
1070170800 58.3157
1070175600 58.3165
1070184000 58.3324
1070192400 58.3071
1070197200 58.3116
1070202480 38.0626
1070205600 58.2962
1070210880 38.0541
1070214000 58.3181
1070215740 38.0640
1070218800 58.2930
1070224140 38.0441
1070227200 58.3150
1070232600 38.0453
1070235600 57.6092
1070237400 38.0562
1070240400 58.2943
1070245800 38.0683
1070248800 58.2938
1070254260 38.1270
1070257200 58.4254
1070259060 36.8572
1070262000 50.7509
1070267520 36.8512
1070270400 59.7300
1070275920 36.8502
1070278800 59.7018
1070280720 36.8593
1070283600 59.6703
1070289180 36.8758
1070292000 59.6637
1070297580 36.8729
1070300400 59.6958
1070302440 36.8764
1070305200 59.6886
1070310840 36.8601
1070313600 59.7291
1070319240 36.8834
1070322000 59.8412
1070324100 36.8644
1070326800 59.6972
1070332500 36.8821
1070335200 59.6902
1070340900 36.8496
1070343600 59.6593
1070345760 36.8875
1070348400 59.7069
1070354160 38.1179
1070356800 59.0087
1070362620 38.1227
1070365200 59.7102
1070367420 38.1008
1070370000 59.9388
1070375820 38.1263
1070378400 59.7149
1070384280 38.1313
1070386800 55.1583
1070389080 38.1096
1070391600 43.1506
1070397540 38.1126
1070400060 51.5686
1070405940 38.1257
1070408400 59.7938
1070410740 38.1128
1070413200 59.7197
1070421600 59.6947
1070430000 58.4055
1070434800 59.6713
1070443200 59.6975
1070443260 39.4130
1070451660 58.2367
1070456400 59.7086
1070456520 39.4154
1070464800 59.6852
1070464920 39.4042
1070473200 59.6912
1070473380 39.4241
1070478000 59.6713
1070478180 39.3930
1070486400 59.7255
1070486580 39.4371
1070494800 59.6814
1070495040 39.4153
1070499600 59.7041
1070499840 39.4202
1070508000 59.6623
1070508300 39.3843
1070516400 59.7689
1070516700 39.4199
1070521260 59.6643
1070521500 39.4043
1070529600 59.7037
1070529960 39.4224
1070538000 59.6799
1070538360 39.4115
1070542800 59.5315
1070543220 39.2712
1070551200 59.4681
1070551620 39.2299
1070559600 59.5317
1070560020 39.2633
1070564400 59.4836
1070564880 39.2346
1070572800 59.5005
1070573280 39.2327
1070581200 59.4753
1070581740 39.2277
1070586000 59.5022
1070586540 39.2369
1070594400 59.4737
1070595000 39.2134
1070602800 59.4867
1070603400 39.2202
1070607600 59.4756
1070608200 39.2060
1070616000 58.2303
1070616660 39.1159
1070624400 59.4910
1070625060 39.1230
1070629200 59.4891
1070629920 39.1271
1070637600 59.4655
1070638320 39.1058
1070646300 59.4788
1070646720 39.1172
1070650800 59.4399
1070651580 39.0930
1070659200 59.4475
1070659980 39.0916
1070667600 58.2633
1070668440 39.0735
1070672400 59.4844
1070673240 39.1004
1070680800 59.4764
1070681700 39.0990
1070689200 59.4751
1070690100 39.1092
1070694000 59.4703
1070694900 39.0999
1070702400 59.4525
1070703360 39.0860
1070710800 59.4630
1070711760 39.0910
1070715600 53.3530
1070716620 39.1161
1070724000 59.4747
1070732400 59.4649
1070737200 59.4843
1070745600 59.4877
1070754000 59.4777
1070758800 59.4965
1070767200 59.4793
1070775600 59.5064
1070780400 59.4980
1070788800 59.5081
1070797200 59.5119
1070802000 59.5109
1070810400 59.4935
1070818800 59.5051
1070823600 59.4821
1070832000 59.5164
1070840400 59.5118
1070845200 59.5139
1070853600 59.5245
1070862000 59.5361
1070866800 59.4961
1070875200 59.5255
1070883600 59.5096
1070888400 59.4442
1070896800 59.4366
1070905200 59.4389
1070910000 59.3263
1070918400 59.4758
1070926800 59.4537
1070931600 59.4641
1070940000 51.6853
1070948400 59.4538
1070953200 59.3831
1070961600 53.9211
1070970000 59.4176
1070974800 59.4381
1070983200 59.4117
1070991600 59.4403
1070996400 58.9545
1071004800 59.4811
1071013200 59.4985
1071018000 59.3025
1071026400 59.4053
1071034800 59.3276
1071039600 59.4903
1071048000 59.4273
1071056400 59.4588
1071061200 59.4584
1071069600 59.4263
1071078000 59.4659
1071082800 56.0017
1071091200 60.8106
1071099600 60.7141
1071104400 54.3221
1071112800 60.7332
1071121200 60.7453
1071126000 60.7397
1071134400 60.0687
1071142800 60.7645
1071147600 60.7587
1071156000 60.7690
1071164400 60.7747
1071169200 60.7647
1071177600 60.7984
1071255600 59.4702
1071264000 59.4864
1071304680 59.6498
1071402000 59.6209
1071406800 59.6269
1071415200 58.4808
1071423600 59.6152
1071428400 59.6040
1071436800 59.6255
1071445200 59.6763
1071450000 59.6856
1071458400 59.6343
1071466800 59.6236
1071471600 59.6480
1071480000 59.6620
1071488400 59.6454
1071493200 52.6448
1071510000 59.6280
1071514800 58.3784
1071523200 58.4161
1071531600 58.3799
1071536400 52.4230
1071544860 58.3648
1071553200 58.3488
1071558000 58.3998
1071566400 58.3858
1071574800 58.2821
1071579600 58.2270
1071588000 58.2322
1071644400 58.1410
1071652800 58.1858
1071661200 58.1711
1071666000 58.2105
1071674400 58.1702
1071682800 58.2092
1071687600 58.1688
1071696000 58.2136
1071704400 58.2945
1071709200 58.2586
1071717600 58.2546
1071726000 58.1802
1071730800 57.8389
1071739200 58.2524
1071752400 58.2576
1071760800 58.2266
1071769200 58.2385
1071774000 58.1328
1071782400 58.1381
1071825600 58.1582
1071834000 58.1848
1071838800 58.2608
1071847200 58.1486
1071855600 57.3354
1071860400 54.8561
1071868800 53.5469
1071877260 52.2053
1071882060 51.1643
1071890460 53.8780
1071898920 46.8079
1071903720 43.6556
1071912000 53.6981
1071920400 49.7650
1071925260 43.8887
1071933600 57.4125
1071942000 54.7586
1071946800 50.3527
1071955200 52.0693
1071963600 50.5817
1071968520 48.0177
1071976860 49.9379
1071985200 41.4843
1071990000 58.2200
1071998400 58.2164
1072006800 58.2027
1072011600 58.2244
1072020000 58.2248
1072028400 58.1198
1072033200 58.2088
1072041600 58.2328
1072050000 58.2139
1072054800 51.9518
1072063200 54.9314
1072071600 56.9434
1072076400 58.1981
1072084860 58.2171
1072093200 58.1734
1072098000 58.1932
1072106400 58.2253
1072114800 58.2693
1072119600 58.2041
1072128000 58.2138
1072136460 58.1878
1072141200 58.2155
1072149600 58.2016
1072158060 58.3885
1072162800 59.4629
1072171200 59.4110
1072179600 59.4076
1072184400 59.4036
1072192800 59.4388
1072201200 59.3783
1072206000 59.3932
1072214400 59.4058
1072222800 59.3932
1072227600 59.4150
1072236000 59.4072
1072244400 59.4081
1072249200 59.3956
1072257600 59.4122
1072266000 59.4047
1072270800 59.3997
1072279200 59.3884
1072287600 59.3889
1072292400 59.3863
1072300800 57.2521
1072309200 59.3749
1072314000 59.3939
1072322400 59.3773
1072330800 59.3724
1072335600 59.4704
1072344000 59.4195
1072352400 59.4074
1072357200 59.4294
1072365600 59.4271
1072374000 59.4175
1072378860 59.4167
1072387200 59.4269
1072395600 59.4167
1072400400 59.4443
1072408800 59.4236
1072417200 59.4198
1072422000 59.3877
1072430400 59.4027
1072438800 59.4054
1072443600 59.3696
1072452000 59.3553
1072460400 59.3925
1072465200 59.4104
1072473600 59.4013
1072482000 59.4140
1072486800 59.4189
1072495200 59.4114
1072503600 57.7673
1072508400 55.4582
1072516800 52.7370
1072525260 54.5227
1072530060 56.4554
1072538520 56.7960
1072546860 56.8566
1072551660 48.4747
1072560060 56.9388
1072568460 55.9322
1072573320 55.2811
1072581720 51.5223
1072590120 46.8470
1072594860 54.3135
1072603260 46.9386
1072611720 38.8835
1072616460 52.1527
1072624860 57.2241
1072633260 48.6752
1072638060 56.0647
1072646520 34.9553
1072654860 45.6681
1072659600 52.6150
1072668060 49.9667
1072676460 45.4813
1072681200 59.4685
1072689600 59.4936
1072698000 53.1070
1072702800 59.5084
1072711200 59.4964
1072719600 59.5073
1072724400 59.4600
1072732800 59.4716
1072741200 59.4848
1072746000 59.4932
1072754400 59.4715
1072762800 59.4547
1072767600 59.4649
1072776000 59.4774
1072784400 59.4706
1072789200 59.4687
1072797600 59.4690
1072806000 59.4819
1072810800 59.4160
1072819200 59.4336
1072827600 59.4196
1072832400 59.4361
1072840800 59.4280
1072849200 59.4466
1072854000 59.4404
1072862400 59.4481
1072870800 59.4717
1072875600 59.4134
1072884000 59.4208
1072892400 59.4220
1072897200 59.3598
1072905600 59.3972
1072914000 59.3725
1072918800 59.3871
1072927200 59.3512
1072935600 59.4043
1072940400 59.3804
1072948800 59.3919
1072957200 59.3827
1072962000 59.3961
1072970400 59.3783
1072978800 59.3793
1072983600 59.3496
1072992000 59.3963
1073000400 59.3390
1073005200 59.4031
1073013600 59.3765
1073022000 59.4443
1073026800 59.4485
1073035200 59.3915
1073043600 59.3635
1073048400 59.3781
1073056800 59.3564
1073065200 59.3596
1073070000 59.3610
1073078400 59.3988
1073086860 59.3720
1073091600 59.3887
1073100000 59.4180
1073108400 59.3987
1073113200 59.3953
1073121600 59.3980
1073130000 59.3906
1073134860 59.3949
1073143260 59.3781
1073151600 59.3801
1073156400 59.2577
1073164800 59.1107
1073173200 59.0919
1073178000 59.1553
1073186400 59.1649
1073194860 59.1595
1073199600 59.3372
1073208060 59.3821
1073216460 59.3786
1073221200 59.3520
1073229660 59.3313
1073238000 59.3445
1073242860 59.3539
1073251260 59.3748
1073259660 59.3624
1073264460 54.7577
1073272860 58.2791
1073281260 58.2951
1073286060 58.3027
1073294460 58.3367
1073302860 58.2479
1073307660 58.2878
1073316060 58.2788
1073324460 58.3164
1073329260 58.3093
1073337660 58.3461
1073346060 58.2913
1073350860 58.2364
1073359260 58.2562
1073367660 58.2802
1073372460 58.1961
1073380860 57.8529
1073389200 57.8732
1073394060 57.9041
1073402400 57.8839
1073410860 57.9190
1073415600 57.8919
1073424060 58.0076
1073432400 57.9158
1073437260 57.9964
1073445660 58.3239
1073454060 58.3071
1073458860 58.2463
1073467260 58.2330
1073475600 57.7478
1073480400 56.9937
1073488800 56.9886
1073497200 57.0235
1073502060 57.0099
1073510460 57.0019
1073518920 58.3219
1073523600 58.3566
1073532000 58.3263
1073540460 58.3290
1073545200 58.3079
1073553600 58.2845
1073562000 58.2651
1073566800 58.0657
1073575200 58.2486
1073583600 58.2903
1073588460 58.2675
1073596800 58.2789
1073605260 58.3314
1073610000 58.3408
1073618460 58.3115
1073626800 58.2961
1073631600 58.2740
1073640000 56.3146
1073648400 58.2879
1073653260 58.3085
1073661600 58.2690
1073670000 58.3209
1073674800 58.3164
1073683200 58.3228
1073691600 58.2792
1073696400 58.3431
1073704800 58.3062
1073713200 58.3047
1073718000 58.3119
1073726400 58.3125
1073734800 58.3035
1073739600 58.3265
1073748000 58.3219
1073756400 58.3270
1073761200 58.3073
1073769600 58.3064
1073778060 58.3030
1073782800 58.3336
1073791200 58.3036
1073799600 58.3136
1073804400 58.3000
1073812800 58.3207
1073821200 58.3033
1073826000 58.3270
1073834400 58.3323
1073842800 58.3414
1073847600 58.3333
1073856000 58.3891
1073864400 58.3500
1073869200 58.3284
1073877600 58.3149
1073886060 58.3288
1073890800 58.3230
1073899200 58.3423
1073907600 58.3999
1073912400 58.3826
1073920860 58.3810
1073929200 58.4161
1073934000 58.3719
1073942400 58.4041
1073950800 58.3888
1073955600 58.4095
1073964060 58.3863
1073972400 58.3977
1073977200 57.0149
1073985600 58.4033
1073994000 59.6198
1073998800 59.6549
1074007200 59.6674
1074015600 59.6644
1074020400 59.6242
1074028860 59.6400
1074037260 59.6598
1074042000 59.6724
1074050460 59.5165
1074058800 59.6194
1074063600 59.6161
1074072000 59.6450
1074080400 59.6464
1074085200 59.6724
1074102060 59.6376
1074106860 59.5724
1074115260 59.6019
1074123660 59.5864
1074128400 59.5759
1074136860 59.5730
1074145260 59.3800
1074150060 59.5554
1074158460 59.5671
1074171600 59.5613
1074180000 59.5624
1074188400 59.5722
1074193260 59.6863
1074201660 59.6172
1074210060 59.5877
1074214860 59.4852
1074223260 59.6014
1074231660 59.5899
1074236400 59.6263
1074244860 59.5940
1074253200 59.5741
1074258000 59.5761
1074266460 59.5530
1074274860 59.5463
1074279600 59.5785
1074288060 59.5457
1074296460 59.5705
1074301200 59.5297
1074309600 59.5232
1074318060 59.5622
1074322800 59.5486
1074331200 59.5696
1074339600 59.5329
1074344400 59.5495
1074352800 59.5443
1074361200 54.9457
1074366000 59.6313
1074374400 59.6303
1074382800 59.5639
1074387600 59.6351
1074396000 59.6358
1074404400 59.6457
1074409200 59.6168
1074417600 59.6517
1074426000 59.6353
1074430800 59.6335
1074439200 59.6390
1074447600 59.6579
1074452400 58.9754
1074460860 58.3854
1074469200 58.3539
1074474000 58.3825
1074482400 58.3742
1074490800 58.4236
1074495600 58.3685
1074504000 58.3632
1074512400 58.7689
1074517200 59.3320
1074525660 59.3255
1074534000 59.3458
1074538800 59.3396
1074547200 59.3577
1074555600 59.2944
1074560400 59.4025
1074568800 59.3832
1074577200 59.3828
1074582000 59.3651
1074590400 59.3492
1074598800 59.3544
1074603600 59.3503
1074612000 58.0761
1074620400 58.0693
1074625200 58.0516
1074633600 58.0551
1074642000 58.1048
1074646800 58.1231
1074655200 58.0650
1074663660 58.9536
1074668400 59.3806
1074676800 59.3994
1074685200 59.3744
1074690000 59.4011
1074698400 59.3765
1074706800 59.3960
1074711600 52.5052
1074720000 59.3799
1074728400 59.2816
1074733200 59.3737
1074741600 59.3185
1074750000 59.3343
1074754800 59.3052
1074763200 59.2999
1074771600 59.2738
1074776400 59.2721
1074784800 59.2761
1074793200 59.2863
1074798000 59.2786
1074806400 59.2542
1074814800 59.6028
1074819600 59.6296
1074828000 59.6030
1074836460 59.5960
1074841200 59.5894
1074849600 59.4087
1074858000 59.5512
1074862800 59.5595
1074871200 59.5819
1074879600 59.5591
1074884400 59.5773
1074892800 59.5577
1074901200 59.5265
1074906000 59.5618
1074914400 59.5466
1074922800 59.5340
1074927600 59.5042
1074936000 59.5327
1074944400 59.5385
1074949200 59.5309
1074957600 59.5203
1074966000 59.5057
1074970800 59.4905
1074979200 59.5486
1074987660 59.4973
1074992400 59.5236
1075000800 59.4799
1075009200 59.4935
1075014000 59.4826
1075022400 59.4774
1075030800 59.4790
1075035600 59.4838
1075044000 59.4686
1075052400 59.4851
1075057200 59.4704
1075065600 59.4924
1075074000 59.5262
1075078800 59.5382
1075087200 59.5314
1075095600 59.5395
1075100400 59.5044
1075108800 51.7139
1075117200 59.5496
1075122000 59.5745
1075130400 59.2448
1075138800 59.2673
1075143600 59.2236
1075152000 59.2865
1075160400 59.2832
1075165200 59.1451
1075173600 59.0568
1075182000 59.0646
1075186800 59.0240
1075195200 59.0401
1075203600 59.0284
1075208400 59.0771
1075216800 59.0221
1075225200 59.0382
1075230000 47.2395
1075238400 59.0607
1075246800 59.0697
1075251600 59.0409
1075260000 59.0296
1075268400 59.1455
1075273200 59.0597
1075281600 59.0612
1075290000 57.7795
1075294800 57.8140
1075303200 59.1986
1075311600 59.1971
1075316400 59.1956
1075324800 59.2129
1075333200 59.1912
1075338000 59.2083
1075346400 59.1908
1075354800 59.2823
1075359600 59.2045
1075368000 59.2159
1075376400 59.1077
1075381200 59.0917
1075389600 59.0635
1075398000 59.1113
1075402800 59.0702
1075411200 59.0844
1075419600 33.2930
1075424400 57.8322
1075432800 57.7889
1075441200 57.7355
1075446000 57.9164
1075454400 57.8835
1075462800 57.8903
1075467600 57.9153
1075476000 57.9088
1075484400 57.9155
1075489200 57.9153
1075497600 57.8625
1075506000 57.8845
1075510800 57.9224
1075519200 57.9021
1075527600 57.8998
1075532400 57.8729
1075540800 57.8755
1075549200 57.8696
1075554000 57.8522
1075560660 43.0477
1075562400 57.8360
1075565460 43.0547
1075570800 57.8325
1075573920 43.0476
1075575600 57.8304
1075582320 43.0409
1075584000 57.8266
1075587180 43.0460
1075592400 57.8267
1075595580 43.0390
1075597200 57.8323
1075603980 43.0269
1075605600 57.8133
1075608840 43.0409
1075614000 57.8105
1075617240 43.0474
1075618800 57.7959
1075625700 43.0421
1075627200 57.8028
1075630500 43.0451
1075635600 57.7858
1075638960 43.0472
1075640400 57.8061
1075647360 43.0556
1075648800 57.7890
1075652160 43.0535
1075657200 57.8054
1075660620 43.0664
1075662000 57.7826
1075669020 43.0555
1075670400 57.8454
1075673880 43.0588
1075678800 57.7961
1075682280 43.0718
1075683600 57.8883
1075690740 43.0936
1075692000 57.8965
1075695540 43.1048
1075700400 57.5811
1075703940 43.1122
1075705200 57.9083
1075708800 43.1023
1075713600 57.9225
1075717200 43.1246
1075722000 57.9203
1075725660 43.1323
1075726800 57.9516
1075730460 43.1458
1075735200 57.9543
1075738860 43.1404
1075743600 57.9534
1075747320 43.1355
1075748400 57.9109
1075752120 43.0984
1075756800 57.9424
1075760580 43.1156
1075765200 57.8760
1075768980 43.1255
1075770000 57.7558
1075773840 43.1140
1075778400 57.8203
1075782240 43.1477
1075786800 57.8545
1075790640 43.1621
1075791600 57.8233
1075795500 43.1498
1075800000 57.8459
1075803900 43.1795
1075808400 57.8439
1075812360 43.1665
1075813200 57.8530
1075817160 43.1745
1075821600 57.8556
1075825620 43.1543
1075830000 57.8414
1075834020 43.1518
1075834800 57.8461
1075838820 43.1632
1075843200 57.8661
1075847280 43.1672
1075851600 57.8819
1075855680 43.1652
1075856400 57.9180
1075860540 43.1837
1075864800 57.9057
1075868940 43.1869
1075873200 57.8903
1075877340 43.1968
1075878000 57.9263
1075882200 43.1997
1075886400 57.9618
1075890600 43.2031
1075894800 57.9382
1075899060 43.1924
1075899600 57.9404
1075903860 43.1948
1075908000 57.9044
1075912320 43.1883
1075916400 57.9403
1075920720 43.1748
1075921200 57.9643
1075925580 43.1513
1075929600 57.9328
1075933980 43.2128
1075938000 57.9252
1075942380 43.1687
1075942800 57.9643
1075947240 43.1818
1075951200 57.9405
1075955640 43.1987
1075959600 57.9772
1075964100 43.1714
1075964400 57.9041
1075968900 43.1770
1075972800 58.0019
1075977360 43.2061
1075981200 57.9700
1075985760 43.1828
1075986000 57.9892
1075990560 43.2088
1075994400 57.9118
1075999020 43.1996
1076007420 43.2112
1076007600 58.0304
1076012280 43.1756
1076016000 57.9855
1076020680 43.2028
1076024400 57.9573
1076029140 43.2043
1076029200 57.9935
1076033940 43.2229
1076037600 57.9419
1076042340 41.9210
1076046000 57.9784
1076047200 41.9166
1076050800 57.9401
1076055600 41.9056
1076059200 57.5627
1076064060 41.9208
1076067600 59.2503
1076068860 41.9165
1076072400 59.2712
1076077260 41.9268
1076080800 59.2369
1076085720 41.9045
1076089200 59.2445
1076090520 41.9207
1076094000 59.2556
1076098980 41.9016
1076102400 59.2388
1076107380 41.9091
1076110800 59.1906
1076112180 41.9067
1076115600 59.1890
1076120640 43.1907
1076124000 59.1538
1076129040 43.1984
1076132400 59.1717
1076133900 43.1980
1076137200 59.2006
1076142300 43.1734
1076145600 59.1962
1076150760 43.1919
1076154000 59.1765
1076155560 43.1884
1076158800 59.1485
1076163960 43.1973
1076167200 59.1867
1076172420 43.1987
1076175600 59.1907
1076177220 43.2053
1076180400 59.1857
1076185680 43.1882
1076188800 59.1849
1076194080 43.2007
1076197200 59.1960
1076198940 43.1965
1076202000 59.1732
1076207340 43.1949
1076210400 59.1796
1076215740 43.1956
1076218800 59.2046
1076220600 43.1956
1076223600 59.1832
1076229000 43.1799
1076232000 59.1817
1076237460 43.2037
1076240400 59.1638
1076242260 43.1872
1076245200 59.1714
1076250720 43.1930
1076253600 59.1700
1076259120 43.1952
1076262000 59.1778
1076263980 43.1827
1076266800 59.1645
1076272380 43.1843
1076275200 59.1866
1076280780 43.1801
1076283600 59.1369
1076285640 43.1668
1076288400 59.0659
1076294040 43.2024
1076296800 59.0836
1076302500 43.1861
1076305200 59.1132
1076307300 43.1911
1076310000 59.1912
1076315760 43.1796
1076318400 59.2138
1076324160 43.2073
1076326800 59.2221
1076328960 43.1823
1076331600 59.2250
1076337420 42.6599
1076340000 59.2120
1076345820 43.2001
1076348400 59.2665
1076350680 43.2088
1076353200 59.2295
1076359080 43.2168
1076361600 59.2951
1076367540 43.1994
1076370000 59.2187
1076372340 43.1898
1076374800 59.2537
1076383200 59.2266
1076391600 59.2748
1076396400 59.2244
1076396460 43.2285
1076404800 59.2442
1076404860 43.2192
1076413200 58.5463
1076413260 43.2039
1076418000 59.1730
1076418120 41.9066
1076426400 59.1604
1076426520 41.8826
1076434800 59.1724
1076434980 41.8856
1076439600 59.1671
1076439780 41.8541
1076448000 59.2313
1076448240 41.8788
1076456400 59.2171
1076456640 41.8799
1076461200 59.2441
1076461500 41.9124
1076469600 59.2285
1076469900 41.9172
1076478000 59.2695
1076478300 41.9183
1076482800 59.1909
1076483160 41.8917
1076491200 59.1875
1076491560 41.8983
1076499600 59.2588
1076500020 41.8948
1076504400 59.1854
1076504820 41.9071
1076512800 59.2049
1076513220 41.9019
1076521200 59.1951
1076521680 41.8756
1076526000 59.2089
1076526480 41.8714
1076534400 59.2475
1076534940 41.8653
1076542800 59.2367
1076543340 41.8535
1076547600 59.2987
1076548200 41.8989
1076556000 59.2154
1076556600 41.8473
1076564400 59.2400
1076565060 41.8862
1076569200 59.2928
1076569860 41.8971
1076577600 59.2933
1076578260 41.9192
1076586000 59.2746
1076586720 41.9093
1076590800 59.3212
1076591520 41.9568
1076599200 59.2398
1076599980 41.8879
1076607600 59.2643
1076608380 41.9243
1076612400 59.2232
1076613240 41.8947
1076620800 59.2921
1076621640 41.8792
1076629200 59.2243
1076630100 41.8877
1076634000 59.2660
1076634900 41.9339
1076642400 59.2938
1076643360 41.9407
1076650800 59.2851
1076651760 41.9231
1076655600 59.2939
1076656560 41.9423
1076664000 59.3192
1076665020 41.9543
1076672400 59.2811
1076673420 41.9338
1076677200 59.3084
1076678280 41.9494
1076685600 59.2783
1076686680 41.9327
1076694000 59.2837
1076695140 41.9391
1076698800 59.2857
1076699940 41.9248
1076707200 59.2840
1076708340 41.9148
1076713200 41.9267
1076715600 59.2930
1076720400 59.2840
1076721600 41.9140
1076728800 59.2631
1076730060 41.9113
1076734860 41.9186
1076737200 59.2763
1076742000 59.2554
1076743320 41.8983
1076750400 59.2681
1076751720 41.9186
1076756520 41.9122
1076758800 59.2743
1076763600 59.2960
1076764980 41.9318
1076772000 59.2795
1076773380 41.8920
1076778240 41.9263
1076780400 59.2734
1076785200 59.2615
1076786640 41.9026
1076793600 59.2883
1076795040 40.5927
1076799900 40.6185
1076802000 59.2302
1076806800 59.3169
1076808300 41.9213
1076815200 59.2803
1076816760 41.9188
1076821560 41.9306
1076823600 59.3006
1076828400 59.2480
1076830020 41.8894
1076836800 59.3052
1076838420 41.9300
1076843220 41.9252
1076845200 59.2988
1076850000 59.2792
1076851680 43.2377
1076858400 59.2611
1076860080 43.2299
1076864940 43.2316
1076866800 59.2929
1076871600 59.2749
1076873340 43.2202
1076880000 59.2832
1076881800 43.1868
1076886600 43.2094
1076888400 59.2601
1076893200 59.2839
1076895000 43.2145
1076901600 59.2596
1076903460 43.2003
1076908260 43.1953
1076910000 59.2858
1076914800 59.2676
1076916720 43.2070
1076923200 59.3843
1076925120 43.2350
1076929980 43.2108
1076931600 59.2769
1076936400 59.2736
1076938380 43.2348
1076944800 59.2670
1076946780 43.2241
1076951640 43.2402
1076953200 59.3574
1076958000 55.2688
1076960040 43.2176
1076966400 59.3411
1076968500 43.2420
1076973300 43.2160
1076974800 59.3369
1076979600 59.3049
1076981760 43.2183
1076988000 59.2508
1076990160 43.2006
1076994960 43.2246
1076996400 59.2962
1077001200 59.2533
1077003420 43.2087
1077009600 59.2585
1077011820 43.1901
1077016680 43.2004
1077018060 59.3228
1077022800 59.2312
1077025080 43.1774
1077031200 59.2342
1077033540 43.1759
1077038340 43.1940
1077039600 59.2375
1077044400 59.2018
1077046800 43.1674
1077051600 43.1692
1077052800 59.2220
1077060000 43.1379
1077061200 59.2121
1077066000 59.2046
1077068460 43.1383
1077073260 43.1363
1077074400 59.1890
1077081720 43.1531
1077082800 59.1875
1077087600 59.2320
1077090120 43.1479
1077094980 40.5452
1077096000 58.7579
1077103380 41.6381
1077104400 58.8432
1077109200 59.2668
1077111780 41.8744
1077116640 41.8538
1077117600 59.2408
1077125040 41.8598
1077126000 59.2964
1077130800 59.2319
1077133500 41.8499
1077138300 41.8423
1077139200 59.2172
1077146760 41.8377
1077147600 59.1893
1077152400 59.0675
1077155160 41.8371
1077159960 41.8346
1077160800 59.1934
1077168420 41.8513
1077169200 59.2197
1077174000 59.2814
1077176820 41.8782
1077181680 41.8829
1077182400 59.2731
1077190080 41.8557
1077190800 59.2344
1077195600 59.2690
1077198480 41.8899
1077203340 41.8825
1077204000 59.2172
1077211740 41.8890
1077212400 59.2396
1077217200 59.2384
1077220200 41.8667
1077225000 41.8729
1077225600 59.2460
1077233460 41.8792
1077234000 59.2755
1077238800 59.2549
1077241860 41.8880
1077246660 41.8918
1077247200 59.2566
1077255120 41.9047
1077255600 59.2672
1077260460 59.2203
1077263520 41.8748
1077268380 41.8932
1077268800 59.2589
1077276780 41.8970
1077277200 59.2510
1077282000 59.2492
1077285240 43.2117
1077290040 43.1945
1077290400 59.2323
1077298500 43.2011
1077298800 59.2527
1077303600 59.2248
1077306900 43.1929
1077311760 43.1829
1077312000 59.2397
1077320160 43.1906
1077320400 59.0896
1077325200 59.2447
1077328620 43.2064
1077333420 43.1786
1077333600 59.2316
1077341880 43.1768
1077342060 59.2420
1077346800 59.2326
1077350280 43.1907
1077355140 43.1977
1077355200 59.3045
1077363540 43.1740
1077363660 59.2173
1077368400 59.1995
1077371940 43.1833
1077376800 59.1861
1077379200 43.1652
1077385200 59.2023
1077387600 43.2008
1077390000 59.2053
1077396060 43.2098
1077398400 59.2136
1077400860 42.9053
1077406800 59.2107
1077409320 43.1920
1077411600 59.2241
1077417720 43.1825
1077420000 59.2075
1077422580 43.2000
1077428460 59.2388
1077430980 43.2087
1077433200 59.2206
1077439440 43.1923
1077441600 59.2492
1077444240 43.1954
1077450000 59.2201
1077452640 43.2064
1077454800 58.9735
1077461100 43.2160
1077463200 59.2780
1077465900 43.1987
1077471600 59.2563
1077474360 43.2187
1077476400 59.2224
1077482760 43.1808
1077484800 59.2547
1077487620 43.2146
1077493200 59.3188
1077496020 43.2794
1077498000 59.2446
1077504480 43.2118
1077506400 59.2324
1077509280 43.1966
1077514800 59.3874
1077517740 43.2040
1077526140 43.1636
1077530940 43.2199
1077539400 41.8481
1077547800 41.8674
1077552660 41.8778
1077561060 41.8904
1077569520 43.1570
1077574320 43.1407
1077582780 43.1445
1077591180 43.1610
1077596040 43.1625
1077604440 43.2022
1077606000 59.2964
1077612900 43.1850
1077614400 59.3047
1077617700 43.1797
1077622800 59.2906
1077626160 43.1916
1077627600 59.3248
1077634560 43.2069
1077636000 59.2929
1077639360 43.1948
1077644400 59.3254
1077647820 43.2094
1077649200 59.2710
1077656220 43.1888
1077657600 59.2765
1077661080 43.1854
1077666000 59.2732
1077669480 43.1655
1077670800 59.2560
1077677940 43.1835
1077682740 43.1663
1077691140 43.1716
1077696000 43.1803
1077700800 59.3002
1077704400 43.1866
1077709200 59.2899
1077712860 43.1295
1077714000 59.2637
1077717660 43.1534
1077722400 59.2553
1077726120 43.1501
1077730800 59.2360
1077734520 43.1551
1077735600 59.2665
1077739320 43.1472
1077744000 59.2923
1077747780 43.1583
1077752400 59.2669
1077756180 43.1345
1077757200 59.3707
1077761040 43.1654
1077765600 59.3218
1077769440 43.1776
1077774000 59.6555
1077777900 43.1836
1077778800 59.6483
1077782700 43.1736
1077787200 59.6230
1077791160 43.1849
1077795600 59.6124
1077799560 43.1779
1077800400 59.6489
1077804360 43.1826
1077808800 59.6177
1077812820 43.1762
1077817200 59.6421
1077821220 43.1863
1077822000 59.6656
1077826080 43.1826
1077830400 59.6347
1077834480 43.1589
1077838800 59.5605
1077842940 43.1532
1077843600 59.5837
1077860400 59.5649
1077865200 59.5806
1077873600 59.5737
1077882060 59.5828
1077886800 59.5963
1077895200 59.5859
1077903600 59.5920
1077908400 59.5735
1077912780 43.1373
1077916800 59.5907
1077921180 43.1495
1077925200 59.5504
1077929640 43.1428
1077930000 59.5745
1077934440 43.1582
1077942900 43.1259
1077951300 43.1307
1077956160 43.1167
1077960000 59.4744
1077964560 43.1419
1077968400 59.4674
1077972960 43.1332
1077973200 59.5081
1077977820 43.1488
1077981600 59.4860
1077986220 43.1317
1077994680 43.1264
1077994800 59.4611
1077999480 43.1138
1078003200 59.4577
1078007940 43.1396
1078011600 59.5451
1078016340 43.1417
1078016400 59.5072
1078021140 43.1375
1078024800 59.4885
1078029600 43.1369
1078033200 59.5095
1078034400 43.1198
1078038000 59.4731
1078042860 43.1078
1078046400 59.4790
1078051260 43.1383
1078054800 59.5152
1078056120 43.1293
1078059600 59.4883
1078064520 42.3317
1078068000 59.5007
1078072920 43.0461
1078076400 59.5189
1078077780 43.0429
1078081200 59.4924
1078086180 42.8813
1078089600 59.5475
1078094640 42.8927
1078098000 59.5379
1078099440 43.0621
1078102800 59.6086
1078107900 43.0335
1078111200 59.5563
1078116300 43.0453
1078119600 59.4719
1078121100 43.0434
1078124400 59.5934
1078129560 43.0310
1078132800 59.5580
1078137960 43.0554
1078141200 59.5611
1078142820 43.0337
1078146000 59.5774
1078151220 43.0578
1078154400 59.5711
1078159680 43.1315
1078164480 43.1172
1078167600 59.5229
1078172880 43.0896
1078176000 59.5331
1078181340 43.1241
1078184460 59.5662
1078186140 43.2106
1078189200 59.5333
1078194600 43.0983
1078197600 59.6704
1078203000 43.1021
1078206000 59.6162
1078207860 43.0909
1078210800 58.2528
1078216260 43.3987
1078219260 58.0683
1078224660 42.2864
1078227600 58.2756
1078229520 43.4784
1078232400 58.2526
1078237920 43.3554
1078240800 58.2611
1078246380 43.4564
1078249200 58.3124
1078251180 43.2987
1078254000 58.2754
1078259640 43.3966
1078262400 58.2772
1078268040 43.4121
1078270800 58.3072
1078272840 43.4173
1078275600 58.2997
1078281300 43.4252
1078284000 58.2917
1078289700 43.3979
1078292400 58.2997
1078294560 43.4112
1078297200 58.2756
1078302960 43.3986
1078305600 58.2898
1078311420 43.4131
1078314000 58.2833
1078316220 43.4156
1078318800 58.3105
1078324680 43.4143
1078327200 58.2849
1078333080 43.4034
1078335600 59.5834
1078337880 43.4318
1078340400 59.6040
1078346340 43.4116
1078348800 59.6262
1078354740 43.4062
1078357200 59.4171
1078362000 59.5295
1078370400 59.5698
1078378800 58.8657
1078378860 43.4041
1078383600 57.8454
1078383660 44.6401
1078392000 59.3357
1078392120 45.9026
1078400400 59.3118
1078400520 1.7912
1078405200 59.3442
1078405320 45.8076
1078413600 59.3023
1078413720 45.8078
1078422000 59.3429
1078422180 45.8155
1078426800 59.3411
1078426980 45.7905
1078435200 59.3495
1078435440 45.8062
1078443600 59.3414
1078443840 45.8157
1078448400 59.4050
1078448700 45.9164
1078456800 59.3916
1078457100 45.8831
1078465200 59.3431
1078465560 45.8470
1078470000 59.3400
1078470360 45.8318
1078478400 59.3270
1078478820 45.8258
1078486800 59.3354
1078487220 45.8280
1078491600 59.3221
1078492080 45.8207
1078500000 59.3014
1078500480 45.8138
1078508400 59.3285
1078508880 45.8293
1078513200 59.2605
1078513740 45.7560
1078521600 59.3508
1078522140 45.8283
1078530000 58.0427
1078530600 45.8119
1078534800 58.9855
1078535400 45.8569
1078543200 59.3142
1078543860 45.8340
1078551600 59.3083
1078552260 45.8401
1078556400 59.2901
1078557120 45.8276
1078564800 59.3068
1078565520 45.8468
1078573200 59.2855
1078573980 45.8340
1078578000 59.2910
1078578780 45.8378
1078586400 59.2569
1078587180 45.8135
1078595640 45.8121
1078599600 59.2342
1078600440 45.7525
1078608000 59.2565
1078608900 45.7997
1078616400 59.2288
1078617300 45.8095
1078621200 59.2348
1078629600 59.2550
1078638000 59.2674
1078642800 59.2664
1078651200 59.2835
1078659600 59.2663
1078664400 58.8353
1078672800 59.2647
1078681200 59.3067
1078686000 59.2705
1078694400 59.2874
1078702800 59.2657
1078707600 59.2706
1078716000 59.2347
1078724400 59.2696
1078729200 59.2912
1078737600 59.3551
1078746000 59.3454
1078750800 59.3625
1078759200 58.0168
1078767600 59.3378
1078772400 59.0689
1078780800 59.2213
1078789200 59.2902
1078794000 59.2489
1078802400 59.2558
1078810800 59.2700
1078824000 59.2919
1078832400 58.9931
1078845600 59.5144
1078854000 59.5424
1078858800 59.5012
1078867200 59.6019
1078875600 59.5023
1078880400 59.4975
1078888800 59.5016
1078897200 59.4528
1078902000 59.4124
1078910400 59.3787
1078918800 59.3620
1078923600 59.3775
1078932000 59.3562
1078940400 59.3602
1078945200 59.3902
1078953600 59.3910
1078962000 59.1954
1078966800 59.2766
1078975200 59.2630
1078983600 59.2532
1078988400 59.2917
1078996800 59.2600
1079005200 59.2783
1079010000 59.3203
1079026800 50.0552
1079040000 59.3594
1079048400 59.3122
1079053200 59.2056
1079061600 59.3517
1079070000 59.3470
1079074800 59.3417
1079083200 59.3489
1079113200 59.3750
1079118000 59.3537
1079126400 59.3662
1079134800 59.3450
1079139600 59.3553
1079148000 59.3593
1079156400 59.3632
1079161200 59.3284
1079169600 59.3290
1079178000 59.3248
1079182800 59.3458
1079191200 59.3344
1079199600 59.3308
1079204400 59.4078
1079212800 59.4509
1079221200 59.3335
1079226000 59.3319
1079234400 59.3456
1079242800 59.3535
1079247600 59.3508
1079256000 59.3522
1079264400 59.3762
1079269200 59.3507
1079277600 59.3432
1079286000 59.3669
1079290800 59.3616
1079299200 59.3589
1079307600 59.2114
1079312400 59.3068
1079320800 59.3546
1079329200 59.3676
1079334000 59.3677
1079342400 59.3602
1079350800 59.3167
1079355600 59.3487
1079364000 59.2814
1079372400 59.2989
1079377200 59.3050
1079385600 59.3334
1079394000 59.2381
1079398800 59.2893
1079407200 58.9925
1079415600 59.2810
1079420400 59.2718
1079437200 59.2145
1079442000 59.2575
1079450400 59.2363
1079458800 59.2742
1079463600 59.2706
1079472000 59.3047
1079480400 59.2760
1079485200 59.3026
1079493600 59.2881
1079502000 59.2487
1079506800 59.2485
1079515200 59.2537
1079523600 59.2580
1079528400 59.2876
1079536800 59.2871
1079545200 59.3158
1079550000 59.3120
1079558400 59.2207
1079566800 59.2211
1079571600 59.2503
1079580000 59.1835
1079588400 59.2044
1079593200 59.2171
1079601900 59.2473
1079610000 59.2203
1079614800 59.1990
1079623200 59.2101
1079631600 59.2272
1079636400 59.2051
1079644800 59.2473
1079653200 59.2464
1079658000 59.2730
1079666400 59.1199
1079674800 59.2239
1079679600 59.2784
1079688000 59.3473
1079696400 59.2827
1079701200 59.3114
1079709600 59.3091
1079718000 59.2891
1079722800 58.8948
1079731200 59.3251
1079739600 59.2476
1079744400 59.3007
1079752800 59.2737
1079761200 59.2913
1079766000 59.2734
1079782800 59.2307
1079787600 59.2313
1079796300 59.1646
1079804400 59.2115
1079809200 59.1712
1079817600 59.1921
1079826000 59.1742
1079830800 59.2276
1079839200 59.2321
1079847600 59.2329
1079852400 59.2072
1079860800 59.1952
1079869200 59.1915
1079874000 59.2053
1079882400 59.2084
1079890800 59.2450
1079895600 59.1363
1079904000 59.2340
1079912400 59.2434
1079917200 59.2251
1079925600 59.2909
1079934000 59.2372
1079938800 59.0825
1079947200 57.9576
1079955600 57.9946
1079960400 58.0128
1079968800 57.9886
1079977200 58.0009
1079982000 57.9777
1079990400 57.9831
1079998800 57.9519
1080003600 57.9892
1080012000 57.9966
1080020400 58.0259
1080025200 58.0158
1080033600 58.0133
1080042000 57.9957
1080046800 58.0197
1080055200 58.0129
1080063600 58.0234
1080068400 58.0240
1080076800 58.0404
1080085200 58.0327
1080090000 58.0366
1080098400 58.0441
1080106800 58.0632
1080111600 58.0224
1080120000 58.0399
1080128400 58.0121
1080133200 58.0554
1080141600 57.7685
1080150000 58.0016
1080154800 57.6625
1080163200 58.0515
1080171660 58.0228
1080176400 56.7001
1080184800 56.6640
1080193200 56.9131
1080198000 56.9438
1080206400 56.9002
1080214800 56.9041
1080219600 56.9471
1080228000 56.6687
1080236400 56.7878
1080241200 56.8577
1080249600 56.8936
1080258000 56.8904
1080262800 56.8913
1080271200 56.8685
1080279600 56.8467
1080284400 56.9251
1080292800 56.8876
1080301200 56.9029
1080306000 56.9360
1080314400 56.9027
1080322800 56.8956
1080327600 56.8789
1080336000 56.9018
1080344400 56.8929
1080349200 56.8906
1080357600 56.8648
1080366000 56.8823
1080370800 56.8634
1080379200 56.8935
1080387600 56.8904
1080392400 56.8966
1080400800 56.8730
1080412800 56.8661
1080417600 56.8604
1080426000 56.8703
1080434400 56.8683
1080439200 56.8690
1080447600 56.8639
1080456000 56.8765
1080460800 56.8747
1080469200 56.9037
1080477600 56.9455
1080482400 56.8599
1080490800 56.8584
1080499200 56.8839
1080504000 56.8685
1080512400 56.9097
1080520800 54.6533
1080525600 55.7162
1080534000 56.9285
1080542400 56.9841
1080547200 57.0005
1080555600 56.9998
1080564000 57.0020
1080568800 56.9997
1080577200 56.9798
1080585600 56.9942
1080590400 56.9921
1080598800 56.8013
1080607200 56.9264
1080612000 56.9668
1080620400 56.9823
1080628800 56.9843
1080633600 56.9622
1080642000 56.9477
1080650400 57.0618
1080655200 57.0867
1080663600 57.0755
1080672000 57.0984
1080676800 57.0924
1080685200 57.1915
1080693600 57.0620
1080698400 57.0855
1080706800 57.0689
1080715200 57.0650
1080720000 57.0844
1080728400 56.9921
1080736800 57.0962
1080741600 57.1180
1080743820 46.0282
1080750000 57.0898
1080752280 44.9023
1080757080 44.6838
1080758400 57.1489
1080763200 57.0949
1080765540 44.9154
1080771600 57.0253
1080773940 44.9085
1080778800 44.8436
1080780000 56.9866
1080784800 57.1439
1080787200 43.7312
1080792060 44.8655
1080793200 57.0142
1080800460 44.8905
1080801600 56.9401
1080806400 56.9616
1080808920 44.8983
1080813720 44.9031
1080814800 56.9524
1080822120 44.9196
1080823200 56.9698
1080828000 56.9703
1080830580 44.9325
1080835380 44.9052
1080836400 56.9593
1080843840 44.9112
1080844800 56.9546
1080849600 56.9596
1080852240 44.9098
1080857100 44.9054
1080858000 56.9932
1080865500 44.8616
1080866400 57.0609
1080871200 57.1108
1080873960 44.9325
1080878760 44.8755
1080879600 57.0559
1080887220 44.8734
1080888000 57.0286
1080892800 57.0165
1080895620 44.8873
1080900480 44.8932
1080901200 57.0396
1080908880 44.9011
1080909600 57.0258
1080914400 57.0315
1080917280 44.9206
1080922140 44.7301
1080922800 56.8253
1080930540 44.8895
1080931500 56.9662
1080936000 56.9493
1080939000 44.8705
1080943800 44.8945
1080944400 57.0018
1080952260 44.8950
1080952800 56.9941
1080957600 57.0276
1080960660 44.9275
1080965520 44.8801
1080966000 57.0256
1080974400 57.0159
1080979200 57.0140
1080987600 56.9896
1080996000 56.9508
1081000800 56.9562
1081009200 56.9142
1081017600 56.9461
1081022400 56.9679
1081030800 56.9467
1081039200 56.9617
1081044000 56.9934
1081052400 56.9839
1081060800 56.9896
1081065600 56.9425
1081074000 57.0153
1081082400 56.9813
1081087200 57.0427
1081095600 57.0183
1081104000 57.0439
1081108800 56.9875
1081117200 57.0123
1081125600 57.0123
1081130400 55.8938
1081138800 57.0422
1081147200 57.0461
1081152000 57.0359
1081160400 57.0749
1081168800 57.0296
1081173600 57.0695
1081182000 56.9972
1081190400 57.0616
1081195200 57.0568
1081203600 57.0688
1081212000 57.0400
1081216800 57.0840
1081225200 57.0391
1081233600 57.0356
1081238400 57.1502
1081246800 56.0827
1081255200 57.0374
1081260000 57.0460
1081268400 57.0126
1081276800 57.0614
1081281600 57.0434
1081290000 57.0453
1081298400 57.0660
1081303200 57.0890
1081311600 57.0667
1081320000 57.0965
1081324800 57.0702
1081333200 57.0864
1081341600 57.0619
1081346400 57.0766
1081354800 57.0288
1081363200 57.1059
1081368000 57.0950
1081376400 57.1015
1081384800 57.0656
1081389600 57.0749
1081398000 57.1294
1081406400 57.0879
1081411200 57.0703
1081419600 57.0869
1081428000 57.0767
1081432800 57.1054
1081441200 57.0882
1081449600 57.0965
1081454400 57.0840
1081462800 57.1406
1081471200 57.1063
1081476000 57.1440
1081484400 57.1158
1081493100 57.1145
1081497600 57.1011
1081506000 57.1146
1081514400 57.0832
1081519200 57.1152
1081527600 57.0959
1081536000 57.1212
1081540800 57.0704
1081549200 57.0705
1081557600 57.0799
1081562400 57.1067
1081570800 57.0983
1081579200 57.1114
1081584000 57.0983
1081592400 57.1192
1081600800 57.0930
1081605600 57.0644
1081614000 57.0929
1081622400 57.1133
1081627200 57.0994
1081635600 57.1209
1081644000 57.0691
1081648800 57.0927
1081657200 57.0728
1081665600 57.1419
1081670400 57.1206
1081678800 57.1280
1081687200 57.1241
1081692000 57.1522
1081700400 57.1435
1081708800 56.4476
1081713600 57.1097
1081722000 57.1151
1081730400 57.0975
1081735200 57.1495
1081743600 54.5491
1081752000 54.5379
1081756800 55.7819
1081765200 55.7930
1081773600 55.7639
1081778400 55.7672
1081786800 55.7713
1081795200 55.7730
1081800000 55.7500
1081808400 55.7548
1081816800 55.7743
1081821600 55.7226
1081830000 55.7761
1081838400 55.7594
1081843200 55.7295
1081851600 55.7355
1081860000 55.7231
1081864800 55.8151
1081873200 55.7845
1081881600 55.7659
1081886400 55.7591
1081894800 55.7653
1081903200 54.4781
1081908000 55.7356
1081916400 55.6982
1081924800 55.6531
1081929600 55.7243
1081938000 55.8016
1081946400 55.7118
1081951200 55.7181
1081959600 55.6986
1081968000 55.7371
1081972800 55.4908
1081981260 55.7335
1081989600 55.8046
1081994400 55.6971
1082002800 55.7053
1082011200 55.7284
1082016000 55.7241
1082024400 57.0442
1082032800 57.0351
1082037600 57.0296
1082046000 57.0293
1082054400 57.0677
1082059200 55.5914
1082067600 56.0067
1082076000 57.1094
1082080800 57.1459
1082089200 56.8299
1082097600 57.1036
1082102400 57.1206
1082110800 57.1533
1082119200 57.1700
1082124000 57.1419
1082132400 57.1209
1082154000 57.1380
1082162400 57.1122
1082184000 57.1602
1082205600 57.2088
1082218800 57.1580
1082240400 57.1245
1082262000 57.0868
1082292000 57.1232
1082305200 57.0956
1082313600 57.1159
1082326800 56.8073
1082335200 57.1431
1082340000 57.1244
1082348400 56.5235
1082356800 56.8686
1082370000 57.1404
1082383200 57.1089
1082391600 57.0763
1082400000 57.0905
1082413260 56.6630
1082421600 56.6966
1082426400 57.1072
1082443200 57.1563
1082478000 55.8563
1082491200 55.7872
1082499600 55.8867
1082508000 55.8178
1082512800 55.8523
1082529600 52.1519
1082534400 50.7376
1082542800 49.3231
1082551200 49.6374
1082556000 49.6420
1082564400 49.6551
1082572800 50.0401
1082577600 50.3392
1082586000 50.3292
1082594400 50.4630
1082599200 48.3621
1082607600 49.8294
1082616000 50.0907
1082620800 50.4114
1082629200 50.4700
1082637600 49.2802
1082642400 50.5544
1082650800 50.3439
1082659200 50.5088
1082664000 50.3229
1082672400 50.4719
1082680800 49.3201
1082685600 50.6388
1082694000 50.5148
1082702400 50.5525
1082707200 50.4906
1082715600 50.6254
1082724000 49.1524
1082728800 50.6018
1082737200 48.3844
1082745600 48.4125
1082750400 47.0336
1082758800 48.4234
1082767200 48.4039
1082772000 49.5839
1082780400 49.6426
1082788800 49.7651
1082793600 49.6193
1082802000 49.4988
1082810400 49.5554
1082815200 49.6317
1082823600 49.6530
1082832000 49.6165
1082836800 49.6160
1082845200 49.5822
1082853600 49.0517
1082858400 49.6175
1082866800 49.5900
1082875200 49.5846
1082880000 49.5850
1082888400 49.6065
1082896800 49.5974
1082901600 49.5901
1082910000 49.5967
1082918400 49.3695
1082923200 49.4787
1082931600 50.5039
1082940000 50.4845
1082944800 50.5186
1082953200 50.4978
1082961600 49.6809
1082966400 50.4562
1082974800 50.4874
1082983200 50.5618
1082988000 50.6278
1082996400 50.4930
1083004800 48.7148
1083009600 50.4700
1083018000 50.5788
1083026400 50.4607
1083031200 50.5384
1083039600 50.4345
1083048000 50.4916
1083052800 50.5319
1083061200 50.4474
1083069600 50.5233
1083074400 50.8086
1083082800 50.7661
1083091200 50.4390
1083096000 50.4300
1083104400 50.5721
1083112800 50.5399
1083117600 50.5818
1083126000 50.4296
1083134400 50.5188
1083139200 50.1846
1083147600 50.4741
1083156000 50.4576
1083160800 49.5366
1083169200 50.4442
1083177600 50.4179
1083182400 50.4298
1083190800 50.4751
1083199200 50.1996
1083204000 50.4472
1083212400 50.1581
1083220800 50.5313
1083225600 48.5799
1083234000 50.6207
1083242400 50.6176
1083247200 49.5667
1083255600 50.5978
1083264000 50.5597
1083268800 49.4881
1083277200 49.3983
1083285600 48.8688
1083290400 50.5755
1083298800 49.5865
1083307200 50.7404
1083312000 50.7598
1083320400 50.8848
1083328800 50.8407
1083333600 50.8837
1083342000 50.8551
1083350400 49.6277
1083355200 50.4424
1083363600 50.6092
1083372000 50.3403
1083376800 50.5729
1083385200 50.5321
1083393600 50.5111
1083398400 50.4653
1083406800 50.5074
1083415200 50.4613
1083420000 50.4834
1083428400 50.4774
1083436800 50.5000
1083441600 50.4694
1083450000 50.4551
1083458400 49.8378
1083463200 50.4759
1083471600 50.4507
1083480000 50.4764
1083484800 50.4733
1083493200 49.3350
1083501600 50.4511
1083506400 50.4489
1083514800 50.4138
1083523200 50.4524
1083528000 50.4552
1083536400 50.4750
1083544800 49.2102
1083549600 50.4905
1083558000 50.4482
1083566400 50.4792
1083571200 50.4577
1083579600 50.3350
1083588000 49.1297
1083592800 50.8025
1083601200 50.6138
1083609600 50.4380
1083614400 50.4025
1083622800 50.4351
1083631200 49.8271
1083636000 50.4818
1083644400 49.3330
1083652800 50.5013
1083657600 50.4456
1083666000 50.1944
1083674400 50.5071
1083679200 50.3571
1083687600 50.4744
1083696000 50.4927
1083700800 50.4559
1083709200 50.4364
1083717600 49.2583
1083722400 50.4358
1083730800 50.3282
1083739200 50.5380
1083744000 50.5537
1083752400 50.0439
1083760800 50.5323
1083765600 50.5488
1083774000 50.5591
1083782400 50.6042
1083787200 50.5553
1083795600 50.5653
1083804000 50.5495
1083808800 50.2345
1083817200 50.5421
1083825600 50.5539
1083830400 50.5547
1083838800 50.5877
1083847200 50.5951
1083852000 50.6136
1083860400 50.9080
1083868800 50.6202
1083873600 50.5728
1083882000 50.6099
1083890400 50.5806
1083895200 50.5961
1083903600 50.5738
1083912000 50.5529
1083916800 49.4888
1083925200 50.5859
1083933600 50.5691
1083938400 49.3133
1083946800 49.3882
1083955200 49.3177
1083960000 49.3089
1083968400 49.4222
1083976800 49.3589
1083981600 49.4756
1083990000 49.3765
1083998400 49.1902
1084003200 49.4070
1084011600 49.4523
1084020000 49.3778
1084024800 49.3495
1084033200 49.3588
1084041600 49.3777
1084046400 49.2561
1084054800 49.3187
1084063200 49.3515
1084068000 49.3636
1084076400 49.2624
1084084800 49.3280
1084089600 49.4706
1084098000 49.3979
1084106400 49.4587
1084111200 49.4392
1084119600 49.4667
1084128000 49.4370
1084132800 49.3612
1084141200 49.3696
1084149600 49.2767
1084154400 49.1459
1084162800 49.3229
1084171200 49.2036
1084176300 49.5751
1084184400 49.3536
1084192800 49.3605
1084197600 51.4177
1084206000 51.6062
1084214400 51.4158
1084219200 51.4329
1084227600 50.1604
1084236000 50.1451
1084240800 51.5133
1084249200 51.4927
1084257600 51.5109
1084262400 51.5114
1084270800 51.5089
1084279200 51.4926
1084284000 51.4911
1084292400 51.5064
1084300800 51.5430
1084305600 51.5455
1084314000 51.5579
1084322400 51.5370
1084327200 51.5534
1084335600 51.5326
1084344000 51.5584
1084348800 51.5610
1084357200 51.5809
1084365600 51.5572
1084370400 51.5388
1084378800 51.5528
1084387200 51.5798
1084392000 51.5632
1084400400 51.5499
1084408800 51.5420
1084413600 51.5401
1084422000 51.5652
1084430400 51.5919
1084435200 51.6026
1084443600 51.5763
1084452000 51.5539
1084456800 51.6050
1084465200 51.5797
1084473600 51.5754
1084478400 51.5736
1084486800 51.6153
1084495200 51.6041
1084500000 51.6313
1084508400 51.6175
1084516800 51.6114
1084521600 51.5851
1084530000 52.8465
1084538400 52.8470
1084543200 52.8469
1084551600 52.8431
1084560000 52.8491
1084564800 52.8451
1084573200 52.8561
1084581600 52.8283
1084586400 52.8555
1084594800 52.8271
1084603200 52.8375
1084608000 52.8434
1084616400 52.8544
1084624800 52.8334
1084629600 52.8249
1084638000 52.8379
1084646400 52.8347
1084651200 52.8419
1084659600 52.8250
1084668000 52.8286
1084672800 52.8207
1084681200 52.8148
1084689600 52.8203
1084694400 52.7885
1084702800 52.8026
1084711200 52.7914
1084716000 52.7834
1084724400 52.8292
1084732800 52.8301
1084737600 52.8460
1084746000 52.7756
1084754400 52.8359
1084759200 52.8218
1084767600 52.8513
1084776000 52.8568
1084780800 52.8228
1084789200 51.6998
1084797600 51.6662
1084802400 51.6849
1084810800 51.6903
1084819200 51.6649
1084824000 51.6563
1084832400 51.6770
1084840800 51.7055
1084845600 51.8574
1084854000 51.7391
1084862400 51.7569
1084867200 53.0308
1084875600 53.0062
1084884000 52.9837
1084888800 53.0087
1084897200 52.9793
1084905600 53.0178
1084910400 52.9951
1084918800 53.0034
1084927200 53.0256
1084932000 53.0351
1084940400 53.0369
1084948800 53.2487
1084953600 53.0188
1084962000 53.2108
1084970400 53.2339
1084975200 53.2392
1084983600 53.2522
1084992000 53.2897
1084996800 53.1856
1085005200 53.1869
1085013600 53.1879
1085018400 53.2016
1085026800 53.0414
1085035200 53.0611
1085040000 52.9276
1085048400 53.0515
1085056800 53.0632
1085061600 53.0785
1085070000 53.0757
1085078400 53.0792
1085083200 51.9799
1085091600 51.2906
1085100000 53.0478
1085104800 53.0577
1085113200 53.0901
1085121600 53.0659
1085126400 52.9990
1085134800 53.0594
1085143200 53.0437
1085148000 53.0497
1085156400 53.0334
1085164800 53.0459
1085169600 53.0444
1085178000 53.0670
1085186400 53.0349
1085191200 53.0516
1085199600 53.0212
1085208000 53.0529
1085212800 53.0324
1085221200 53.0377
1085229600 53.0244
1085234400 53.1750
1085242800 53.2026
1085251200 52.9028
1085256000 53.1239
1085264400 52.9592
1085272800 53.0124
1085277600 53.0518
1085286000 51.9215
1085294400 51.6552
1085299200 53.0197
1085307600 53.0078
1085316000 53.0213
1085320800 52.9991
1085329200 53.0270
1085337600 53.0334
1085342400 53.0164
1085350800 53.0329
1085359200 52.9947
1085364000 53.0233
1085372400 53.0144
1085380800 53.0054
1085385600 53.0036
1085394000 52.9760
1085402400 53.0063
1085407200 53.0140
1085415600 53.0264
1085424000 52.6214
1085428800 52.9398
1085437200 53.0362
1085445600 53.0150
1085450400 53.0050
1085458800 53.1215
1085467200 53.1170
1085472000 52.9604
1085480400 52.9315
1085488800 51.7338
1085493600 52.9636
1085502000 52.9383
1085510400 52.9673
1085515200 52.9253
1085523600 52.9377
1085532000 52.6545
1085536800 51.6949
1085545200 52.7048
1085553600 52.9961
1085558400 52.9699
1085566800 52.9728
1085575200 52.9721
1085580000 52.9519
1085588400 52.9440
1085596800 52.9675
1085601600 53.0690
1085610000 52.9299
1085618400 52.9596
1085623200 52.9683
1085631600 52.9368
1085640000 52.9624
1085644800 51.7592
1085653200 52.0310
1085661600 52.0532
1085666400 52.0836
1085674800 52.0289
1085683200 52.0404
1085688000 52.0408
1085696400 52.0421
1085704800 52.0380
1085709600 52.0811
1085718000 52.0882
1085726400 52.0971
1085731200 52.0839
1085739600 52.1051
1085748000 50.8009
1085752800 52.0898
1085761200 52.0751
1085769600 52.1129
1085774400 52.1264
1085782800 52.1244
1085791200 52.1314
1085796000 52.0945
1085804400 52.0955
1085812800 52.1108
1085817600 52.1001
1085826000 52.0974
1085834400 52.0670
1085839200 52.0822
1085847600 52.0666
1085856000 52.0292
1085860800 52.0089
1085869200 52.0101
1085877600 51.9898
1085882400 52.0863
1085890800 52.0761
1085899200 52.0952
1085904000 52.0843
1085912400 52.0845
1085920800 52.0690
1085925600 52.0623
1085934000 52.0516
1085942400 52.0560
1085947200 52.0266
1085955600 52.1311
1085964000 52.0341
1085968800 52.0437
1085977200 52.0184
1085985600 52.0404
1085990400 52.0381
1085998800 52.0377
1086007200 52.0371
1086012000 52.0241
1086015780 44.0208
1086020400 52.0151
1086024240 44.0522
1086028800 52.0394
1086032760 44.0431
1086033600 52.0117
1086037620 44.0422
1086042000 52.0154
1086046140 44.0209
1086050400 52.0308
1086054660 44.0401
1086055200 52.0894
1086059520 44.0265
1086063600 52.0716
1086068040 44.0237
1086072000 52.0792
1086076560 44.0226
1086076800 52.0648
1086081420 44.0750
1086085200 52.0576
1086089940 44.0502
1086093600 52.0367
1086094800 44.0708
1086098400 52.0566
1086103320 44.0067
1086106800 52.0580
1086111840 43.9966
1086115200 52.0751
1086116700 44.0063
1086120000 52.0541
1086125220 44.0204
1086128400 52.0680
1086133740 44.0380
1086136800 52.0587
1086138600 44.0328
1086141600 52.0871
1086147120 44.0385
1086150000 52.0870
1086155580 44.0282
1086158400 52.1018
1086160500 44.0492
1086163200 52.0883
1086169020 44.0430
1086171600 52.1026
1086177480 44.0293
1086180000 52.0717
1086184800 52.0909
1086193200 52.0682
1086193260 44.0353
1086201600 52.0896
1086201780 44.0709
1086206400 52.0666
1086206700 44.0536
1086214800 52.0694
1086215160 44.1164
1086223200 52.0641
1086223680 44.1102
1086228000 52.0788
1086228600 44.1277
1086236400 52.0759
1086237060 44.1199
1086244800 51.8610
1086245580 43.9942
1086249600 51.8468
1086250440 43.9991
1086258000 51.8375
1086258960 44.0153
1086266400 51.8415
1086267480 43.9917
1086271200 51.8628
1086272340 44.0108
1086279600 51.8541
1086280860 44.0270
1086285780 44.0086
1086288000 51.8731
1086292800 51.8565
1086294240 44.0132
1086301200 51.8367
1086302760 44.0185
1086307620 44.0266
1086309600 51.8800
1086314400 51.8584
1086316140 44.0122
1086322800 51.8726
1086324660 44.0256
1086329520 44.0370
1086331200 51.8796
1086336000 51.8551
1086338040 44.0107
1086344400 51.8621
1086346500 44.0194
1086351420 44.0205
1086352800 51.8671
1086357600 51.8653
1086359940 44.0180
1086364800 44.0054
1086366000 51.8521
1086374400 51.8409
1086379200 51.8439
1086387600 51.8388
1086396000 51.8343
1086400800 51.8564
1086409200 51.8358
1086417600 51.8716
1086422400 51.8492
1086430800 51.8773
1086439200 51.8549
1086444000 51.8700
1086452400 51.8506
1086460800 51.8305
1086465600 51.8515
1086474000 51.8446
1086482400 51.8440
1086487200 51.8512
1086495600 51.8658
1086504000 51.8489
1086508800 51.8579
1086517200 51.8598
1086525600 51.7762
1086530400 51.8584
1086538800 51.8504
1086547200 51.8672
1086552000 51.8804
1086560400 51.8856
1086568800 51.8608
1086573600 51.9377
1086582000 51.9469
1086590400 51.8802
1086595200 51.8965
1086603600 51.8745
1086612000 51.8739
1086616800 51.8872
1086625200 51.8769
1086633600 51.8895
1086638400 51.8995
1086646800 51.9880
1086655200 51.9190
1086660000 51.9414
1086668400 51.9277
1086676800 51.9197
1086681600 51.9159
1086690000 51.8864
1086698400 51.8981
1086703200 51.9005
1086711600 51.9200
1086720000 51.9532
1086724800 51.9123
1086733200 51.9112
1086741600 51.9354
1086746400 51.9502
1086754800 51.8860
1086763200 51.8651
1086768000 51.8514
1086776400 51.8652
1086784800 51.7090
1086789600 51.7248
1086798000 51.8563
1086806400 51.8125
1086811200 51.7841
1086819600 51.8714
1086828000 51.8866
1086832800 51.8781
1086841200 51.8668
1086849600 51.9282
1086854400 51.8363
1086862800 51.8572
1086871200 51.8550
1086876000 51.8329
1086884400 51.8155
1086892800 51.8595
1086897600 51.8552
1086906000 51.8349
1086914400 51.8540
1086919200 51.8547
1086927600 51.8399
1086936000 51.7674
1086940800 51.8400
1086949200 51.8745
1086957600 51.8596
1086962400 51.8601
1086970800 51.8867
1086979200 51.8918
1086984000 51.8834
1086992400 51.8646
1087000800 50.4443
1087005600 50.4572
1087014000 50.4277
1087022400 50.4491
1087027200 50.4426
1087035600 50.4510
1087044000 50.4358
1087048800 50.4048
1087057200 50.4351
1087065600 50.4364
1087070400 50.4534
1087078800 50.4338
1087087200 50.4502
1087092000 50.4710
1087100400 50.4462
1087108800 50.4461
1087113600 50.4358
1087122000 50.4339
1087130400 50.4484
1087135200 50.4558
1087143600 50.4445
1087152000 50.4631
1087156800 50.4653
1087165200 50.4753
1087173600 50.4567
1087178400 50.4809
1087186800 50.4360
1087195200 51.7400
1087200000 51.7084
1087208400 51.7166
1087216800 51.7096
1087221600 51.7384
1087230000 51.2311
1087238400 51.6976
1087243200 51.7478
1087251600 51.7557
1087260000 51.9133
1087264800 51.7642
1087273200 51.7688
1087281600 51.7767
1087286400 51.7277
1087294800 51.7493
1087303200 51.7401
1087308000 51.8263
1087316400 51.7927
1087324800 51.7340
1087329600 51.7394
1087338000 51.7662
1087346400 50.5265
1087351200 50.5281
1087359600 50.5095
1087368000 50.5226
1087372800 50.4966
1087381200 50.5295
1087389600 50.5302
1087394400 50.5244
1087402800 50.5221
1087411200 50.5116
1087416000 50.5045
1087424400 50.4389
1087432800 50.7952
1087437600 50.4985
1087446000 50.5491
1087454400 50.5476
1087459200 50.5288
1087467600 50.5458
1087476000 50.5411
1087480800 50.5489
1087489200 50.5184
1087497600 50.5186
1087502400 50.5050
1087510800 50.5109
1087519200 50.2118
1087524000 50.5041
1087532400 50.4604
1087540800 50.5458
1087545600 50.5032
1087554000 50.5305
1087562400 50.6839
1087567200 50.5389
1087575600 50.5477
1087584000 50.5470
1087588800 50.5298
1087597200 50.5696
1087605600 50.4160
1087610400 50.4433
1087618800 50.5796
1087627200 50.5740
1087632000 50.5662
1087640400 50.5646
1087648800 50.5534
1087653600 50.5618
1087662000 50.5545
1087670400 50.5956
1087675200 50.5511
1087683600 50.8059
1087692000 50.5708
1087696800 50.5578
1087705200 50.5645
1087713600 50.5900
1087718400 50.5914
1087726800 50.5803
1087735200 50.5837
1087740000 50.5589
1087748400 50.5608
1087756800 50.6512
1087761600 50.6584
1087770000 50.6585
1087778400 50.6801
1087783200 50.6736
1087791600 50.6652
1087800000 50.6673
1087804800 50.6589
1087813200 50.6578
1087821600 50.6591
1087826400 50.6453
1087834800 50.6511
1087843200 50.6567
1087848000 50.6817
1087856400 50.6601
1087864800 50.6950
1087869600 50.6667
1087878000 50.6730
1087886400 50.6607
1087891200 50.6641
1087899600 50.6290
1087908000 50.6800
1087912800 50.6951
1087921200 50.6666
1087929600 50.6633
1087934400 50.6644
1087942800 50.7202
1087951200 50.6550
1087956000 50.6511
1087964400 50.7149
1087972800 50.6864
1087977600 50.6791
1087986000 50.6794
1087994400 50.6729
1087999200 50.6701
1088007600 50.6830
1088016000 50.6183
1088020800 50.6586
1088029200 50.7099
1088037600 50.6811
1088042400 50.6872
1088050800 50.6907
1088059200 50.7199
1088064000 50.6988
1088072400 50.6991
1088080800 50.6959
1088085600 50.7203
1088094000 50.6788
1088102400 50.7123
1088107200 50.7108
1088115600 50.7388
1088124000 50.7141
1088128800 50.7101
1088137200 50.7045
1088145600 48.9589
1088150400 52.0169
1088158800 52.0032
1088167200 52.0065
1088172000 52.0273
1088180400 52.0194
1088188800 52.0316
1088193600 52.0300
1088202000 52.0494
1088210400 52.0191
1088215200 52.0238
1088223600 51.9707
1088232000 52.0244
1088236800 52.0044
1088245200 51.9913
1088253600 51.9978
1088258400 52.0158
1088266800 52.0085
1088275200 52.0194
1088280000 51.9957
1088288400 52.0150
1088296800 52.0170
1088301600 52.0203
1088310000 52.0080
1088318400 52.0147
1088323200 52.0233
1088331600 51.9998
1088340000 52.0054
1088344800 52.0085
1088353200 52.0111
1088361600 52.0218
1088366400 52.0580
1088374800 52.0485
1088383200 52.0088
1088388000 52.0497
1088396400 52.0201
1088404800 52.0101
1088409600 52.1054
1088418000 52.0136
1088426400 51.9544
1088431200 52.0198
1088439600 51.9755
1088448000 52.0266
1088452800 52.0207
1088461200 52.0674
1088469600 51.9997
1088474400 52.0278
1088482800 52.0111
1088491200 52.0624
1088496000 52.0309
1088504400 52.0739
1088512800 52.0717
1088517600 52.0655
1088526000 52.0292
1088534400 52.0382
1088539200 52.0546
1088547600 52.0485
1088556000 52.3498
1088560800 52.0390
1088569200 52.0640
1088577600 52.0794
1088582400 52.0965
1088590800 52.0862
1088599200 52.0661
1088604000 52.0374
1088612400 52.0394
1088620800 52.0656
1088625600 52.0343
1088634000 52.0298
1088642400 52.0237
1088647200 52.0179
1088655600 52.0228
1088664000 52.0794
1088668800 52.0489
1088677200 52.0430
1088685600 52.1169
1088690400 52.1034
1088698800 52.0961
1088707200 52.0510
1088712000 52.0451
1088720400 52.0604
1088728800 52.0491
1088733600 52.0771
1088742000 52.0747
1088750400 52.0356
1088755200 52.0301
1088763600 52.0230
1088772000 52.0145
1088776800 52.0302
1088785200 51.9879
1088793600 52.0123
1088798400 52.0128
1088806800 52.0042
1088815200 52.0094
1088820000 52.0040
1088828400 51.9965
1088836800 52.0189
1088841600 52.0170
1088850000 52.0132
1088858400 52.0071
1088863200 52.0292
1088871600 51.9912
1088880000 52.0152
1088884800 52.0046
1088893200 52.0419
1088901600 52.0171
1088906400 52.0353
1088914800 52.0345
1088923200 52.0466
1088928000 52.0396
1088936400 52.0459
1088944800 52.0168
1088949600 52.1001
1088958000 52.0438
1088966400 52.0510
1088971200 52.0498
1088979600 52.0522
1088988000 52.0498
1088992800 52.0585
1089001200 51.9706
1089009600 51.9938
1089014400 52.0124
1089022800 52.0425
1089031200 52.0448
1089036000 52.0664
1089044400 52.0575
1089052800 50.7449
1089057600 52.2027
1089066000 52.0472
1089074400 52.0419
1089079200 52.0430
1089087600 52.0165
1089096000 52.0519
1089100800 52.0305
1089109200 52.0384
1089117600 52.0274
1089122400 52.0478
1089130800 52.0210
1089139200 52.0325
1089144000 52.0194
1089152400 52.0871
1089160800 52.0648
1089165600 52.0585
1089174000 52.0480
1089182400 52.0291
1089187200 51.9990
1089195600 52.0427
1089204000 52.0046
1089208800 52.0402
1089217200 52.0318
1089225600 52.0502
1089230400 51.9999
1089238800 52.0174
1089247200 51.9637
1089252000 51.8407
1089260400 51.9549
1089268800 51.9381
1089355200 51.9618
1089606000 52.0546
1089670800 52.0467
1089684000 52.0434
1089722400 52.0675
1089735600 50.7486
1089757200 50.6774
1089822000 50.6532
1089865200 50.6450
1089916800 50.6534
1089921600 50.6496
1089930000 50.6159
1089938400 50.6347
1089943200 50.6242
1089951600 50.6259
1089964800 50.6617
1090132800 50.6552
1090189200 50.6628
1090297200 50.5998
1090305600 50.5973
1090310400 50.5925
1090318800 50.5919
1090327200 50.6647
1090332000 50.6411
1090340400 50.6168
1090348800 50.6313
1090353600 50.6098
1090362000 50.6083
1090370400 50.6857
1090375200 50.6262
1090383600 50.6034
1090392000 50.5673
1090396800 50.4053
1090405200 50.4276
1090413600 50.4184
1090418400 50.4590
1090426800 50.4794
1090435200 50.4661
1090440000 50.4152
1090448400 50.4782
1090456800 50.4798
1090461600 50.4642
1090470000 50.4452
1090478400 50.4174
1090483200 51.1428
1090491600 51.7420
1090500000 51.7390
1090504800 51.7327
1090513200 51.7134
1090521600 51.7059
1090526400 51.5207
1090534800 51.6945
1090543200 51.7033
1090548000 51.7315
1090556400 51.6379
1090564800 51.5622
1090569600 51.6762
1090578000 51.6912
1090586400 51.6803
1090591200 51.6559
1090599600 51.6438
1090608000 51.6579
1090612800 51.6230
1090621200 50.3292
1090629600 50.3166
1090634400 50.3336
1090642800 50.3014
1090651200 51.4698
1090656000 51.6068
1090664400 51.6184
1090672800 51.6074
1090677600 51.6279
1090686000 51.6117
1090694400 51.6197
1090699200 51.6198
1090707600 51.6667
1090716000 51.6290
1090720800 51.6438
1090729200 51.6330
1090737600 51.6440
1090742400 51.6339
1090750800 51.6478
1090759200 51.6108
1090764000 51.6470
1090772400 51.6638
1090780800 51.6878
1090785600 51.7204
1090794000 51.6961
1090802400 51.7208
1090807200 51.6912
1090815600 51.6943
1090824000 51.6941
1090837200 51.6866
1090845600 51.6886
1090850400 51.7171
1090858800 51.6717
1090867200 51.6699
1090872000 51.6942
1090880400 51.6999
1090888800 51.6838
1090893600 51.6784
1090902000 51.7069
1090910400 51.6955
1090915200 51.6807
1090923600 51.7087
1090932000 51.7405
1090936800 52.4451
1090945200 51.7184
1090953600 52.9958
1090958400 52.9992
1090966800 52.9783
1090975200 52.9844
1090980000 53.0115
1090988400 53.0243
1090996800 53.0020
1091001600 53.1019
1091010000 53.0663
1091018400 53.0728
1091023200 53.0739
1091031600 53.1074
1091040000 51.7806
1091044800 51.7817
1091053200 51.7867
1091061600 51.7843
1091066400 51.8081
1091074800 51.7658
1091083200 51.7701
1091088000 51.7779
1091096400 51.7948
1091104800 51.7807
1091109600 51.7912
1091118000 51.7706
1091126400 51.7937
1091131200 51.7243
1091139600 51.7373
1091148000 51.7927
1091152800 51.8083
1091161200 51.7870
1091169600 51.8256
1091174400 51.7931
1091182800 51.8132
1091191200 51.7995
1091196000 51.7586
1091204400 51.7550
1091212800 51.7338
1091217600 53.1234
1091226000 53.1435
1091234400 51.8644
1091239200 53.1398
1091247600 53.1561
1091256000 53.1629
1091260800 53.1270
1091269200 53.1368
1091277600 53.1099
1091282400 53.1265
1091287560 43.9593
1091290800 53.1267
1091296080 43.9301
1091299200 53.1215
1091300940 43.9290
1091304000 53.1161
1091309460 43.8990
1091312400 53.0002
1091317980 43.9218
1091320800 53.1029
1091322840 43.9022
1091325600 53.1227
1091331360 43.9280
1091334000 53.1072
1091339820 43.9096
1091342400 53.1081
1091344740 43.9300
1091347200 53.1182
1091355600 53.1033
1091355660 43.9098
1091364000 53.0925
1091364120 43.9126
1091368800 53.1015
1091369040 43.9092
1091377200 53.0618
1091377560 43.8837
1091385600 53.0924
1091386020 43.8904
1091390400 53.0662
1091390940 43.8942
1091398800 53.1021
1091399460 43.9052
1091407200 53.0903
1091407920 43.8966
1091412000 53.0903
1091412840 43.8935
1091420400 53.0560
1091421300 43.8794
1091428800 53.0715
1091429820 43.8861
1091433600 53.0703
1091434740 43.9083
1091442000 53.0705
1091443200 43.8860
1091448120 43.9055
1091450400 53.0685
1091455200 53.1323
1091456640 43.9099
1091463600 53.1035
1091465100 43.9075
1091470020 43.9117
1091472000 53.0898
1091476800 53.1177
1091478540 43.8776
1091485200 53.1289
1091487000 43.9015
1091491920 43.9098
1091493600 53.0917
1091498400 53.1206
1091500380 43.9244
1091506800 53.1527
1091508900 43.9472
1091513820 43.9280
1091515200 53.1634
1091520000 53.1482
1091522280 43.9407
1091527200 42.7067
1091535660 42.7013
1091536800 53.1678
1091541600 53.1733
1091544180 43.9935
1091549100 45.2283
1091550000 53.1461
1091557560 45.2477
1091558400 53.1610
1091563200 53.1485
1091566080 45.2474
1091571000 45.2848
1091571600 53.1892
1091579460 45.2899
1091580000 53.2169
1091584800 53.1775
1091587980 45.2445
1091592900 45.2463
1091593200 53.1342
1091601420 45.2519
1091601600 53.1759
1091606400 53.1163
1091609880 45.2444
1091614800 53.1857
1091617200 45.2414
1091623200 53.1333
1091625720 45.2283
1091628000 53.1713
1091634180 45.2163
1091636400 53.1660
1091639100 45.2158
1091644800 53.1516
1091647620 45.2288
1091649600 53.1608
1091656080 45.2250
1091658000 53.2039
1091661000 45.2418
1091666400 53.1660
1091669520 45.2179
1091671200 53.1599
1091677980 45.1850
1091679600 53.1490
1091682900 45.2020
1091688000 53.1899
1091691420 45.2334
1091692800 53.1622
1091699880 45.2192
1091701200 53.1997
1091704800 45.2241
1091709600 53.1902
1091713320 45.2386
1091714400 53.1831
1091718240 45.2602
1091722800 53.1524
1091726700 45.2305
1091731200 53.1686
1091735220 45.2320
1091736000 53.1694
1091740140 45.2212
1091744400 53.2395
1091748600 45.2421
1091752800 53.2059
1091757600 53.1978
1091766000 53.1902
1091774400 53.1969
1091779200 53.2016
1091787600 53.2301
1091796000 53.2370
1091800800 53.2173
1091809200 53.2211
1091817600 53.2067
1091822400 53.2327
1091830800 53.2290
1091839200 53.2218
1091844000 53.2092
1091852400 53.2042
1091860800 53.2271
1091865600 53.2094
1091874000 53.2326
1091882400 53.2218
1091887200 53.1605
1091895600 53.2081
1091904000 53.2157
1091908800 53.1796
1091917200 53.2143
1091925600 53.2040
1091930400 53.2100
1091938800 53.2190
1091947200 53.2308
1091952000 53.2353
1091960400 53.2369
1091968800 53.2205
1091973600 53.2715
1091982000 53.2294
1091990400 53.2483
1091995200 53.2427
1092003600 53.2332
1092012000 53.2136
1092016800 53.2379
1092025200 51.9614
1092033600 51.9408
1092038400 53.2053
1092046800 53.2252
1092055200 53.2536
1092060000 53.2411
1092068400 53.2192
1092076800 53.1651
1092081600 53.1569
1092090000 53.2792
1092098400 53.1368
1092103200 53.0589
1092111600 53.0539
1092120000 53.0462
1092124800 53.0768
1092133200 53.0626
1092141600 52.9706
1092146400 52.9881
1092154800 52.9903
1092163200 53.0027
1092168000 53.1521
1092176400 53.0280
1092184800 53.0199
1092189600 53.0291
1092198000 53.0581
1092206400 53.0976
1092211200 53.0494
1092219600 53.0495
1092228000 53.0645
1092232800 53.0544
1092241200 53.0017
1092249600 53.0635
1092254400 53.0833
1092262800 53.0594
1092271200 53.0879
1092276000 53.1587
1092284400 53.1304
1092292800 53.0806
1092297600 53.1024
1092306000 53.1401
1092314400 53.1228
1092319200 53.1164
1092327600 53.1341
1092336000 53.1490
1092340800 53.1445
1092349200 53.1067
1092357600 53.0897
1092362400 53.0946
1092370800 53.1428
1092379200 53.1434
1092384000 53.1267
1092392400 53.1691
1092400800 53.1516
1092405600 53.1474
1092414000 46.0883
1092422400 53.1622
1092427200 53.1472
1092435600 53.1768
1092444000 53.1288
1092448800 53.1463
1092457200 53.1430
1092465600 53.1718
1092470400 53.1489
1092478800 53.1496
1092487200 53.1567
1092492000 53.1456
1092500400 53.1296
1092508800 53.1420
1092513600 53.1055
1092522000 53.1099
1092530400 53.0756
1092535200 53.1147
1092543600 53.1332
1092552000 53.1525
1092556800 53.1186
1092565200 53.1218
1092573600 53.1249
1092578400 53.1435
1092586800 53.1377
1092595200 53.1246
1092600000 53.1532
1092608400 53.1072
1092616800 53.1205
1092621600 53.1302
1092630000 53.1176
1092638400 53.1216
1092643200 53.0856
1092651600 52.9755
1092660000 52.9926
1092664800 52.9947
1092673200 52.9846
1092681600 52.9993
1092686400 53.0029
1092694800 52.9644
1092703200 52.9916
1092708000 52.9872
1092716400 52.9899
1092724800 53.0113
1092729600 52.9782
1092738000 53.0064
1092746400 52.9992
1092751200 52.9936
1092759600 53.0639
1092768000 53.0837
1092772800 53.1050
1092781200 53.0954
1092789600 53.1189
1092794400 53.0964
1092802800 53.0849
1092811200 53.0870
1092824400 52.9770
1092832800 53.0925
1092837600 53.1181
1092846000 53.0825
1092854400 53.1058
1092859200 53.1000
1092867600 53.1222
1092876000 53.1412
1092880800 53.1667
1092889200 53.1740
1092897600 53.1814
1092902400 53.1332
1092910800 51.0877
1092919200 50.6690
1092924000 51.1684
1092932400 50.8522
1092940800 51.8764
1092945600 51.8652
1092954000 53.1956
1092962400 53.1776
1092967200 53.1890
1092975600 53.2141
1092984000 53.1918
1092988800 53.1763
1092997200 53.1635
1093005600 53.1339
1093010400 53.1358
1093018800 53.1338
1093027200 53.1395
1093032000 53.0384
1093040400 53.1377
1093048800 53.1127
1093053600 53.1349
1093062000 53.1074
1093070400 53.1052
1093075200 53.1038
1093083600 53.0853
1093092000 53.1013
1093096800 53.1256
1093105200 53.1169
1093113600 53.1049
1093118400 53.0981
1093126800 53.1045
1093135200 53.0957
1093140000 53.1244
1093148400 53.0915
1093156800 53.0827
1093161600 53.1097
1093170000 53.0994
1093178400 53.1046
1093183200 53.1193
1093191600 53.1206
1093200000 53.1463
1093204800 53.1372
1093213200 52.8196
1093221600 53.0966
1093226400 53.1021
1093234800 53.0993
1093243200 53.0875
1093248000 53.0827
1093256400 53.0722
1093264800 53.0821
1093269600 53.0710
1093278000 53.0714
1093286400 53.0737
1093291200 53.0850
1093299600 53.1149
1093308000 53.1249
1093312800 53.1057
1093321200 53.1422
1093329600 53.1022
1093334400 53.0946
1093342800 53.1087
1093351200 53.0965
1093356000 53.1028
1093364400 53.1072
1093372800 53.1081
1093377600 53.1312
1093386000 53.1506
1093394400 53.1569
1093399200 53.1590
1093407600 53.1590
1093416000 53.1673
1093420800 53.1526
1093429200 53.1774
1093437600 53.1671
1093442400 53.1916
1093450800 53.1906
1093459200 53.1927
1093464000 53.2152
1093472400 51.8395
1093480800 51.8482
1093485600 51.8099
1093494000 51.8580
1093502400 51.8104
1093507200 51.8614
1093515600 51.8755
1093524000 51.8565
1093528800 51.8585
1093537200 51.8579
1093545600 51.8726
1093550400 51.8942
1093558800 51.9266
1093567200 51.8871
1093580400 51.8372
1093588800 51.8444
1093593600 51.8319
1093602000 51.8483
1093610400 51.8518
1093615200 51.8780
1093623600 51.8605
1093632000 51.7581
1093636800 51.8654
1093645200 51.8674
1093653600 51.8963
1093658400 51.9066
1093666800 51.9041
1093675200 51.9061
1093680000 51.9073
1093688400 51.8922
1093696800 51.8818
1093701600 51.8852
1093710000 51.8810
1093718400 51.8872
1093723200 51.8670
1093731600 51.8677
1093740000 51.8606
1093744800 51.8764
1093753200 51.8954
1093761600 51.9068
1093766400 51.8777
1093774800 51.8934
1093783200 51.9480
1093788000 51.9689
1093796400 51.8967
1093804800 51.9151
1093809600 51.8959
1093818000 51.9116
1093826400 51.9322
1093831200 51.9448
1093839600 51.9425
1093848000 51.9486
1093852800 51.9261
1093861200 51.9019
1093869600 51.9037
1093874400 51.9115
1093882800 51.8825
1093891200 51.8925
1093896000 51.9243
1093904400 51.9076
1093912800 51.9874
1093917600 51.9220
1093926000 51.9001
1093934400 51.8114
1093939200 51.8651
1093947600 51.8943
1093956000 51.8718
1093960800 51.9066
1093969200 51.8561
1093977600 51.8698
1093982400 51.9324
1093990800 51.9536
1093999200 52.0779
1094004000 51.9179
1094012400 51.8751
1094020800 51.8640
1094025600 51.8950
1094034000 51.8952
1094042400 51.8952
1094047200 51.9302
1094055600 51.9065
1094064000 51.9102
1094068800 51.9143
1094077200 51.9169
1094085600 51.8855
1094090400 51.8858
1094098800 51.8893
1094107200 51.8955
1094112000 51.8868
1094120400 51.9069
1094128800 51.9102
1094133600 51.9332
1094142000 48.0784
1094150400 50.6497
1094155200 50.6483
1094163600 50.6621
1094172000 50.6541
1094176800 51.9213
1094185200 51.9339
1094193600 51.9527
1094198400 51.8847
1094206800 51.9130
1094215200 51.8500
1094220000 51.9237
1094228400 51.9176
1094236800 51.9310
1094241600 51.8625
1094250000 51.8859
1094258400 51.8863
1094263200 51.8964
1094271600 51.9083
1094280000 51.9238
1094284800 51.9255
1094293200 51.9526
1094301600 51.9280
1094306400 52.0072
1094314800 51.9257
1094323200 51.9261
1094328000 51.9203
1094336400 51.9362
1094344800 51.9438
1094349600 51.9251
1094358000 51.8775
1094366400 51.8910
1094371200 51.9029
1094379600 51.9373
1094388000 51.9310
1094392800 51.9338
1094401200 51.9419
1094409600 51.9287
1094414400 51.9301
1094422800 51.9425
1094431200 51.9363
1094436000 51.9701
1094444400 51.9286
1094452800 51.9731
1094457600 51.8975
1094466000 51.9391
1094474400 51.9215
1094479200 51.9263
1094487600 51.9113
1094496000 51.9414
1094500800 51.9417
1094509200 51.9169
1094517600 51.9494
1094522400 51.9359
1094530800 51.9257
1094539200 51.9027
1094544000 51.9192
1094552400 51.9502
1094560800 51.9420
1094565600 51.9548
1094574000 51.9399
1094582400 51.9285
1094587200 51.9232
1094595600 51.8850
1094604000 51.9009
1094608800 51.8774
1094617200 51.8817
1094625600 51.9097
1094630400 51.9020
1094638800 51.9161
1094647200 51.9537
1094652000 51.9591
1094660400 51.9543
1094668800 51.9593
1094673600 51.9621
1094682000 52.0437
1094690400 51.9811
1094695200 51.9527
1094703600 51.9372
1094712000 51.9422
1094716800 51.9122
1094725200 51.9194
1094733600 51.9118
1094738400 51.9381
1094746800 51.9347
1094755200 51.9666
1094760000 51.9628
1094768400 51.9366
1094776800 51.9339
1094781600 51.9378
1094790000 51.9033
1094798400 51.9225
1094803200 51.9015
1094811600 51.9338
1094820000 51.7324
1094824800 51.9229
1094833200 51.9582
1094841600 51.9671
1094846400 51.9470
1094854800 51.9667
1094863200 51.8899
1094868000 51.9900
1094876400 51.9856
1094884800 51.9964
1094889600 51.9916
1094898000 52.0149
1094906400 52.0030
1094911200 51.9931
1094919600 51.9728
1094928000 51.9807
1094932800 51.9850
1094941200 51.9970
1094949600 52.0333
1094954400 52.0406
1094962800 52.0422
1094971200 52.0286
1094976000 52.0075
1094984400 52.0218
1094992800 51.9987
1094997600 51.9866
1095006000 51.9787
1095014400 51.9842
1095019200 51.9582
1095027600 51.9571
1095036000 51.9617
1095040800 51.9621
1095049200 51.9275
1095057600 51.8928
1095062400 51.8899
1095070800 51.9369
1095079200 51.8786
1095084000 51.9262
1095092400 51.9503
1095100800 51.9457
1095105600 52.2091
1095114000 51.9395
1095122400 51.9423
1095127200 51.9621
1095135600 51.9599
1095144000 51.9660
1095148800 51.9775
1095157200 51.9832
1095165600 51.9570
1095170400 51.5880
1095178800 51.9439
1095187200 51.9763
1095192000 51.9367
1095200400 51.9542
1095208800 51.9641
1095213600 51.9599
1095222000 51.3744
1095230400 51.8585
1095235200 51.8107
1095243600 51.8488
1095252000 51.8421
1095256800 51.8566
1095265200 51.9199
1095273600 51.8096
1095278400 51.9749
1095286800 51.9861
1095295200 51.9959
1095300000 51.9741
1095308400 51.9776
1095316800 51.9766
1095321600 51.9578
1095330000 51.9809
1095338400 51.9115
1095343200 51.9833
1095351600 51.9710
1095360000 52.0040
1095364800 51.9934
1095373200 51.9969
1095381600 51.9972
1095386400 51.9867
1095394800 51.9833
1095403200 52.0625
1095408000 51.9612
1095416400 51.9731
1095424800 51.9611
1095429600 51.9575
1095438000 51.9676
1095446400 51.9830
1095451200 51.8310
1095459600 51.9064
1095468000 51.8673
1095472800 51.8845
1095481200 51.8782
1095489600 51.9131
1095494400 51.8893
1095502800 51.9195
1095511200 51.8988
1095516000 51.9069
1095524400 51.9189
1095532800 51.9314
1095537600 51.9097
1095546000 51.9208
1095554400 51.9073
1095559200 51.8987
1095567600 51.8943
1095576000 51.8944
1095580800 51.8829
1095589200 51.9017
1095597600 51.8825
1095602400 51.8956
1095610800 51.9225
1095619200 50.7354
1095624000 51.8542
1095632400 51.8742
1095640800 51.8735
1095645600 51.8666
1095654000 51.8450
1095662400 51.8718
1095667200 51.7505
1095675600 51.9758
1095684000 51.9659
1095688800 51.9843
1095697200 51.9619
1095705600 51.9731
1095710400 51.9385
1095718800 51.9730
1095727200 51.9243
1095732000 51.9855
1095740400 51.9922
1095748800 51.9611
1095753600 51.9533
1095762000 51.9758
1095770400 51.9577
1095775200 51.9302
1095783600 51.9699
1095792000 51.9732
1095796800 51.9822
1095805200 51.9747
1095813600 51.9691
1095818400 51.9733
1095826800 51.9618
1095835200 51.9587
1095840000 51.9306
1095848400 51.9345
1095856800 51.9272
1095861600 51.8987
1095870000 51.8707
1095878400 51.9074
1095883200 51.8891
1095891600 51.9170
1095900000 51.9110
1095904800 51.9124
1095913200 51.9541
1095921600 51.9518
1095926400 51.9038
1095934800 51.8842
1095943200 51.9325
1095948000 51.8600
1095956400 51.8745
1095964800 51.8994
1095969600 51.9025
1095978000 51.8704
1095986400 51.8607
1095991200 51.8900
1095999600 51.9492
1096008000 51.9618
1096012800 51.9152
1096021200 51.9076
1096029600 51.8912
1096034400 51.8891
1096042800 51.9016
1096051200 51.9206
1096056000 51.8998
1096064400 51.9070
1096072800 51.9424
1096077600 51.9263
1096086000 51.9013
1096094400 51.9302
1096099200 51.9127
1096107600 51.9155
1096116000 51.9172
1096120800 51.9675
1096129200 51.9693
1096137600 51.9817
1096142400 51.9673
1096150800 51.9659
1096159200 51.9532
1096164000 51.9506
1096172400 51.9075
1096180800 51.9264
1096185600 51.8956
1096194000 51.8975
1096202400 51.8927
1096207200 51.9160
1096215600 51.9066
1096224000 51.9313
1096228800 51.8853
1096237200 51.8620
1096245600 51.8995
1096250400 51.9177
1096258800 50.6173
1096267200 51.9183
1096272000 51.6950
1096280400 51.9298
1096288800 51.8911
1096293600 51.8660
1096302000 51.8491
1096310400 51.9424
1096315200 51.9619
1096323600 51.9758
1096332000 51.6234
1096336800 51.9823
1096345200 51.9916
1096353600 52.0153
1096358400 52.0106
1096366800 52.0339
1096375200 52.0062
1096380000 52.0094
1096388400 52.0002
1096396800 52.0241
1096401600 52.0441
1096410000 52.0258
1096418400 52.0551
1096423200 52.0198
1096431600 52.0129
1096440000 52.0286
1096444800 52.0216
1096453200 52.0299
1096461600 52.0136
1096466400 52.0450
1096474800 52.0296
1096483200 52.0686
1096488000 52.0203
1096496400 52.0332
1096504800 52.0169
1096509600 51.9984
1096518000 51.9994
1096526400 52.0164
1096531200 51.9868
1096539600 52.0142
1096548000 52.0184
1096552800 52.0188
1096553940 45.4431
1096561200 52.0089
1096562400 45.4342
1096567320 45.4359
1096569600 52.0305
1096574400 52.0310
1096575840 45.4231
1096582800 52.0501
1096584360 45.4174
1096589220 45.3922
1096591200 51.9998
1096596000 52.0251
1096597740 45.4241
1096604400 52.0162
1096606260 45.4441
1096611180 45.4360
1096612800 52.0300
1096617600 52.0012
1096619640 45.4433
1096626000 52.0238
1096628160 45.4559
1096633080 45.4401
1096634400 51.5209
1096639200 52.0276
1096641600 45.4554
1096646460 45.4509
1096647600 52.0360
1096654980 45.4591
1096656000 52.0436
1096660800 52.0271
1096663500 45.4404
1096668420 45.4476
1096669200 52.0435
1096676880 45.4474
1096677600 52.0254
1096682400 52.0492
1096685400 45.4115
1096690320 45.4433
1096690800 52.0310
1096698840 45.4654
1096699200 52.0621
1096704000 52.0401
1096707300 45.4605
1096712220 45.4718
1096712400 52.0523
1096720740 45.4592
1096720800 52.0323
1096725600 52.0739
1096731660 45.4717
1096734000 52.0418
1096736520 45.4524
1096742400 52.0548
1096745040 45.4694
1096747200 52.0490
1096753560 45.4512
1096755600 51.8941
1096758420 45.4732
1096764000 52.0529
1096766940 45.4675
1096768800 52.0646
1096775460 45.4795
1096777200 52.0513
1096780380 45.4471
1096785600 52.0117
1096788840 45.4531
1096790400 52.0138
1096797360 45.4507
1096798800 52.0534
1096802280 45.4713
1096807200 52.0310
1096810800 45.4452
1096812000 52.0373
1096815660 45.4571
1096820400 52.0367
1096824180 45.4641
1096828800 52.0506
1096832700 45.4741
1096833600 52.1025
1096837620 45.4424
1096842000 52.0337
1096846080 45.4704
1096850400 52.0361
1096854600 45.4810
1096855200 52.0622
1096859520 45.4797
1096863600 52.0638
1096867980 45.4839
1096872000 52.0645
1096876500 45.4649
1096876800 52.0537
1096881420 45.4495
1096885200 52.0521
1096889940 45.4663
1096893600 52.0482
1096894860 45.4584
1096898400 52.0643
1096903320 45.4398
1096906800 52.0325
1096911840 45.4204
1096915200 51.9914
1096916760 45.3800
1096920000 51.9914
1096925220 45.3737
1096928400 52.0172
1096933740 45.4116
1096936800 52.0225
1096938660 45.4004
1096941600 52.0193
1096947180 44.1226
1096950000 50.7686
1096955640 45.3517
1096958400 51.9725
1096960560 45.3777
1096963200 51.9948
1096969080 45.3696
1096971600 51.9996
1096980000 52.0040
1096984800 52.0069
1096984860 45.3850
1096993200 51.9583
1096993380 45.3463
1097001600 52.0120
1097001900 45.3799
1097006400 51.9840
1097006820 45.3777
1097014800 52.0269
1097015280 45.3917
1097023200 52.0265
1097023800 45.4040
1097028000 52.0255
1097028720 45.4005
1097036400 52.0151
1097037240 45.4032
1097044800 52.0095
1097045700 45.3975
1097049600 52.0298
1097050620 45.4047
1097058000 51.9099
1097059140 45.3682
1097064060 45.3660
1097066400 51.9062
1097071200 51.9809
1097072520 45.3845
1097079600 51.9933
1097081040 45.3792
1097085960 45.4012
1097088000 51.9822
1097092800 51.9744
1097094480 45.3401
1097101200 51.9335
1097103000 45.3645
1097107860 45.3514
1097109600 51.9083
1097114400 51.8940
1097116380 45.3599
1097122800 51.8913
1097124900 45.4373
1097129820 45.3707
1097131200 51.9120
1097136000 51.9135
1097138280 45.3689
1097143200 45.3694
1097144400 51.9194
1097151720 45.3874
1097152800 51.9460
1097157600 51.9393
1097160240 45.3841
1097165100 45.3675
1097166000 51.9208
1097173620 45.3789
1097174400 51.9293
1097179200 51.9547
1097182140 45.3881
1097187060 45.3975
1097187600 52.0434
1097195520 45.3841
1097196000 52.0055
1097200800 51.9643
1097204040 44.3177
1097208960 44.4916
1097209200 51.9497
1097217480 44.3854
1097217600 51.9605
1097222400 51.9782
1097225940 44.4097
1097230800 51.9722
1097233260 45.4515
1097239200 51.9827
1097241780 45.3953
1097244000 51.9846
1097250300 45.3915
1097252400 51.9569
1097255160 45.3939
1097260800 51.9866
1097263680 42.7822
1097265600 51.9645
1097272200 42.6544
1097274000 51.9764
1097277120 43.1570
1097282400 51.9748
1097285640 42.6485
1097287200 51.9870
1097295600 51.9771
1097304000 51.9847
1097308800 51.9765
1097317200 51.9843
1097325600 51.9635
1097330400 51.9790
1097338800 51.9742
1097347200 51.9907
1097352000 51.9960
1097360400 52.0136
1097368800 51.9846
1097373600 51.9985
1097382000 51.9901
1097390400 51.9975
1097395200 52.0003
1097403600 51.9983
1097412000 51.9844
1097416800 51.9942
1097425200 52.0040
1097433600 52.0101
1097438400 52.0678
1097446800 52.0014
1097455200 52.0145
1097460000 52.0041
1097468400 51.9887
1097476800 52.0263
1097481600 51.9756
1097490000 51.9909
1097498400 51.9544
1097503200 51.9381
1097511600 51.9359
1097520000 51.9559
1097524800 51.9371
1097533200 51.9282
1097541600 50.6049
1097546400 50.6138
1097554800 50.6175
1097563200 50.6305
1097568000 50.6465
1097576400 50.6379
1097584800 50.6203
1097589600 50.6389
1097598000 50.6291
1097606400 50.5906
1097611200 50.6426
1097619600 50.6185
1097628000 50.3549
1097632800 50.6575
1097641200 50.5935
1097649600 50.6137
1097654400 50.6089
1097662800 50.6846
1097671200 50.6861
1097676000 50.6681
1097684400 50.6749
1097692800 50.6928
1097697600 50.7002
1097706000 50.7287
1097714400 50.7019
1097719200 50.6491
1097727600 50.6576
1097736000 50.6509
1097740800 50.6347
1097749200 50.6364
1097757600 50.6357
1097762400 50.6384
1097770800 50.6333
1097779200 50.6461
1097784000 50.6414
1097792400 50.6430
1097800800 50.5782
1097805600 50.6057
1097814000 50.5810
1097822400 50.6101
1097827200 50.6228
1097835600 50.6434
1097844000 49.3678
1097848800 49.3885
1097857200 49.3806
1097865600 49.3922
1097870400 49.3745
1097878800 49.3821
1097887200 49.3787
1097892000 49.3853
1097900400 49.3786
1097908800 49.3778
1097913600 49.3718
1097922000 48.4980
1097930400 49.3758
1097935200 49.3893
1097943600 49.3758
1097952000 49.3995
1097956800 49.3924
1097965200 49.3972
1097973600 49.3779
1097978400 49.3832
1097986800 49.4124
1097995200 49.4338
1098000000 49.4168
1098008400 49.4107
1098016800 49.4031
1098021600 49.4119
1098030000 49.4056
1098038400 49.4172
1098043200 49.4452
1098051600 49.4346
1098060000 49.4389
1098064800 49.0559
1098073200 49.3623
1098081600 49.3121
1098086400 49.3030
1098094800 49.3318
1098103200 49.3373
1098108000 49.3607
1098116400 49.3567
1098124800 49.4227
1098129600 49.3707
1098138000 49.3655
1098146400 49.3263
1098151200 49.2741
1098159600 48.9877
1098168000 49.3601
1098172800 49.3162
1098181200 49.3735
1098189600 49.3770
1098194400 49.4025
1098202800 49.3792
1098211200 49.4113
1098216000 49.3992
1098224400 49.3904
1098232800 49.3846
1098237600 49.3985
1098246000 49.3944
1098254400 49.3989
1098259200 49.3954
1098267600 49.4136
1098276000 49.4038
1098280800 45.5794
1098289200 49.4210
1098297600 49.4147
1098302400 49.4089
1098310800 49.4283
1098319200 49.3736
1098324000 49.4092
1098332400 49.3953
1098340800 49.4083
1098345600 49.3940
1098354000 49.4139
1098362400 49.4132
1098367200 49.4153
1098375600 49.4422
1098384000 49.4321
1098388800 49.4372
1098397200 49.4526
1098405600 49.4304
1098410400 49.4384
1098418800 49.4353
1098427200 49.4376
1098432000 49.4677
1098440400 49.4571
1098448800 49.4364
1098453600 49.4622
1098462000 49.4491
1098470400 49.4732
1098475200 49.4693
1098483600 49.4466
1098492000 49.4221
1098496800 49.4607
1098505200 49.4505
1098513600 49.4557
1098518400 49.4544
1098526800 49.4806
1098535200 49.4671
1098540000 49.4564
1098548400 49.4580
1098556800 49.4716
1098561600 49.4657
1098570000 49.5294
1098578400 49.4729
1098583200 49.4837
1098591600 49.4788
1098600000 49.4844
1098604800 49.4745
1098613200 49.4936
1098621600 49.4912
1098626400 49.5542
1098634800 49.4841
1098643200 49.4847
1098648000 49.4711
1098656400 49.4639
1098664800 49.2166
1098669600 49.4114
1098678000 49.4309
1098686400 49.4307
1098691200 49.4082
1098699600 49.4382
1098708000 50.7866
1098712800 50.7932
1098721200 50.7772
1098729600 50.8103
1098734400 50.8459
1098742800 50.8564
1098751200 50.8495
1098756000 50.8530
1098764400 50.8721
1098772800 50.8747
1098777600 50.9017
1098786000 50.9020
1098794400 50.8952
1098799200 50.9646
1098807600 50.9217
1098816000 50.9285
1098820800 50.8543
1098829200 50.9404
1098837600 50.9221
1098842400 50.9188
1098850800 50.9036
1098859200 50.9185
1098864000 50.9092
1098872400 50.8801
1098880800 50.8720
1098885600 50.9185
1098894000 50.9040
1098902400 50.8928
1098907200 50.8970
1098915600 50.9348
1098924000 50.8979
1098928800 50.9029
1098937200 50.8996
1098945600 50.8633
1098950400 50.8475
1098958800 50.8428
1098967200 50.8528
1098972000 50.8553
1098980400 50.8450
1098988800 50.6733
1098993600 50.7501
1099002000 50.7827
1099010400 50.7705
1099015200 50.9077
1099023600 50.8923
1099032000 50.8815
1099036800 50.8983
1099045200 50.8735
1099053600 50.8799
1099058400 50.8727
1099066800 50.8773
1099075200 50.9119
1099080000 50.8916
1099088400 50.8406
1099096800 50.8624
1099101600 50.8803
1099110000 50.8780
1099118400 50.6905
1099123200 50.8935
1099131600 50.8925
1099140000 50.8899
1099144800 50.6144
1099158000 50.8666
1099162800 50.8580
1099171200 50.8617
1099179600 50.8754
1099184400 50.8636
1099192800 50.8570
1099201200 50.9002
1099206000 50.8629
1099214400 50.8709
1099222800 50.8390
1099227600 50.8739
1099236000 50.8541
1099244400 50.8695
1099249200 50.8914
1099257600 50.9125
1099266000 50.9243
1099270800 50.9021
1099279200 51.0151
1099287600 50.8978
1099292400 50.8811
1099300800 50.4092
1099309200 50.8819
1099314000 50.8969
1099322400 50.8835
1099330800 50.8864
1099335600 50.8733
1099344000 50.8619
1099352400 50.8681
1099357200 50.8719
1099365600 50.8449
1099374000 50.8712
1099378800 50.8397
1099387200 50.8892
1099395600 50.8787
1099400400 50.8821
1099408800 50.9020
1099417200 50.8921
1099422000 51.1176
1099430400 50.9902
1099438800 50.8961
1099443600 50.9196
1099452000 50.9332
1099460400 50.8966
1099465200 50.9101
1099473600 50.8428
1099482000 50.8764
1099486800 50.8643
1099495200 50.8792
1099503600 50.8582
1099508400 50.8391
1099516800 50.9330
1099525200 50.8569
1099530000 50.8558
1099538400 50.8416
1099546800 50.9316
1099551600 50.8709
1099560000 50.8850
1099568400 50.8608
1099573200 50.8961
1099581600 50.9341
1099590000 50.9723
1099594800 50.9685
1099603200 50.9682
1099611600 50.9368
1099616400 50.9276
1099624800 50.8723
1099633200 50.9403
1099638000 50.9464
1099646400 50.9548
1099654800 50.9055
1099659600 50.9255
1099668000 50.9263
1099676400 50.9538
1099681200 50.9546
1099689600 50.9465
1099698000 50.9356
1099702800 50.9456
1099711200 50.9462
1099719600 50.9589
1099724400 50.9243
1099732800 50.9002
1099741200 50.8915
1099746000 50.9094
1099754400 50.8925
1099762800 50.8920
1099767600 50.9008
1099776000 50.8915
1099784400 50.9032
1099789200 50.9033
1099797600 50.8958
1099806000 50.9106
1099810800 50.8736
1099819200 50.9007
1099827600 50.8883
1099832400 50.9072
1099840800 50.8827
1099849200 50.8693
1099854000 50.8377
1099862400 50.9027
1099870800 50.8748
1099875600 50.9161
1099884000 13.2419
1099892400 48.2633
1099897200 48.2712
1099905600 48.2693
1099914000 48.3187
1099918800 49.5126
1099927200 49.6318
1099935600 49.6550
1099940400 49.6598
1099948800 49.6775
1099957200 49.6369
1099962000 49.6658
1099970400 49.6491
1099978800 49.6681
1099983600 49.6437
1099992000 49.8662
1100000400 50.8907
1100005200 50.8684
1100013600 50.8532
1100022000 50.9056
1100026800 50.8752
1100035200 50.8699
1100043600 50.8543
1100048400 50.7694
1100056800 50.7829
1100065200 50.8710
1100070000 50.9165
1100078400 50.8936
1100086800 50.9012
1100091600 50.9384
1100100000 50.9332
1100108400 50.9178
1100113200 50.9140
1100121600 50.9153
1100130000 50.8859
1100134800 50.9055
1100143200 50.8771
1100151600 50.9649
1100156400 50.8607
1100164800 50.8780
1100173200 50.8951
1100178000 50.9175
1100186400 50.9067
1100194800 50.8730
1100199600 50.8642
1100208000 50.9004
1100216400 50.8921
1100221200 50.9101
1100229600 50.9070
1100238000 50.9154
1100242800 50.8950
1100251200 50.8976
1100259600 50.8769
1100264400 50.8777
1100272800 50.8885
1100281200 50.9246
1100286000 50.9118
1100294400 50.8933
1100302800 50.8610
1100307600 50.8667
1100316000 50.8776
1100324400 50.8692
1100329200 50.8511
1100337600 50.8505
1100346000 50.8300
1100350800 50.8525
1100359200 50.8209
1100367600 50.8299
1100372400 50.8179
1100380800 50.8295
1100389200 50.8449
1100394000 50.8421
1100402400 50.8299
1100410800 50.8393
1100415600 50.8261
1100424000 50.8449
1100432400 50.8256
1100437200 50.8355
1100445600 50.8383
1100454000 50.8538
1100458800 50.8422
1100467200 50.8671
1100475600 50.8731
1100480400 50.8925
1100488800 50.8789
1100497200 50.8583
1100502000 50.8240
1100510400 50.8494
1100518800 50.8274
1100523600 50.8436
1100532000 50.7809
1100540400 50.8440
1100545200 50.8691
1100553600 50.8527
1100562000 50.9006
1100566800 50.8592
1100575200 50.8158
1100583600 50.8220
1100588400 50.8263
1100596800 50.8293
1100605200 50.8233
1100610000 50.8301
1100618400 50.8198
1100626800 50.8652
1100631600 50.8436
1100640000 50.8674
1100648400 50.8672
1100653200 50.8788
1100661600 50.8264
1100670000 50.8190
1100674800 50.7408
1100683200 50.7572
1100691600 50.7593
1100696400 50.8224
1100704800 50.7936
1100713200 50.7129
1100718000 50.7691
1100726400 50.7974
1100734800 50.8067
1100739600 50.7716
1100748000 50.7953
1100756400 50.8143
1100761200 50.7851
1100769600 50.7816
1100778000 50.7778
1100782800 50.7925
1100791200 50.8108
1100799600 50.8013
1100804400 50.7759
1100812800 50.8273
1100821200 50.7685
1100826000 50.7054
1100834400 50.6645
1100842800 50.6929
1100847600 50.7031
1100856000 50.7007
1100864400 50.7138
1100869200 50.7089
1100877600 50.7093
1100886000 50.7151
1100890800 50.6853
1100899200 50.6966
1100907600 50.6881
1100912400 50.7110
1100920800 50.7117
1100929200 50.7201
1100934000 50.7201
1100942400 50.7279
1100950800 50.7100
1100955600 50.7796
1100964000 50.7691
1100972400 50.7893
1100977200 50.7707
1100985600 50.7615
1100994000 50.7346
1100998800 50.7890
1101007200 50.7966
1101015600 50.7882
1101020400 50.7570
1101028800 50.7752
1101037200 50.7661
1101042000 50.8574
1101050400 50.7668
1101058800 50.7843
1101063600 50.7914
1101072000 50.7859
1101080400 50.8056
1101085200 50.8170
1101093600 50.8163
1101102000 50.8263
1101106800 50.8047
1101115200 50.8135
1101123600 49.4984
1101128400 49.5047
1101136800 49.4872
1101145200 49.5006
1101150000 49.5231
1101158400 49.5431
1101166800 49.5267
1101171600 49.5153
1101180000 49.4869
1101188400 49.4393
1101193200 49.4675
1101201600 49.4507
1101210000 49.4319
1101214800 49.4304
1101223200 49.4261
1101231600 49.4415
1101236400 49.4638
1101244800 49.4662
1101253200 49.4384
1101258000 49.4586
1101266400 49.3969
1101274800 49.3868
1101279600 49.3912
1101288000 49.4096
1101296400 49.4373
1101301200 49.4303
1101309600 49.4254
1101318000 49.4335
1101322800 49.4349
1101331200 49.4230
1101339600 49.4341
1101344400 49.4324
1101352800 49.4017
1101361200 49.4436
1101366000 49.4469
1101374400 49.4589
1101382800 47.5244
1101387600 49.3600
1101396000 49.4273
1101404400 49.4518
1101409200 49.4484
1101417600 49.4531
1101426000 49.4417
1101430800 49.4767
1101439200 49.5071
1101447600 49.5172
1101452400 49.5098
1101460800 49.4683
1101469200 49.4413
1101474000 49.4901
1101482400 49.4548
1101490800 49.4859
1101495600 49.4734
1101504000 49.4781
1101512400 49.4808
1101517200 49.5049
1101525600 49.4628
1101534000 49.4606
1101538800 49.4401
1101547200 49.4450
1101555600 49.4408
1101560400 49.4672
1101568800 49.4989
1101577200 49.5173
1101582000 49.5328
1101590400 49.5166
1101598800 49.5037
1101603600 49.5071
1101612000 49.5039
1101620400 49.5323
1101625200 49.4925
1101633600 49.5211
1101642000 49.5011
1101646800 49.5217
1101655200 49.4834
1101663600 49.4951
1101668400 49.4020
1101676800 49.5020
1101685200 49.4957
1101690000 49.5067
1101698400 49.4799
1101706800 49.4810
1101711600 49.4630
1101720000 49.4431
1101728400 49.4112
1101733200 48.1433
1101741600 48.1477
1101750000 48.1719
1101754800 48.1685
1101763200 48.1216
1101771600 48.0642
1101776400 48.0954
1101784800 48.0758
1101793200 48.0428
1101798000 48.0954
1101806400 48.1322
1101814800 48.1085
1101819600 48.1084
1101822360 44.0660
1101827280 44.0500
1101828000 48.1208
1101835740 44.0790
1101836400 48.1239
1101841200 48.1510
1101844260 44.0768
1101849180 44.0850
1101849600 48.1660
1101857640 44.0587
1101858000 48.1503
1101862800 48.1313
1101866160 44.0839
1101871080 44.0782
1101871200 46.7796
1101879600 48.1480
1101882000 44.0809
1101884400 48.1983
1101890460 44.0512
1101892800 48.1616
1101895380 44.0742
1101901200 48.1395
1101903900 44.1108
1101906000 48.1581
1101912360 44.1108
1101914400 48.1521
1101917280 44.0972
1101922800 48.1922
1101925800 44.1053
1101927600 48.1840
1101934260 44.1053
1101936000 48.1580
1101939180 44.1195
1101944400 48.1377
1101947700 44.0939
1101949200 48.1501
1101956160 44.1183
1101957600 48.1504
1101961080 44.0734
1101966000 48.1449
1101969600 44.0369
1101970800 48.0840
1101974460 44.0142
1101979200 48.1234
1101982980 44.0408
1101987600 48.1769
1101991500 44.5469
1101992400 48.1752
1101996420 43.4983
1102000800 48.1294
1102004880 43.5243
1102009200 48.1789
1102013400 43.5025
1102014000 48.1497
1102018260 43.5032
1102022400 48.1500
1102026780 43.5067
1102030800 48.1340
1102035300 43.5040
1102035600 48.1318
1102040160 43.4796
1102044000 48.1058
1102048680 43.4676
1102052400 48.1006
1102053600 43.4627
1102057200 48.0673
1102062060 43.4734
1102065600 48.1117
1102070580 43.4859
1102074000 48.1093
1102075500 43.4796
1102078800 48.1481
1102083960 43.4610
1102087200 48.0623
1102092480 43.4814
1102095600 48.1169
1102097400 43.4731
1102100400 48.0959
1102105860 43.4879
1102108800 48.1544
1102114380 43.4950
1102117200 48.1263
1102119300 43.4834
1102122000 48.1336
1102127760 43.4779
1102130400 48.1003
1102136280 43.4793
1102138800 48.1270
1102143600 48.1143
1102152000 49.4287
1102152060 43.4876
1102160400 49.4447
1102160580 43.5062
1102165200 49.4374
1102165500 43.5009
1102173600 49.4309
1102173960 43.4830
1102182000 49.4392
1102182480 43.5014
1102186800 49.4391
1102187400 43.4905
1102195200 49.4079
1102195860 43.4780
1102203600 49.4184
1102204380 43.4760
1102208400 49.4084
1102209300 43.4842
1102216800 49.3921
1102217760 43.4575
1102225200 49.4070
1102226280 43.4714
1102230000 49.3948
1102231200 43.4693
1102238400 49.3822
1102239660 43.4632
1102244580 43.4571
1102246800 49.3720
1102251600 49.3747
1102253100 43.4559
1102260000 49.3901
1102261560 43.4721
1102266480 43.4612
1102268400 49.3748
1102273200 49.3825
1102275000 43.4516
1102281600 49.3898
1102283460 43.4670
1102288380 43.4785
1102290000 49.4048
1102294800 49.4110
1102296900 43.4779
1102303200 49.3828
1102305360 43.4451
1102310280 43.4667
1102311600 49.4013
1102316400 49.4007
1102318800 42.2072
1102323660 43.4957
1102324800 49.4185
1102332180 43.4935
1102333200 49.4373
1102338000 49.4484
1102340700 43.5209
1102345560 43.5010
1102346400 49.4641
1102354080 43.5350
1102354800 49.3994
1102359600 49.1683
1102362600 43.5315
1102367460 43.5458
1102368000 49.4829
1102375980 43.5139
1102376400 49.4684
1102381200 49.4579
1102389600 49.4566
1102398000 49.4786
1102402800 49.4078
1102411200 49.4840
1102419600 49.4430
1102424400 49.4451
1102432800 49.4776
1102441200 49.4854
1102446000 49.4803
1102454400 49.4769
1102462800 49.4690
1102467600 49.4632
1102476000 49.4464
1102484400 49.4490
1102489200 49.4850
1102497600 49.4808
1102506000 49.4883
1102510800 49.5171
1102519200 49.5382
1102527600 49.5035
1102532400 49.4910
1102540800 49.5115
1102549200 49.5088
1102554000 49.5126
1102562400 49.5363
1102570800 49.5323
1102575600 49.4991
1102584000 49.4715
1102592400 49.5131
1102597200 49.4971
1102605600 49.4921
1102614000 49.5000
1102618800 49.5285
1102627200 49.5366
1102635600 49.5288
1102640400 49.5134
1102648800 49.5089
1102657200 49.5761
1102662000 49.5074
1102670400 49.5236
1102678800 49.5619
1102683600 49.5114
1102692000 49.4986
1102700400 49.2547
1102705200 49.5118
1102713600 49.5372
1102722000 49.5516
1102726800 49.5126
1102735200 49.5030
1102743600 49.5128
1102748400 49.5067
1102756800 49.5035
1102765200 49.4328
1102770000 49.4666
1102778400 49.4668
1102786800 49.4887
1102791600 49.4824
1102800000 49.4389
1102808400 49.4811
1102813200 49.4737
1102821600 49.4744
1102830000 49.4779
1102834800 49.4535
1102843200 49.4593
1102851600 49.4580
1102856400 49.4585
1102864800 49.4436
1102873200 49.4702
1102878000 49.4581
1102886400 49.4801
1102894800 49.4607
1102899600 49.4726
1102908000 49.6821
1102916400 49.6805
1102921200 49.6521
1102929600 49.6614
1102938000 49.6335
1102942800 49.6499
1102951200 49.6246
1102959600 49.6526
1102964400 49.6492
1102972800 49.6351
1102981200 49.6166
1102986000 49.6342
1102994400 49.6182
1103002800 49.6013
1103007600 49.6082
1103016000 49.6239
1103024400 49.6255
1103029200 49.6209
1103037600 49.5815
1103046000 49.6572
1103050800 49.6430
1103059200 49.6408
1103067600 49.6418
1103072400 49.6304
1103080800 49.6535
1103089200 49.6768
1103094000 49.6479
1103102400 49.6792
1103110800 49.6524
1103115600 49.6764
1103124000 49.6960
1103132400 49.6655
1103137200 49.6383
1103145600 49.6458
1103154000 49.6539
1103158800 49.6605
1103167200 49.7353
1103175600 49.6794
1103180400 49.7009
1103188800 49.7186
1103197200 49.6919
1103202000 49.6989
1103210400 49.6643
1103218800 49.7005
1103223600 49.6973
1103232000 49.7247
1103240400 49.7638
1103245200 48.4565
1103253600 49.7087
1103262000 49.7193
1103266800 49.6430
1103275200 49.6469
1103283600 49.6829
1103288400 49.6764
1103296800 49.6918
1103305200 49.7114
1103310000 49.7035
1103318400 49.6976
1103326800 49.6728
1103331600 49.6854
1103340000 49.6618
1103348400 48.4266
1103353200 49.6771
1103361600 49.6905
1103370000 49.6787
1103374800 49.6878
1103383200 49.6600
1103391600 49.6741
1103396400 49.6955
1103404800 49.5849
1103413200 49.7014
1103418000 49.7182
1103426400 49.6962
1103434800 49.6887
1103439600 49.6860
1103448000 49.6883
1103456400 49.6893
1103461200 49.6767
1103469600 49.6611
1103478000 49.6913
1103482800 49.6540
1103491200 49.5703
1103499600 49.5791
1103504400 49.5825
1103512800 49.6038
1103521200 49.6183
1103526000 49.6182
1103534400 49.6140
1103542800 49.6112
1103547600 49.4857
1103556000 49.6138
1103564400 49.6194
1103569200 49.6243
1103577600 49.6450
1103586000 49.6141
1103590800 49.6071
1103599200 49.6450
1103607600 49.7163
1103612400 49.6060
1103620800 49.6172
1103629200 49.6075
1103634000 49.6267
1103642400 49.6156
1103650800 49.6221
1103655600 49.6260
1103664000 49.6137
1103672400 49.6051
1103677200 49.6086
1103685600 49.6126
1103694000 49.6225
1103698800 49.6049
1103707200 49.6125
1103715600 49.5956
1103720400 49.5908
1103728800 49.5917
1103737200 49.5877
1103742000 49.5892
1103750400 49.5953
1103758800 49.5849
1103763600 49.5665
1103772000 49.5276
1103780400 49.5316
1103785200 49.4849
1103793600 49.5195
1103802000 49.4941
1103806800 49.5278
1103815200 49.3235
1103823600 49.5563
1103828400 49.5351
1103836800 49.5559
1103845200 48.5685
1103850000 49.5832
1103858400 49.6526
1103866800 49.6431
1103871600 49.6453
1103880000 49.6362
1103888400 49.6713
1103893200 49.6836
1103901600 49.6625
1103910000 49.6076
1103914800 49.5974
1103923200 49.6109
1103931600 49.6155
1103936400 49.5996
1103944800 49.5810
1103953200 49.5861
1103958000 49.5745
1103966400 49.5892
1103974800 49.5705
1103979600 49.6055
1103988000 49.5186
1103996400 49.5699
1104001200 49.5704
1104009600 49.5529
1104018000 49.5390
1104022800 49.5791
1104031200 49.5497
1104039600 49.5738
1104044400 49.5116
1104052800 49.5155
1104061200 49.5571
1104066000 49.5497
1104074400 49.5282
1104082800 49.5470
1104087600 49.5681
1104096000 49.5556
1104104400 49.5505
1104109200 49.5715
1104117600 49.5674
1104126000 49.5655
1104130800 49.5489
1104139200 49.5525
1104147600 49.5421
1104152400 49.5826
1104160800 49.5861
1104169200 49.6013
1104174000 49.5880
1104182400 49.5970
1104190800 49.5391
1104195600 49.5814
1104204000 49.5747
1104212400 49.5750
1104217200 49.5661
1104225600 49.5197
1104234000 49.5507
1104238800 49.5987
1104247200 49.5717
1104255600 49.5949
1104260400 49.5937
1104268800 49.5893
1104277200 49.5827
1104282000 49.5424
1104290400 49.5251
1104298800 49.5209
1104303600 49.5268
1104312000 49.5287
1104320400 49.5345
1104325200 49.5355
1104333600 49.5216
1104342000 49.5420
1104346800 49.5228
1104355200 49.5264
1104363600 49.5192
1104368400 49.5341
1104376800 49.5370
1104385200 49.5386
1104390000 49.5351
1104398400 49.5592
1104406800 49.5240
1104411600 49.5418
1104420000 49.5162
1104428400 49.5440
1104433200 49.5248
1104441600 49.5184
1104450000 49.5015
1104454800 49.5006
1104463200 49.4920
1104471600 49.5191
1104476400 49.5074
1104484800 49.5016
1104493200 49.4872
1104498000 49.5027
1104506400 49.4908
1104514800 49.5215
1104519600 49.5075
1104528000 49.5077
1104536400 49.5055
1104541200 49.5255
1104549600 49.5111
1104558000 49.5277
1104562800 49.5138
1104571200 49.5206
1104579600 49.5171
1104584400 49.5123
1104592800 49.5032
1104601200 49.5138
1104606000 49.5154
1104614400 49.5302
1104622800 49.5051
1104627600 49.5713
1104636000 49.4934
1104644400 49.5087
1104649200 49.5066
1104657600 49.5145
1104666000 49.5044
1104670800 49.5169
1104679200 49.5186
1104687600 49.5351
1104692400 49.5444
1104700800 49.5388
1104709200 49.5362
1104714000 49.5567
1104722400 49.5432
1104730800 49.5710
1104735600 49.7111
1104744000 49.7195
1104752400 49.7079
1104757200 49.7163
1104765600 49.7042
1104774000 49.6986
1104778800 49.6890
1104787200 49.6456
1104795600 49.6564
1104800400 49.6669
1104808800 49.6455
1104817200 49.6651
1104822000 49.6362
1104830400 49.6531
1104838800 49.6912
1104843600 49.6508
1104852000 49.7126
1104860400 49.7228
1104865200 49.7391
1104873600 49.7218
1104882000 49.7518
1104886800 49.7078
1104895200 49.7285
1104903600 49.7460
1104908400 49.7449
1104916800 49.7565
1104925200 49.7400
1104930000 49.7446
1104938400 49.7371
1104946800 49.7316
1104951600 49.7346
1104960000 49.7418
1104968400 49.7232
1104973200 49.7588
1104981600 49.7399
1104990000 49.7575
1104994800 49.7428
1105003200 49.7648
1105011600 49.7616
1105016400 49.8499
1105024800 49.7608
1105033200 49.7828
1105038000 49.7802
1105046400 49.7749
1105054800 49.7749
1105059600 49.7598
1105068000 49.7665
1105076400 49.7853
1105081200 49.7620
1105089600 49.7558
1105098000 49.7331
1105102800 49.7515
1105111200 49.7465
1105119600 49.8019
1105124400 49.7902
1105132800 49.7682
1105141200 49.7295
1105146000 49.7417
1105154400 49.7305
1105162800 49.7488
1105167600 49.7429
1105176000 49.7433
1105184400 49.7320
1105189200 49.7364
1105197600 49.7369
1105206000 49.7479
1105210800 49.7476
1105219200 49.7485
1105227600 49.7490
1105232400 49.7608
1105240800 49.7592
1105249200 49.7589
1105254000 49.7482
1105262400 49.7449
1105270800 49.7548
1105275600 49.7611
1105284000 49.7624
1105292400 49.7770
1105297200 49.7852
1105305600 49.7489
1105314000 49.7590
1105318800 49.7668
1105327200 49.7493
1105335600 49.7299
1105340400 49.7100
1105348800 49.7060
1105357200 49.7251
1105362000 49.7266
1105370400 49.7124
1105378800 49.7247
1105383600 49.7324
1105392000 49.7529
1105400400 49.7288
1105405200 49.7374
1105413600 49.7245
1105422000 49.7499
1105426800 49.7250
1105435200 49.7243
1105443600 49.7428
1105448400 49.7377
1105456800 49.7252
1105465200 49.7655
1105470000 49.7665
1105478400 49.7800
1105486800 49.7045
1105491600 49.6680
1105500000 49.7407
1105508400 49.7555
1105513200 49.7540
1105521600 49.7522
1105530000 49.7377
1105534800 49.7761
1105543200 49.7645
1105551600 49.7818
1105556400 49.7501
1105564800 49.7638
1105573200 49.7474
1105578000 49.7424
1105586400 49.7385
1105594800 49.7583
1105599600 49.7405
1105608000 49.7480
1105616400 49.7312
1105621200 49.6989
1105629600 49.6977
1105638000 49.7029
1105642800 49.7084
1105651200 49.4879
1105659600 49.7251
1105664400 49.7105
1105672800 49.7538
1105681200 49.7438
1105686000 49.7371
1105694400 49.7486
1105702800 49.7406
1105707600 49.7372
1105716000 49.7236
1105724400 49.7321
1105729200 49.7184
1105737600 49.7305
1105746000 49.6138
1105750800 49.7347
1105759200 49.7431
1105767600 49.7365
1105772400 49.7169
1105780800 49.7450
1105789200 49.7258
1105794000 49.7357
1105802400 49.7052
1105810800 49.7399
1105815600 49.7133
1105824000 49.7328
1105832400 49.7220
1105837200 49.7141
1105845600 49.7482
1105854000 49.7474
1105858800 49.7471
1105867200 49.7639
1105875600 49.7424
1105880400 49.7493
1105888800 49.7422
1105897200 49.7697
1105902000 49.7613
1105910400 49.5573
1105918800 49.5860
1105923600 49.5830
1105932000 49.5793
1105940400 49.5753
1105945200 49.5962
1105953600 49.5939
1105962000 49.5997
1105966800 49.5969
1105975200 49.6054
1105983600 49.5612
1105988400 49.5469
1105996800 49.5384
1106005200 49.6654
1106010000 49.5037
1106018400 49.4945
1106026860 49.5122
1106031600 49.4948
1106040000 49.5069
1106048400 49.5108
1106053200 49.5800
1106061600 49.5620
1106070000 49.5719
1106074800 49.5442
1106083200 49.5287
1106091600 49.5417
1106096400 49.6445
1106104800 49.5462
1106113200 49.5643
1106118000 49.5578
1106126400 49.5591
1106134800 49.7282
1106139600 49.3839
1106148000 49.3895
1106156400 49.3861
1106161200 49.3656
1106169600 49.3802
1106178000 49.3815
1106182800 49.4157
1106191200 49.3943
1106199600 49.4069
1106204400 49.4016
1106212800 49.4046
1106221200 49.3972
1106226000 49.4136
1106234400 49.4030
1106242800 49.4153
1106247600 49.4133
1106256000 49.4418
1106264400 49.4190
1106269200 49.4356
1106277600 49.4113
1106286000 49.4649
1106290800 49.4178
1106299200 49.3998
1106307600 49.4070
1106312400 49.4049
1106320800 49.3912
1106329200 49.4033
1106334000 49.4614
1106342400 49.4164
1106350800 49.3565
1106355600 49.4042
1106364000 49.4019
1106372400 49.4040
1106377200 49.4039
1106385600 49.4179
1106394000 49.4143
1106398800 49.4450
1106407200 49.4137
1106415600 49.4257
1106420400 49.4226
1106428800 49.3395
1106437200 49.3893
1106442000 49.4136
1106450400 49.3798
1106458800 49.3804
1106463600 49.3754
1106472000 49.3894
1106480400 49.3814
1106485200 49.4059
1106493600 49.3934
1106502000 49.4109
1106506800 49.4212
1106515200 49.4386
1106523600 49.5725
1106528400 48.5697
1106536800 49.4237
1106545200 49.4616
1106550000 49.4361
1106558400 49.4718
1106566800 49.4674
1106571600 49.4884
1106580000 48.0649
1106588400 49.4424
1106593200 49.0245
1106601600 49.4972
1106610000 49.4277
1106614800 49.3272
1106623200 49.3723
1106631600 49.3838
1106636400 49.3428
1106644800 49.3655
1106653200 49.3477
1106658000 49.3799
1106666400 49.3536
1106674800 49.3603
1106679600 49.3425
1106688000 49.3595
1106696400 49.3517
1106701200 49.3622
1106709600 49.3588
1106718000 49.3823
1106722800 49.3847
1106731200 49.3950
1106739600 49.3830
1106744400 49.3886
1106752800 49.4007
1106761200 49.3643
1106766000 49.3665
1106774400 49.4637
1106782800 49.4193
1106787600 49.4177
1106796000 48.0578
1106804400 48.1161
1106809200 48.1324
1106817600 48.1385
1106826000 48.1236
1106830800 48.1588
1106839200 48.1661
1106847600 48.1689
1106852400 48.1707
1106860800 48.2571
1106869200 48.2054
1106874000 48.1994
1106882400 48.1556
1106890800 48.2309
1106895600 48.2302
1106904000 48.1617
1106912400 48.1888
1106917200 48.2015
1106925600 48.2143
1106934000 48.2233
1106938800 48.2145
1106947200 43.8763
1106955600 48.1845
1106960400 48.2035
1106968800 48.2178
1106977200 48.2253
1106982000 48.2169
1106990400 48.2240
1106998800 48.2049
1107003600 48.2224
1107012000 48.1971
1107020400 48.2094
1107025200 48.2021
1107033600 48.0904
1107042000 48.1739
1107046800 48.1916
1107055200 48.1634
1107063600 48.1802
1107068400 48.1625
1107076800 48.1880
1107085200 48.1659
1107090000 48.1752
1107098400 48.1733
1107106800 48.1797
1107111600 48.1772
1107120000 48.1998
1107128400 48.1654
1107133200 48.1591
1107141600 48.1371
1107150000 48.1550
1107154800 48.1045
1107163200 48.1449
1107171600 48.1244
1107176400 48.1567
1107180540 42.8334
1107184800 48.1504
1107189060 42.8503
1107193200 48.1591
1107197580 42.8713
1107198000 48.1480
1107202440 42.7066
1107206400 47.5895
1107210960 42.8716
1107214800 48.1524
1107219420 42.8584
1107219600 48.1732
1107224340 42.8605
1107228000 48.1596
1107232860 42.8527
1107236400 48.1562
1107237720 42.8606
1107241200 48.1495
1107246240 42.8767
1107249600 48.1484
1107254760 42.8566
1107258000 48.1615
1107259620 42.8339
1107262800 48.1608
1107268140 42.8678
1107271200 48.1616
1107276660 42.8621
1107279600 48.2012
1107281520 42.8772
1107284400 48.1589
1107290040 42.8574
1107292800 48.1594
1107298500 42.8661
1107301200 48.2329
1107303420 41.5927
1107306000 48.1447
1107311940 42.8612
1107314400 48.1285
1107322800 48.1546
1107327600 48.1825
1107327720 42.8737
1107336000 48.1270
1107336180 42.8451
1107344400 48.1449
1107344700 42.8739
1107349200 48.1493
1107349620 42.8680
1107357600 48.0939
1107358080 42.8703
1107366000 48.1549
1107366600 42.8798
1107370800 48.1605
1107371520 42.8983
1107379200 48.1798
1107379980 42.8918
1107387600 48.1539
1107388500 42.8719
1107392400 48.1736
1107393420 42.8532
1107400800 48.1466
1107401880 42.8693
1107406800 42.8689
1107409200 48.1673
1107414000 48.1876
1107415320 42.8712
1107422400 48.1779
1107430800 48.1747
1107435600 48.1859
1107444000 48.1670
1107452400 48.1761
1107457200 48.1776
1107465600 48.1707
1107474000 48.1798
1107478800 48.1728
1107487200 48.1795
1107495600 48.1921
1107500400 48.1828
1107508800 48.1979
1107517200 48.1669
1107522000 48.1670
1107530400 48.1516
1107538800 48.1597
1107543600 48.1692
1107552000 48.1554
1107560400 48.1531
1107565200 48.1645
1107573600 48.1783
1107582000 48.1547
1107586800 48.1696
1107595200 48.1727
1107603600 48.1718
1107608400 48.1877
1107616800 48.1887
1107625200 48.2046
1107630000 48.2067
1107638400 48.2151
1107646800 48.2001
1107651600 48.2016
1107660000 48.2256
1107668400 48.1928
1107673200 48.2013
1107681600 48.2130
1107690000 48.2018
1107694800 48.1842
1107703200 48.1845
1107711600 48.1696
1107716400 48.2162
1107724800 48.1919
1107733200 48.1916
1107738000 48.1966
1107746400 48.1948
1107754800 48.1952
1107759600 48.2876
1107768000 48.1961
1107776400 49.4831
1107781200 49.4846
1107789600 49.5130
1107798000 49.4966
1107802800 49.5063
1107811200 49.4956
1107819600 49.5269
1107824400 49.5081
1107832800 49.5141
1107841200 49.5028
1107846000 49.4715
1107854400 49.4826
1107862800 49.5179
1107867600 49.4965
1107876000 49.4876
1107884400 49.5031
1107889200 49.5053
1107897600 49.4523
1107906000 49.4826
1107910800 49.4642
1107919200 49.5356
1107927600 49.5132
1107932400 49.4939
1107940800 49.5312
1107949200 49.5452
1107954000 49.5194
1107962400 49.5123
1107970800 49.5107
1107975600 49.5280
1107984000 49.5087
1107992400 49.5143
1107997200 49.4487
1108005600 49.5434
1108014000 49.5403
1108018800 49.5262
1108027200 49.5407
1108035600 49.5509
1108040400 49.5552
1108048800 49.5616
1108057200 49.5267
1108062000 49.5283
1108070400 49.5270
1108078800 49.5288
1108083600 49.3808
1108092000 49.5329
1108100400 49.5825
1108105200 49.5927
1108113600 49.5690
1108122000 49.6006
1108126800 49.5916
1108135200 49.5714
1108143600 49.5803
1108148400 49.5596
1108156800 48.1126
1108165200 48.2353
1108170000 48.2580
1108178400 48.2667
1108186800 48.2573
1108191600 48.2434
1108200000 48.2424
1108208400 48.2502
1108213200 48.2571
1108221600 48.2491
1108230000 48.2420
1108234800 48.2855
1108243200 48.2462
1108251600 48.2501
1108256400 48.2556
1108264800 48.2532
1108273200 48.2419
1108278000 48.2495
1108286400 48.2518
1108294800 48.2559
1108299600 48.2535
1108308000 48.2595
1108316400 48.2771
1108321200 48.2715
1108329600 48.2761
1108338000 48.2417
1108342800 48.2491
1108351200 48.2527
1108359600 48.2343
1108364400 48.2357
1108372800 48.2443
1108381200 48.2229
1108386000 49.4940
1108394400 49.5353
1108402800 49.5079
1108407600 49.5258
1108416000 49.5411
1108424400 49.5017
1108429200 49.5251
1108437600 49.5311
1108446000 49.5384
1108450800 49.5320
1108459200 49.4691
1108467600 49.4967
1108472400 49.5048
1108480800 49.5019
1108489200 49.4809
1108494000 49.4978
1108502400 49.5470
1108510800 49.5111
1108515600 49.4869
1108524000 49.4720
1108532400 49.4944
1108537200 49.4814
1108545600 49.5013
1108554000 49.5160
1108558800 49.5004
1108567200 49.4972
1108575600 49.5037
1108580400 49.5013
1108588800 49.5300
1108597200 49.5165
1108602000 49.4994
1108610400 49.2350
1108618800 49.4945
1108623600 49.5046
1108632000 49.4955
1108640400 49.4926
1108645200 49.4906
1108653600 49.5018
1108662000 49.5598
1108666800 49.5783
1108675200 49.5301
1108683600 49.4894
1108688400 49.4527
1108696800 49.4440
1108705200 49.4681
1108710000 49.4894
1108718400 49.4805
1108726800 49.4887
1108731600 49.4822
1108740000 49.4782
1108748400 49.4659
1108753200 49.4617
1108761660 49.4470
1108770000 49.4478
1108774800 49.4378
1108783200 49.4254
1108791600 49.4350
1108796400 49.4169
1108804800 49.4257
1108813200 49.3953
1108818000 49.4188
1108826400 49.4272
1108834800 49.4053
1108839600 49.3686
1108848000 49.3786
1108856400 49.3828
1108861200 49.1971
1108869600 48.9799
1108878000 49.3168
1108882800 49.3209
1108891200 49.3231
1108899600 49.3107
1108904400 49.3245
1108912800 49.3243
1108921200 49.3339
1108926000 49.3426
1108934400 49.3481
1108942800 49.3140
1108947600 49.3140
1108956000 49.3442
1108964400 49.4400
1108969200 49.3586
1108977600 49.3560
1108986000 49.3465
1108990800 49.3379
1108999200 49.3653
1109007600 49.3415
1109012400 49.3541
1109020800 49.3774
1109029200 49.3616
1109034000 49.3406
1109042400 49.3688
1109050800 49.3691
1109055600 49.3681
1109064000 49.3666
1109072400 49.2507
1109077200 49.2493
1109085600 49.2513
1109094000 49.3150
1109098800 49.2662
1109107200 49.3580
1109115600 49.2762
1109120400 49.2668
1109128800 49.2733
1109137200 49.3449
1109142000 49.3578
1109150400 49.3624
1109158800 49.3775
1109163600 49.3718
1109172000 49.3791
1109180400 49.3875
1109185200 49.3789
1109193600 49.3735
1109202000 49.3726
1109206800 49.2833
1109215200 49.4166
1109223600 49.3249
1109228400 49.4173
1109236800 49.4243
1109245200 49.4236
1109250000 49.4068
1109258400 49.3993
1109266800 49.3735
1109271600 49.4020
1109280000 49.3913
1109288400 49.3844
1109293200 49.3872
1109301600 49.3572
1109310000 49.6422
1109314800 49.3807
1109323200 49.3840
1109331600 49.3920
1109336400 49.3922
1109344800 49.3850
1109353200 49.3925
1109358000 49.3860
1109366400 49.3699
1109374800 49.3334
1109379600 49.3938
1109388000 49.3852
1109396400 49.3785
1109401200 49.3754
1109409600 49.3661
1109418000 49.3495
1109422800 49.3521
1109431200 49.3432
1109439600 49.3407
1109444400 49.3568
1109452800 49.3522
1109461200 49.3682
1109466000 49.3707
1109474400 49.3721
1109482800 49.3809
1109487600 49.3778
1109496000 49.3721
1109504400 49.3697
1109509200 49.3673
1109517600 49.3718
1109526000 49.3893
1109530800 49.3883
1109539200 49.4017
1109547600 49.4076
1109552400 49.3755
1109560800 49.4150
1109569200 49.3797
1109574000 49.3686
1109582400 49.3692
1109590800 49.4037
1109595600 49.3575
1109598540 43.9734
1109603400 43.9764
1109604000 49.3823
1109611920 43.9763
1109612400 49.3638
1109617200 49.3830
1109620440 43.9984
1109625300 43.9879
1109625600 49.3543
1109633820 43.9899
1109634000 49.3628
1109638800 49.3490
1109642340 44.0131
1109647200 49.3584
1109649600 44.0044
1109655600 49.3886
1109658120 44.0109
1109660400 49.3873
1109666640 43.9895
1109668800 49.3821
1109671560 43.9997
1109677200 49.3724
1109680020 44.0033
1109682000 49.3783
1109688540 44.0029
1109690400 49.3808
1109693460 44.0046
1109698800 49.3840
1109701920 44.0054
1109703600 49.3753
1109710440 44.0141
1109712000 49.3500
1109715360 43.9838
1109720400 49.3127
1109723820 44.0197
1109725200 49.3714
1109732340 44.0455
1109733600 49.3667
1109737260 44.0465
1109742000 49.3817
1109745780 44.0386
1109746800 49.3874
1109750640 44.0379
1109755200 49.3823
1109759160 44.0377
1109763600 49.3778
1109767680 44.0375
1109768400 49.3910
1109772540 44.0517
1109776800 49.4010
1109781060 44.0296
1109785200 49.3565
1109789580 43.9995
1109790000 49.3588
1109794500 44.0312
1109798400 49.4157
1109802960 44.0453
1109806800 49.3819
1109811480 44.0938
1109811600 49.3902
1109816400 44.1001
1109820000 49.4026
1109824920 44.0794
1109828400 49.3599
1109829780 44.1006
1109833200 49.3419
1109838300 44.0825
1109841600 49.3560
1109846820 44.1017
1109850000 49.3577
1109851680 44.0976
1109854800 49.3554
1109860200 44.0987
1109863200 49.3687
1109868720 44.0995
1109871600 49.3522
1109873580 44.0711
1109876400 49.3530
1109882100 44.0867
1109884800 49.3582
1109890620 44.0603
1109893200 49.3492
1109895480 42.7111
1109898000 49.3717
1109906400 49.3242
1109914800 49.3398
1109914920 42.7187
1109919600 49.3469
1109919780 42.7154
1109928000 49.3632
1109928300 42.7313
1109936400 49.3536
1109936820 42.7151
1109941200 49.3562
1109941740 42.7206
1109949600 49.3476
1109950200 42.7184
1109958000 49.3518
1109958720 42.7363
1109962800 49.3516
1109963640 42.7249
1109971200 49.3527
1109972100 42.7446
1109979600 49.3586
1109980620 42.7408
1109984400 49.3340
1109985540 42.7267
1109992800 49.3445
1109994000 42.7360
1109998920 42.7414
1110001200 49.3633
1110006000 49.3474
1110007440 42.7369
1110014400 49.3366
1110015900 42.7292
1110020820 42.7329
1110022800 49.3607
1110027600 49.3528
1110029340 42.7217
1110036000 49.3531
1110037800 42.7214
1110042720 42.7220
1110044400 49.3476
1110049200 49.3616
1110051240 42.7318
1110057600 48.7712
1110059700 42.7195
1110064620 42.7378
1110066000 48.0780
1110070800 49.1529
1110073140 42.7391
1110078000 42.7299
1110079200 49.3635
1110086520 42.7429
1110087600 49.3715
1110092400 49.3629
1110095040 42.7251
1110099900 42.7274
1110100800 49.3532
1110108420 42.7216
1110109200 49.3543
1110114000 49.3602
1110116940 42.7287
1110121800 42.7197
1110122400 49.3413
1110130320 42.7214
1110130800 49.3500
1110135600 49.3237
1110138840 42.7367
1110143700 42.7540
1110144000 49.3795
1110152220 42.7430
1110152400 49.3875
1110157200 49.3828
1110160740 42.7540
1110165600 49.3861
1110168000 42.7470
1110174000 49.3928
1110176520 42.7513
1110178800 48.1185
1110185040 41.4719
1110187200 49.1359
1110189900 41.4799
1110195600 49.3924
1110198420 42.7351
1110200400 49.3815
1110206940 42.7606
1110208800 49.3799
1110211800 42.7310
1110217200 49.3810
1110220320 42.7400
1110222000 49.3781
1110228840 42.6908
1110230400 49.3786
1110233700 42.7101
1110238800 49.3658
1110242220 42.7175
1110250740 42.7235
1110255600 42.7499
1110264120 42.7448
1110265200 48.1501
1110269040 42.7452
1110273600 48.1291
1110277500 42.7081
1110282000 49.4214
1110286020 42.7605
1110286800 49.4416
1110290940 42.7422
1110295200 49.4124
1110299400 42.7440
1110303600 49.4437
1110308400 49.4128
1110316800 49.4119
1110325200 49.4165
1110330000 49.4357
1110338400 49.4263
1110346800 49.4278
1110351600 49.4490
1110360000 49.4155
1110368400 49.4336
1110373200 49.4410
1110381600 49.4120
1110390000 49.4567
1110394800 49.4553
1110403200 49.4521
1110411600 49.4466
1110416400 49.4643
1110424800 49.4550
1110433200 49.4373
1110438000 49.4523
1110446400 49.4557
1110454800 49.4516
1110459600 49.4573
1110468000 49.4518
1110476400 49.4704
1110481200 49.4493
1110489600 49.4932
1110498000 49.4676
1110502800 49.4487
1110511200 49.4510
1110519600 49.4800
1110524400 49.4665
1110532800 49.4543
1110541200 49.4540
1110546000 49.5546
1110554400 49.4674
1110562800 49.4461
1110567600 49.4673
1110576000 49.4438
1110584400 49.4707
1110589200 49.4535
1110597600 49.4842
1110606000 49.4813
1110610800 49.4683
1110619200 49.4582
1110627600 49.4540
1110632400 49.4521
1110640800 49.4398
1110649200 49.4497
1110654000 49.4457
1110662400 49.4658
1110670800 49.4500
1110675600 49.4493
1110684000 49.4451
1110692400 49.4583
1110697200 49.4614
1110705600 49.4549
1110714000 49.4604
1110718800 49.4640
1110727200 49.4726
1110735600 49.4445
1110740400 49.4530
1110748800 49.4670
1110757200 49.4706
1110762000 49.4674
1110770400 49.4438
1110778800 49.4368
1110783600 49.4185
1110792000 49.4360
1110800400 49.4422
1110805200 49.4314
1110813600 49.4607
1110822000 49.4361
1110826800 49.4265
1110835200 49.4364
1110843600 49.3972
1110848400 49.4305
1110856800 49.3985
1110865200 49.4056
1110870000 49.3945
1110878400 49.3777
1110886800 49.3976
1110891600 49.3836
1110900000 49.3954
1110908400 49.3738
1110913200 49.4057
1110921600 49.4260
1110930000 49.4071
1110934800 49.4232
1110943200 49.1684
1110951600 49.4112
1110956400 49.4104
1110964800 49.4424
1110973200 49.4243
1110978000 49.4212
1110986400 49.4238
1110994800 49.3997
1110999600 49.6148
1111008000 50.5250
1111016400 50.7717
1111021200 50.7858
1111029600 50.7570
1111038000 50.7521
1111042800 50.7459
1111051200 50.7447
1111059600 50.7542
1111064400 50.7249
1111072800 50.7334
1111081200 50.7439
1111086000 50.7361
1111094400 50.7724
1111102800 50.7323
1111107600 50.7473
1111116000 50.7627
1111124400 50.7542
1111129200 50.7421
1111137600 50.7642
1111146000 50.7635
1111150800 50.7644
1111159200 50.7482
1111167600 50.7603
1111172400 50.7632
1111180800 50.7626
1111189200 50.7355
1111194000 50.7536
1111202400 50.7444
1111210800 50.7658
1111215600 50.7190
1111224000 50.7543
1111232400 50.7783
1111237200 50.7722
1111245600 50.7607
1111254000 50.7591
1111258800 50.7546
1111267200 49.2121
1111275600 50.7473
1111280400 50.7436
1111288800 50.7250
1111297200 50.7323
1111302000 50.7188
1111310400 50.7357
1111318800 50.6843
1111323600 50.6904
1111332000 50.6969
1111340400 50.6987
1111345200 50.7250
1111353600 50.7102
1111362000 50.7174
1111366800 50.7333
1111375200 50.7106
1111383600 50.7264
1111388400 50.7231
1111396800 50.7217
1111405200 50.7144
1111410000 50.7181
1111418400 50.7245
1111426800 50.7254
1111431600 50.7308
1111440000 50.7213
1111448400 50.6918
1111453200 50.7248
1111461600 50.7352
1111470000 50.7438
1111474800 50.7584
1111483200 50.7529
1111491600 50.7484
1111496400 50.7587
1111504800 50.7462
1111513200 50.7518
1111518000 50.7377
1111526400 50.7067
1111534800 50.6965
1111539600 50.6938
1111548000 50.7030
1111556460 50.7165
1111561200 50.7376
1111569600 52.0093
1111578000 52.0160
1111582800 52.0348
1111591200 52.0187
1111599600 52.0279
1111604400 52.0138
1111612800 52.0122
1111621200 52.0011
1111626000 51.9972
1111634400 52.0057
1111642800 52.0236
1111647600 52.0158
1111656000 51.9478
1111664400 51.9530
1111669200 51.9585
1111677600 51.9629
1111686000 51.9640
1111690800 51.9796
1111699200 51.9674
1111707600 51.9441
1111712400 51.9505
1111720800 51.9259
1111729200 51.9905
1111734000 51.9737
1111742400 51.9921
1111750800 51.9802
1111755600 51.9956
1111764000 51.9880
1111772400 51.9793
1111777200 51.9587
1111785600 51.9774
1111794000 51.9760
1111798800 51.9858
1111807200 51.9863
1111815600 51.9886
1111820400 51.9875
1111828800 51.9794
1111837200 51.9652
1111842000 51.9775
1111850400 51.9978
1111862400 52.0049
1111867200 51.9875
1111875600 51.9939
1111884000 52.0005
1111888800 52.0210
1111897200 52.0101
1111905600 52.0342
1111910400 52.0163
1111918800 52.0111
1111927200 51.9998
1111932000 52.0012
1111940400 51.9962
1111948800 51.9762
1111953600 52.0023
1111962000 52.0125
1111970400 51.9977
1111975200 52.0215
1111983600 52.0065
1111992000 52.0055
1111996800 52.0207
1112005200 52.0089
1112013600 52.6842
1112018400 52.6735
1112026800 52.6637
1112035200 52.6603
1112040000 52.6553
1112048400 52.6436
1112056800 52.6548
1112061600 52.6511
1112070000 52.6500
1112078400 52.6512
1112083200 52.6516
1112091600 52.6612
1112100000 52.6351
1112104800 52.6500
1112113200 52.6290
1112121600 52.6422
1112126400 52.6400
1112134800 52.6411
1112143200 52.6600
1112148000 52.6848
1112156400 52.6786
1112164800 52.6611
1112169600 52.6805
1112178000 52.7135
1112186400 52.7019
1112191200 52.7100
1112199600 52.7013
1112208000 52.7265
1112212800 52.7021
1112221200 52.7156
1112229600 52.7357
1112234400 52.7319
1112242800 52.7289
1112251200 52.7184
1112256000 52.7065
1112264400 52.7403
1112272800 52.7788
1112277600 52.7475
1112286000 52.7310
1112294400 52.6765
1112299200 52.7235
1112307600 52.8035
1112316000 52.7956
1112320800 52.8110
1112329200 52.7481
1112337600 52.7882
1112342400 52.7787
1112350800 52.7654
1112359200 52.7679
1112364000 52.7635
1112372400 52.7799
1112380800 52.7697
1112385600 52.7725
1112394000 51.7334
1112402400 52.8030
1112407200 52.8308
1112415600 52.8177
1112424000 52.8292
1112428800 52.8193
1112437200 52.8080
1112445600 52.8098
1112450400 52.8065
1112458800 52.7883
1112467200 52.7325
1112472000 52.7493
1112480400 52.7247
1112488800 52.7616
1112493600 52.7701
1112502000 52.7752
1112510400 52.7713
1112515200 52.7602
1112523600 52.7684
1112532000 52.7661
1112536800 52.7845
1112545200 52.7755
1112553600 52.7826
1112558400 52.7779
1112566800 52.8983
1112575200 52.7890
1112580000 52.8155
1112588400 52.8012
1112596800 52.7021
1112601600 52.8026
1112610000 52.8079
1112618400 52.7776
1112623200 52.7641
1112631600 52.7825
1112640000 52.8217
1112644800 52.8686
1112653200 52.8368
1112661600 52.9739
1112666400 52.7015
1112674800 52.8038
1112683200 52.8113
1112688000 52.8223
1112696400 52.7449
1112704800 52.7604
1112709600 52.7206
1112718000 52.7748
1112726400 52.7961
1112731200 52.7599
1112739600 52.7975
1112748000 52.7855
1112752800 52.7611
1112761200 52.7620
1112769600 52.7672
1112774400 52.7705
1112782800 52.7593
1112791200 52.7650
1112796000 52.7160
1112804400 52.7182
1112812800 52.7216
1112817600 52.7209
1112826000 52.7280
1112834400 52.7234
1112839200 52.8015
1112847600 52.7936
1112856000 52.7943
1112860800 52.8177
1112869200 52.7841
1112877600 52.7839
1112882400 52.8186
1112890800 52.8039
1112899200 52.8144
1112904000 52.8142
1112912400 52.8005
1112920800 52.8178
1112925600 52.8096
1112934000 52.8373
1112942400 52.8389
1112947200 52.7917
1112955600 52.7886
1112964000 52.7930
1112968800 52.7719
1112977200 52.7761
1112985600 52.7751
1112990400 52.7834
1112998800 52.7658
1113007200 52.7697
1113012000 52.7725
1113020400 52.7728
1113028800 52.7721
1113033600 52.7299
1113042000 52.8107
1113050400 52.8037
1113055200 52.7965
1113063600 52.7887
1113072000 52.7994
1113076800 52.7975
1113085200 52.8052
1113093600 52.7855
1113098400 52.7983
1113106800 52.8120
1113115200 52.8116
1113120000 52.8135
1113128400 52.8112
1113136800 52.8071
1113141600 52.8034
1113150000 52.7907
1113158400 52.8112
1113163200 52.7977
1113171600 52.7962
1113180000 52.8175
1113184800 52.7864
1113193200 52.7376
1113201600 52.8243
1113206400 51.5615
1113214800 51.5382
1113223200 51.5353
1113228000 51.5398
1113236400 51.5660
1113244800 51.6025
1113249600 51.6176
1113258000 51.6164
1113266400 51.4516
1113271200 51.4731
1113279600 51.4128
1113288000 51.4333
1113292800 51.5845
1113301200 52.8561
1113309600 52.8478
1113314400 52.8386
1113322800 52.8319
1113331200 52.8579
1113336000 52.8442
1113344460 52.8653
1113352800 52.8875
1113357600 52.8778
1113366000 52.8843
1113374400 52.8985
1113379200 52.9069
1113387600 52.9038
1113396000 52.9093
1113400800 52.9012
1113409200 52.9025
1113417600 52.9002
1113422400 52.9123
1113430800 52.8663
1113439200 52.8942
1113444000 52.8748
1113452400 52.8665
1113460920 52.9386
1113465600 52.9609
1113474000 52.9562
1113482400 52.9569
1113487200 52.9739
1113495600 52.9680
1113504000 52.9559
1113508800 53.0735
1113517200 52.9756
1113525600 52.9304
1113530400 52.9527
1113538860 53.0333
1113547200 52.9449
1113552000 52.9313
1113560400 52.9487
1113568800 53.0160
1113573600 52.9724
1113582000 52.9403
1113590400 52.9242
1113595200 52.9368
1113603600 52.9419
1113612000 52.9294
1113616800 52.8795
1113625200 52.8616
1113633600 52.8885
1113638400 52.8839
1113646800 52.8784
1113655200 53.0123
1113660000 52.8988
1113668400 52.9036
1113676800 52.9106
1113681600 52.9167
1113690000 52.9348
1113698400 52.9278
1113703200 52.9157
1113711600 52.9262
1113720000 52.9299
1113724800 52.9281
1113733200 52.9321
1113741600 52.9001
1113746400 52.9183
1113754800 52.9152
1113763200 52.9435
1113768000 52.9304
1113776400 52.9642
1113784800 52.9079
1113789600 52.9264
1113798000 52.9237
1113806400 52.9243
1113811200 52.9192
1113819660 52.9129
1113828000 52.9370
1113832800 52.9298
1113841200 52.9339
1113849600 52.9285
1113854400 52.9504
1113862800 52.9153
1113871200 52.9320
1113876000 52.9045
1113884400 52.9572
1113892800 52.9552
1113897600 52.9324
1113906000 52.9767
1113914400 52.9424
1113919200 52.9666
1113927600 52.9518
1113936000 52.9734
1113940800 52.9611
1113949200 52.9588
1113957600 52.9137
1113962400 52.9610
1113970800 52.9493
1113979200 52.9785
1113984000 53.0061
1113992400 52.9286
1114000800 52.9881
1114005600 52.9617
1114014000 52.9313
1114022400 52.9217
1114027200 52.8536
1114035600 52.9555
1114044000 52.9565
1114048800 52.9455
1114057200 52.9351
1114065600 52.9688
1114070400 52.9842
1114078800 52.9844
1114087200 52.9954
1114092000 53.0142
1114100400 52.9926
1114108800 53.0123
1114113600 52.9732
1114122000 52.9675
1114130400 52.9849
1114135200 53.0095
1114143600 5.2946
1114152000 5.2920
1114156800 52.9862
1114165200 52.9800
1114173600 52.9867
1114178400 52.9780
1114186800 53.0001
1114195200 52.9937
1114200000 52.9819
1114208400 52.9599
1114216800 52.9263
1114221600 52.9105
1114230000 52.9244
1114238400 52.9148
1114243200 52.9188
1114251600 52.8923
1114260000 52.9245
1114264800 52.9034
1114273200 52.9054
1114281600 53.0150
1114286400 53.1298
1114294800 52.9043
1114303200 52.9883
1114308000 52.9350
1114316400 52.9377
1114324800 52.9241
1114329600 52.9487
1114338000 52.9364
1114346400 52.9208
1114351200 52.9230
1114359600 53.2732
1114368000 53.1584
1114372800 52.9364
1114381200 52.9241
1114389600 52.8904
1114394400 52.8713
1114402800 52.8928
1114411200 52.9438
1114416000 53.0583
1114424400 52.9288
1114432800 52.9378
1114437600 52.9153
1114446000 52.9317
1114454460 52.9797
1114459200 52.8988
1114467600 52.9102
1114476000 52.9099
1114480800 52.9041
1114489200 52.9068
1114497600 52.8700
1114502400 52.8855
1114510800 52.8990
1114519200 52.8922
1114524000 52.9029
1114532400 52.9014
1114540800 52.9119
1114545600 52.9087
1114554000 52.8963
1114562400 52.8968
1114567200 52.8410
1114575600 52.8745
1114584000 52.8511
1114588800 52.8654
1114597200 52.8662
1114605600 52.8582
1114610400 52.8425
1114618800 52.8545
1114627200 52.8512
1114632000 52.8664
1114640400 52.8288
1114648800 52.8571
1114653600 52.8572
1114662000 53.1962
1114670400 52.8760
1114675200 52.8785
1114683600 52.9041
1114692000 52.9872
1114696800 52.9055
1114705200 52.9308
1114713600 52.8871
1114718400 52.9178
1114726800 52.9031
1114735200 52.8902
1114740000 52.8973
1114748400 52.9164
1114756800 52.8885
1114761600 52.8826
1114770000 52.8785
1114778400 52.8854
1114783200 52.8872
1114791600 52.8946
1114800000 52.8902
1114804800 52.8629
1114813200 52.8683
1114821600 52.8539
1114826400 52.8625
1114834800 52.8563
1114843200 52.8654
1114848000 52.8468
1114856400 52.8307
1114864800 52.8520
1114869600 52.8317
1114873740 42.9716
1114878000 52.8238
1114882260 42.9520
1114886400 52.8187
1114890780 42.9525
1114891200 52.7918
1114895640 42.9432
1114899600 52.8140
1114904160 42.9582
1114908000 52.8161
1114912680 42.9392
1114912800 52.8156
1114917540 42.9539
1114921200 52.8147
1114926060 42.9502
1114929600 52.8167
1114930980 42.9467
1114934400 52.8168
1114939500 42.9541
1114942800 52.8335
1114947960 42.9512
1114951200 52.8141
1114952880 42.9456
1114956000 52.8057
1114961400 42.9467
1114964400 52.7916
1114969860 42.9481
1114972800 52.8054
1114974780 42.9539
1114977600 52.8022
1114983300 42.9611
1114986000 52.8210
1114991760 42.9466
1114994400 52.8117
1114996680 42.9523
1114999200 52.8129
1115007600 52.8451
1115016060 52.8555
1115016120 42.9727
1115020800 52.8282
1115020980 42.9647
1115029200 52.8381
1115029500 42.9780
1115037600 52.8010
1115038020 42.9672
1115042400 52.7918
1115042940 42.9543
1115050800 52.8116
1115051400 42.9593
1115059200 52.8131
1115059920 42.9825
1115064000 52.8224
1115064840 42.9742
1115072400 52.8039
1115073300 42.9547
1115080800 52.6926
1115081820 42.9498
1115085600 52.7681
1115086740 42.9623
1115094000 52.6649
1115095260 42.9709
1115100120 42.9803
1115102400 52.7756
1115107200 52.8023
1115108640 42.9739
1115115600 52.7848
1115124000 52.8005
1115128800 52.7642
1115137200 52.7856
1115145600 52.7875
1115150400 52.7834
1115158800 52.7303
1115167200 52.7341
1115172000 52.7528
1115180400 52.7652
1115188800 52.7547
1115193600 52.7703
1115202000 52.7525
1115210400 52.7327
1115215200 52.7418
1115223600 52.7603
1115232000 52.7552
1115236800 52.7598
1115245200 52.7193
1115253600 52.7428
1115258400 52.7456
1115266800 52.7434
1115275200 52.7424
1115280000 52.7673
1115288400 52.7550
1115296800 52.7411
1115301600 52.7521
1115310000 52.7439
1115318400 52.7544
1115323200 52.7677
1115331600 52.7833
1115340000 52.7531
1115344800 52.1476
1115353200 51.5112
1115361600 51.4850
1115366400 52.7478
1115374800 52.7495
1115383200 52.7781
1115388000 52.7528
1115396400 52.7387
1115404800 52.7273
1115409600 52.7473
1115418000 52.7534
1115426400 52.7290
1115431200 52.7670
1115439600 52.7702
1115448000 52.7451
1115452800 52.7481
1115461200 52.7575
1115469600 52.7508
1115474400 52.7452
1115482800 52.7390
1115491200 52.7492
1115496000 52.7420
1115504400 52.7534
1115512800 52.7512
1115517600 52.7430
1115526000 52.7415
1115534400 52.7470
1115539200 52.7625
1115547600 52.7558
1115556000 52.7658
1115560800 52.7566
1115569200 52.7576
1115577600 52.7809
1115582400 52.7583
1115590800 52.7655
1115599200 52.7875
1115604000 52.7735
1115612400 52.7952
1115620800 52.7645
1115625600 52.7475
1115634000 52.7569
1115642400 52.7397
1115647200 52.7470
1115655600 52.7394
1115664000 52.7452
1115668800 52.7789
1115677200 52.7393
1115685600 52.7415
1115690400 52.7460
1115698800 52.7563
1115707200 52.7525
1115712000 52.7386
1115720460 52.7308
1115728800 52.6893
1115733600 52.7353
1115742000 52.7349
1115750400 52.7400
1115755200 52.7493
1115763600 52.7779
1115772000 52.7570
1115776800 52.7487
1115785200 52.7419
1115793600 52.7718
1115798400 52.7711
1115806800 52.7885
1115815200 52.7837
1115820000 52.7838
1115828400 52.7779
1115836800 52.7890
1115841600 52.6850
1115850000 52.6641
1115858400 52.8142
1115863200 52.8320
1115871600 52.8207
1115880000 52.8577
1115884800 52.8390
1115893200 52.8680
1115901600 51.5510
1115906400 51.6354
1115914800 51.6367
1115923200 51.6347
1115928000 52.8420
1115936400 52.8400
1115944800 52.8342
1115949600 52.8509
1115958000 52.8000
1115966400 52.8490
1115971200 52.8253
1115979600 52.8711
1115988000 52.8791
1115992800 52.8455
1116001200 52.8103
1116009600 52.7801
1116014400 52.7629
1116022800 52.7904
1116031200 52.8053
1116036000 52.8008
1116044400 52.8278
1116052800 52.8207
1116057600 52.7956
1116066000 52.7822
1116074400 52.7378
1116079200 52.7359
1116087600 52.7624
1116096000 52.7384
1116100800 52.7654
1116109200 52.7788
1116117600 52.7637
1116122400 52.7983
1116130800 52.7782
1116139200 52.7817
1116144000 52.7563
1116152400 52.7805
1116160800 52.7757
1116165600 52.7812
1116174000 52.7919
1116182400 52.7961
1116187200 52.8017
1116195600 52.8036
1116204000 52.7699
1116208800 52.7782
1116217200 52.7754
1116225600 52.7520
1116230400 52.7701
1116238800 52.7742
1116247200 52.7768
1116252000 52.7891
1116260400 52.7666
1116268800 52.7716
1116273600 52.7446
1116282000 52.6737
1116290400 52.7308
1116295200 52.7461
1116303600 52.6869
1116312000 52.6859
1116316800 52.7118
1116325200 52.7250
1116333600 52.6941
1116338400 52.6960
1116346800 52.6858
1116355200 52.6765
1116360000 52.6012
1116368400 52.5759
1116376800 52.0026
1116381600 52.6014
1116390000 52.5928
1116398400 52.5903
1116403200 52.5996
1116411600 52.5918
1116420000 52.6107
1116424800 52.5972
1116433200 52.6000
1116441600 52.5767
1116446400 52.4040
1116454800 52.5732
1116463200 52.5690
1116468000 52.5706
1116476400 52.6643
1116484800 52.6596
1116489600 52.6737
1116498000 52.5261
1116506400 52.5369
1116511200 52.5125
1116519600 52.5416
1116528000 52.5473
1116532800 52.5537
1116541200 52.5336
1116549600 52.5378
1116554400 52.5914
1116562800 52.5766
1116571200 52.5670
1116576000 52.5532
1116584400 52.5388
1116592860 52.5311
1116597600 52.5457
1116606000 52.5199
1116614400 52.5272
1116619200 52.5289
1116627600 52.5489
1116636060 52.5493
1116640800 52.5387
1116649200 52.5277
1116657600 52.5421
1116662400 52.2121
1116670800 52.5269
1116679200 52.5053
1116684000 52.5194
1116692400 52.5389
1116700800 52.4182
1116705600 52.4869
1116714000 52.5679
1116722400 52.4912
1116727200 52.4988
1116735600 52.5050
1116744000 52.5076
1116748800 52.5058
1116757200 52.5081
1116765600 52.4998
1116770400 52.5205
1116778800 52.5157
1116787200 52.5457
1116792000 52.5281
1116800400 52.5531
1116808800 52.5687
1116813600 52.5924
1116822000 52.5883
1116830400 52.6067
1116835200 52.7703
1116843600 52.7960
1116852000 52.6545
1116856800 52.8051
1116865200 52.8242
1116873600 52.8127
1116878400 52.8252
1116886800 52.8127
1116895200 52.8000
1116900000 52.8153
1116908400 52.8313
1116916800 52.8229
1116921600 52.8316
1116930000 52.7987
1116938400 52.8581
1116943200 52.8358
1116951600 52.8255
1116960000 52.7895
1116964800 52.7237
1116973200 52.8470
1116981600 52.7954
1116986400 52.6191
1116994800 52.7871
1117003200 52.7938
1117008000 52.8447
1117016400 52.8273
1117024800 52.8205
1117029600 52.7461
1117038000 52.7592
1117046400 52.7726
1117051200 52.7819
1117059600 52.8141
1117068000 52.8112
1117072800 52.8146
1117081200 52.8332
1117089600 52.7994
1117094400 52.7981
1117102800 52.8451
1117111200 52.8197
1117116000 52.8239
1117124400 52.8204
1117132800 52.8154
1117137600 52.7703
1117146000 52.7629
1117154400 52.5310
1117159200 52.7778
1117167600 52.7827
1117176000 52.8244
1117180800 52.8123
1117189200 52.8346
1117197600 52.8170
1117202400 52.8201
1117210800 52.8185
1117219200 52.8076
1117224000 52.8077
1117232400 52.8201
1117240800 52.8133
1117245600 52.7944
1117254000 52.8164
1117262400 52.8094
1117267200 52.7985
1117275600 52.8002
1117284000 52.7605
1117288800 52.7929
1117297200 52.7844
1117305600 52.7936
1117310400 52.7985
1117318800 52.7978
1117327200 52.7705
1117332000 52.7755
1117340400 52.7831
1117348800 52.7796
1117353600 52.8031
1117362000 52.7832
1117370400 52.7838
1117375200 52.8769
1117383600 52.7884
1117392000 52.7877
1117396800 52.7838
1117405200 52.7996
1117413600 52.7731
1117418400 52.8349
1117426800 52.8295
1117435200 52.8206
1117440000 52.8067
1117448400 52.8285
1117456800 52.8074
1117461600 52.8075
1117470000 52.8171
1117478400 52.8112
1117483200 52.8004
1117491600 52.7977
1117500000 52.8411
1117504800 52.8236
1117513200 52.8465
1117521600 52.8114
1117526400 52.8165
1117534800 52.8380
1117543200 52.8221
1117548000 52.8018
1117556400 52.8206
1117564800 52.8328
1117569600 52.8271
1117578000 52.8270
1117586400 52.8308
1117591200 52.7900
1117599600 52.8178
1117608000 52.7642
1117612800 52.7207
1117621200 52.7748
1117629600 52.7728
1117634400 52.7618
1117642800 52.7425
1117651200 52.7518
1117656000 52.7447
1117664400 52.7801
1117672800 52.7639
1117677600 52.7608
1117686000 52.7714
1117694400 52.7435
1117699200 52.7640
1117707600 52.7402
1117716000 52.7387
1117720800 52.7519
1117729200 52.7522
1117737600 52.7758
1117742400 52.7455
1117750800 52.7475
1117759200 52.6554
1117764000 52.7662
1117772400 52.7808
1117780800 52.7862
1117785600 52.7658
1117794000 52.7712
1117802400 52.7901
1117807200 52.7814
1117815600 52.7867
1117824000 52.7597
1117828800 52.7777
1117837200 52.7778
1117845600 52.7844
1117850400 52.7886
1117858800 52.7353
1117867200 52.7767
1117872000 52.7670
1117880400 52.7521
1117888800 52.7702
1117893600 52.7651
1117902000 52.7756
1117910400 52.7899
1117915200 52.7655
1117923600 52.8029
1117932000 52.7825
1117936800 52.7932
1117945200 52.7938
1117953600 52.7869
1117958400 52.7835
1117966800 52.7846
1117975200 52.7843
1117980000 52.7635
1117988400 52.7706
1117996800 52.7749
1118001600 52.7719
1118010000 52.4907
1118018400 52.7948
1118023200 52.7691
1118031600 52.7873
1118040000 52.7944
1118044800 52.8193
1118053200 52.7466
1118061600 52.8298
1118066400 52.8276
1118074800 52.8520
1118083200 52.8473
1118088000 52.8381
1118096400 52.8259
1118104800 52.8533
1118109600 52.8312
1118118000 52.8559
1118126400 53.0095
1118131200 52.9188
1118139600 52.9252
1118148000 52.9005
1118152800 52.8979
1118161200 52.8788
1118169600 52.8798
1118174400 52.8529
1118182800 52.8604
1118191200 52.8570
1118196000 52.8474
1118204400 52.7964
1118212800 53.0347
1118217600 52.8822
1118226000 52.8952
1118234400 52.8985
1118239200 52.8957
1118247600 52.9149
1118256000 52.8895
1118260800 52.8811
1118269200 52.8862
1118277600 52.9114
1118282400 52.9206
1118290800 52.9345
1118299200 52.9767
1118304000 52.9889
1118312400 52.9741
1118320800 52.9762
1118325600 52.9613
1118334000 52.9661
1118342400 52.9414
1118347200 52.9240
1118355600 52.9281
1118364000 52.9547
1118368800 52.9728
1118377200 52.9853
1118385600 53.0062
1118390400 53.1645
1118398800 53.0099
1118407200 53.0159
1118412000 52.9893
1118420400 53.0100
1118428800 53.0262
1118433600 53.0198
1118442000 53.0263
1118450400 53.0084
1118455200 53.0126
1118463600 53.0299
1118472000 53.0181
1118476800 53.0071
1118485200 53.0256
1118493600 52.9979
1118498400 52.9362
1118506800 53.0053
1118515200 53.0068
1118520000 53.0118
1118528400 52.9918
1118536800 52.6287
1118541600 52.9676
1118550000 53.0301
1118558400 52.9931
1118563200 52.9645
1118571600 52.9597
1118580000 52.9968
1118584800 52.8344
1118593200 52.9732
1118601600 52.9972
1118606400 53.0063
1118614800 53.0094
1118623200 52.9798
1118628000 52.9966
1118636400 52.9742
1118644800 53.0224
1118649600 53.0637
1118658000 53.0627
1118666400 53.0473
1118671200 52.9566
1118679600 52.9902
1118688000 52.9780
1118692800 52.9905
1118701200 53.0385
1118709600 52.9533
1118714400 52.9393
1118722800 52.9495
1118731200 52.9922
1118736000 52.9905
1118744400 52.9829
1118752800 52.9567
1118757600 52.9584
1118766000 52.9635
1118774400 52.9893
1118779200 52.9020
1118787600 52.8904
1118796000 52.9481
1118800800 52.9678
1118809200 52.9664
1118817600 53.0261
1118822400 53.0410
1118830800 53.0078
1118839200 52.9917
1118844000 52.9321
1118852400 52.9882
1118860800 52.9873
1118865600 51.7241
1118874000 52.9188
1118882400 52.9482
1118887200 52.9457
1118895600 52.9473
1118904000 52.9630
1118908800 52.9831
1118917200 52.9353
1118925600 52.9682
1118930400 52.9713
1118938800 52.9701
1118947200 52.9817
1118952000 52.9861
1118960400 52.9939
1118968800 52.9707
1118973600 52.9658
1118982000 53.0067
1118990400 53.0167
1118995200 53.0112
1119003600 53.0410
1119012000 53.0022
1119016800 52.9711
1119025200 52.9962
1119033600 52.9951
1119038400 52.9500
1119046800 52.9414
1119055200 52.9704
1119060000 52.9572
1119068400 52.9577
1119076800 52.9486
1119081660 52.9608
1119090000 52.9658
1119098400 52.9621
1119103200 52.9541
1119111600 52.9680
1119120000 52.9603
1119124800 52.9676
1119133200 52.9525
1119141600 52.9548
1119146400 52.9692
1119154800 52.9707
1119163200 52.9545
1119168000 52.9754
1119176400 52.9663
1119184800 52.9575
1119189600 52.9598
1119198000 52.5372
1119206400 52.9720
1119211200 52.9425
1119219600 52.9642
1119228000 52.9248
1119232800 52.9110
1119241200 52.9422
1119249600 52.9640
1119254400 52.9616
1119262800 52.9591
1119271200 52.9623
1119276000 52.9317
1119284400 52.9374
1119292800 52.9440
1119297600 52.9617
1119306000 52.9466
1119314400 52.9766
1119319200 52.9432
1119327600 52.9375
1119336000 52.9669
1119340860 52.9580
1119349200 52.9632
1119357600 52.9601
1119362400 52.9535
1119370800 52.9420
1119379200 52.9381
1119384000 52.9336
1119392400 52.9509
1119400800 52.9632
1119405600 52.9911
1119414000 52.9559
1119422400 52.9846
1119427200 52.9771
1119435600 52.9965
1119444000 52.9905
1119448800 52.9942
1119457200 53.0125
1119465600 52.9998
1119470400 53.0356
1119478800 53.0036
1119487200 53.0049
1119492000 52.9928
1119500400 52.9913
1119508800 52.9969
1119513600 52.9588
1119522000 52.9989
1119530400 52.9968
1119535200 53.0105
1119543600 53.0041
1119552000 52.9974
1119556800 53.0021
1119565200 52.9619
1119573600 53.0134
1119578400 53.0158
1119586800 53.0173
1119595200 53.0186
1119600060 53.0154
1119608460 53.0253
1119616800 52.9719
1119621600 52.9911
1119630000 52.9860
1119638400 53.0999
1119643200 52.9983
1119651600 53.0029
1119660000 52.9884
1119664800 52.9875
1119673200 52.9901
1119681600 52.9836
1119686400 52.9858
1119694800 52.9968
1119703200 52.9905
1119708000 52.9728
1119716400 53.0049
1119724800 52.9903
1119729600 53.0159
1119738000 52.9965
1119746400 53.0124
1119751200 53.0009
1119759600 52.9942
1119768000 52.8275
1119772800 52.8320
1119781200 52.9142
1119789600 53.0031
1119794400 52.9819
1119802800 52.9975
1119811200 53.0075
1119816000 53.0079
1119824400 52.9888
1119832800 52.9969
1119837600 52.7193
1119846000 52.9842
1119854400 53.0221
1119859200 53.0180
1119867600 52.9889
1119876000 53.0041
1119880800 52.3160
1119889200 52.9925
1119897600 52.9834
1119902400 52.9823
1119910800 52.9921
1119919200 53.0086
1119924000 52.9762
1119932400 53.0058
1119940800 52.9719
1119945600 53.0243
1119954000 53.0251
1119962400 53.0155
1119967200 53.0263
1119975600 53.0180
1119984000 53.0462
1119988860 53.0411
1119997200 53.0614
1120005600 53.0610
1120010400 53.0273
1120018800 53.0293
1120027200 53.0301
1120032000 52.9347
1120040400 53.0221
1120048800 53.0578
1120053600 53.0358
1120062000 53.0286
1120070400 53.0200
1120075200 53.0583
1120083600 53.0321
1120092000 53.0222
1120096800 52.9956
1120105260 52.9780
1120113600 52.8128
1120118400 52.7928
1120126800 52.7857
1120135200 52.7687
1120140000 52.7678
1120140540 42.8277
1120148400 52.7887
1120149060 42.8394
1120156800 52.7841
1120157520 42.8574
1120161600 52.7773
1120162440 42.7987
1120170000 52.6130
1120170960 42.6610
1120178400 52.6334
1120179480 42.6861
1120183200 52.6558
1120184340 42.7150
1120191600 52.6695
1120192860 42.7160
1120197780 42.7228
1120200000 52.6760
1120204800 52.6697
1120206300 42.7297
1120213200 52.6884
1120214760 42.7422
1120219680 42.7465
1120221600 52.6906
1120226400 52.6996
1120228200 42.7376
1120234800 52.6763
1120236720 42.7283
1120241640 42.7263
1120243200 52.6592
1120248000 52.6637
1120250100 42.7260
1120256400 52.6914
1120258620 42.7494
1120263540 42.7306
1120264800 52.6740
1120269600 52.6632
1120272060 42.7371
1120276980 42.7374
1120278000 52.6581
1120285440 42.7339
1120286400 52.6549
1120291200 53.9350
1120293960 44.0128
1120298880 44.0135
1120299600 53.9548
1120307400 43.9985
1120308000 53.9534
1120312800 53.9537
1120315920 44.0070
1120320780 44.0139
1120321200 53.9454
1120329300 43.9841
1120329600 53.9480
1120334400 53.9181
1120342740 44.0202
1120342800 53.9448
1120351200 53.9535
1120353660 44.0234
1120356000 53.9563
1120362180 44.0251
1120364400 53.9535
1120367040 44.0219
1120372800 53.9627
1120375560 44.0256
1120377600 53.9380
1120384080 44.0055
1120386000 53.9463
1120389000 44.0069
1120394400 53.9581
1120397520 44.0010
1120399200 53.9483
1120405980 43.9945
1120407600 53.9535
1120410900 44.0076
1120416000 53.9283
1120419420 44.0164
1120420800 53.9386
1120427940 44.0123
1120429200 53.9548
1120432860 44.0047
1120437600 53.9537
1120441380 43.9992
1120442400 53.9174
1120446240 43.9984
1120450800 53.9543
1120454760 44.0039
1120459200 53.9419
1120464000 53.9638
1120472400 53.9587
1120480800 53.9549
1120485600 53.9543
1120494000 53.9592
1120502400 53.9490
1120507200 53.9907
1120515600 53.9594
1120524000 54.0446
1120528800 54.0565
1120537200 52.8391
1120545600 54.0782
1120550400 54.1027
1120558800 54.0721
1120567200 54.1062
1120572000 54.0624
1120580400 54.1050
1120588800 54.0968
1120593600 54.1561
1120602000 54.1101
1120610460 54.1361
1120615200 54.1550
1120623600 54.1742
1120632000 54.1320
1120636800 54.1371
1120645200 54.1087
1120653600 54.1724
1120658400 53.3551
1120666800 54.1280
1120675200 54.1291
1120680060 54.1167
1120688400 54.1270
1120696800 54.3062
1120701600 54.1539
1120710000 54.1420
1120718400 54.1885
1120723200 54.1792
1120731600 54.1849
1120740000 54.1691
1120744800 54.1528
1120753200 54.1775
1120761600 54.1644
1120766400 54.2025
1120774800 54.1445
1120783200 54.1276
1120788000 54.2030
1120796400 54.2086
1120804800 54.2180
1120809600 54.2148
1120818000 54.2104
1120826400 54.1814
1120831200 54.1822
1120839600 54.1976
1120848000 54.1742
1120852800 54.1446
1120861200 54.1873
1120869600 54.1597
1120874400 54.1546
1120882800 54.1493
1120891200 54.1484
1120896000 54.1644
1120904400 54.1441
1120912800 54.1426
1120917600 54.1252
1120926000 54.1233
1120934400 54.1051
1120939200 54.0827
1120947600 54.0365
1120956000 54.1080
1120960800 54.1163
1120969200 54.1289
1120977600 54.1318
1120982400 54.2277
1120990800 54.2504
1120999200 54.2399
1121004000 54.2375
1121012400 53.7048
1121020800 54.2265
1121025600 54.2486
1121034000 54.3069
1121042400 54.2262
1121047200 54.2405
1121055600 54.2482
1121064000 54.2431
1121068800 54.2330
1121077200 54.2366
1121085600 54.2327
1121090400 54.2330
1121098800 54.2159
1121107200 54.2078
1121112000 54.2325
1121120400 52.8695
1121128800 52.8482
1121133600 52.8515
1121142000 52.8618
1121150400 52.8434
1121155200 52.8469
1121163600 52.8588
1121172000 52.8682
1121176800 52.8413
1121185200 52.8545
1121193600 52.8620
1121198400 52.8503
1121206800 52.7771
1121215200 52.7824
1121220000 52.7993
1121228400 52.7976
1121236800 52.7996
1121241600 52.8192
1121250000 52.8175
1121258400 52.7845
1121263200 52.7967
1121271600 52.8511
1121280000 52.8370
1121284800 52.8881
1121293200 52.8939
1121301600 54.2684
1121306400 54.2824
1121314800 54.2959
1121323200 54.3447
1121328000 54.3110
1121336400 54.3149
1121344800 54.3127
1121349600 54.2989
1121358000 54.2819
1121366400 54.2817
1121371200 54.3038
1121379600 54.3149
1121388000 54.2873
1121392800 54.3153
1121401200 54.2751
1121409600 54.2389
1121414400 54.2447
1121422800 54.2304
1121431200 54.2529
1121436000 54.2602
1121444400 54.2641
1121452800 54.2368
1121457600 54.2228
1121466000 54.2185
1121474400 54.2195
1121479200 54.2210
1121487600 54.2223
1121496000 54.1946
1121500800 54.2058
1121509200 54.2047
1121517600 54.2199
1121522400 54.2379
1121530800 54.2364
1121539200 54.2237
1121544000 54.2100
1121552400 54.1904
1121560800 54.2281
1121565600 54.2177
1121574000 54.2179
1121582400 54.2341
1121587200 54.1848
1121595600 54.1883
1121604000 54.1932
1121608800 54.1919
1121617200 54.2243
1121625600 54.1865
1121630400 54.1982
1121638800 54.1926
1121647200 54.1819
1121652000 54.2136
1121660400 54.2369
1121668800 54.2382
1121673600 54.2348
1121682000 54.2342
1121690400 54.2369
1121695200 54.2462
1121703600 54.2280
1121712000 54.2221
1121716800 54.1761
1121725200 54.1969
1121733600 54.4919
1121738400 54.0164
1121746800 54.0037
1121755200 54.0274
1121760000 54.0200
1121768400 54.0366
1121776800 54.0368
1121781600 54.0498
1121790000 54.0579
1121798400 53.6639
1121803200 53.6735
1121811600 53.7025
1121820000 53.6529
1121824800 53.6851
1121833200 53.6650
1121841600 53.6541
1121846400 53.6567
1121854800 53.6582
1121863200 52.8557
1121868000 53.1039
1121876400 52.2517
1121884800 53.5682
1121889600 53.5392
1121898000 53.5480
1121906400 53.5897
1121911200 53.6144
1121919660 52.1433
1121928060 52.1281
1121932800 52.1228
1121941200 52.1449
1121949600 52.0517
1121954400 52.0495
1121962800 52.0501
1121971200 51.9973
1121976000 52.1033
1121984400 52.1051
1121992800 52.0774
1121997600 52.0873
1122006000 52.0965
1122014400 52.0760
1122019200 52.1568
1122027600 52.1668
1122036000 52.0901
1122040800 52.6577
1122049200 52.6751
1122057600 52.6704
1122062400 52.6692
1122070800 52.6324
1122079200 52.6573
1122084000 52.6447
1122092400 52.6408
1122100800 52.6756
1122105600 52.6805
1122114000 52.6586
1122122400 52.6759
1122127200 52.6694
1122135600 52.6608
1122144000 52.6719
1122148800 52.6719
1122157200 52.6773
1122165600 52.6863
1122170400 52.6813
1122178800 52.6581
1122187200 52.6800
1122192000 52.6817
1122200400 52.6802
1122208800 52.6746
1122213600 52.6672
1122222000 52.6774
1122230400 52.6716
1122235200 52.6989
1122243600 52.6462
1122252000 52.1726
1122256800 52.1067
1122265200 52.1146
1122273600 52.1249
1122278400 52.1220
1122286800 52.4148
1122295200 52.1119
1122300000 52.1315
1122308400 52.1131
1122316800 52.1099
1122321600 52.0743
1122330000 52.0985
1122338400 52.0832
1122343200 52.0967
1122351600 52.1132
1122360000 52.0587
1122364800 50.7432
1122373200 50.7459
1122381600 50.7587
1122386400 50.7263
1122394800 50.7469
1122403200 50.7247
1122408000 50.7125
1122416400 50.7005
1122424800 50.7304
1122429600 50.7468
1122438000 50.7384
1122446400 50.7631
1122451200 50.7488
1122459600 50.7822
1122468000 50.7677
1122472800 50.7491
1122481200 50.7772
1122489600 50.7816
1122494400 50.7808
1122502800 50.7508
1122511200 51.0678
1122516000 50.7351
1122524400 50.7541
1122532800 50.7386
1122537600 50.7435
1122546000 50.7643
1122554400 50.7718
1122559200 50.7677
1122567600 50.7503
1122576000 50.7670
1122580800 50.7782
1122589200 50.7666
1122597600 50.7833
1122602400 50.7716
1122610800 50.7752
1122619200 50.7816
1122624000 50.7755
1122632400 50.7796
1122640800 50.7058
1122645600 50.7339
1122654000 50.7330
1122662400 50.7397
1122667200 50.7778
1122675600 50.7498
1122684000 50.7478
1122688800 50.7582
1122697200 50.7613
1122705600 50.7771
1122710400 50.7696
1122718800 50.7393
1122727200 50.7631
1122732000 50.7374
1122740400 50.7478
1122748800 50.7425
1122753600 50.7888
1122762000 50.7464
1122770400 50.7549
1122775200 50.7321
1122783600 50.7582
1122792000 50.7493
1122796800 50.7163
1122805200 50.6922
1122813600 50.7182
1122818400 50.7509
1122826800 50.7269
1122835200 50.8028
1122840000 50.7854
1122848400 50.7514
1122856800 50.7481
1122861600 50.7376
1122870000 50.7377
1122878400 50.7606
1122883200 50.7469
1122891600 50.7290
1122900000 50.7223
1122904800 50.7362
1122913200 50.7454
1122921600 50.7564
1122926400 50.7347
1122934800 50.7577
1122943200 50.7320
1122948000 50.7258
1122956400 50.7384
1122964800 52.1356
1122969600 52.1545
1122978000 52.1221
1122986400 52.2070
1122991200 52.1639
1122999600 52.1797
1123008000 52.1655
1123012800 52.1942
1123021200 52.1739
1123029600 52.2096
1123034400 52.2108
1123042800 52.1903
1123051200 52.2383
1123056000 52.2294
1123064400 52.0969
1123072800 52.2277
1123077600 52.2126
1123086000 52.2143
1123094400 52.1961
1123099200 52.2260
1123107600 52.2135
1123116000 52.2632
1123120800 52.2505
1123129200 52.2247
1123137600 52.2336
1123142400 52.2274
1123150800 52.2129
1123159200 52.2111
1123164000 52.1948
1123172400 52.1941
1123180800 52.1960
1123185600 52.2095
1123194000 52.1776
1123202400 52.0817
1123207200 52.1267
1123215600 52.1432
1123224000 52.1260
1123228800 52.0532
1123237200 52.1032
1123245600 52.1787
1123250400 52.1694
1123258800 52.1791
1123267200 52.1826
1123272000 52.1651
1123280400 52.2173
1123288800 52.2241
1123293600 52.2312
1123302000 52.2282
1123310400 52.2423
1123315200 52.2225
1123323600 52.2169
1123332000 52.2107
1123336800 52.2094
1123345200 52.2169
1123353600 52.2027
1123358400 52.1951
1123366800 52.1905
1123375200 52.1906
1123380000 52.1708
1123388400 52.1935
1123396800 52.2137
1123401600 52.2111
1123410000 52.1983
1123418400 52.1996
1123423200 52.1451
1123431600 52.1545
1123440000 52.1372
1123444800 52.1759
1123453200 52.1641
1123461600 52.1846
1123466400 52.1860
1123474800 52.1844
1123483200 52.1909
1123488000 52.3018
1123496400 52.2905
1123504800 52.3006
1123509600 52.2866
1123518000 52.2765
1123526400 52.2853
1123531200 52.3045
1123539600 52.3278
1123548000 52.4002
1123552800 52.3176
1123561200 52.2341
1123569600 52.3070
1123574400 52.3061
1123582800 52.7656
1123596000 52.3112
1123604400 52.2935
1123612800 52.2561
1123617600 52.3173
1123626000 52.3034
1123634400 52.2880
1123639200 52.2740
1123647600 52.2886
1123656000 52.2955
1123660800 52.3349
1123669200 52.3298
1123677600 52.3400
1123682400 52.3144
1123690800 52.2736
1123699200 52.2585
1123704000 52.2071
1123712400 52.2669
1123720800 52.3169
1123725600 52.2579
1123734000 52.3545
1123742400 52.2889
1123747200 52.3075
1123755600 52.3040
1123764000 52.3017
1123768800 52.3021
1123777200 52.3167
1123785600 52.2937
1123790400 52.1406
1123798800 52.2928
1123807200 52.3493
1123812000 52.3310
1123820400 52.3053
1123828800 52.3370
1123833600 52.3159
1123842000 52.3101
1123850400 52.3020
1123855200 52.3068
1123863600 52.2897
1123872000 52.2763
1123876800 52.2897
1123885200 52.2933
1123893600 52.2838
1123898400 52.2877
1123906800 52.2512
1123915200 52.2909
1123920000 52.2923
1123928400 52.2751
1123936800 52.2722
1123941600 52.2634
1123950000 52.2808
1123958400 52.2615
1123963200 52.2685
1123971600 52.2725
1123980000 52.2715
1123984800 49.5967
1123993200 49.5975
1124001600 49.6012
1124006400 49.5842
1124014800 49.6053
1124023200 49.5957
1124028000 49.5926
1124036400 49.5803
1124044800 52.2645
1124049600 52.3043
1124058000 52.2568
1124066400 52.2679
1124071200 52.2693
1124079600 52.2749
1124088060 52.2782
1124092800 52.2949
1124101200 52.3147
1124109600 52.3009
1124114400 52.2752
1124122800 52.3291
1124131200 52.2950
1124136000 52.2981
1124144400 52.2945
1124152800 52.2958
1124157600 52.3150
1124166000 52.3100
1124174400 52.3227
1124179260 52.3040
1124187600 52.3198
1124196000 52.3105
1124200800 52.2764
1124209200 52.2775
1124217600 52.2732
1124222400 52.2828
1124230800 52.3113
1124239200 52.3428
1124244000 52.3149
1124252400 52.3071
1124260800 52.3326
1124265600 52.3168
1124274000 52.3147
1124282400 52.3283
1124287200 52.3148
1124295600 52.3084
1124304000 52.3162
1124308800 52.3113
1124317200 52.2916
1124325600 52.3143
1124330400 52.3007
1124338800 52.2923
1124347260 52.3027
1124352000 52.2931
1124360400 52.2806
1124368800 52.3065
1124373600 52.2656
1124382000 52.2717
1124390400 52.2615
1124395200 52.2676
1124403600 52.2511
1124412000 52.2572
1124416800 52.2665
1124425200 52.2650
1124433600 52.2574
1124438400 52.2525
1124446800 52.2709
1124455200 52.2819
1124460000 52.2596
1124468400 52.2507
1124476800 52.2608
1124481600 52.2335
1124490000 52.2205
1124498400 52.2296
1124503200 52.2348
1124511600 52.2283
1124520000 52.1443
1124524800 52.1571
1124533200 52.1797
1124541600 52.1731
1124546400 52.1844
1124554800 52.1922
1124563200 52.1910
1124568000 52.1815
1124576400 52.2067
1124584800 52.2108
1124589600 52.2281
1124598000 52.2283
1124606400 52.2115
1124611200 52.2164
1124619600 52.2153
1124628000 52.2131
1124632800 52.2143
1124641200 52.2235
1124649600 52.2104
1124654400 52.2033
1124662800 52.2507
1124671200 52.2387
1124676000 52.2407
1124684400 52.2333
1124692800 52.2432
1124697600 52.2337
1124706000 52.2383
1124714400 52.2495
1124719200 52.2403
1124727600 52.2431
1124736000 52.2532
1124740800 52.2432
1124749200 52.2520
1124757600 52.2481
1124762400 52.2406
1124770800 52.2440
1124779200 52.2650
1124784000 52.2620
1124792400 52.2792
1124800800 52.2692
1124805600 52.2819
1124814000 52.2816
1124822400 52.2912
1124827200 52.3683
1124835600 50.8656
1124844000 52.1954
1124848800 52.1834
1124857200 52.2332
1124865600 52.2353
1124870400 52.2422
1124878800 52.2555
1124887200 52.6741
1124892000 52.6993
1124900400 52.2405
1124908800 52.2469
1124913600 52.2454
1124922000 52.2543
1124930400 51.9250
1124935200 52.2840
1124943600 52.2659
1124952000 52.2477
1124956800 52.2320
1124965260 52.1914
1124973600 52.2142
1124978400 52.2104
1124986800 52.2324
1124995200 52.2124
1125000000 52.2132
1125008400 52.2125
1125016800 52.2163
1125021600 52.1985
1125030000 52.2045
1125038400 52.2063
1125043200 52.2043
1125051660 5.3653
1125060000 50.9580
1125064800 50.9622
1125073200 50.9775
1125081600 50.9715
1125086400 50.9588
1125094800 50.9444
1125103200 50.9462
1125108000 50.9489
1125116400 50.9485
1125124800 50.9598
1125129600 50.9471
1125138000 50.9497
1125146400 50.9531
1125151200 50.9413
1125159600 50.9449
1125168000 50.9543
1125172800 50.9372
1125181200 50.9508
1125189600 50.9476
1125194400 50.9508
1125202800 50.9401
1125211200 50.9240
1125216000 50.9336
1125224400 50.9354
1125232800 50.9451
1125237600 50.9312
1125246000 50.9443
1125254400 50.9471
1125259200 50.9628
1125267600 49.6872
1125276000 51.8774
1125280800 52.2098
1125289200 52.1903
1125297600 52.1945
1125302400 52.2089
1125310800 52.1890
1125319200 52.2129
1125324000 52.2123
1125332400 52.2005
1125340800 52.2093
1125345600 52.2207
1125354000 52.2170
1125362400 52.2363
1125367200 52.2295
1125375600 52.2410
1125384000 52.2493
1125388800 52.2549
1125397260 52.2426
1125405600 52.4198
1125410400 52.2311
1125418800 52.2375
1125427200 52.2601
1125432060 52.2357
1125440400 52.2558
1125448800 52.2805
1125453600 52.3160
1125462000 52.2767
1125470400 52.2722
1125475200 52.2697
1125483600 52.3003
1125492000 52.2342
1125496800 52.2431
1125505200 52.2587
1125513600 52.2285
1125518400 52.2665
1125526800 52.2756
1125535200 52.2923
1125540000 52.2862
1125548400 52.2456
1125556800 52.2445
1125561600 52.2399
1125570000 52.2414
1125578400 52.2611
1125583200 52.2426
1125591600 52.2377
1125600000 51.8665
1125604800 51.9577
1125613200 52.2612
1125621600 52.2797
1125626400 52.2387
1125634800 52.2779
1125643200 51.3645
1125648000 52.2601
1125656400 52.2686
1125664800 52.2618
1125669600 52.2548
1125678000 52.2512
1125686400 52.2601
1125691200 52.2566
1125699600 52.2456
1125708000 50.9793
1125712800 50.9745
1125721200 50.9790
1125729600 50.9594
1125734400 50.9765
1125742800 50.9889
1125751200 50.9716
1125756000 50.9743
1125764400 50.9666
1125772800 50.9664
1125777600 50.9796
1125786000 50.9905
1125794400 50.9605
1125799200 52.2384
1125807600 52.2348
1125816000 52.2448
1125820800 52.2305
1125829200 52.2203
1125837600 52.2390
1125842400 52.2420
1125850800 52.2478
1125859200 52.2422
1125864000 52.2609
1125872400 52.2449
1125880800 52.2500
1125885600 52.2911
1125894000 52.2780
1125902400 52.2954
1125907200 52.2963
1125915600 52.2970
1125924000 52.3105
1125928800 52.3074
1125937200 52.2973
1125945600 52.4288
1125950400 52.3284
1125958800 52.3071
1125967200 52.3589
1125972000 52.3383
1125980400 52.3198
1125988800 52.2646
1125993600 52.2574
1126002000 52.2658
1126010400 52.2486
1126015200 52.2594
1126023600 52.2552
1126032000 52.2636
1126036800 52.2984
1126045200 52.2658
1126053600 52.2774
1126058400 52.2653
1126066800 52.2782
1126075200 52.2907
1126080000 52.2975
1126088400 52.2990
1126096800 52.3448
1126101600 52.3487
1126110000 52.3221
1126118460 52.2812
1126123200 52.2885
1126131600 52.2809
1126140000 52.2908
1126144800 52.3074
1126153200 52.3154
1126161600 52.3049
1126166400 52.2915
1126174800 52.2961
1126183200 52.2911
1126188000 52.6245
1126196400 52.2717
1126204800 52.3075
1126209600 52.2749
1126218000 52.2524
1126226400 52.2771
1126231200 52.2884
1126239600 52.2821
1126248060 52.2945
1126252800 52.3125
1126261200 52.2946
1126269600 52.3242
1126274400 52.3128
1126282800 52.3144
1126291200 52.3242
1126296000 52.3139
1126304400 52.3041
1126312800 51.7200
1126317600 51.7123
1126326000 51.7200
1126334400 52.3056
1126339200 52.3074
1126347600 52.3024
1126356000 52.7489
1126360800 52.3156
1126369200 52.3148
1126377600 52.3195
1126382400 52.3158
1126390800 52.2845
1126399200 52.2874
1126404000 52.2921
1126412400 52.3045
1126420800 52.3382
1126425600 52.3391
1126434000 52.3382
1126442400 52.3676
1126447200 52.3600
1126455600 52.3654
1126464000 52.3699
1126468800 52.3558
1126477200 52.3675
1126485600 52.3316
1126490400 52.3332
1126498800 52.3598
1126507200 52.3408
1126512000 52.3510
1126520400 52.3963
1126528800 52.3456
1126533600 52.3260
1126542000 52.3800
1126550400 52.3510
1126555200 52.3798
1126563600 52.3735
1126572000 52.3896
1126576800 52.3954
1126585200 48.3874
1126593600 52.4104
1126598400 52.3785
1126606800 52.4028
1126615200 52.4004
1126620000 52.3993
1126628400 52.3899
1126636800 52.3720
1126641600 52.3879
1126650000 52.3845
1126658400 52.3762
1126663200 52.3557
1126671600 52.3808
1126680000 52.3417
1126684800 52.3665
1126693200 52.3597
1126701600 52.3796
1126706400 52.3614
1126714860 52.3727
1126723200 52.3564
1126728000 52.3623
1126736400 52.3651
1126744800 52.3639
1126749600 52.3505
1126758000 52.3701
1126766400 52.3659
1126771200 52.3806
1126779600 52.3746
1126788000 52.3558
1126792800 52.3449
1126801200 52.3617
1126809600 52.3708
1126814400 52.3743
1126822800 52.3505
1126831200 52.3743
1126836000 52.3794
1126844400 52.3835
1126852800 52.3821
1126857600 52.3858
1126866000 52.3636
1126874400 52.3512
1126879200 52.3549
1126887600 52.3516
1126896000 52.3509
1126900800 52.3773
1126909200 52.3786
1126917600 52.3434
1126922400 52.3640
1126930800 52.3543
1126939200 52.3597
1126944000 52.3528
1126952400 52.3320
1126960800 52.3356
1126965600 52.3292
1126974000 52.3140
1126982400 52.3024
1126987200 52.3322
1126995600 52.3273
1127004000 52.3160
1127008800 52.3088
1127017200 52.3267
1127025600 52.3245
1127030400 52.3285
1127038800 52.4312
1127047200 52.3195
1127052000 52.2720
1127060400 52.3150
1127068800 52.3185
1127073600 52.3372
1127082000 52.3117
1127090400 52.2969
1127095200 52.3090
1127103600 52.3673
1127112000 52.3140
1127116800 52.3310
1127125200 52.3143
1127133600 52.3211
1127138400 52.2909
1127146800 52.2992
1127155200 52.2914
1127160000 52.3676
1127168400 52.2936
1127176800 52.7524
1127181600 52.3014
1127190000 52.3109
1127198400 52.3199
1127203200 52.2897
1127211600 52.2852
1127220000 52.2680
1127224800 52.2851
1127233200 52.2831
1127241600 52.3042
1127246400 52.2765
1127254800 52.2575
1127263200 52.3071
1127268000 52.2910
1127276400 52.2870
1127284800 52.2629
1127289600 52.2593
1127298000 52.2293
1127306400 52.1221
1127311200 52.1909
1127319600 52.1945
1127328000 52.1747
1127332800 52.1840
1127341200 51.9379
1127349600 52.0407
1127354400 52.2240
1127362800 52.2488
1127371200 52.2352
1127376000 52.2994
1127384400 52.2741
1127392860 52.2923
1127397600 52.2562
1127406000 52.2570
1127414400 52.2550
1127419200 52.2455
1127427600 52.2441
1127436000 52.2987
1127440800 52.2354
1127449200 52.2322
1127457600 52.1365
1127462400 52.0834
1127470800 52.1604
1127479200 52.1631
1127484000 52.1696
1127492400 52.1787
1127500800 52.1696
1127505600 52.1397
1127514000 52.1391
1127522400 52.1432
1127527200 52.1291
1127535600 52.1391
1127544000 52.1660
1127548800 52.1222
1127557200 52.1966
1127565600 52.2126
1127570460 52.2276
1127578800 52.2375
1127587200 52.2420
1127592000 52.2430
1127600400 52.2414
1127608800 52.2476
1127613600 52.2326
1127622000 52.2430
1127630400 52.2617
1127635200 51.6266
1127643600 52.3148
1127652000 52.2388
1127656800 52.2694
1127665200 52.2708
1127673600 52.2723
1127678400 51.5782
1127686800 50.9942
1127695200 50.9943
1127700000 51.0091
1127708400 52.2690
1127716800 52.2827
1127721600 52.3231
1127730000 52.3252
1127738400 52.3155
1127743200 52.3374
1127751600 52.3259
1127760000 52.3358
1127764800 52.4117
1127773200 52.3781
1127781600 51.7297
1127786400 52.3852
1127794800 52.3824
1127803200 52.4221
1127808000 52.3860
1127816400 52.4197
1127824800 52.4047
1127829600 52.3927
1127838000 52.4026
1127846400 51.9284
1127851200 51.1018
1127859600 51.0054
1127868000 51.0004
1127872800 52.3017
1127881200 52.2940
1127889600 52.3315
1127894400 52.2944
1127902800 52.3127
1127911200 52.2138
1127916060 52.2171
1127924400 52.1980
1127932800 52.2322
1127937600 51.3306
1127946