878971440 3.5139
879031200 3.6588
879117600 3.6729
879204000 3.6329
879290400 3.5118
879376800 3.6075
879463200 3.4743
879549600 3.4776
879636000 3.6002
879722400 3.7856
879808800 3.5532
879895200 3.5820
879981600 3.5168
880068000 3.6093
880154400 3.5168
880240800 3.6028
880327200 3.5390
880413600 3.6544
880500000 3.5139
880586400 3.5486
880672800 3.6663
880759200 3.5503
880845600 3.6908
880932000 3.5892
881018400 3.7951
881104800 3.6621
881191200 3.5946
881277600 3.5343
881364000 3.5533
881490420 3.6203
881536800 3.5957
881623200 3.5182
881709600 3.6109
881796000 3.5566
881882400 3.6203
881968800 3.6055
882055200 3.5142
882141600 3.5297
882228000 3.5086
882338820 3.6497
882400800 3.4298
882487200 3.5449
882573600 3.6811
882660000 3.6289
882746460 3.6751
882832800 3.4737
882919200 3.6074
883005600 3.5069
883092000 3.5528
883178400 3.5092
883264800 3.5338
883351200 3.6590
883437600 3.6425
883524000 3.5373
883610400 3.6637
883696800 3.7597
883783200 3.5628
883869600 3.6935
883956000 3.6639
884042400 3.6090
884128800 3.5881
884215200 3.6427
884301600 3.5496
884388000 3.5707
884474400 3.6719
884560800 3.7332
884647200 3.7351
884733600 3.8215
884820000 3.8198
884875560 3.7656
885003180 3.7563
885079200 3.7209
885165600 3.7040
885252000 3.7063
885338400 3.7680
885424800 3.7930
885511200 3.7835
885597600 3.7821
885684000 3.7615
885811140 3.7947
885856800 3.7683
885943200 3.7315
886029600 3.6756
886116000 3.7544
886202400 3.7346
886288800 3.6966
886375200 3.7469
886461600 3.6785
886548000 3.7695
886634400 3.7349
886720800 3.7371
886893600 3.7279
886980000 3.7271
887066400 3.7178
887152800 3.7194
887239200 3.7245
887325600 3.7212
887412000 3.7514
887498400 3.7446
887584800 3.7630
887671200 3.7101
887757600 3.7184
887844000 3.7086
887930400 3.7063
888016800 3.6998
888103200 3.7009
888189600 3.7020
888276000 3.7180
888362400 3.6952
888448800 3.7178
888535200 3.7175
888621600 3.7230
888708000 3.7221
888794400 3.7579
888880800 3.7505
888967200 3.7536
889053600 3.7641
889140000 3.7750
889226400 3.7746
889312800 3.7702
889399200 3.8134
889485600 3.7902
889572000 3.7691
889658400 3.7323
889744800 3.7816
889831200 3.7767
889917600 3.7808
890004000 3.7840
890090400 3.7934
890176800 3.7616
890263200 3.7920
890349600 3.7773
890436000 3.7728
890522400 3.7850
890608800 3.7916
890695200 3.7942
890781600 3.7829
890868000 3.7878
890954400 3.7873
891040800 3.7843
891130800 3.7799
891217200 3.7847
891303600 3.8017
891390000 3.8008
891476400 3.7978
891562800 3.8025
891649200 3.7929
891819600 3.7942
891906060 3.9453
891992400 3.7925
892078800 3.7857
892165200 3.7866
892251600 3.7836
892443600 3.7728
892510800 3.7724
892597200 3.7745
892683600 3.7760
892770000 3.8436
892856400 3.8446
892942800 3.8424
893029200 3.8599
893115600 3.8629
893202000 3.8607
893288400 3.8850
893374800 3.8528
893461200 3.8457
893547600 3.8434
893634000 3.8416
893720400 3.7974
893806800 3.7651
893893200 3.8114
893979600 3.8163
894066000 3.7746
894152400 3.7792
894238800 3.7493
894325200 3.7231
894411600 3.7303
894498000 3.7259
894584400 3.7231
894670800 3.7468
894757200 3.7470
894843600 3.7369
894930000 3.7162
895016400 3.7138
895102800 3.7194
895189200 3.7038
895275600 3.7033
895362000 3.7002
895448400 3.6994
895534800 3.6639
895634640 3.6788
895707600 3.6990
895880400 3.6926
896053200 3.6915
896139600 3.6919
896226000 3.6977
896312400 3.6799
896398800 3.6870
896485200 3.7071
896571600 3.6906
896658000 3.6851
896744400 3.6717
896830800 3.6809
896917200 3.6853
897003600 3.6717
897090000 3.6757
897176400 3.6746
897262800 3.6918
897349200 3.6894
897435600 3.6807
897522000 3.6826
897608400 3.6840
897694800 3.6794
897781200 3.6866
897867600 3.6922
897954000 3.7008
898040400 3.6881
898126800 3.6970
898213200 3.6892
898299600 3.6817
898386000 3.6793
898472400 3.6830
898558800 3.6825
898645200 3.6846
898731600 3.7076
898818000 3.6785
898904400 3.6812
899163600 3.6722
899250000 3.6765
899336400 3.6519
899422800 3.6929
899509200 3.6949
899595600 3.6905
899682000 3.6969
899768400 3.6858
899854800 3.6898
899941200 3.6975
900027600 3.6543
900114000 3.6492
900200400 3.6710
900286800 3.6571
900373200 3.6504
900459600 3.6491
900632400 3.6552
900718800 3.6610
900805200 3.6592
900900120 3.6667
900978000 3.6886
901064400 3.6648
901150800 3.6778
901237200 3.6797
901323600 3.6793
901410000 3.6780
901496400 3.6890
901582800 3.6848
901669200 3.7236
901755600 3.7207
901842000 3.6907
901928400 3.6760
902014800 3.6786
902101200 3.6760
902187600 3.6791
902274000 3.6850
902360400 3.6568
902446800 3.6664
902533200 3.6659
902619600 3.6682
902706000 3.6682
902792400 3.6647
902878800 3.6665
902965200 3.6702
903051600 3.6695
903138000 3.6704
903224400 3.6911
903310800 3.6944
903397200 3.7892
903483600 3.6886
903500280 3.6877
903570000 3.6966
903656400 3.6933
903742800 3.6930
903829200 3.6962
903915600 3.7115
904002000 3.7276
904088400 3.7046
904174800 3.7027
904261200 3.7216
904347600 3.6708
904434000 3.6820
904520400 3.6893
904606800 3.6377
904693200 3.6397
904779600 3.6379
904866000 3.6374
904952400 3.6696
905038800 3.6688
905125200 3.6431
905211600 3.6512
905298000 3.6453
905384400 3.6511
905470800 3.6318
905557200 3.6345
905730000 3.6345
905816400 3.6156
905902800 3.6283
905989200 3.6275
906075600 3.6253
906162000 3.6280
906248400 3.6247
906334800 3.6007
906421200 3.6014
906507600 3.6107
906594000 3.6547
906680400 3.6211
906766800 3.6171
906853200 3.6227
906939600 3.6226
907026000 3.6346
907112400 3.6277
907198800 3.6160
907285200 3.6171
907371600 3.6147
907488720 3.6194
907544400 3.6282
907630800 3.6060
907717200 3.6175
907803600 3.6087
907890000 3.6128
907976400 3.6126
908062800 3.6032
908149200 3.6162
908235600 3.6087
908322000 3.6204
908408400 3.6382
908494800 3.6326
908581200 3.6376
908667600 3.6326
908754000 3.6322
908840400 3.6301
908926800 3.6368
909013200 3.6321
909099600 3.6302
909186000 3.6344
909271200 3.6321
909357600 3.6487
909444000 3.6177
909530400 3.6254
909616800 3.6265
909703200 3.6281
909789600 3.6200
909876000 3.6216
909962400 3.6460
910048800 3.6451
910135200 3.6330
910221600 3.6249
910308000 3.6302
910394400 3.6377
910480800 3.6334
910567200 3.6353
910653600 3.6424
910740000 3.6440
910826400 3.6314
910912800 3.6258
910999200 3.6299
911085600 3.6586
911172000 3.6544
911258400 3.6515
911344800 3.6440
911431200 3.6433
911517600 3.6441
911604000 3.6432
911690400 3.6456
911776800 3.6436
911863200 3.6775
911949600 3.6476
912036000 3.6107
912122400 3.6125
912208800 3.6122
912295200 3.6112
912381600 3.6087
912468000 3.6121
912554400 3.6066
912640800 3.6077
912727200 3.6043
912813600 3.6026
912900000 3.6000
912986400 3.6054
913072800 3.6069
913159200 3.6027
913245600 3.6036
913332000 3.6355
913418400 3.6122
913504800 3.6051
913591200 3.6161
913677600 3.6106
913764000 3.6054
913850400 3.6087
913936800 3.6010
914023200 3.6023
914109600 3.6059
914196000 3.6115
914282400 3.6537
914368800 3.5407
914455200 3.6081
914541600 3.6064
914628000 3.6154
914714400 3.6021
914800800 3.6023
916038780 3.6145
916096800 3.6077
916183200 3.6096
916269600 3.6073
916356000 3.6163
916442400 3.6037
916528800 3.6056
916615200 3.6181
916701600 3.5979
916788000 3.6148
916874400 3.6096
916960800 3.6127
917047200 3.6141
917133600 3.6084
917220000 3.6126
917306400 3.6224
917392800 3.6112
917479200 3.6104
917565600 3.6015
917652000 3.6014
917738400 3.5960
917824800 3.5992
917911200 3.6006
917997600 3.6004
918084000 3.5983
918170400 3.5998
918256800 3.6334
918343200 3.5963
918429600 3.5976
918516000 3.5997
918602400 3.6060
918688800 3.6026
918775200 3.6123
918861600 3.6008
918948000 3.5980
919034400 3.5954
919120800 3.6059
919207200 3.6035
919293600 3.6078
919380000 3.6020
919466400 3.5989
919552800 3.6130
919639200 3.6031
919725600 3.6076
919812000 3.6073
919898400 3.6059
919984800 3.6084
920071200 3.6006
920157600 3.6006
920244000 3.5990
920330400 3.6022
920416800 3.6002
920503200 3.6007
920589600 3.6037
920676000 3.6036
920762400 3.6049
920848800 3.6068
920935200 3.5824
921021600 3.6077
921108000 3.6163
921194400 3.6084
921280800 3.6103
921367200 3.6124
921453600 3.6140
921540000 3.6111
921626400 3.6084
921712800 3.6107
921799200 3.6163
921885600 3.6125
921972000 3.6138
922058400 3.6099
922144800 3.6115
922231200 3.6144
922317600 3.6104
922404000 3.5910
922490400 3.6147
922580400 3.6123
922666800 3.6145
922753200 3.6130
922839600 3.6530
922926000 3.6138
923012400 3.6001
923098800 3.6089
923269200 3.5992
923355600 3.6062
923442000 3.6106
923528400 3.6048
923614800 3.6583
923701200 3.6015
923787600 3.5967
923874000 3.6067
923960400 3.6032
924046800 3.6061
924133200 3.6039
924219600 3.5973
924306000 3.6069
924392400 3.6038
924478800 3.5960
924565200 3.5983
924651600 3.5970
924738000 3.5941
924824400 3.6047
924910800 3.5933
924997200 3.5942
925083600 3.5994
925170000 3.5954
925256400 3.5931
925342800 3.6006
925429200 3.6075
925515600 3.6091
925602000 3.6044
925688400 3.6083
925774800 3.6505
925861200 3.6025
925947600 3.6046
926034000 3.6074
926120400 3.6064
926206800 3.6010
926293200 3.6012
926379600 3.8828
926466000 3.6162
926552400 3.6127
926638800 3.6112
926725200 3.6345
926811600 3.6294
926898000 3.6300
926984400 3.6326
927070800 3.6319
927243600 3.6344
927330000 3.6372
927416400 3.6246
927502800 3.6309
927589200 3.6402
927675600 3.6265
927762000 3.6166
927848400 3.7493
927934800 3.7536
928021200 3.7546
928107600 3.7488
928194000 3.7501
928280400 3.7515
928366800 3.7521
928453200 3.7489
928539600 3.7447
928626000 3.7440
928712400 3.7466
928798800 3.7400
928885200 3.7598
928971600 3.7615
929058000 3.7634
929144400 3.7707
929230800 3.6381
929317200 3.6436
929403600 3.6441
929490000 3.6463
929576400 3.6372
929662800 3.6503
929749200 3.6571
929835600 3.6442
929922000 3.6471
930008400 3.6379
930181200 3.6469
930267600 3.6491
930354000 3.6492
930440400 3.6398
930526800 3.6476
930613200 3.6530
930699600 3.6493
930786000 3.6511
930872400 3.6539
930958800 3.6507
931045200 3.6547
931131600 3.6528
931218000 3.6580
931304400 3.6640
931390800 3.6288
931477200 3.6659
931563600 3.6610
931650000 3.6595
931822800 3.6587
931909200 3.6602
931995600 3.6617
932082000 3.6682
932168400 3.6658
932254800 3.6584
932341200 3.6640
932427600 3.6593
932514000 3.6627
932600400 3.6637
932686800 3.6676
932773200 3.6637
932859600 3.6655
932946000 3.6624
933032400 3.6675
933118800 3.6714
933205200 3.6646
933291600 3.6684
933378000 3.6662
933464400 3.6871
933550800 3.6767
933637200 3.6488
933723600 3.6711
933810000 3.6622
933896400 3.6589
933982800 3.6712
934069200 3.6595
934155600 3.6834
934242000 3.6641
934328400 3.6656
934414800 3.6323
934501200 3.6718
934587600 3.6715
934674000 3.6708
934760400 3.6601
934846800 3.6888
934933200 3.6596
935019600 3.6672
935106000 3.6647
935192400 3.6616
935278800 3.6662
935365200 3.6673
935451600 3.6616
935538000 3.6732
935624400 3.6681
935710800 3.6586
935797200 3.6602
935970000 3.6754
936056400 3.7457
936142800 3.6771
936229200 3.6768
936315600 3.6518
936402000 3.6491
936488400 3.6572
936574800 3.6635
936661200 3.6624
936747600 3.6700
936834000 3.6871
936920400 3.6697
937006800 3.6721
937093200 3.6706
937179600 3.6696
937266000 3.6698
937352400 3.6794
937438800 3.6798
937525200 3.6630
937611600 3.6605
937698000 3.6639
937784400 3.6629
937870800 3.6824
937957200 3.6696
938043600 3.6781
938130000 3.6681
938216400 3.6650
938302800 3.6577
938389200 3.6649
938475600 3.6637
938562000 3.6578
938648400 3.7772
938734800 3.6802
938821200 3.6587
938907600 3.6569
938994000 3.6595
939080400 3.6665
939166800 3.6687
939253200 3.6851
939339600 3.6592
939426000 3.6613
939512400 3.6538
939598800 3.6512
939685200 3.6162
939771600 3.6588
940030800 3.6508
940117200 3.6615
940203600 3.6672
940290000 3.6572
940894800 3.6686
940981200 3.7254
941067600 3.6709
941325660 3.8569
941498460 3.8098
941757660 3.6824
942016860 3.6846
942103260 3.6397
942189660 3.6156
942276180 3.6932
942362460 3.5966
942448860 3.6782
942535260 3.6971
942621660 3.6778
942708060 3.6768
942880860 3.6856
943140060 3.6839
943226460 3.6822
944226720 3.6599
944369880 3.6558
944436000 3.6532
944781600 3.4973
944868000 3.4979
944954400 3.4982
945040800 3.6085
945127200 3.5940
945213600 3.5928
945300000 3.5927
945386400 3.5985
945472800 3.6349
945559200 3.6331
945645600 3.6626
945732000 3.6565
945818400 3.6511
945904800 3.6572
945991200 3.6630
946077600 3.6637
946164000 3.6648
946250400 3.6580
946336800 3.7003
946423200 3.6730
946509600 3.6560
946596000 3.6521
946648260 3.7006
946682400 3.6559
946768800 3.6749
946835760 3.6821
946939200 3.6858
947025600 3.6777
947112000 3.6790
947198400 3.6759
947457600 3.6618
947544000 3.6604
947630400 3.6545
947716800 3.6093
947803200 3.6107
947889600 3.6039
947976000 3.6049
948062400 3.6039
948148800 3.6048
948235200 3.5880
948321600 3.6041
948408000 3.6048
948494400 3.6106
948580800 3.6113
948667200 3.6050
948753600 3.6138
948840000 3.6018
948926400 3.6382
949012800 3.5939
949099200 3.5894
949185600 3.5922
949272000 3.5962
949358400 3.5898
949444800 3.5823
949531200 3.5834
949617600 3.5959
949704000 3.5819
949790400 3.5830
949876800 3.5978
949963200 3.5837
950049600 3.5821
950136000 3.5915
950222400 3.5838
950308800 3.5814
950395200 3.5772
950481600 3.5812
950568000 3.6202
950654400 3.5882
950740800 3.6231
950827200 3.6365
950913600 3.6322
951000000 3.6387
951086400 3.6376
951172800 3.6405
951259200 3.6394
951345600 3.6217
951432000 3.6206
951518400 3.6228
951604800 3.6155
951691200 3.6090
951777600 3.6091
951864000 3.6257
951950400 3.6228
952036800 3.6345
952123200 3.6274
952209600 3.6230
952296000 3.6265
952382400 3.6269
952468800 3.6275
952555200 3.6372
952641600 3.6283
952728000 3.7373
952814400 3.6318
952900800 3.6268
952987200 3.6167
953073600 3.6146
953160000 3.6100
953246400 3.6135
953332800 3.6151
953419200 3.6183
953505600 3.6227
953592000 3.6220
953678400 3.6132
953764800 3.6145
953851200 3.6140
953937600 3.6439
954027600 3.6095
954114000 3.6081
954200400 3.6227
954286800 3.6223
954373200 4.0037
954459600 3.6297
954546000 3.6237
954712800 3.6243
954799200 3.6140
954885600 3.6313
954972000 3.6248
955058400 3.6231
955144800 3.6282
955231200 3.6225
955317600 3.6303
955404000 3.6247
955490400 3.6228
955576800 3.6249
955749600 3.6468
955836000 3.6420
955922400 3.6366
956008800 3.6418
956095200 3.6281
956181600 3.6267
956268000 3.6219
956354400 3.6301
956440800 3.6310
956527200 3.6320
956613600 3.6229
956700000 3.6065
956786400 3.6159
956872800 3.6286
956959200 3.6369
957045600 3.6341
957132000 3.6441
957218400 3.6426
957304800 3.6282
957391200 3.6306
957477600 3.6200
957564000 3.6236
957650400 3.6339
957736800 3.6237
957823200 3.6073
957909600 3.6316
957996000 3.6086
958082400 3.6014
958168800 3.6032
958255200 3.6045
958341600 3.6059
958428000 3.6025
958514400 3.6134
958600800 3.6035
958687200 3.6330
958773600 3.6044
958860000 3.6138
958946400 3.6218
959032800 3.6027
959119200 3.6013
959205600 3.6143
959292000 3.6095
959378400 3.6133
959464800 3.6129
959551200 3.6142
959637600 3.6180
959724000 3.6202
959810400 3.6197
959896800 3.6319
959983200 3.6287
960069600 3.6282
960156000 3.6325
960242400 3.6556
960328800 3.6542
960415200 3.6537
960501600 3.6533
960588000 3.6553
960674400 3.6580
960760800 3.6622
960847200 3.6595
960933600 3.6621
961106400 3.6850
961192800 3.6664
961279200 3.6715
961365600 3.6685
961452000 3.6323
961538400 3.6380
961624800 3.6602
961711200 3.6386
961797600 3.6570
961884000 3.6648
961970400 3.6496
962056800 3.6476
962143200 3.6407
962229600 3.6397
962316000 3.6880
962402400 3.6883
962488800 3.6884
962575200 3.6908
962661600 3.6957
962748000 3.6932
962834400 3.7014
962920800 3.6930
963007200 3.6913
963093600 3.6911
963180000 3.6841
963266400 3.6806
963352800 3.6958
963439200 3.6818
963525600 3.6860
963612000 3.6734
963698400 3.6778
963784800 3.6779
963871200 3.6695
964044000 3.6735
964130400 3.6644
964216800 3.6630
964303200 3.6615
964389600 3.6639
964476000 3.7010
964562400 3.6728
964648800 3.6531
964735200 3.6722
964821600 3.6934
964908000 3.6936
964994400 3.6988
965080800 3.6982
965167200 3.6912
965253600 3.6620
965340000 3.6646
965426400 3.6660
965512800 3.6680
965599200 3.6639
965685600 3.6620
965772000 3.6666
965944800 3.6632
966031200 3.6659
966117600 3.6615
966204000 3.6663
966290400 3.6357
966376800 3.6394
966463200 3.6394
966549600 3.6353
966636000 3.6241
966722400 3.7707
966808800 3.6262
966895200 3.6254
966981600 3.6281
967068000 3.6342
967154400 3.6601
967240800 3.7592
967323600 3.7575
967410000 3.7504
967496400 3.6248
967582800 3.6275
967669200 3.6284
967755600 3.6248
967842000 3.6289
967928400 3.6298
968014800 3.6290
968101200 3.6273
968187600 3.6250
968274000 3.6874
968360400 3.6933
968446800 3.6926
968533200 3.7024
968619600 3.6995
968706000 3.7013
968792400 3.7216
968878800 3.7220
968965200 3.7975
969051600 3.7347
969138000 3.7353
969224400 3.7322
969310800 3.6833
969397200 3.7097
969483600 3.7046
969570000 3.6982
969656400 3.6113
969742800 3.7374
969829200 3.7962
969915600 3.6970
970002000 3.7299
970088400 3.7368
970174800 3.7398
970261200 3.7388
970347600 3.7347
970434000 3.7328
970520400 3.8461
970606800 3.8359
970693200 3.8400
970779600 3.7884
970866000 3.7860
971125200 3.7836
971211600 3.7751
971298000 3.7873
971384400 3.7915
971470800 3.7845
971557200 3.7875
971643600 3.7850
971730000 3.8318
971989200 3.7973
972075600 3.7721
972162000 3.7744
972248400 3.7791
972334800 3.7800
972421200 3.7832
972507600 3.7605
972594000 3.7699
972680400 3.7784
972772800 3.7755
972859200 3.7822
972945600 3.7660
973032000 3.7711
973118400 3.7593
973204800 3.7878
973291200 3.7751
973464000 3.7809
973550400 3.7763
973636800 3.7849
973723200 3.7794
973809600 3.7809
973896000 3.7773
973982400 3.7869
974068800 3.8143
974241600 3.7993
974328000 3.7709
974414400 3.7845
974500800 3.7369
974587200 3.7388
974673600 3.7266
974760000 3.7102
974846400 3.7077
974932800 3.6043
975019200 3.6048
975105600 3.6013
975192000 3.6123
975278400 3.6139
975364800 3.6127
975451200 3.6055
975537600 3.5882
975624000 3.6019
975710400 3.5794
975796800 3.6102
975883200 3.6124
975969600 3.5990
976056000 3.6272
976142400 3.6178
976228800 3.6727
976315200 3.6140
976401600 3.6336
976488000 3.6176
976574400 3.6332
976747200 3.6320
976833600 3.6780
976920000 3.6751
977006400 3.6820
977092800 3.6328
977179200 3.6129
977265600 3.6107
977352000 3.6539
977438400 3.6446
977524800 3.4329
977611200 3.4251
977697600 3.4241
977784000 3.4443
977956800 3.4364
978043200 3.4388
978129600 3.4220
978216000 3.4172
978302400 3.4179
978388800 3.4601
978475200 3.4151
978561600 3.4817
978648000 3.4521
978734400 3.4213
978820800 3.4318
978907200 3.4308
978993600 3.4213
979080000 3.4121
979166400 3.4597
979252800 3.4428
979339200 3.4277
979425600 3.4156
979512000 3.4094
979598400 3.4391
979684800 3.4481
979771200 3.4368
979857600 3.4163
979944000 3.4429
980030400 3.4276
980116800 3.4431
980203200 3.3975
980289600 3.4177
980376000 3.4039
980462400 3.3897
980548800 3.4259
980635200 3.4063
980721600 3.4063
980808000 3.4229
980894400 3.4062
980980800 3.4060
981067200 3.4097
981153600 3.4156
981240000 3.6559
981326400 3.3953
981412800 3.4065
981499200 3.4217
981585600 3.4300
981844800 3.4144
981931200 3.4375
982017600 3.4581
982104000 3.7313
982190400 3.4164
982276800 3.4163
982363200 3.4121
982449600 3.4115
982501200 3.4671
982536000 3.4107
982587600 3.4630
982622400 3.4629
982674000 3.4508
982708800 3.4538
982760400 3.4364
982795200 3.4465
982846800 3.4426
982881600 3.4412
982933200 3.4568
982968000 3.4589
983019600 3.4740
983054400 3.4705
983106000 3.4420
983140800 3.4442
983227200 3.4403
983313600 3.4412
983365200 3.4363
983400000 3.4421
983451600 3.4382
983486400 3.4432
983538000 3.4481
983572800 3.4505
983624400 3.4494
983659200 3.6881
983710800 3.4563
983745600 3.4566
983797200 3.4611
983832000 3.4557
983883600 3.4492
983918400 3.4368
983970000 3.4502
984004800 3.4478
984056400 3.4727
984091200 3.4624
984142800 3.4746
984177600 3.4495
984229200 3.4817
984264000 3.4497
984315600 3.6127
984350400 3.4539
984436800 3.4334
984488400 3.4451
984523200 3.4501
984574800 3.4440
984609600 3.4450
984661200 3.4313
984696000 3.4340
984747600 3.4294
984834000 3.4334
984920400 3.4351
985006800 3.4360
985093200 3.4308
985179600 3.4367
985266000 3.4316
985352400 3.4182
985438800 3.4181
985528800 3.4450
985615200 3.4389
985701600 3.4414
985788000 3.4371
985874400 3.4420
985960800 3.4328
986047200 3.4423
986133600 3.4511
986220000 3.4215
986306400 3.4274
986392800 3.4947
986479200 3.4802
986565600 3.4592
986652000 3.4648
986738400 3.4203
986824800 3.4366
986997600 3.4511
987084000 3.4125
987170400 3.4110
987256800 3.4106
987343200 3.4194
987429600 3.4154
987516000 3.4173
987662400 3.4053
987667200 3.4048
987675600 3.4050
987684000 3.4056
987688800 3.4068
987697200 3.4074
987705600 3.4055
987710400 3.4047
987718800 3.4048
987727200 3.4068
987732000 3.4068
987740400 3.5786
987748800 3.4085
987753600 3.4080
987762000 3.4071
987770400 3.4076
987775200 3.4084
987792000 3.4098
987796800 3.4183
987805200 3.4186
987813600 3.4099
987818400 3.4094
987826800 3.4082
987835200 3.4088
987840000 3.4099
987848400 3.4076
987856800 3.4091
987861600 3.4131
987870000 3.4077
987878400 3.4074
987883200 3.4089
987891600 3.4098
987900000 3.4094
987904800 3.4089
987913200 3.4092
987921600 3.4088
987926400 3.4085
987934800 3.4079
987943200 3.4092
987948000 3.4115
987956400 3.4093
987964800 3.4089
987969600 3.4087
987978000 3.4098
987986400 3.4085
987991200 3.4109
988077600 3.4135
988086000 3.4152
988094400 3.4170
988099200 3.4152
988107600 3.4137
988116000 3.4091
988120800 3.4095
988129200 3.4113
988137600 3.4104
988142400 3.4075
988150800 3.4065
988159200 3.4000
988164000 3.4106
988172400 3.4088
988180800 3.4113
988185600 3.4104
988194000 3.4081
988202400 3.4110
988207200 3.4137
988215600 3.4158
988224000 3.4135
988228800 3.4135
988237200 3.4146
988245600 3.4189
988250400 3.4269
988258800 3.4162
988267200 3.4129
988272000 3.4132
988280400 3.4114
988288800 3.4121
988293600 3.4090
988302000 3.4111
988310400 3.4073
988315200 3.4092
988323600 3.4086
988332000 3.4108
988336800 3.4097
988345200 3.4094
988353600 3.4154
988358400 3.4158
988366800 3.4165
988375200 3.4108
988380000 3.4113
988388400 3.4105
988396800 3.4137
988401600 3.4136
988410000 3.4098
988418400 3.4067
988423200 3.4067
988431600 3.4051
988440000 3.4050
988444800 3.4053
988453200 3.4050
988461600 3.4042
988466400 3.4033
988474800 3.4041
988483200 3.4031
988488000 3.4032
988496400 3.4042
988504800 3.3993
988509600 3.3990
988518000 3.3982
988526400 3.3979
988531200 3.4007
988539600 3.4014
988548000 3.5535
988552800 3.5505
988561200 3.5516
988569600 3.5517
988574400 3.5540
988582800 3.5688
988591200 3.5577
988596000 3.5655
988604400 3.5573
988612800 3.5576
988617600 3.5583
988626000 3.5587
988634400 3.5662
988639200 3.5574
988647600 3.5599
988656000 3.5609
988660800 3.5605
988669200 3.5582
988677600 3.5589
988682400 3.5591
988690800 3.5600
988699200 3.5572
988704000 3.5606
988712400 3.5583
988720800 3.5595
988725600 3.5568
988734000 3.5539
988742400 3.5537
988747200 3.5635
988755600 3.5576
988764000 3.5565
988768800 3.5549
988777200 3.5548
988785600 3.5562
988790400 3.5572
988798800 3.5604
988807200 3.5584
988812000 3.5594
988820400 3.5601
988828800 3.5611
988833600 3.5631
988842000 3.5620
988850400 3.5498
988855200 3.5496
988863600 3.5477
988872000 3.5490
988876800 3.5482
988885200 3.5483
988893600 3.5507
988898400 3.5685
988906800 3.5588
988915200 3.5575
988920000 3.5582
988928400 3.5590
988936800 3.5576
988941600 3.5554
988950000 3.5562
988958400 3.5880
988963200 3.5574
988971600 3.5570
988980000 3.5583
988984800 3.5580
988993200 3.5573
989001600 3.5595
989006400 3.5667
989014800 3.5576
989023200 3.5531
989028000 3.5559
989036400 3.5573
989044800 3.5564
989049600 3.5589
989058000 3.5577
989066400 3.5863
989071200 3.5583
989079600 3.5577
989088000 3.5586
989092800 3.5584
989101200 3.5585
989109600 3.5556
989114400 3.5546
989122800 3.5599
989131200 3.5598
989136000 3.5592
989144400 3.5607
989152800 3.5618
989157600 3.5613
989166000 3.6140
989174400 3.5592
989179200 3.5611
989187600 3.5633
989200800 3.5651
989209200 3.5656
989217600 3.5666
989222400 3.5681
989230800 3.5658
989239200 3.5665
989244000 3.5693
989252400 3.5677
989260800 3.5686
989265600 3.5634
989274000 3.5665
989282400 3.5711
989287200 3.5836
989295600 3.5713
989304000 3.5745
989308800 3.5728
989317200 3.5737
989325600 3.5706
989330400 3.5855
989338800 3.5937
989347200 3.5946
989352000 3.5908
989360400 3.5835
989368800 3.5599
989373600 3.5594
989382000 3.5529
989390400 3.5354
989395200 3.5344
989403600 3.5379
989412000 3.5349
989416800 3.5387
989425200 3.6156
989433600 3.5408
989438400 3.5397
989446800 3.5386
989455200 3.5402
989460000 3.5410
989468400 3.5431
989476800 3.5417
989481600 3.5388
989490000 3.5385
989498400 3.5386
989503200 3.5398
989511600 3.5405
989520000 3.5429
989524800 3.5370
989533200 3.5370
989541600 3.5383
989546400 3.5881
989554800 3.6732
989563200 3.5568
989568000 3.5574
989576400 3.5584
989584800 3.5574
989589600 3.5589
989598000 3.5569
989606400 3.5576
989611200 3.5573
989619600 3.5573
989628000 3.5574
989632800 3.5573
989641200 3.5603
989649600 3.5714
989654400 3.5684
989662800 3.5582
989671200 3.5588
989676000 3.5588
989684400 3.5578
989697600 3.5566
989706000 3.5569
989714400 3.5564
989719200 3.5560
989727600 3.5562
989736000 3.5571
989740800 3.5685
989749200 3.5532
989757600 3.5544
989762400 3.5575
989770800 3.5602
989779200 3.5592
989784000 3.5571
989792400 3.5680
989800800 3.5797
989805600 3.5697
989814000 3.5700
989822400 3.5724
989827200 3.5696
989835600 3.5806
989844000 3.5705
989848800 3.5728
989857200 3.5733
989865600 3.5459
989870400 3.5629
989878800 3.5501
989887200 3.5442
989892000 3.5463
989900400 3.5453
989908800 3.5449
989913600 3.5435
989922000 3.5435
989930400 3.5763
989935200 3.5478
989943600 3.5490
989952000 3.5477
989956800 3.5476
989965200 3.5472
989973600 3.5482
989978400 3.5514
989986800 3.5497
989995200 3.5483
990000000 3.5519
990008400 3.5541
990016800 3.5540
990021600 3.5370
990030000 3.5535
990043200 3.5548
990060000 3.5544
990064800 3.5547
990073200 3.5584
990081600 3.5562
990086400 3.5537
990094800 3.5549
990103200 3.5539
990108000 3.5548
990116400 3.5541
990124800 3.5547
990129600 3.5622
990138000 3.5553
990146400 3.5551
990151200 3.5547
990159600 3.5532
990168000 3.5250
990172800 3.5246
990181200 3.5257
990189600 3.5330
990194400 3.5354
990202800 3.5326
990211200 3.5320
990216000 3.5313
990224400 3.5286
990232800 3.5284
990237600 3.4948
990246000 3.4940
990254400 3.4945
990259200 3.4947
990267600 3.4924
990276000 3.4944
990280800 3.4943
990297600 3.4939
990302400 3.4947
990310800 3.4952
990319200 3.4970
990324000 3.4944
990332400 3.5270
990340800 3.5269
990345600 3.5267
990354000 3.5273
990362400 3.5282
990367200 3.5279
990375600 3.5284
990384000 3.5288
990388800 3.5298
990397200 3.5286
990405600 3.5297
990410400 3.5270
990418800 3.5211
990427200 3.5349
990432000 3.5399
990440400 3.5340
990448800 3.5354
990453600 3.5469
990462000 3.5454
990470400 3.5371
990475200 3.5356
990483600 3.5360
990492000 3.5387
990496800 3.5431
990505200 3.5443
990513600 3.5377
990526800 3.5367
990535200 3.5343
990540000 3.5366
990548400 3.5520
990556800 3.5392
990561600 3.5380
990570000 3.5400
990578400 3.5406
990583200 3.5427
990591600 3.5436
990600000 3.5404
990604800 3.5423
990613200 3.5417
990621600 3.5421
990626400 3.5515
990634800 3.5418
990643200 3.5431
990648000 3.5416
990656400 3.4966
990664800 3.4962
990669600 3.4942
990678000 3.5054
990686400 3.5013
990691200 3.5073
990699600 3.5023
990708000 3.5042
990712800 3.5057
990721200 3.5083
990729600 3.5064
990734400 3.5065
990742800 3.5483
990756000 3.5169
990764400 3.5147
990772800 3.5173
990786000 3.5154
990794400 3.5177
990799200 3.5145
990807600 3.5186
990816000 3.5179
990820800 3.5158
990829200 3.5173
990837600 3.5157
990842400 3.5178
990850800 3.5168
990859200 3.5157
990864000 3.5159
990872400 3.5163
990880800 3.5161
990885600 3.5165
990894000 3.5154
990902400 3.5151
990907200 3.5149
990915600 3.5159
990924000 3.5170
990928800 3.5193
990937200 3.5178
990945600 3.5184
990950400 3.5166
990958800 3.5179
990967200 3.5191
990972000 3.5198
990980400 3.5181
990988800 3.5202
990993600 3.5199
991002000 3.5176
991010400 3.5143
991023600 3.5143
991032000 3.5136
991036800 3.5136
991045200 3.5145
991053600 3.5136
991058400 3.5155
991066800 3.5144
991075200 3.5140
991080000 3.5171
991088400 3.5161
991096800 3.5156
991101600 3.5150
991110000 3.5176
991118400 3.5185
991123200 3.5168
991131600 3.5117
991140000 3.5150
991144800 3.5121
991153200 3.5113
991161600 3.5101
991166400 3.5103
991174800 3.5132
991183200 3.5064
991188000 3.5115
991196400 3.5090
991204800 3.5090
991209600 3.5099
991218000 3.5096
991226400 3.5095
991231200 3.5111
991239600 3.5097
991248000 3.5109
991252800 3.5110
991261200 3.5117
991269600 3.5107
991274400 3.5100
991282800 3.5078
991291200 3.5096
991296000 3.5088
991304400 3.5082
991312800 3.5094
991317600 3.5166
991326000 3.5167
991334400 3.5205
991339200 3.5214
991347600 3.5210
991356000 3.5220
991360800 3.5206
991369200 3.5260
991377600 3.5237
991382400 3.5240
991390800 3.5247
991399200 3.5232
991404000 3.5251
991412400 3.5250
991420800 3.5256
991425600 3.5232
991434000 3.5235
991442400 3.5213
991447200 3.5225
991455600 3.5218
991464000 3.5219
991468800 3.5212
991477200 3.5212
991485600 3.5205
991490400 3.5200
991498800 3.5093
991507200 3.5133
991512000 3.5112
991520400 3.5115
991528800 3.5184
991533600 3.5117
991542000 3.5120
991550400 3.5118
991555200 3.5120
991563600 3.5117
991572000 3.5113
991576800 3.5134
991585200 3.5179
991593600 3.5142
991598400 3.5693
991606800 3.5171
991615200 3.5168
991620000 3.5150
991628400 3.5146
991636800 3.5183
991641600 3.5180
991650000 3.5163
991658400 3.5153
991663200 3.5150
991671600 3.5168
991680000 3.5165
991684860 3.5008
991693200 3.5154
991706400 3.5098
991714800 3.5089
991723200 3.5130
991728000 3.5110
991736400 3.5075
991744800 3.5077
991749600 3.5079
991758000 3.5065
991766400 3.5095
991771200 3.5045
991779600 3.5028
991788000 3.5048
991792800 3.5055
991801200 3.5071
991809600 3.5151
991814400 3.5131
991822800 3.5113
991831200 3.5134
991836000 3.5135
991844400 3.5083
991852800 3.5117
991857600 3.5113
991866000 3.5222
991874400 3.5310
991879200 3.5403
991887600 3.5319
991896000 3.5201
991900800 3.5189
991909200 3.5183
991917600 3.5196
991922400 3.5206
991930800 3.4907
991939200 3.3626
991944000 3.3521
991952400 3.3552
991960800 3.3531
991965600 3.3542
991974000 3.3538
991982400 3.3530
991987200 3.3543
991995600 3.3551
992004000 3.3541
992008800 3.3549
992017200 3.3547
992025600 3.3572
992030400 3.3563
992038800 3.3465
992047200 3.3464
992052000 3.3485
992060400 3.3484
992068800 3.3495
992073600 3.3506
992082000 3.3516
992090400 3.3531
992095200 3.3538
992103600 3.3525
992112000 3.3516
992116800 3.3529
992125200 3.3525
992133600 3.3525
992138400 3.3534
992146800 3.3516
992155200 3.3524
992160000 3.3523
992168400 3.3520
992176800 3.3518
992181600 3.3525
992190000 3.3544
992203200 3.3538
992211600 3.3519
992220000 3.3534
992224800 3.3500
992233200 3.3536
992241600 3.3537
992246400 3.3535
992254800 3.3562
992263200 3.3532
992268000 3.3648
992276400 3.3579
992284800 3.3573
992289600 3.3589
992298000 3.3624
992306400 3.3609
992311200 3.3578
992319660 3.3557
992328000 3.3556
992332800 3.3579
992341200 3.3582
992349600 3.3544
992354400 3.3561
992362800 3.3538
992371200 3.3555
992376000 3.3552
992384400 3.3557
992392800 3.3720
992397600 3.3715
992406000 3.3705
992414400 3.3718
992419200 3.4042
992427600 3.3716
992436000 3.3717
992440800 3.3818
992449200 3.3992
992457600 3.3582
992462400 3.3535
992470800 3.3700
992479200 3.3682
992492400 3.3703
992500800 3.3708
992505600 3.3737
992514000 3.3737
992522400 3.3722
992527200 3.3700
992535600 3.3699
992544000 3.3694
992548800 3.3706
992557200 3.3708
992565600 3.3709
992570400 3.3700
992578800 3.3713
992587200 3.3555
992592000 3.3707
992600400 3.3664
992608800 3.3659
992613600 3.3649
992622000 3.3642
992630400 3.3648
992635200 3.3649
992643600 3.3649
992652000 3.3657
992656800 3.3647
992665200 3.3665
992673600 3.3671
992678400 3.3654
992686800 3.3662
992695200 3.3664
992700000 3.3662
992708400 3.3665
992716800 3.3666
992721600 3.3667
992730000 3.3664
992738400 3.3673
992743200 3.3665
992751600 3.3672
992760000 3.3667
992764800 3.3682
992773200 3.3704
992781600 3.3679
992786400 3.3684
992794800 3.3690
992803200 3.3679
992808000 3.3684
992816400 3.3668
992824800 3.3693
992829600 3.3645
992838000 3.3650
992846400 3.3651
992851200 3.3633
992859600 3.3654
992868000 3.3656
992872800 3.3660
992881260 3.3677
992889600 3.3673
992894400 3.3667
992902800 3.3631
992911200 3.3701
992916000 3.3685
992924400 3.3691
992932860 3.3688
992937600 3.3694
992946000 3.3699
992954400 3.3676
992959200 3.3697
992967600 3.3705
992976000 3.3694
992980800 3.3688
992989200 3.3723
992997600 3.3744
993019200 3.3728
993024000 3.3706
993032400 3.3733
993040800 3.3743
993045600 3.3803
993054000 3.3787
993062400 3.3819
993067200 3.3735
993075600 3.3744
993084000 3.3766
993088800 3.3794
993097200 3.3830
993105600 3.3749
993110400 3.3766
993118800 3.3793
993127200 3.3782
993132000 3.3744
993140400 3.3741
993148800 3.3754
993153600 3.3771
993162000 3.3763
993170400 3.3759
993175200 3.3733
993183600 3.3773
993192000 3.3776
993196800 3.3763
993205200 3.3776
993213600 3.3794
993218400 3.3699
993226800 3.3738
993235200 3.3741
993240060 3.3745
993248400 3.3758
993256800 3.3734
993261600 3.3738
993270000 3.3754
993278400 3.3759
993283200 3.3738
993291600 3.3720
993300000 3.3739
993304800 3.3730
993313200 3.3731
993321600 3.3743
993326400 3.3744
993334800 3.3712
993343200 3.3724
993348000 3.3741
993356400 3.3735
993364800 3.3731
993369600 3.3725
993378000 3.3729
993386400 3.3740
993391200 3.3791
993399600 3.3789
993408000 3.3744
993412800 3.3696
993421200 3.3688
993429660 3.3738
993434400 3.3730
993442800 3.3724
993451200 3.3720
993456000 3.3721
993464400 3.3724
993472800 3.3750
993477600 3.3755
993486000 3.3689
993494400 3.3694
993499200 3.3704
993507600 3.3676
993516000 3.3701
993520800 3.3738
993529200 3.3686
993537600 3.3699
993542400 3.3736
993550800 3.4003
993559200 3.3713
993564000 3.3600
993572400 3.3979
993580800 3.3887
993585600 3.3909
993594000 3.4380
993602400 3.3730
993607260 3.3767
993615600 3.3751
993624000 3.3744
993628800 3.3762
993637200 3.3760
993645600 3.3746
993650400 3.3810
993658800 3.3794
993667200 3.3759
993672000 3.3768
993680400 3.3761
993688800 3.3753
993693600 3.3779
993702000 3.3778
993710400 3.4298
993715200 3.3811
993723600 3.3778
993732000 3.3792
993736800 3.3784
993745200 3.3809
993753600 3.3962
993758400 3.3949
993766800 3.3924
993775200 3.4108
993780000 3.3866
993788400 3.3893
993801600 3.3713
993810000 3.3711
993818400 3.3709
993823200 3.3705
993831600 3.3698
993840000 3.3697
993844800 3.3711
993853200 3.3701
993861600 3.3694
993866400 3.3707
993874800 3.3738
993883200 3.3714
993888000 3.3725
993896400 3.3716
993904800 3.3703
993909600 3.3686
993918060 3.3698
993926400 3.3701
993931200 3.3696
993939600 3.3704
993948000 3.3698
993952800 3.3703
993961200 3.3751
993969600 3.3730
993974400 3.3706
993982800 3.3986
993991200 3.3701
994004400 3.3726
994012800 3.3738
994017600 3.3734
994026000 3.3794
994034400 3.3740
994047600 3.3736
994056000 3.3723
994060800 3.3726
994069200 3.3725
994077600 3.3750
994082400 3.3729
994090800 3.3730
994099200 3.3757
994104000 3.3709
994112400 3.3863
994120800 3.3864
994125600 3.3892
994134000 3.4383
994142400 3.3849
994147200 3.3738
994155600 3.3864
994164000 3.3709
994168800 3.3713
994177200 3.3713
994185600 3.3712
994190400 3.3769
994198800 3.3730
994207200 3.3732
994212000 3.3736
994220400 3.3733
994228800 3.3792
994233600 3.3799
994242000 3.3777
994250400 3.3766
994255200 3.3768
994263600 3.3772
994272000 3.3764
994276800 3.3764
994285200 3.3762
994293600 3.3708
994298400 3.3770
994306800 3.2787
994315200 3.2606
994320000 3.3016
994328400 3.0287
994336800 3.0076
994341600 3.1336
994350000 3.2824
994358400 3.3238
994363200 3.3131
994371660 3.0558
994380000 3.2877
994384800 3.2911
994393200 3.1411
994401600 3.2751
994406400 3.2950
994414800 3.2886
994423200 3.3116
994428000 3.1040
994436400 3.1324
994444800 3.2971
994449600 3.3118
994458000 3.3094
994466400 3.1309
994471200 3.1866
994479600 3.3056
994488000 3.2948
994492800 3.2809
994501200 3.2941
994509600 3.3061
994514400 3.1314
994522800 3.0143
994531200 3.3002
994536000 3.2998
994544400 3.0023
994552800 3.2885
994557600 3.2045
994566000 3.2685
994574400 3.2537
994579200 3.2721
994587600 3.2990
994596000 3.3216
994600800 3.2772
994609200 3.3096
994617600 3.2749
994622400 3.2624
994630800 3.3033
994639200 3.2521
994660800 3.3061
994665600 3.3673
994674000 3.3680
994682400 3.3672
994687200 3.3685
994695600 3.3678
994704000 3.3695
994708800 3.3655
994717200 3.3697
994725600 3.3703
994730400 3.3692
994738800 3.3678
994747200 3.3660
994752000 3.3659
994760400 3.3668
994768800 3.3664
994773600 3.3667
994782000 3.3672
994790400 3.3658
994795200 3.3656
994803600 3.3703
994812000 3.3702
994816800 3.3682
994825200 3.3687
994833600 3.3670
994838400 3.3683
994846800 3.3681
994855200 3.3683
994860000 3.3683
994868400 3.3672
994876800 3.3743
994881600 3.3687
994890000 3.3704
994898400 3.3685
994903200 3.3684
994911600 3.3700
994920000 3.4509
994924800 3.3720
994933200 3.3709
994941600 3.3712
994946400 3.3764
994954800 3.3744
994963200 3.3983
994968000 3.3754
994984800 3.3727
994989600 3.3721
994998000 3.3749
995006400 3.3715
995011200 3.3725
995019600 3.3725
995028000 3.3719
995032800 3.3903
995041200 3.3951
995049600 3.3945
995054400 3.3723
995062800 3.3722
995071200 3.3690
995076000 3.3704
995084400 3.3700
995092800 3.3719
995097600 3.3720
995106000 3.3808
995114400 3.3793
995119200 3.3799
995127600 3.3798
995136000 3.3810
995140800 3.3813
995149200 3.3798
995157600 3.3780
995162400 3.3794
995170860 3.3767
995179260 3.3779
995184000 3.3781
995192400 3.3778
995200800 3.3750
995205600 3.3797
995214000 3.3794
995222400 3.3805
995227200 3.3807
995235600 3.3789
995244000 3.3787
995248800 3.3796
995257200 3.3771
995265600 3.3776
995270400 3.3776
995278800 3.3772
995287200 3.3774
995292000 3.3791
995300400 3.3862
995308800 3.3808
995313600 3.3783
995322000 3.3807
995330400 3.3781
995335200 3.3788
995343600 3.3781
995352000 3.3777
995356800 3.3776
995365200 3.3834
995373600 3.3831
995378400 3.3792
995386800 3.3769
995395200 3.3760
995400000 3.3777
995408400 3.3769
995416800 3.3749
995421600 3.3773
995430000 3.3824
995438400 3.3789
995443200 3.3781
995451600 3.3792
995460000 3.3787
995464800 3.3821
995473200 3.3789
995481600 3.3797
995486400 3.3763
995494800 3.3888
995503200 3.3809
995508000 3.3827
995516400 3.3799
995524800 3.3771
995529600 3.3740
995538000 3.3739
995546400 3.3732
995551200 3.3791
995559600 3.3756
995568000 3.3694
995572800 3.3678
995581200 3.3738
995589600 3.3773
995594400 3.3750
995602800 3.3789
995611200 3.3756
995616000 3.3762
995624400 3.3772
995632800 3.3760
995637600 3.3765
995646000 3.3747
995654400 3.3757
995659200 3.3757
995667600 3.3762
995676000 3.3787
995680800 3.3778
995689200 3.3776
995697600 3.9364
995702400 3.9351
995710800 3.3789
995719200 3.3788
995724000 3.3868
995732400 3.3804
995740800 3.3802
995745600 3.3797
995754000 3.3793
995762400 3.3800
995767200 3.3779
995775600 3.3788
995784000 3.3802
995788800 3.3791
995797200 3.3826
995805600 3.3826
995810400 3.3782
995818800 3.3752
995827200 3.3757
995832000 3.3749
995840400 3.3760
995848800 3.3764
995853600 3.3756
995862000 3.3857
995870400 3.3757
995875200 3.3761
995883600 3.3783
995892000 3.3801
995896800 3.3788
995905200 3.3795
995913600 3.3783
995918400 3.3783
995926800 3.3793
995935200 3.3757
995940000 3.3759
995948400 3.3747
995956800 3.3902
995961600 3.3737
995970000 3.3736
995978400 3.3748
995983200 3.3750
995991600 3.3796
996000000 3.3891
996004800 3.3766
996013200 3.3760
996021600 3.3771
996026400 3.3767
996034800 3.3880
996043200 3.3875
996048000 3.3870
996056400 3.3878
996064800 3.3881
996069600 3.3879
996078000 3.3908
996086400 3.3896
996091200 3.3870
996099600 3.3873
996108000 3.3867
996112800 3.3914
996121200 3.3877
996129600 3.3889
996134400 3.3815
996142800 3.3738
996151200 3.3806
996156000 3.3828
996164400 3.3808
996172800 3.3847
996177600 3.3831
996186000 3.3828
996194400 3.3834
996199200 3.3823
996207600 3.3888
996216000 3.3858
996220800 3.3814
996229200 3.3813
996237600 3.3813
996242400 3.3812
996259200 3.3786
996264000 3.3795
996272400 3.3802
996280800 3.3799
996285600 3.3796
996294000 3.3783
996302400 3.3874
996307200 3.3852
996315600 3.3854
996324000 3.3878
996328800 3.3869
996337200 3.3875
996350400 3.3862
996358800 3.3862
996367200 3.3852
996372000 3.3860
996380400 3.3851
996388800 3.3864
996393600 3.3784
996402000 3.3793
996410400 3.3850
996415200 3.3843
996423600 3.3846
996432000 3.3832
996436800 3.5425
996445200 3.3806
996453600 3.3817
996458400 3.3844
996466800 3.3823
996475200 3.3814
996480000 3.3798
996488400 3.3810
996496800 3.3812
996501600 3.3846
996510000 3.3831
996518400 3.3791
996523200 3.3795
996540000 3.3805
996544800 3.3803
996553200 3.3799
996561600 3.3802
996566400 3.3802
996574800 3.3816
996583200 3.3806
996588000 3.3773
996596400 3.3806
996604800 3.3851
996609600 3.3826
996618000 3.3787
996626400 3.3803
996631200 3.3801
996639600 3.3836
996648000 3.3812
996652800 3.3801
996661200 3.3875
996669600 3.3782
996674400 3.3785
996682800 3.3778
996691200 3.3803
996696000 3.3812
996704400 3.3810
996712800 3.3807
996717600 3.3866
996726000 3.3858
996734400 3.3848
996739200 3.3855
996747600 3.3862
996756000 3.3869
996760800 3.3872
996769200 3.3866
996777600 3.3873
996782400 3.3853
996790800 3.3861
996799200 3.3862
996804000 3.3854
996812400 3.3827
996820800 3.3817
996825600 3.3835
996834000 3.3843
996842400 3.3846
996847200 3.3840
996855600 3.3826
996864000 3.3831
996868800 3.3841
996877200 3.3821
996885600 3.3846
996890400 3.3833
996898800 3.3840
996907200 3.3825
996912000 3.3822
996920400 3.3818
996928800 3.3831
996933600 3.3810
996942000 3.3816
996950400 3.3817
996955200 3.3824
996963600 3.3814
996972000 3.3902
996976800 3.3900
996985200 3.3897
996993600 3.3837
996998400 3.3849
997006800 3.3865
997015200 3.3828
997020000 3.3878
997028400 3.3855
997036800 3.3813
997041600 3.3814
997050000 3.3808
997058400 3.3797
997063200 3.3823
997071600 3.3819
997080000 3.3812
997084800 3.3809
997093200 3.3811
997101600 3.3800
997106400 3.3828
997114800 3.3822
997123200 3.3779
997128000 3.3744
997136400 3.3724
997144800 3.3922
997149600 3.3701
997158000 3.3643
997166400 3.3632
997171260 3.3594
997179600 3.3602
997188000 3.3611
997192800 3.3610
997201200 3.3606
997209600 3.3602
997214400 3.3589
997222800 3.3600
997231200 3.3593
997236000 3.3592
997244460 3.3584
997252800 3.3565
997257600 3.3589
997266000 3.3611
997274400 3.3583
997279200 3.3615
997287600 3.3607
997296000 3.3594
997300800 3.3618
997309200 3.3599
997317600 3.3644
997322400 3.3663
997330800 3.3736
997339200 3.3756
997344000 3.3795
997352400 3.3820
997360800 3.3607
997365600 3.3647
997374000 3.3644
997382400 3.3622
997387200 3.3615
997395600 3.3639
997404000 3.3597
997408800 3.3517
997417200 3.3514
997425600 3.3511
997430400 3.3528
997438800 3.3507
997447200 3.3503
997452000 3.3510
997460400 3.3503
997468800 3.3586
997473600 3.3513
997482000 3.3491
997490400 3.3486
997495200 3.3491
997503600 3.3508
997512000 3.3494
997516800 3.3486
997525200 3.3476
997533600 3.3481
997538400 3.3497
997546800 3.3504
997555200 3.3511
997560000 3.3492
997568400 3.3490
997576800 3.3498
997581600 3.3486
997590000 3.3490
997598400 3.3563
997603200 3.3486
997611600 3.3501
997620000 3.3488
997624800 3.3484
997633200 3.3495
997641600 3.3507
997646400 3.3476
997654800 3.3480
997663200 3.3485
997668000 3.3489
997676520 3.3477
997684800 3.3499
997689600 3.3481
997698000 3.3485
997706400 3.3491
997711200 3.3523
997719600 3.3537
997728000 3.3544
997732800 3.3514
997741200 3.3504
997749600 3.3494
997762800 3.3525
997776000 3.3621
997784400 3.3501
997792800 3.3487
997797600 3.3510
997806000 3.3516
997814400 3.3520
997819200 3.3515
997827600 3.3515
997836000 3.3525
997840800 3.3523
997849200 3.3634
997857600 3.3527
997862400 3.3565
997870800 3.3507
997879200 3.3506
997884000 3.3509
997892400 3.3510
997900800 3.3527
997905600 3.3511
997914000 3.3526
997922400 3.3525
997927200 3.3521
997935600 3.3532
997944000 3.3511
997948800 3.3531
997957200 3.3532
997965600 3.3535
997978800 3.3517
997987200 3.3505
997992000 3.3525
998000400 3.3508
998008800 3.3515
998013600 3.3491
998030400 3.3521
998035200 3.3519
998043600 3.3516
998052000 3.3518
998056800 3.3501
998065200 3.3539
998073600 3.3503
998078400 3.3499
998086800 3.3512
998095200 3.3506
998100000 3.3565
998108400 3.3505
998116800 3.3505
998121600 3.3484
998130000 3.3489
998138400 3.3654
998143200 3.3502
998151600 3.3502
998160000 3.3497
998173200 3.3485
998194800 3.3497
998203200 3.3490
998208000 3.3499
998216400 3.3498
998224800 3.3496
998229600 3.3490
998238000 3.3492
998246400 3.3488
998251200 3.3495
998259600 3.3492
998268000 3.3502
998272800 3.3501
998281200 3.3509
998289600 3.3519
998294400 3.3517
998302800 3.3516
998311200 3.3514
998316000 3.3726
998324400 3.3536
998332800 3.3534
998337600 3.3513
998346000 3.3506
998354400 3.3529
998359200 3.3525
998367600 3.3808
998376000 3.3533
998380800 3.3526
998389200 3.3577
998397660 3.3519
998402400 3.3512
998410800 3.3544
998419200 3.3529
998424000 3.3519
998432400 3.3534
998440800 3.3526
998445600 3.3548
998462400 3.3533
998467200 3.3597
998475600 3.3566
998484000 3.3568
998488800 3.3573
998497200 3.3684
998505600 3.3555
998510400 3.3587
998518800 3.3570
998527200 3.3600
998532000 3.3573
998540400 3.3575
998548800 3.3567
998553600 3.3587
998562000 3.3588
998570400 3.3590
998575200 3.3576
998583600 3.3567
998592000 3.3565
998596800 3.3580
998605200 3.3570
998613600 3.3555
998618400 3.3529
998626800 3.3550
998635200 3.3557
998640000 3.3572
998648400 3.3559
998656800 3.3567
998661600 3.3579
998670000 3.3609
998678400 3.3578
998683200 3.3574
998691600 3.3583
998700000 3.3574
998704800 3.3583
998713200 3.3584
998721600 3.3559
998726400 3.3568
998734800 3.3917
998743200 3.3577
998748000 3.3586
998756400 3.3560
998764800 3.3567
998769600 3.3567
998778000 3.3572
998786400 3.3628
998791200 3.3637
998799600 3.3645
998808000 3.3601
998812800 3.3635
998821200 3.3637
998829600 3.3672
998834400 3.3777
998842800 3.3649
998851200 3.3701
998856000 3.3626
998864400 3.3635
998872800 3.3547
998877600 3.3707
998886000 3.3593
998894400 3.3566
998899200 3.3561
998907600 3.3558
998916000 3.3581
998920800 3.3562
998937780 3.3549
998942400 3.3557
998950860 3.3549
998959200 3.3579
998972400 3.3582
998980800 3.3568
998985600 3.3552
998994000 3.3587
999002400 3.3556
999007200 3.3574
999015600 3.3593
999024000 3.3549
999028800 3.3590
999037200 3.3593
999045600 3.3597
999050400 3.3609
999058800 3.3632
999067200 3.3605
999072000 3.3595
999080400 3.3603
999088800 3.3610
999093600 3.3627
999102000 3.3597
999110400 3.3603
999115200 3.3585
999123600 3.3572
999132000 3.3446
999136800 3.3452
999145200 3.3470
999153600 3.3440
999158400 3.3419
999166800 3.3406
999175200 3.3401
999188400 3.3410
999196800 3.3409
999201600 3.3396
999210000 3.3399
999218400 3.3414
999223200 3.3418
999231600 3.3416
999240000 3.3419
999244800 3.3431
999253200 3.3424
999261600 3.3424
999266400 3.3414
999274800 3.3435
999283200 3.3420
999288000 3.3419
999296400 3.3418
999304800 3.3420
999318000 3.3430
999326400 3.3422
999331200 3.3406
999339600 3.3401
999348000 3.3399
999352800 3.3421
999361200 3.3417
999369600 3.3414
999374400 3.3424
999382800 3.3412
999391200 3.3426
999396000 3.3414
999404400 3.3415
999412800 3.3462
999417600 3.3408
999426000 3.3401
999434400 3.3405
999439200 3.3406
999447600 3.3404
999456000 3.3435
999460800 3.3436
999469200 3.3434
999477600 3.3432
999482400 3.3389
999490800 3.3399
999499200 3.3403
999504000 3.3401
999512400 3.3396
999520800 3.3396
999525600 3.3418
999534000 3.3438
999542400 3.3442
999547200 3.3439
999555600 3.3456
999564000 3.3422
999568800 3.3400
999577200 3.3417
999585600 3.3406
999590400 3.3408
999598800 3.3417
999607200 3.3410
999612000 3.3417
999620400 3.3447
999628800 3.3418
999633600 3.3423
999642000 3.3436
999650400 3.3437
999655200 3.3449
999663600 3.3434
999672000 3.3475
999676800 3.3448
999685200 3.3441
999693600 3.3485
999698400 3.3418
999706800 3.3452
999715200 3.3431
999720000 3.3414
999728400 3.3450
999736800 3.3442
999741600 3.3425
999750000 3.3445
999758400 3.3445
999763200 3.3489
999771600 3.3502
999780000 3.3488
999784800 3.3496
999793200 3.3498
999801600 3.3495
999806400 3.3510
999814800 3.3485
999823200 3.3514
999828000 3.3505
999836400 3.3502
999844800 3.3510
999849600 3.3514
999858000 3.3510
999866400 3.3511
999871200 3.3492
999879600 3.3493
999888000 3.3493
999892800 3.3489
999901200 3.3503
999909600 3.3500
999914400 3.3513
999922800 3.3508
999931200 3.3514
999936000 3.3552
999944400 3.3549
999952800 3.3551
999957600 3.3552
999966000 3.3516
999974400 3.3513
999979200 3.3514
999987600 3.3518
999996000 3.3514
1000000800 3.3517
1000009200 3.3535
1000017600 3.3536
1000022400 3.3523
1000030800 3.3532
1000039200 3.3531
1000044000 3.3525
1000052400 3.3533
1000060800 3.3556
1000065600 3.3530
1000074000 3.3530
1000082400 3.3531
1000087200 3.3508
1000095600 3.3523
1000104000 3.3529
1000108800 3.3524
1000117200 3.3545
1000125600 3.3533
1000130400 3.3526
1000138800 3.3525
1000147200 3.3539
1000152000 3.3533
1000160400 3.3546
1000168800 3.3631
1000173600 3.3554
1000182000 3.3580
1000190400 3.3572
1000195200 3.3586
1000203600 3.3577
1000212000 3.3581
1000216800 3.3613
1000225200 3.3573
1000233600 3.3573
1000238400 3.3577
1000246800 3.3572
1000255200 3.3567
1000260000 3.3595
1000268400 3.3579
1000276800 3.3569
1000281600 3.3574
1000290000 3.3574
1000298400 3.3594
1000303200 3.3614
1000311600 3.3599
1000320000 3.3578
1000324800 3.3670
1000333200 3.3604
1000341600 3.3592
1000346400 3.3583
1000354800 3.3583
1000363200 3.3710
1000368000 3.3709
1000376400 3.3622
1000384800 3.3634
1000389600 3.3699
1000398000 3.3664
1000406400 3.3690
1000411200 3.3668
1000419600 3.3683
1000428000 3.3652
1000441200 3.3648
1000449600 3.3649
1000454400 3.3649
1000462800 3.3661
1000471200 3.3627
1000476000 3.3598
1000484400 3.3622
1000492800 3.3615
1000497600 3.3615
1000506000 3.3596
1000514400 3.3608
1000519200 3.3645
1000527600 3.3621
1000536000 3.3630
1000540800 3.3618
1000557600 3.3836
1000562400 3.3824
1000570800 3.3846
1000579200 3.3764
1000584000 3.3760
1000592400 3.3603
1000600800 3.3610
1000605600 3.3616
1000614000 3.3601
1000622400 3.3606
1000627200 3.3590
1000635600 3.3592
1000644000 3.3600
1000648800 3.3608
1000657200 3.3606
1000665600 3.3595
1000670400 3.3584
1000678800 3.3555
1000687200 3.3571
1000692000 3.3581
1000700400 3.3578
1000708800 3.3580
1000713600 3.3597
1000722000 3.3601
1000730400 3.3602
1000735200 3.3587
1000743600 3.3625
1000752000 3.3952
1000756800 3.3617
1000765200 3.3889
1000773600 3.3685
1000778400 3.3727
1000795200 3.3698
1000800000 3.3687
1000808400 3.3724
1000816800 3.3694
1000821600 3.3697
1000830000 3.3639
1000838400 3.3658
1000843200 3.3681
1000851600 3.3672
1000860000 3.3664
1000881600 3.3632
1000903200 3.3693
1000908000 3.3685
1000916400 3.3652
1000924800 3.3647
1000929600 3.3650
1000938000 3.3636
1000946400 3.3645
1001097600 3.3612
1001102400 3.3619
1001110800 3.3610
1001119200 3.3570
1001124000 3.3571
1001132400 3.3579
1001140800 3.3584
1001145600 3.3591
1001154000 3.3583
1001162400 3.3578
1001167200 3.3568
1001175600 3.3575
1001184000 3.3561
1001188800 3.3571
1001197200 3.3595
1001205600 3.3576
1001210400 3.3580
1001218800 3.3581
1001227200 3.3581
1001232000 3.3594
1001240400 3.3607
1001248800 3.3598
1001253600 3.3590
1001262000 3.3573
1001270400 3.3542
1001275200 3.3539
1001283600 3.3548
1001292000 3.3633
1001296800 3.3601
1001305200 3.3547
1001313600 3.3570
1001326800 3.3575
1001383200 3.3576
1001391600 3.3553
1001400000 3.3586
1001404800 3.3562
1001413200 3.3566
1001421600 3.3598
1001426400 3.3615
1001434800 3.3618
1001443200 3.3626
1001448000 3.3605
1001456400 3.4431
1001464800 3.3850
1001469600 3.3904
1001508000 3.3911
1001512800 3.4038
1001529600 3.4256
1001534400 3.4279
1001542800 3.4179
1001572800 3.3816
1001586000 3.3845
1001616000 3.3851
1001620800 3.3791
1001629200 3.3840
1001642400 3.3819
1001659200 3.3832
1001664000 3.3812
1001672400 3.3822
1001694000 3.3835
1001715600 3.3823
1001724000 3.3826
1001728800 3.3834
1001750400 3.3820
1001788800 3.3897
1001793600 3.3905
1001815200 3.3910
1001823600 3.3895
1001832000 3.3894
1001845200 3.3888
1001866800 3.3991
1001875200 3.3959
1001888400 3.4358
1001901600 3.4031
1001910000 3.4018
1001918400 3.3989
1001923200 3.3971
1001931600 3.3972
1001940000 3.3965
1001944800 3.4048
1001953200 3.3979
1001961600 3.3946
1001966400 3.3942
1001974800 3.3939
1001988000 3.3940
1001996400 3.3945
1002004800 3.3964
1002009600 3.3959
1002018000 3.3997
1002026400 3.3969
1002031200 3.3979
1002039600 3.3991
1002048000 3.3987
1002052800 3.3996
1002061200 3.3966
1002069600 3.4019
1002074400 3.4232
1002082800 3.2917
1002091200 3.4004
1002096000 3.4009
1002104400 3.3985
1002112800 3.4002
1002117600 3.4002
1002126000 3.4018
1002134400 3.4000
1002139200 3.4024
1002147600 3.4046
1002156000 3.3987
1002160800 3.3964
1002177600 3.3968
1002182400 3.3983
1002190800 3.3983
1002199200 3.3985
1002204000 3.3983
1002212400 3.4088
1002220800 3.3991
1002225600 3.4070
1002234000 3.4009
1002242400 3.4011
1002247200 3.4016
1002255600 3.4013
1002264000 3.4024
1002268800 3.4034
1002277200 3.4007
1002285600 3.4011
1002290400 3.4006
1002298800 3.4012
1002307200 3.3995
1002312000 3.4012
1002320400 3.4011
1002328800 3.4012
1002333600 3.4003
1002342000 3.4005
1002350400 3.4038
1002355200 3.4029
1002363600 3.4048
1002372000 3.4028
1002376800 3.4014
1002385200 3.4021
1002393600 3.3946
1002398400 3.3948
1002406800 3.3942
1002415200 3.4020
1002420000 3.4016
1002428400 3.4106
1002441600 3.4120
1002450000 3.4030
1002458400 3.4015
1002463200 3.4019
1002480000 3.4043
1002484800 3.4048
1002493200 3.4027
1002501600 3.4037
1002506400 3.4035
1002514800 3.4040
1002523200 3.4049
1002528000 3.4033
1002536400 3.4035
1002544800 3.4047
1002549600 3.4035
1002558000 3.4023
1002566400 3.4020
1002571200 3.4015
1002579600 3.4042
1002588000 3.4029
1002592800 3.4046
1002601200 3.4044
1002609600 3.4049
1002614400 3.4049
1002622800 3.4065
1002631200 3.4098
1002636000 3.4052
1002644400 3.4113
1002652800 3.4029
1002657600 3.4035
1002666000 3.4781
1002674400 3.4096
1002679200 3.4061
1002687600 3.4094
1002696000 3.4070
1002700800 3.4116
1002709200 3.4105
1002717600 3.4111
1002722400 3.4180
1002730800 3.4273
1002739200 3.4143
1002744000 3.4123
1002752400 3.4153
1002760800 3.4135
1002765600 3.4144
1002774000 3.4129
1002782400 3.4134
1002787200 3.4133
1002795600 3.4156
1002808800 3.4138
1002817200 3.4232
1002825600 3.4130
1002830400 3.4131
1002838800 3.4167
1002847200 3.4130
1002852000 3.4119
1002860400 3.4120
1002868800 3.4119
1002873600 3.4141
1002882000 3.4111
1002890400 3.4114
1002895200 3.4118
1002903600 3.4111
1002912000 3.4116
1002916800 3.4116
1002925200 3.4121
1002933600 3.4118
1002938400 3.4137
1002946800 3.4122
1002955200 3.4196
1002960000 3.4123
1002968400 3.4113
1002976800 3.4084
1002981600 3.4143
1002990000 3.4133
1002998400 3.4135
1003003200 3.4074
1003011600 3.4075
1003020000 3.4064
1003024800 3.4067
1003033200 3.4173
1003041600 3.4161
1003046400 3.4153
1003054800 3.4160
1003063200 3.4161
1003068000 3.4286
1003076400 3.4175
1003084800 3.4176
1003089600 3.4223
1003098000 3.4179
1003106400 3.4190
1003111200 3.4202
1003119600 3.4228
1003128000 3.4198
1003132800 3.4197
1003141200 3.4193
1003149600 3.4213
1003154400 3.4205
1003162800 3.4204
1003171200 3.4200
1003176000 3.4300
1003184400 3.4194
1003192800 3.4224
1003197600 3.5171
1003206000 3.4132
1003214400 3.4164
1003219200 3.4170
1003227600 3.4196
1003236000 3.4203
1003240800 3.4149
1003249200 3.4149
1003257600 3.4142
1003262400 3.4145
1003270800 3.4140
1003279200 3.4147
1003284000 3.4184
1003292400 3.4146
1003300800 3.4150
1003305600 3.4110
1003314000 3.4145
1003322400 3.4166
1003327200 3.4223
1003335600 3.4176
1003344000 3.4103
1003348800 3.4127
1003357200 3.4106
1003365600 3.4111
1003370400 3.4108
1003378800 3.4099
1003387200 3.4105
1003392000 3.4080
1003400400 3.4089
1003408800 3.4093
1003413600 3.4120
1003422000 3.4131
1003430400 3.4109
1003435200 3.4110
1003443600 3.4099
1003452000 3.4138
1003456800 3.4110
1003465200 3.4111
1003473600 3.4110
1003478400 3.4105
1003486800 3.4120
1003495200 3.4122
1003500000 3.4216
1003508400 3.4142
1003516800 3.4121
1003521600 3.4135
1003530000 3.4130
1003538400 3.4132
1003543200 3.4114
1003551600 3.4114
1003560000 3.4129
1003564800 3.4105
1003573200 3.4110
1003581600 3.4180
1003586400 3.4138
1003594800 3.4115
1003603200 3.4128
1003608000 3.4128
1003616400 3.4115
1003624800 3.4114
1003629600 3.4168
1003638000 3.4156
1003646400 3.4125
1003651200 3.4119
1003659600 3.4120
1003668000 3.4124
1003672800 3.4151
1003681200 3.4146
1003689600 3.4180
1003694400 3.4154
1003702800 3.4166
1003711200 3.4228
1003716000 3.4201
1003724400 3.4235
1003732800 3.4204
1003737600 3.4199
1003746000 3.4203
1003754400 3.4206
1003759200 3.4330
1003767600 3.4305
1003776000 3.4320
1003780800 3.4310
1003789200 3.4209
1003797600 3.4205
1003802400 3.4165
1003810800 3.4196
1003819200 3.3940
1003824000 3.3972
1003832400 3.3968
1003840800 3.3975
1003845600 3.3984
1003854000 3.3984
1003862400 3.3968
1003867200 3.3997
1003875600 3.3943
1003884000 3.3945
1003888800 3.3946
1003897200 3.3977
1003905600 3.3947
1003910400 3.3960
1003918800 3.3913
1003927200 3.3979
1003932000 3.4009
1003940400 3.3965
1003948800 3.3980
1003953600 3.3954
1003962000 3.3971
1003970400 3.3950
1003975200 3.3962
1003983600 3.3961
1003992000 3.3965
1003996800 3.3972
1004005200 3.3950
1004013600 3.3972
1004018400 3.3999
1004026800 3.3975
1004035200 3.3976
1004040000 3.3963
1004048400 3.3960
1004056800 3.3990
1004061600 3.3964
1004070000 3.3962
1004077680 3.8642
1004078400 3.3968
1004083200 3.3931
1004086080 3.8645
1004090880 3.8662
1004091600 3.3934
1004099280 3.8671
1004100000 3.3951
1004104800 3.3953
1004107680 3.8667
1004112480 3.8645
1004113200 3.3953
1004120880 3.8640
1004121600 3.3948
1004126400 3.3954
1004129280 3.8638
1004134140 3.8640
1004134800 3.3943
1004143200 3.3946
1004147220 3.8190
1004148000 3.3949
1004152020 3.8183
1004156400 3.3937
1004160420 3.8174
1004164800 3.3935
1004168820 3.8188
1004169600 3.3955
1004173620 3.8184
1004178000 3.3957
1004182020 3.8185
1004186400 3.3965
1004190480 3.8174
1004191200 3.3952
1004195280 3.8177
1004201280 3.8178
1004202480 3.8178
1004204400 3.4000
1004209200 3.4017
1004210880 3.8173
1004217600 3.3950
1004219280 3.8171
1004224080 3.8170
1004226000 3.3945
1004230800 3.3940
1004232480 3.8169
1004239200 3.3931
1004240880 3.8177
1004245740 3.8175
1004247600 3.3913
1004252400 3.3897
1004254140 3.8177
1004260800 3.3891
1004262540 3.8177
1004267340 3.8181
1004269200 3.3896
1004274000 3.3888
1004275740 3.8180
1004282400 3.3958
1004284140 3.8190
1004290800 3.3911
1004295600 3.3947
1004297340 3.8215
1004304000 3.3923
1004305800 3.7596
1004310600 3.7608
1004312400 3.3814
1004317200 3.3851
1004319000 3.7716
1004325600 3.3845
1004327400 3.7740
1004332200 3.7730
1004334000 3.3859
1004338800 3.3818
1004340600 3.7585
1004347200 3.3802
1004349000 3.7578
1004353860 3.7579
1004355600 3.3839
1004360400 3.3817
1004362260 3.7587
1004368800 3.3978
1004370660 3.7556
1004375460 3.7545
1004377200 3.3917
1004382000 3.3904
1004383860 3.7542
1004390400 3.4008
1004392260 3.7728
1004397060 3.7670
1004398800 3.4026
1004403600 3.4045
1004405520 3.7929
1004412000 3.4023
1004413920 3.7706
1004418720 3.7697
1004420400 3.4026
1004425200 3.4172
1004427120 3.7707
1004433600 3.4014
1004435520 3.7714
1004440320 3.7717
1004442000 3.4028
1004446800 3.4020
1004448720 3.7717
1004455200 3.3988
1004457180 3.7686
1004461980 3.7707
1004463600 3.4027
1004468400 3.3917
1004470380 3.7551
1004476800 3.3935
1004478780 3.7595
1004483580 3.7553
1004485200 3.3909
1004490000 3.3924
1004491980 3.7573
1004498400 3.4013
1004500380 3.7554
1004505240 3.7551
1004506800 3.4006
1004511600 3.3961
1004513640 3.7564
1004520000 3.3898
1004522040 3.7550
1004526840 3.7557
1004528400 3.3954
1004533200 3.3706
1004541600 3.3676
1004550000 3.3851
1004554800 3.3691
1004563200 3.3691
1004571600 3.3675
1004575380 3.7569
1004576400 3.3669
1004580180 3.7592
1004584800 3.3693
1004588580 3.7589
1004593200 3.3684
1004596980 3.7606
1004598000 3.3652
1004601840 3.7596
1004606400 3.3698
1004610240 3.7595
1004614800 3.3721
1004618640 3.7624
1004619600 3.3727
1004623440 3.7541
1004628000 3.3684
1004631840 3.7524
1004636400 3.3706
1004640240 3.7546
1004641200 3.3727
1004645040 3.7558
1004649600 3.3729
1004653500 3.7574
1004658000 3.3712
1004661900 3.7606
1004662800 3.3709
1004671200 3.3710
1004675100 3.7578
1004679600 3.3690
1004683500 3.7593
1004688300 3.7586
1004692800 3.3687
1004696700 3.7586
1004701200 3.3704
1004705160 3.7589
1004709960 3.7583
1004714400 3.3718
1004718360 3.7583
1004726760 3.7583
1004731560 3.7580
1004739960 3.7586
1004748360 3.7587
1004753220 3.7576
1004757600 3.3718
1004761620 3.7595
1004766000 3.3694
1004770020 3.7576
1004774820 3.7584
1004779200 3.3690
1004783220 3.7554
1004791620 3.7554
1004792400 3.3712
1004796420 3.7551
1004800800 3.3720
1004804880 3.7549
1004809200 3.3695
1004813280 3.7522
1004814000 3.3722
1004818080 3.7527
1004822400 3.3717
1004826480 3.7527
1004830800 3.3712
1004835600 3.3706
1004839680 3.7533
1004844000 3.3708
1004848080 3.7527
1004852400 3.3699
1004856540 3.7508
1004857200 3.3671
1004861340 3.7594
1004865600 3.3658
1004869740 3.7566
1004874000 3.3681
1004878140 3.7564
1004878800 3.3695
1004882940 3.7569
1004887200 3.3724
1004891340 3.7575
1004895600 3.3691
1004899740 3.7588
1004900400 3.3661
1004904600 3.7571
1004908980 3.3688
1004913000 3.7583
1004917200 3.3869
1004921400 3.7432
1004922000 3.3659
1004926200 3.7424
1004930400 3.3619
1004934600 3.7625
1004943000 3.7431
1004943600 3.3585
1004947800 3.7423
1004952000 3.3584
1004956260 3.7438
1004960400 3.3615
1004964660 3.7436
1004965200 3.3620
1004969460 3.7440
1004973600 3.3619
1004977860 3.7709
1004982000 3.3745
1004986260 3.7388
1004986800 3.3601
1004991060 3.7467
1004995200 3.3650
1004999460 3.7440
1005007920 3.7457
1005008400 3.3655
1005012720 3.7463
1005021120 3.7438
1005025200 3.3644
1005029520 3.7440
1005034320 3.7434
1005038400 3.3598
1005042720 3.7442
1005046800 3.3619
1005051180 3.7434
1005051600 3.3622
1005055980 3.7480
1005060000 3.3618
1005064380 3.7402
1005068400 3.3595
1005072780 3.7417
1005073200 3.3631
1005077580 3.7449
1005081600 3.3603
1005085980 3.7461
1005090000 3.3602
1005094380 3.7445
1005094800 3.3590
1005099240 3.7439
1005103200 3.3547
1005107640 3.7440
1005111600 3.3576
1005116040 3.7428
1005116400 3.3579
1005120840 3.7447
1005124800 3.3579
1005129240 3.7391
1005133200 3.3619
1005137640 3.7418
1005138000 3.3467
1005142440 3.7421
1005146400 3.3610
1005150900 3.7432
1005154800 3.3607
1005159600 3.3589
1005164100 3.7396
1005168000 3.3622
1005172500 3.7408
1005176400 3.3580
1005180900 3.7382
1005181200 3.3580
1005185700 3.7381
1005189600 3.3596
1005194160 3.7400
1005198000 3.3598
1005202560 3.7394
1005202800 3.3585
1005207360 3.7391
1005211200 3.3596
1005215760 3.7356
1005219600 3.3570
1005224160 3.7349
1005224400 3.3565
1005228960 3.7371
1005232800 3.3574
1005237420 3.7385
1005241200 3.3577
1005245820 3.7358
1005246000 3.3566
1005250620 3.7354
1005254400 3.3561
1005259020 3.7344
1005262800 3.3562
1005267420 3.7333
1005267600 3.3610
1005272220 3.7396
1005276000 3.3576
1005280620 3.7343
1005284400 3.3581
1005289080 3.7338
1005289200 3.3583
1005293880 3.7334
1005297600 3.3582
1005302280 3.7332
1005306000 3.3572
1005310680 3.7348
1005310800 3.3574
1005315480 3.7325
1005319200 3.3563
1005323880 3.7334
1005327600 3.3562
1005332340 3.7339
1005332400 3.3572
1005337140 3.7362
1005340800 3.3585
1005345540 3.7335
1005349200 3.3555
1005353940 3.7339
1005354000 3.3560
1005358740 3.7342
1005362400 3.3557
1005367140 3.7333
1005370800 3.3557
1005372000 3.7337
1005375600 3.3575
1005380400 3.7367
1005384000 3.3570
1005388800 3.7333
1005392400 3.3568
1005393600 3.7337
1005397200 3.3574
1005402000 3.7327
1005405600 3.3549
1005410400 3.7313
1005414000 3.3547
1005415260 3.7324
1005418800 3.3541
1005423660 3.7324
1005427200 3.3548
1005432060 3.7310
1005435600 3.3537
1005436860 3.7307
1005440400 3.3563
1005445260 3.7310
1005448800 3.3530
1005453660 3.7309
1005457200 3.3545
1005458520 3.7308
1005462000 3.3542
1005466920 3.7313
1005470400 3.3539
1005475320 3.7310
1005478800 3.3543
1005480120 3.7320
1005483600 3.3572
1005488520 3.7324
1005492000 3.3539
1005496920 3.7325
1005500400 3.3550
1005501780 3.7901
1005505200 3.3536
1005510180 3.7283
1005513600 3.3563
1005518580 3.7286
1005522000 3.2061
1005523380 4.1088
1005526800 3.5514
1005531780 3.7321
1005535200 3.2878
1005540180 3.7320
1005543600 3.3589
1005544980 3.7335
1005548400 3.3595
1005553440 3.7689
1005556800 3.3756
1005561840 3.7295
1005565200 3.3605
1005566640 3.7290
1005570000 3.3577
1005575040 3.7294
1005578400 3.3566
1005583440 3.7311
1005586800 3.3571
1005588240 3.7298
1005591600 3.3553
1005596700 3.7300
1005600000 3.3526
1005605100 3.7302
1005608400 3.3563
1005609900 3.7324
1005613200 3.3487
1005618300 3.7287
1005621600 3.3491
1005626700 3.7261
1005630000 3.3488
1005631500 3.7275
1005634800 3.3479
1005639900 3.7251
1005643200 3.3480
1005648360 3.7257
1005651600 3.3468
1005653160 3.7257
1005656400 3.3484
1005661560 3.7285
1005664800 3.3540
1005669960 3.7292
1005673200 3.3534
1005674760 3.7531
1005678000 3.3535
1005683160 3.7311
1005686400 3.3559
1005691620 3.7305
1005694800 3.3550
1005696420 3.7309
1005699600 3.3533
1005704820 3.7311
1005708000 3.3541
1005713220 3.7321
1005716400 3.3568
1005718020 3.7331
1005721200 3.3561
1005726420 3.7344
1005729600 3.3575
1005738000 3.3555
1005739680 3.7297
1005742800 3.3552
1005748080 3.7619
1005751200 3.3785
1005756480 3.7313
1005759600 3.3560
1005761280 3.7312
1005764400 3.3541
1005769680 3.7311
1005772800 3.3571
1005778140 3.7309
1005781200 3.3551
1005782940 3.7307
1005786000 3.3551
1005791340 3.7292
1005794400 3.3546
1005799740 3.7322
1005802800 3.3545
1005804540 3.7316
1005807600 3.3565
1005812940 3.7284
1005816000 3.3558
1005821400 3.7289
1005824400 3.3529
1005826200 3.7282
1005829200 3.3543
1005834600 3.7285
1005837600 3.3502
1005843000 3.7288
1005846000 3.3536
1005847800 3.7291
1005850800 3.3550
1005856200 3.7293
1005859200 3.3549
1005864660 3.7286
1005867600 3.3584
1005869460 3.7300
1005872400 3.3549
1005877860 3.7283
1005880800 3.3543
1005886260 3.7289
1005889200 3.3568
1005894000 3.3586
1005899460 3.7279
1005902400 3.3563
1005907920 3.7286
1005910800 3.3551
1005912720 3.7543
1005915600 3.3758
1005921120 3.7268
1005924000 3.3584
1005929520 3.7280
1005932400 3.3579
1005934320 3.7284
1005937200 3.3580
1005942720 3.7275
1005945600 3.3617
1005951180 3.7277
1005954000 3.3610
1005955980 3.7267
1005958800 3.3565
1005964380 3.7269
1005967200 3.3556
1005972780 3.7277
1005975600 3.3608
1005977580 3.7268
1005980400 3.3610
1005985980 3.7286
1005988800 3.3569
1005994380 3.7283
1005997200 3.3577
1005999240 3.7283
1006002000 3.3583
1006007640 3.7272
1006010400 3.3555
1006016040 3.7280
1006018800 3.3552
1006020840 3.7272
1006023600 3.3553
1006029240 3.7260
1006032000 3.3556
1006037640 3.7269
1006040400 3.3546
1006042500 3.7257
1006045200 3.3544
1006050900 3.7262
1006053600 3.3539
1006062000 3.3543
1006064100 3.7269
1006066800 3.3558
1006072500 3.7260
1006075200 3.3538
1006080900 3.7255
1006083600 3.3535
1006085760 3.7257
1006088400 3.3551
1006094160 3.7259
1006096800 3.3533
1006102560 3.7282
1006105200 3.3550
1006107360 3.7512
1006110000 3.2026
1006115760 3.7376
1006118400 3.3685
1006124160 3.7361
1006126800 3.3899
1006129020 3.7380
1006131600 3.3691
1006137420 3.7363
1006140000 3.3831
1006145820 3.7405
1006148400 3.3686
1006150620 3.7404
1006153200 3.3685
1006159020 3.7409
1006161600 3.3697
1006167420 3.7405
1006170000 3.3669
1006172280 3.7392
1006174800 3.3697
1006180680 3.7393
1006183200 3.3686
1006189080 3.7431
1006191600 3.3755
1006193880 3.7412
1006196400 3.3700
1006202280 3.7451
1006204800 3.3702
1006210680 3.7457
1006213200 3.3700
1006215480 3.7459
1006218000 3.3723
1006223940 3.7397
1006226400 3.3752
1006232340 3.7404
1006234800 3.3708
1006237140 3.7388
1006239600 3.3685
1006245540 3.7376
1006248000 3.3647
1006253940 3.7368
1006256400 3.3691
1006258740 3.7374
1006261200 3.3652
1006269600 3.3549
1006278000 3.3530
1006282800 3.3554
1006291200 3.3537
1006299600 3.3548
1006304400 3.3561
1006312800 3.3603
1006312860 3.7374
1006321200 3.3544
1006321260 3.7231
1006326000 3.3564
1006326060 3.7242
1006334400 3.3499
1006334460 3.7227
1006342800 3.3493
1006342860 3.7249
1006347600 3.3479
1006347660 3.7256
1006356000 3.3449
1006356120 3.7263
1006364400 3.3459
1006364520 3.7258
1006369200 3.3471
1006369320 3.7272
1006377600 3.3461
1006377720 3.7270
1006386000 3.3466
1006386120 3.7267
1006390800 3.3416
1006390920 3.7276
1006399200 3.3429
1006399320 3.7280
1006407600 3.3418
1006407780 3.7278
1006412400 3.3429
1006412580 3.7287
1006420800 3.3489
1006420980 3.7243
1006429200 3.3509
1006429380 3.7243
1006434000 3.3491
1006434180 3.7221
1006442400 3.3485
1006442580 3.7222
1006450800 3.3488
1006451040 3.7214
1006455600 3.3469
1006455840 3.7197
1006464000 3.3571
1006464240 3.7216
1006472400 3.3526
1006472640 3.7226
1006477200 3.3523
1006477440 3.7231
1006485600 3.3522
1006485840 3.7218
1006494000 3.3518
1006494300 3.7218
1006498800 3.3522
1006499100 3.7222
1006507200 3.3524
1006507500 3.7219
1006515600 3.3523
1006515900 3.7221
1006520400 3.3527
1006520700 3.7224
1006528800 3.3516
1006529100 3.7218
1006537200 3.3522
1006537560 3.7223
1006542000 3.3523
1006542360 3.7226
1006550400 3.3520
1006550760 3.7228
1006558800 3.3521
1006559160 3.7232
1006563600 3.3514
1006563960 3.7229
1006572000 3.3510
1006572360 3.7232
1006580400 3.3521
1006580760 3.7231
1006585200 3.3523
1006585620 3.7238
1006593600 3.3518
1006594020 3.7232
1006602000 3.3523
1006602420 3.7233
1006606800 3.3524
1006607220 3.7248
1006615200 3.3528
1006615620 3.7230
1006623600 3.3605
1006624020 3.7295
1006628400 3.3608
1006628880 3.7297
1006636800 3.3601
1006637280 3.7295
1006645200 3.3596
1006645680 3.7294
1006650000 3.3596
1006650480 3.7299
1006658400 3.3605
1006658880 3.7303
1006666800 3.3604
1006667280 3.7298
1006671600 3.3617
1006672140 3.7300
1006680000 3.3612
1006680540 3.7305
1006688400 3.3606
1006688940 3.7300
1006693200 3.3604
1006693740 3.7314
1006701600 3.3599
1006702140 3.7298
1006710000 3.3604
1006710540 3.7296
1006714800 3.3607
1006715400 3.7295
1006723200 3.3619
1006723800 3.7304
1006731600 3.3635
1006732200 3.7293
1006736400 3.3550
1006737000 3.7250
1006744800 3.3612
1006745400 3.7234
1006753200 3.3558
1006753800 3.7258
1006758000 3.3551
1006758660 3.7257
1006766400 3.3549
1006767060 3.7266
1006774800 3.3550
1006775460 3.7254
1006779600 3.3563
1006780260 3.7257
1006788000 3.3573
1006788660 3.7261
1006796400 3.3579
1006797060 3.7267
1006801200 3.3571
1006809600 3.3591
1006810320 3.7264
1006818000 3.3595
1006818720 3.7250
1006822800 3.3507
1006823520 3.7105
1006831200 3.3478
1006831920 3.7095
1006839600 3.3482
1006840320 3.7095
1006844400 3.3487
1006845120 3.7122
1006852800 3.3489
1006853580 3.7122
1006861200 3.3493
1006861980 3.7127
1006866000 3.3490
1006866780 3.7117
1006874400 3.3482
1006875180 3.7121
1006882800 3.3491
1006883580 3.7105
1006887600 3.3476
1006888440 3.7108
1006896000 3.3433
1006896840 3.7096
1006904400 3.3454
1006909200 3.3433
1006910040 3.7132
1006917600 3.3455
1006918440 3.7117
1006926000 3.3438
1006926840 3.7116
1006930800 3.3438
1006931700 3.7120
1006939200 3.3476
1006940100 3.7118
1006947600 3.3476
1006948500 3.7114
1006952400 3.3433
1006953300 3.7134
1006961700 3.7129
1006970100 3.7138
1006974900 3.7134
1006982400 3.3439
1006983360 3.7199
1006990800 3.3410
1006991760 3.7126
1006995600 3.3392
1006996560 3.7132
1007004000 3.3392
1007004960 3.7139
1007012400 3.3370
1007013360 3.7115
1007017200 3.3391
1007018160 3.7128
1007025600 3.3395
1007026620 3.7102
1007034000 3.3391
1007035020 3.7105
1007038800 3.3381
1007039820 3.7109
1007048220 3.7130
1007056620 3.7131
1007061420 3.7112
1007068800 3.3402
1007069880 3.7133
1007077200 3.3410
1007078280 3.7150
1007082000 3.3406
1007083560 3.7158
1007090400 3.3407
1007091960 3.7165
1007096760 3.7127
1007098800 3.3070
1007103600 3.3406
1007105160 3.7156
1007112000 3.3444
1007113560 3.7227
1007118360 3.7360
1007120400 3.4204
1007125200 3.3369
1007133600 3.3384
1007142000 3.3392
1007146800 3.3390
1007155200 3.3368
1007163600 3.3367
1007168400 3.3365
1007176800 3.3339
1007185200 3.3331
1007190000 3.3330
1007198400 3.3334
1007206800 3.3330
1007211600 3.3334
1007220000 3.3327
1007228400 3.3345
1007233200 3.3330
1007241600 3.3324
1007250000 3.3329
1007254800 3.3328
1007263200 3.3328
1007271600 3.3329
1007276400 3.3327
1007284800 3.3348
1007293200 3.3343
1007298000 3.3335
1007306400 3.3333
1007314800 3.3322
1007328000 3.3346
1007336400 3.3345
1007341200 3.3343
1007349600 3.3348
1007358000 3.3343
1007362800 3.3346
1007371200 3.3330
1007379600 3.3335
1007384400 3.3333
1007392800 3.3484
1007401200 3.3336
1007406000 3.3396
1007414400 3.3339
1007422800 3.3333
1007426580 3.7169
1007427600 3.3326
1007431380 3.7128
1007436000 3.3288
1007439780 3.7129
1007444400 3.3284
1007448180 3.7129
1007449200 3.3286
1007453040 3.7129
1007457600 3.3289
1007461440 3.7140
1007466000 3.3926
1007469840 3.7145
1007470800 3.3272
1007474640 3.7142
1007479200 3.3275
1007483040 3.7153
1007487600 3.3276
1007491440 3.7156
1007492400 3.3303
1007496240 3.7154
1007500800 3.3285
1007504700 3.7152
1007509200 3.3286
1007513100 3.7161
1007514000 3.3275
1007517900 3.7154
1007522400 3.3274
1007526300 3.7157
1007530800 3.3277
1007534700 3.7150
1007535600 3.3274
1007539500 3.7154
1007544000 3.3280
1007547960 3.7149
1007552400 3.3279
1007556360 3.7129
1007557200 3.3477
1007561160 3.7108
1007565600 3.3274
1007569560 3.7104
1007574000 3.3278
1007577960 3.7101
1007578800 3.3300
1007582760 3.7111
1007587200 3.3286
1007591160 3.7137
1007595600 3.3304
1007599620 3.7160
1007600400 3.3294
1007604420 3.7123
1007608800 3.3294
1007612820 3.7158
1007617200 3.3297
1007621220 3.7146
1007622000 3.3289
1007626020 3.7147
1007630400 3.3289
1007634420 3.7158
1007638800 3.3319
1007642880 3.7153
1007643600 3.3307
1007647680 3.7126
1007652000 3.3650
1007656080 3.7123
1007660400 3.3446
1007664480 3.7087
1007665200 3.3283
1007669280 3.6982
1007673600 3.3273
1007677680 3.7008
1007682000 3.3269
1007686140 3.7016
1007686800 3.3278
1007690940 3.6998
1007695200 3.3269
1007699340 3.6997
1007703600 3.3274
1007707740 3.7002
1007708400 3.3273
1007712540 3.6998
1007716800 3.3259
1007720940 3.6983
1007725200 3.3252
1007729400 3.6983
1007730000 3.3252
1007734200 3.6979
1007738400 3.3260
1007742600 3.6985
1007746800 3.3257
1007751000 3.6991
1007751600 3.3260
1007755800 3.6969
1007760000 3.3236
1007764200 3.6961
1007768400 3.3226
1007772660 3.6960
1007773200 3.3241
1007777460 3.6961
1007781600 3.3235
1007785860 3.6968
1007790000 3.3251
1007794260 3.6975
1007794800 3.3254
1007799060 3.6971
1007803200 3.3252
1007807460 3.6968
1007811600 3.3249
1007815920 3.6975
1007816400 3.3263
1007820720 3.6974
1007824800 3.3247
1007829120 3.6966
1007833200 3.3263
1007837520 3.6952
1007838000 3.3250
1007842320 3.6956
1007846400 3.3261
1007850720 3.6952
1007854800 3.3270
1007859180 3.6952
1007859600 3.3267
1007863980 3.6950
1007868000 3.3262
1007872380 3.6953
1007876400 3.3250
1007880780 3.6953
1007881200 3.3257
1007885580 3.6953
1007889600 3.3259
1007893980 3.6960
1007898000 3.3274
1007902440 3.6956
1007902800 3.3256
1007907240 3.7030
1007911200 3.3295
1007915640 3.6965
1007919600 3.3261
1007924040 3.6958
1007924400 3.3247
1007928840 3.6956
1007932800 3.3266
1007937240 3.6961
1007941200 3.3279
1007945700 3.6937
1007946000 3.3276
1007950500 3.6940
1007954400 3.3271
1007958900 3.6940
1007962800 3.3275
1007967300 3.6939
1007967600 3.3274
1007972100 3.7055
1007976000 3.3288
1007980500 3.6950
1007984400 3.3276
1007988960 3.6957
1007989200 3.3313
1007993760 3.6970
1007997600 3.3287
1008002160 3.6962
1008006000 3.3286
1008010560 3.6965
1008010800 3.3283
1008015360 3.6961
1008019200 3.3295
1008023760 3.6937
1008027600 3.3729
1008032220 3.6952
1008032400 3.3703
1008037020 3.6928
1008040800 3.3705
1008045420 3.6942
1008049200 3.3704
1008053820 3.6917
1008054000 3.3699
1008058620 3.6911
1008062400 3.3698
1008067020 3.6911
1008070800 3.3700
1008075480 3.6906
1008075600 3.3722
1008080280 3.6935
1008084000 3.3779
1008088680 3.6947
1008092400 3.3780
1008097080 3.6948
1008097200 3.3736
1008101880 3.6962
1008105600 3.3744
1008110280 3.6946
1008114000 3.3771
1008118740 3.6945
1008118800 3.3763
1008123540 3.6951
1008127200 3.3765
1008135420 3.6943
1008135600 3.3771
1008140400 3.3744
1008143820 3.6948
1008148620 3.6945
1008148800 3.3747
1008157020 3.6937
1008157200 3.3752
1008162000 3.3790
1008165420 3.6963
1008170280 3.6940
1008170400 3.3761
1008178680 3.6950
1008178800 3.3790
1008183600 3.3759
1008187080 3.6952
1008191880 3.6925
1008192000 3.3750
1008200280 3.6920
1008200400 3.3747
1008205200 3.3751
1008208680 3.6912
1008213600 3.3732
1008221940 3.6907
1008222000 3.3736
1008226800 3.3733
1008230340 3.6909
1008235140 3.6897
1008235200 3.3757
1008243540 3.6909
1008243600 3.3758
1008248400 3.3744
1008251940 3.6926
1008256800 3.3777
1008259200 3.6914
1008265200 3.3739
1008267600 3.6913
1008270000 3.3728
1008276000 3.6919
1008278400 3.3731
1008280800 3.6929
1008286800 3.3734
1008289200 3.6916
1008291600 3.3733
1008297600 3.6914
1008300000 3.3737
1008302460 3.6916
1008308400 3.3734
1008310860 3.6912
1008313200 3.3724
1008319260 3.6910
1008321600 3.3724
1008324060 3.6909
1008330000 3.3735
1008332460 3.6913
1008334800 3.3730
1008340860 3.6922
1008343200 3.3763
1008345720 3.6962
1008351600 3.3729
1008354120 3.6921
1008356400 3.3728
1008362520 3.6920
1008364800 3.3725
1008367320 3.6911
1008373200 3.3735
1008375720 3.6920
1008378000 3.3726
1008384120 3.6923
1008386400 3.3699
1008388980 3.6901
1008394800 3.3722
1008397380 3.6914
1008399600 3.3733
1008405780 3.6914
1008408000 3.3722
1008410580 3.6917
1008416400 3.3726
1008418980 3.6909
1008421200 3.3723
1008427380 3.6913
1008429600 3.3726
1008432180 3.6924
1008438000 3.3729
1008440640 3.6927
1008442800 3.3743
1008449040 3.6925
1008451200 3.3732
1008453840 3.6933
1008459600 3.3733
1008462240 3.6930
1008464400 3.3749
1008470640 3.6912
1008472800 3.3727
1008475440 3.6910
1008481200 3.3734
1008483900 3.6910
1008486000 3.3730
1008492300 3.6904
1008494400 3.3728
1008497100 3.6903
1008502800 3.3738
1008505500 3.6935
1008507600 3.3750
1008513900 3.6921
1008516000 3.3765
1008518700 3.6927
1008524400 3.3741
1008527160 3.6927
1008529200 3.3749
1008537600 3.3725
1008540360 3.6904
1008546000 3.3721
1008548760 3.6906
1008550800 3.3719
1008557160 3.6918
1008559200 3.3719
1008561960 3.6931
1008567600 3.3710
1008570420 3.6900
1008572400 3.3696
1008578820 3.6914
1008580800 3.3700
1008583620 3.6922
1008589200 3.3701
1008592020 3.6924
1008594000 3.3728
1008600420 3.6925
1008602400 3.3807
1008605220 3.7127
1008610800 3.4108
1008613680 3.7135
1008615600 3.4107
1008622080 3.7118
1008624000 3.4122
1008626880 3.7117
1008632400 3.4113
1008635280 3.7121
1008637200 3.4109
1008643680 3.6916
1008645600 3.3717
1008648480 3.6919
1008654000 3.3719
1008656940 3.6910
1008658800 3.3724
1008665340 3.6903
1008667200 3.3715
1008670140 3.6913
1008675600 3.3730
1008678540 3.6914
1008680400 3.3730
1008686940 3.6911
1008688800 3.3733
1008691740 3.6906
1008697200 3.3740
1008700200 3.6906
1008702000 3.3719
1008708600 3.6920
1008710400 3.3745
1008713400 3.6975
1008718800 3.3742
1008721800 3.6947
1008723600 3.3799
1008730200 3.6923
1008732000 3.3793
1008735000 3.6926
1008740400 3.3798
1008743460 3.6975
1008745200 3.3796
1008751860 3.6928
1008753600 3.3817
1008756660 3.6918
1008762000 3.3814
1008765060 3.7001
1008766800 3.3848
1008773460 3.6936
1008775200 3.3809
1008778260 3.6940
1008783600 3.3809
1008786720 3.6938
1008788400 3.3851
1008795120 3.6946
1008796800 3.3806
1008799920 3.6944
1008805200 3.3811
1008808320 3.6946
1008810000 3.3759
1008816720 3.6930
1008818400 3.3760
1008821520 3.6945
1008826800 3.3734
1008829980 3.6933
1008831600 3.3734
1008838380 3.6930
1008840000 3.3741
1008843180 3.6936
1008848400 3.3760
1008851580 3.6937
1008853200 3.3757
1008859980 3.6904
1008861660 3.3794
1008864780 3.6917
1008870000 3.3775
1008873240 3.6909
1008874800 3.3792
1008881640 3.6895
1008883200 3.3781
1008886440 3.6887
1008891600 3.3753
1008894840 3.6842
1008896400 3.3745
1008903240 3.6884
1008904800 3.3690
1008908040 3.6877
1008913200 3.3675
1008916500 3.6881
1008918000 3.3678
1008926400 3.3678
1008929700 3.6883
1008934800 3.3688
1008938100 3.6887
1008939600 3.3672
1008946500 3.6889
1008948000 3.3673
1008951360 3.6886
1008956400 3.3680
1008959760 3.6887
1008961200 3.3681
1008968160 3.6888
1008969600 3.3672
1008972960 3.6885
1008978000 3.3731
1008981360 3.6893
1008982800 3.3720
1008989760 3.6884
1008991200 3.3736
1008994620 3.6887
1008999600 3.3674
1009003020 3.6891
1009004400 3.3731
1009011420 3.6888
1009012800 3.3721
1009016220 3.6890
1009021200 3.3730
1009024620 3.6891
1009026000 3.3731
1009033020 3.6889
1009034400 3.3725
1009037880 3.6893
1009042800 3.3733
1009046280 3.6900
1009047600 3.3728
1009054680 3.6892
1009056000 3.3729
1009059480 3.6894
1009064400 3.3733
1009067880 3.6896
1009069200 3.3707
1009076280 3.6899
1009077600 3.3737
1009081140 3.6892
1009086000 3.3739
1009089540 3.6894
1009090800 3.3769
1009097940 3.6892
1009099200 3.3753
1009102740 3.6898
1009107600 3.3744
1009111140 3.6899
1009112400 3.3756
1009116000 3.6891
1009120800 3.3754
1009124400 3.6897
1009129200 3.3749
1009132800 3.6895
1009134000 3.3869
1009137600 3.7017
1009142400 3.3828
1009146000 3.6897
1009150800 3.3748
1009155600 3.3773
1009159260 3.6904
1009164000 3.3728
1009167660 3.6911
1009172400 3.3717
1009176060 3.6895
1009177200 3.3746
1009180860 3.6895
1009185600 3.3747
1009189260 3.6901
1009194000 3.3746
1009197660 3.6898
1009198800 3.3763
1009202520 3.6900
1009207200 3.3744
1009210920 3.6901
1009215600 3.3758
1009219320 3.6907
1009220400 3.3758
1009224120 3.6902
1009228800 3.3746
1009232520 3.6896
1009237200 3.3743
1009240980 3.6897
1009242000 3.3750
1009245780 3.6905
1009250400 3.3739
1009254180 3.6901
1009258800 3.3743
1009262580 3.6898
1009263600 3.3741
1009267380 3.6904
1009272000 3.3740
1009275780 3.6902
1009280400 3.3739
1009284240 3.6901
1009285200 3.3737
1009289040 3.6900
1009293600 3.3743
1009297440 3.6893
1009302000 3.3728
1009305840 3.6897
1009306800 3.3723
1009310640 3.6904
1009315200 3.3729
1009319040 3.6929
1009323600 3.3725
1009327500 3.6935
1009328400 3.3745
1009332300 3.6928
1009336800 3.3724
1009340700 3.6933
1009345200 3.3725
1009349100 3.6928
1009350000 3.3720
1009353900 3.6928
1009358400 3.3728
1009362360 3.6921
1009366800 3.3721
1009370760 3.6924
1009371600 3.3723
1009375560 3.6935
1009380000 3.3725
1009383960 3.6934
1009388400 3.3726
1009392360 3.6941
1009393200 3.3725
1009397160 3.6939
1009401600 3.3752
1009405620 3.6955
1009410000 3.3736
1009414020 3.6941
1009414800 3.3735
1009418820 3.6946
1009423200 3.3742
1009427220 3.6945
1009431600 3.3731
1009435620 3.6931
1009436400 3.3724
1009444800 3.3742
1009448880 3.6958
1009453200 3.3661
1009457280 3.6934
1009458000 3.3676
1009462080 3.6948
1009466400 3.3675
1009474800 3.3676
1009479600 3.3714
1009483740 3.6935
1009488000 3.4639
1009492140 3.6940
1009496400 3.3689
1009500540 3.6961
1009501200 3.3701
1009505340 3.6958
1009509600 3.3699
1009515600 3.6938
1009518000 3.3686
1009522800 3.3687
1009524060 3.6942
1009531200 3.3699
1009532460 3.6941
1009537260 3.6947
1009539600 3.3678
1009544400 3.3683
1009545660 3.6938
1009552800 3.3687
1009554060 3.6933
1009558860 3.6943
1009561200 3.3681
1009566000 3.3685
1009567320 3.6945
1009574400 3.3682
1009575720 3.6941
1009580520 3.6943
1009582800 3.3684
1009587600 3.3684
1009588920 3.6942
1009596000 3.3684
1009597320 3.6944
1009602120 3.6938
1009604400 3.3671
1009609200 3.3670
1009610580 3.6936
1009617600 3.3686
1009618980 3.6952
1009623780 3.6949
1009626000 3.3679
1009630860 3.3685
1009632180 3.6946
1009639200 3.3700
1009640580 3.6932
1009647600 3.3683
1009652400 3.3684
1009653840 3.6968
1009660800 3.3725
1009662240 3.6957
1009667040 3.6956
1009669200 3.3720
1009674000 3.3704
1009675440 3.6952
1009682400 3.3685
1009683840 3.6938
1009688640 3.6934
1009690800 3.3677
1009695600 3.3675
1009697100 3.6934
1009704000 3.3681
1009705500 3.6933
1009710300 3.6938
1009712400 3.3686
1009717200 3.3688
1009718700 3.6955
1009725600 3.3749
1009727100 3.6927
1009731900 3.6931
1009734000 3.3683
1009738800 3.3682
1009740360 3.6937
1009747200 3.3681
1009748760 3.6927
1009753560 3.6932
1009755600 3.3682
1009760400 3.3690
1009761960 3.6935
1009768800 3.3685
1009770360 3.6940
1009775160 3.6943
1009777200 3.3686
1009782000 3.3684
1009783620 3.6937
1009790400 3.3684
1009792020 3.6933
1009796820 3.6932
1009798800 3.3683
1009803600 3.3661
1009805220 3.6938
1009812000 3.3664
1009813620 3.6937
1009818420 3.6935
1009820400 3.3662
1009825200 3.3661
1009826880 3.6934
1009833600 3.3657
1009835280 3.6932
1009840080 3.6936
1009842000 3.3657
1009846800 3.3661
1009848480 3.6940
1009855200 3.3663
1009857180 3.6947
1009861980 3.6944
1009863600 3.3660
1009868400 3.3690
1009870380 3.6945
1009876800 3.3694
1009878780 3.6947
1009883640 3.6957
1009885200 3.3678
1009890000 3.3674
1009892040 3.6954
1009898400 3.3694
1009900440 3.6963
1009905240 3.6987
1009906800 3.3755
1009911600 3.3690
1009913640 3.6966
1009920000 3.3699
1009922040 3.6969
1009926900 3.6962
1009928400 3.3690
1009933200 3.3698
1009935300 3.6959
1009941600 3.3696
1009943700 3.6960
1009948500 3.6964
1009950000 3.3711
1009954800 3.3710
1009956900 3.6962
1009963200 3.3809
1009965300 3.6956
1009970160 3.6947
1009971600 3.3711
1009976400 3.3711
1009978560 3.6941
1009984800 3.3710
1009986960 3.6936
1009991760 3.6947
1009993200 3.3718
1009998000 3.3721
1010000160 3.6938
1010006400 3.3721
1010008560 3.6952
1010013420 3.6960
1010014800 3.3722
1010019600 3.3717
1010021820 3.6951
1010028000 3.3709
1010030220 3.6960
1010035020 3.6956
1010036400 3.3715
1010041200 3.3702
1010043420 3.6957
1010049600 3.3721
1010051820 3.6990
1010056680 3.6982
1010058000 3.3716
1010062800 3.3723
1010065080 3.6989
1010071200 3.3776
1010073480 3.6993
1010078280 3.6995
1010079600 3.3758
1010084400 3.3766
1010086680 3.6994
1010092800 3.3821
1010101200 3.3790
1010106000 3.3802
1010114400 3.3799
1010122800 3.3931
1010127000 3.6961
1010127600 3.3925
1010131800 3.6961
1010136000 3.3790
1010140200 3.6958
1010144400 3.3779
1010148660 3.6954
1010149200 3.3782
1010153460 3.6962
1010157600 3.3779
1010161860 3.6966
1010166000 3.3774
1010170260 3.6970
1010170800 3.3770
1010175060 3.7028
1010179200 3.3823
1010183460 3.6971
1010187600 3.3809
1010191920 3.6962
1010192400 3.3765
1010196720 3.6968
1010200800 3.3765
1010205120 3.6968
1010209200 3.3766
1010213520 3.6964
1010214000 3.3792
1010218320 3.6971
1010222400 3.3788
1010226720 3.6973
1010230800 3.3795
1010235180 3.6972
1010235600 3.3793
1010239980 3.6981
1010244000 3.3796
1010248380 3.6979
1010252400 3.3790
1010256780 3.6990
1010257200 3.3810
1010261580 3.6974
1010265600 3.3780
1010269980 3.6974
1010274000 3.3765
1010278440 3.6967
1010278800 3.3763
1010283240 3.6973
1010287200 3.3765
1010291640 3.6973
1010295600 3.3761
1010300040 3.6981
1010300400 3.3783
1010304840 3.6920
1010308800 3.3783
1010313240 3.6990
1010317200 3.3774
1010321700 3.6987
1010322000 3.3769
1010326500 3.7005
1010330400 3.3771
1010334900 3.7020
1010338800 3.3795
1010343300 3.6982
1010343600 3.3761
1010348100 3.6983
1010352000 3.3755
1010356500 3.6989
1010360400 3.3741
1010364960 3.6988
1010365200 3.3736
1010369760 3.6978
1010373600 3.3737
1010378160 3.6992
1010382000 3.3750
1010386560 3.6990
1010386800 3.3758
1010391360 3.7002
1010395200 3.3795
1010399760 3.7006
1010403600 3.3795
1010408220 3.6977
1010408400 3.3872
1010413020 3.6975
1010416800 3.3765
1010421420 3.6927
1010425200 3.3727
1010429820 3.6934
1010430000 3.3735
1010434620 3.6950
1010438400 3.3719
1010443080 3.6925
1010446800 3.3727
1010451480 3.6925
1010451600 3.3709
1010456280 3.6948
1010460000 3.3695
1010464680 3.6934
1010468400 3.3685
1010473080 3.6913
1010473200 3.3689
1010477880 3.6942
1010481600 3.3695
1010486340 3.6933
1010490000 3.3727
1010494740 3.6944
1010494800 3.3714
1010499540 3.6944
1010503200 3.3713
1010511600 3.3718
1010516340 3.6949
1010516400 3.3728
1010521140 3.6940
1010524800 3.3700
1010529600 3.6940
1010533200 3.3694
1010534400 3.6942
1010538000 3.3689
1010542800 3.6945
1010546400 3.3726
1010551200 3.6949
1010554800 3.3699
1010556000 3.6943
1010559600 3.3713
1010564400 3.6939
1010568000 3.3692
1010572860 3.6942
1010576400 3.3695
1010577660 3.6948
1010581200 3.3731
1010586060 3.6935
1010589600 3.3701
1010594460 3.6927
1010598000 3.3677
1010599260 3.6902
1010602800 3.3658
1010607660 3.6928
1010611200 3.3677
1010616120 3.6927
1010619600 3.3687
1010620920 3.6971
1010624400 3.3685
1010629320 3.6969
1010632800 3.3682
1010637720 3.6979
1010641200 3.3794
1010642520 3.6969
1010646000 3.3662
1010650920 3.6972
1010654400 3.3670
1010659380 3.6974
1010662800 3.3671
1010664180 3.6974
1010667600 3.3683
1010672580 3.6975
1010676000 3.3670
1010680980 3.6973
1010684400 3.3681
1010685780 3.6952
1010689200 3.3679
1010694180 3.6948
1010697600 3.3678
1010702640 3.6953
1010706000 3.3684
1010707440 3.6948
1010710800 3.3686
1010715840 3.6946
1010719200 3.3738
1010724240 3.6941
1010727600 3.3696
1010729040 3.6928
1010732400 3.3692
1010737500 3.6933
1010740800 3.3684
1010745900 3.6928
1010749200 3.3682
1010750700 3.6923
1010754000 3.3688
1010759100 3.6928
1010762400 3.3686
1010767500 3.6926
1010770800 3.3685
1010772300 3.6939
1010775600 3.3683
1010780760 3.6942
1010784000 3.3686
1010789160 3.6923
1010792400 3.3693
1010793960 3.6924
1010797200 3.3683
1010802360 3.6925
1010805600 3.3684
1010810760 3.6924
1010814000 3.3683
1010815560 3.6916
1010818800 3.3683
1010824020 3.6931
1010827200 3.3687
1010832420 3.6919
1010835600 3.3683
1010837220 3.6917
1010840400 3.3676
1010845620 3.6923
1010848800 3.3694
1010854020 3.6931
1010857200 3.3686
1010858820 3.6923
1010862000 3.3687
1010867280 3.6921
1010870400 3.3690
1010875680 3.6929
1010878800 3.3683
1010880480 3.6928
1010883600 3.3686
1010888880 3.6955
1010892000 3.3683
1010897280 3.6955
1010900400 3.3698
1010902140 3.6951
1010905200 3.3682
1010910540 3.6950
1010913600 3.3690
1010918940 3.6957
1010922000 3.3690
1010923740 3.6953
1010926800 3.3694
1010932140 3.6950
1010935200 3.3692
1010940540 3.6952
1010943600 3.3690
1010945400 3.6940
1010948400 3.3684
1010953800 3.6932
1010956800 3.3746
1010962200 3.6997
1010965200 3.3820
1010967000 3.6994
1010970000 3.3712
1010975400 3.6973
1010978400 3.3709
1010983800 3.6975
1010986800 3.3705
1010988660 3.6987
1010991600 3.3712
1010997060 3.7005
1011000000 3.3703
1011005460 3.7036
1011008400 3.3759
1011010260 3.7038
1011013200 3.3790
1011018660 3.7098
1011021600 3.3830
1011027060 3.7004
1011030000 3.3787
1011031920 3.7048
1011034800 3.3811
1011040320 3.7054
1011043200 3.3789
1011048720 3.7050
1011051600 3.3832
1011053520 3.7046
1011056400 3.3776
1011061920 3.7016
1011064800 3.3764
1011070320 3.7034
1011073200 3.3743
1011075180 3.7034
1011078000 3.3753
1011083580 3.7036
1011086400 3.3777
1011091980 3.7034
1011094800 3.3760
1011096780 3.7041
1011099600 3.3766
1011105180 3.7041
1011108000 3.3760
1011113580 3.7061
1011116400 3.3767
1011118440 3.7024
1011121200 3.3756
1011126840 3.7019
1011129600 3.3771
1011135240 3.7032
1011138000 3.3775
1011140040 3.7022
1011142800 3.3762
1011151200 3.3795
1011155700 3.7073
1011159600 3.3767
1011164100 3.7067
1011164400 3.3761
1011168960 3.7079
1011172800 3.3749
1011177360 3.7065
1011181200 3.3736
1011185760 3.7076
1011186000 3.3741
1011190560 3.7067
1011194400 3.3755
1011198960 3.7061
1011202800 3.3755
1011207360 3.7047
1011207600 3.3782
1011212220 3.7040
1011216000 3.3752
1011220620 3.7038
1011224400 3.3742
1011229020 3.7044
1011229200 3.3751
1011233820 3.7039
1011237600 3.4010
1011242220 3.7046
1011246000 3.3773
1011250620 3.7043
1011250800 3.3761
1011255420 3.7040
1011259200 3.3765
1011263880 3.7051
1011267600 3.3753
1011272280 3.7051
1011272400 3.3779
1011277080 3.7032
1011280800 3.3771
1011285480 3.7039
1011289200 3.3767
1011293880 3.7033
1011294000 3.3752
1011298680 3.7035
1011302400 3.3755
1011307140 3.7036
1011310800 3.3742
1011315540 3.7086
1011315600 3.3832
1011320340 3.7032
1011324000 3.3759
1011328740 3.7030
1011332400 3.3787
1011337140 3.7035
1011337200 3.3772
1011341940 3.7039
1011345600 3.3774
1011350340 3.7039
1011354000 3.3797
1011355200 3.7040
1011358800 3.3819
1011363600 3.7120
1011367200 3.3782
1011372000 3.7116
1011375600 3.3847
1011376800 3.7111
1011380400 3.3778
1011385200 3.7116
1011388800 3.3780
1011393600 3.7118
1011397200 3.3776
1011398460 3.7116
1011402000 3.3775
1011406860 3.7108
1011410400 3.3810
1011415260 3.7107
1011418800 3.3775
1011420060 3.7107
1011423600 3.3775
1011428460 3.7105
1011432000 3.3778
1011436860 3.7110
1011440400 3.3802
1011441660 3.7110
1011445200 3.3744
1011450120 3.7109
1011453600 3.3743
1011458520 3.7111
1011462000 3.3753
1011463320 3.7113
1011466800 3.3765
1011471720 3.7108
1011475200 3.3765
1011480120 3.7106
1011483600 3.3772
1011484920 3.7110
1011488400 3.3767
1011493320 3.7116
1011496800 3.3796
1011501780 3.7117
1011505200 3.3811
1011506580 3.7111
1011510000 3.3765
1011514980 3.7113
1011518400 3.3766
1011523380 3.7114
1011526800 3.3766
1011528180 3.7130
1011531600 3.3792
1011536580 3.7135
1011540000 3.3802
1011545040 3.7145
1011548400 3.3811
1011549840 3.7140
1011553200 3.3788
1011558240 3.7138
1011561600 3.3785
1011566640 3.7140
1011570000 3.3795
1011571440 3.7147
1011574800 3.3782
1011579840 3.7146
1011583200 3.3801
1011588240 3.7148
1011591600 3.3784
1011593100 3.7167
1011596400 3.3783
1011601500 3.7141
1011604800 3.3805
1011609900 3.7143
1011613200 3.3784
1011614700 3.7178
1011618000 3.3784
1011623100 3.7147
1011626400 3.3799
1011631500 3.7130
1011634800 3.3803
1011636300 3.7138
1011639600 3.3799
1011644760 3.7142
1011648000 3.3809
1011653160 3.7130
1011656400 3.3800
1011657960 3.7131
1011661200 3.3799
1011666360 3.7090
1011669600 3.3788
1011674760 3.7088
1011678000 3.3782
1011679560 3.7092
1011682800 3.3769
1011688020 3.7094
1011691200 3.3780
1011696420 3.7109
1011699600 3.3780
1011701220 3.7114
1011704400 3.3790
1011709620 3.7158
1011712800 3.3785
1011718020 3.7159
1011721200 3.3762
1011722820 3.7165
1011726000 3.3762
1011731220 3.7169
1011734400 3.3782
1011739680 3.7169
1011742800 3.3778
1011744480 3.7157
1011747600 3.3792
1011752880 3.7140
1011756000 3.3768
1011761280 3.7145
1011764400 3.3776
1011766080 3.7144
1011769200 3.3767
1011774480 3.7138
1011777600 3.3795
1011782880 3.7233
1011786000 3.3770
1011787740 3.7252
1011790800 3.3788
1011796140 3.7253
1011799200 3.3823
1011804540 3.7245
1011807600 3.3785
1011809340 3.7270
1011812400 3.3805
1011817740 3.7272
1011820800 3.3815
1011826140 3.7243
1011829200 3.3812
1011830940 3.7252
1011839400 3.7257
1011847800 3.7209
1011861780 3.7167
1011866580 3.7170
1011874980 3.7160
1011883380 3.7179
1011888180 3.7189
1011894000 3.3879
1011896580 3.7167
1011898800 3.3828
1011905040 3.7172
1011909840 3.7166
1011915600 3.3808
1011918240 3.7160
1011926640 3.7157
1011931440 3.7140
1011937200 3.3834
1011939840 3.7128
1011942000 3.3800
1011948240 3.7110
1011953100 3.7108
1011961500 3.7191
1011969900 3.7239
1011972000 3.3936
1011974700 3.7249
1011983100 3.7251
1011985200 3.3931
1011991500 3.7253
1011993600 3.3929
1011996300 3.7249
1012004760 3.7251
1012013160 3.7290
1012015200 3.3929
1012017960 3.7244
1012026360 3.7254
1012028400 3.3922
1012034760 3.7250
1012036800 3.3929
1012039560 3.7285
1012047960 3.7278
1012056420 3.7478
1012061220 3.7256
1012066800 3.3957
1012069620 3.7243
1012071600 3.3934
1012078020 3.7247
1012080000 3.3940
1012082820 3.7239
1012088400 3.3926
1012091220 3.7236
1012093200 3.3932
1012099620 3.7248
1012101600 3.3931
1012104480 3.7247
1012110000 3.3985
1012112880 3.7238
1012114800 3.3959
1012121280 3.7250
1012123200 3.3967
1012126080 3.7257
1012131600 3.3968
1012134480 3.7247
1012136400 3.3971
1012142880 3.7248
1012144800 3.3976
1012147680 3.7194
1012153200 3.3964
1012156140 3.7200
1012158000 3.3960
1012164540 3.7205
1012166400 3.4028
1012169340 3.7207
1012174800 3.3963
1012179600 3.3971
1012181940 3.7245
1012186800 3.7235
1012188000 3.3965
1012195200 3.7226
1012196400 3.3968
1012201200 3.3954
1012203600 3.7273
1012208400 3.7232
1012209600 3.3950
1012216800 3.7245
1012218000 3.3963
1012222800 3.3957
1012225200 3.7248
1012230000 3.7242
1012231200 3.3960
1012238460 3.7321
1012239600 3.4034
1012244400 3.4028
1012246860 3.7313
1012251660 3.7338
1012252800 3.4031
1012260060 3.7338
1012261200 3.4065
1012266000 3.4011
1012268460 3.7338
1012273260 3.7325
1012274400 3.4014
1012281720 3.7328
1012282800 3.4032
1012287600 3.4037
1012290120 3.7320
1012294920 3.7320
1012296000 3.4041
1012303320 3.7304
1012304400 3.4058
1012309200 3.4075
1012311720 3.7312
1012316520 3.7330
1012317600 3.4084
1012324920 3.7361
1012326000 3.4078
1012330800 3.4085
1012333380 3.7348
1012338180 3.7356
1012339200 3.4097
1012346580 3.7291
1012347600 3.4101
1012352400 3.4134
1012354980 3.7295
1012359780 3.7301
1012360800 3.4112
1012368180 3.7305
1012369200 3.4025
1012374000 3.4130
1012376580 3.7305
1012381440 3.7294
1012382400 3.4135
1012389840 3.7330
1012390800 3.4141
1012395600 3.4160
1012398240 3.7290
1012403040 3.7294
1012404000 3.4171
1012411440 3.7285
1012412400 3.4093
1012417200 3.4096
1012419840 3.7312
1012424640 3.7313
1012425600 3.4106
1012433100 3.7302
1012434000 3.4096
1012438800 3.4047
1012441500 3.7278
1012446300 3.7241
1012447200 3.4067
1012454700 3.7268
1012455600 3.4077
1012460400 3.4063
1012463100 3.7277
1012467900 3.7272
1012468800 3.4071
1012476360 3.7442
1012477200 3.4084
1012482000 3.4046
1012484760 3.7264
1012489560 3.7272
1012490400 3.4057
1012497960 3.7246
1012498800 3.4087
1012503600 3.4073
1012506360 3.7267
1012511160 3.7288
1012512000 3.4052
1012519560 3.7313
1012520400 3.4058
1012525200 3.4049
1012528020 3.7275
1012532820 3.7278
1012533600 3.4046
1012541220 3.7277
1012542000 3.4049
1012546800 3.4045
1012549620 3.7270
1012554420 3.7271
1012555200 3.4046
1012562820 3.7266
1012563600 3.4039
1012568400 3.4047
1012571220 3.7271
1012576080 3.7272
1012576800 3.4060
1012584480 3.7273
1012585200 3.4037
1012590000 3.4033
1012592880 3.7274
1012597680 3.7269
1012598400 3.4036
1012606080 3.7270
1012606800 3.4028
1012611600 3.4030
1012614480 3.7257
1012619280 3.7267
1012620000 3.4056
1012627740 3.7273
1012628400 3.4037
1012633200 3.4033
1012636140 3.7276
1012640940 3.7265
1012641600 3.4027
1012649340 3.7270
1012650000 3.4029
1012654800 3.4031
1012657740 3.7277
1012662540 3.7284
1012663200 3.4038
1012671000 3.7283
1012671600 3.4040
1012676400 3.4029
1012679400 3.7280
1012684200 3.7278
1012684800 3.4027
1012693200 3.4031
1012697460 3.7316
1012698000 3.4035
1012702260 3.7312
1012706400 3.4040
1012710660 3.7315
1012714800 3.6764
1012719060 3.9278
1012719600 3.4010
1012728000 3.3657
1012731720 3.6796
1012736400 3.3693
1012740120 3.6822
1012741200 3.3680
1012744920 3.6821
1012749600 3.3685
1012753320 3.6819
1012758000 3.3670
1012761720 3.6825
1012762800 3.3688
1012766520 3.6831
1012771200 3.3697
1012774980 3.6839
1012779600 3.3704
1012783380 3.6831
1012784400 3.3699
1012788180 3.6814
1012792800 3.3700
1012796580 3.6832
1012801200 3.3732
1012804980 3.6828
1012806000 3.3737
1012809840 3.6826
1012814400 3.3692
1012818240 3.6839
1012822800 3.3693
1012826640 3.6838
1012827600 3.3698
1012831440 3.7056
1012836000 3.3704
1012839840 3.6850
1012844400 3.3847
1012848240 3.6859
1012849200 3.3775
1012853100 3.6904
1012857600 3.3740
1012861500 3.6935
1012866000 3.3770
1012869900 3.6882
1012874700 3.6881
1012879200 3.3693
1012883100 3.6878
1012887600 3.3682
1012891500 3.6897
1012892400 3.3704
1012896360 3.6868
1012900800 3.3705
1012904760 3.6869
1012909200 3.3745
1012913160 3.6857
1012914000 3.3729
1012917960 3.6861
1012922400 3.3699
1012926360 3.6859
1012930800 3.3695
1012934820 3.6851
1012935600 3.3707
1012939620 3.6837
1012944000 3.3694
1012948020 3.6830
1012952400 3.3703
1012956420 3.6831
1012957200 3.3692
1012961220 3.6828
1012965600 3.3713
1012969620 3.6843
1012974000 3.3704
1012978080 3.6840
1012978800 3.3711
1012982880 3.6847
1012991280 3.6845
1012999680 3.7004
1013004480 3.6992
1013012880 3.7172
1013021340 3.7000
1013026140 3.6999
1013034540 3.6992
1013038800 3.3824
1013042940 3.6997
1013043600 3.3829
1013047740 3.6998
1013052000 3.3813
1013056140 3.6979
1013060400 3.3815
1013064540 3.6938
1013065200 3.3815
1013069400 3.6964
1013073600 3.3840
1013077800 3.6949
1013082000 3.3851
1013086200 3.6941
1013086800 3.3910
1013091000 3.6955
1013095200 3.3855
1013099400 3.6970
1013103600 3.3848
1013107800 3.6969
1013108400 3.3856
1013112600 3.6979
1013116800 3.3833
1013121060 3.6981
1013125200 3.3853
1013129460 3.6832
1013130000 3.3727
1013134260 3.6830
1013138400 3.3731
1013142660 3.6818
1013146800 3.3706
1013151060 3.6813
1013151600 3.3705
1013155860 3.6807
1013160000 3.3708
1013164320 3.6815
1013168400 3.3725
1013172720 3.6810
1013173200 3.3722
1013177520 3.8549
1013185920 3.6802
1013194320 3.6812
1013194800 3.3731
1013199120 3.6808
1013203200 3.3715
1013207580 3.6784
1013211600 3.3710
1013215980 3.6788
1013216400 3.3703
1013220780 3.6788
1013224800 3.3695
1013229180 3.6775
1013233200 3.3709
1013237580 3.6773
1013238000 3.3710
1013242440 3.6782
1013246400 3.3705
1013250840 3.6777
1013254800 3.3698
1013259240 3.6811
1013259600 3.3695
1013264040 3.6812
1013268000 3.3696
1013272440 3.6814
1013276400 3.3695
1013280840 3.6787
1013281200 3.3705
1013285700 3.6785
1013289600 3.3708
1013294100 3.6785
1013298000 3.3709
1013302500 3.6790
1013302800 3.3684
1013307300 3.6790
1013311200 3.3689
1013315700 3.6803
1013319600 3.3700
1013324160 3.6799
1013324400 3.3705
1013328960 3.6791
1013332800 3.3692
1013337360 3.6788
1013341200 3.3694
1013345760 3.6799
1013346000 3.3695
1013350560 3.6816
1013354400 3.3731
1013358960 3.6804
1013362800 3.3699
1013367420 3.7725
1013367600 3.3688
1013372220 3.6760
1013376000 3.3693
1013380620 3.6763
1013384400 3.3685
1013389020 3.6758
1013389200 3.3683
1013393820 3.6769
1013397600 3.3696
1013402220 3.6758
1013406000 3.3684
1013410680 3.6778
1013410800 3.3673
1013415480 3.6780
1013419200 3.3677
1013423880 3.6782
1013427600 3.3682
1013432280 3.6777
1013432400 3.3682
1013437080 3.6768
1013440800 3.3678
1013445480 3.6766
1013449200 3.4182
1013453940 3.6782
1013454000 3.3674
1013458740 3.6778
1013462400 3.3677
1013467140 3.6777
1013470800 3.3683
1013475540 3.6775
1013475600 3.3675
1013480340 3.6779
1013484000 3.4826
1013488800 3.6768
1013492400 3.3664
1013493600 3.6774
1013497200 3.3670
1013502000 3.6772
1013505600 3.3673
1013510400 3.6767
1013514000 3.3671
1013515200 3.6792
1013518800 3.3685
1013523600 3.6795
1013527200 3.3662
1013532060 3.6791
1013535600 3.3661
1013536860 3.6802
1013540400 3.3665
1013545260 3.6790
1013548800 3.3677
1013553660 3.6811
1013557200 3.3668
1013558460 3.6792
1013562000 3.3674
1013566920 3.6809
1013570400 3.3663
1013575320 3.6796
1013578800 3.3656
1013580120 3.6797
1013583600 3.3669
1013591520 3.6793
1013592000 3.3676
1013599920 3.6791
1013600400 3.3666
1013605200 3.3698
1013608320 3.6794
1013613120 3.6796
1013613600 3.3676
1013621520 3.6802
1013622000 3.3683
1013626800 3.3653
1013629980 3.6808
1013635200 3.3681
1013640480 3.6419
1013643600 3.3656
1013645280 3.6404
1013648400 3.3657
1013653740 3.6402
1013656800 3.3668
1013662140 3.6379
1013665200 3.3657
1013666940 3.6380
1013670000 3.3670
1013675340 3.6387
1013678400 3.4132
1013683740 3.6408
1013686800 3.3678
1013688540 3.6423
1013691600 3.3709
1013697000 3.6437
1013700000 3.3674
1013705400 3.6419
1013708400 3.3684
1013710200 3.6430
1013713200 3.3672
1013718600 3.6438
1013721600 3.3691
1013727000 3.6421
1013730000 3.3684
1013731860 3.6413
1013734800 3.3698
1013743200 3.3689
1013748480 3.6327
1013751600 3.3614
1013753280 3.6332
1013756400 3.3631
1013761680 3.6321
1013764800 3.3615
1013770080 3.6318
1013773200 3.3629
1013774880 3.6314
1013778000 3.3625
1013783340 3.6320
1013786400 3.3622
1013791740 3.6320
1013794800 3.3627
1013796540 3.6302
1013799600 3.3620
1013804940 3.6279
1013808000 3.3647
1013813340 3.6281
1013816400 3.3640
1013818200 3.6292
1013821200 3.3639
1013826600 3.6291
1013829600 3.3626
1013835000 3.6288
1013838000 3.3586
1013839800 3.6288
1013842800 3.3588
1013848200 3.6290
1013851200 3.3587
1013856660 3.6306
1013859600 3.3596
1013861460 3.6298
1013864400 3.3580
1013869860 3.6294
1013872800 3.3582
1013878260 3.6290
1013881200 3.3584
1013883060 3.6296
1013886000 3.3581
1013891520 3.6292
1013894400 3.3589
1013899920 3.6288
1013902800 3.3581
1013904720 3.6286
1013907600 3.3576
1013913120 3.6292
1013916000 3.3563
1013921520 3.6291
1013924400 3.3557
1013926380 3.6288
1013929200 3.4203
1013934780 3.6290
1013937600 3.3557
1013943180 3.6296
1013946000 3.3558
1013947980 3.6296
1013950800 3.3694
1013956380 3.6280
1013959200 3.3561
1013964840 3.6270
1013967600 3.3567
1013969640 3.6332
1013972400 3.3041
1013978040 3.6323
1013980800 3.3569
1013986440 3.6330
1013989200 3.3466
1013991240 3.6326
1013994000 3.3473
1013999700 3.6322
1014002400 3.3466
1014008100 3.6314
1014010800 3.3466
1014012900 3.6312
1014015600 3.3465
1014021300 3.6316
1014024000 3.3464
1014029700 3.6303
1014032400 3.3464
1014034560 3.6288
1014037200 3.3538
1014042960 3.6279
1014045600 3.3522
1014051360 3.6280
1014054000 3.3509
1014056160 3.6267
1014058800 3.3504
1014064560 3.6271
1014067200 3.3514
1014073020 3.6274
1014075600 3.3519
1014077820 3.6359
1014080400 3.3578
1014086220 3.6354
1014088800 3.3595
1014094620 3.6369
1014097200 3.3583
1014099420 3.6395
1014102000 3.3593
1014107820 3.6381
1014110400 3.3606
1014116280 3.6421
1014118800 3.3611
1014123600 3.6747
1014129480 3.9483
1014132000 3.6872
1014137880 3.9507
1014140400 3.6882
1014142680 3.6392
1014145200 3.3669
1014151080 3.6401
1014153600 3.3720
1014159480 3.6387
1014162000 3.3937
1014164340 3.6373
1014166800 3.3684
1014172740 3.6389
1014175200 3.3694
1014181140 3.6391
1014183600 3.3678
1014185940 3.6399
1014188400 3.3783
1014194340 3.6391
1014196800 3.3782
1014205200 3.3754
1014210000 3.3897
1014218400 3.3839
1014226800 3.4227
1014231600 3.3842
1014240000 3.3816
1014240060 3.6394
1014248400 3.3935
1014248460 3.6395
1014253200 3.4285
1014253260 3.6395
1014261600 3.3818
1014261660 3.6392
1014270000 3.3818
1014270060 3.6413
1014274800 3.3807
1014274860 3.6410
1014283200 3.3810
1014283320 3.6425
1014291600 3.3809
1014291720 3.6416
1014296400 3.3824
1014296520 3.6425
1014304800 3.3848
1014304920 3.6438
1014313200 3.3821
1014313320 3.6403
1014318000 3.3984
1014318180 3.6405
1014326400 3.3918
1014326580 3.6488
1014334800 3.3945
1014334980 3.6509
1014339600 3.3950
1014339780 3.6495
1014348000 3.3927
1014349380 3.5863
1014354180 3.5878
1014361200 3.3900
1014362640 3.5880
1014369600 3.3861
1014371040 3.5877
1014375840 3.5894
1014378000 3.3853
1014382800 3.3843
1014384240 3.5882
1014391200 3.3867
1014392640 3.5904
1014397500 3.5907
1014399600 3.3855
1014404400 3.3857
1014405900 3.5900
1014412800 3.3853
1014414300 3.5900
1014419100 3.5897
1014421200 3.3864
1014426000 3.3847
1014427500 3.5894
1014434400 3.3847
1014435960 3.5890
1014440760 3.5883
1014442800 3.3865
1014447600 3.3847
1014449160 3.5881
1014456000 3.3857
1014457560 3.5897
1014462360 3.5899
1014464400 3.3860
1014469200 3.3849
1014470760 3.5893
1014477600 3.3839
1014479220 3.5925
1014484020 3.5915
1014486000 3.3842
1014490800 3.3839
1014492420 3.5919
1014499200 3.3840
1014500820 3.5924
1014505620 3.5914
1014507600 3.3844
1014512400 3.3840
1014514080 3.5913
1014522480 3.5914
1014527280 3.5909
1014529200 3.3849
1014534000 3.3841
1014535680 3.5906
1014542400 3.3848
1014544080 3.5904
1014548940 3.5910
1014555600 3.3876
1014557340 3.5913
1014564000 3.3838
1014565740 3.5913
1014570540 3.5896
1014578940 3.5919
1014585600 3.3837
1014587400 3.5934
1014592200 3.5908
1014594000 3.3862
1014598800 3.4045
1014600600 3.5915
1014607200 3.3827
1014609000 3.5933
1014613800 3.5914
1014615600 3.3811
1014620400 3.3774
1014622260 3.5912
1014628800 3.3812
1014630660 3.5913
1014635460 3.5907
1014637200 3.3760
1014642000 3.3785
1014643860 3.5920
1014650400 3.3744
1014652260 3.5937
1014657120 3.5911
1014658800 3.3817
1014663600 3.3718
1014665520 3.5940
1014672000 3.3681
1014673920 3.5852
1014678720 3.5835
1014680400 3.3632
1014685200 3.3629
1014687120 3.5847
1014693600 3.3636
1014695580 3.5822
1014700380 3.5841
1014702000 3.3658
1014706800 3.3645
1014708780 3.5838
1014715200 3.3617
1014717180 3.5845
1014721980 3.5866
1014723600 3.3624
1014728400 3.3631
1014730380 3.5852
1014736800 3.3663
1014738840 3.5816
1014743640 3.5789
1014750000 3.3632
1014752040 3.5800
1014758400 3.3629
1014760440 3.5863
1014765240 3.5870
1014766800 3.3641
1014771600 3.3615
1014773700 3.5869
1014780000 3.3617
1014782100 3.5886
1014786900 3.5896
1014788400 3.3616
1014795300 3.5866
1014803700 3.5893
1014808560 3.5854
1014814800 3.3633
1014816960 3.5831
1014823200 3.3618
1014825360 3.5812
1014830160 3.5827
1014831600 3.3609
1014836400 3.3691
1014838560 3.5828
1014844800 3.3627
1014847020 3.5824
1014851820 3.5917
1014853200 3.3706
1014858000 3.3743
1014860220 3.5923
1014866400 3.3748
1014868620 3.5938
1014873420 3.5935
1014874800 3.3706
1014879600 3.3719
1014881880 3.5947
1014888000 3.3706
1014890280 3.5928
1014895080 3.5959
1014896400 3.3761
1014901200 3.3730
1014903480 3.5966
1014909600 3.3756
1014911880 3.5980
1014916740 3.5981
1014918000 3.3751
1014922860 3.3756
1014925140 3.5977
1014931200 3.3755
1014933540 3.5971
1014938340 3.5956
1014939600 3.3737
1014944400 3.3746
1014946740 3.5956
1014951600 3.5964
1014960000 3.5962
1014961200 3.3748
1014966000 3.3754
1014968400 3.5956
1014973200 3.5959
1014974400 3.3740
1014981600 3.5949
1014982800 3.3739
1014987600 3.3807
1014990060 3.5923
1014994860 3.5941
1014996000 3.3754
1015003260 3.5944
1015004400 3.3735
1015011660 3.5935
1015016460 3.5933
1015017600 3.3735
1015030800 3.3806
1015030860 3.5971
1015039200 3.3806
1015039260 3.5973
1015047600 3.3774
1015047660 3.5972
1015052400 3.3763
1015052460 3.5979
1015060800 3.3827
1015060920 3.5969
1015069200 3.3758
1015069320 3.5967
1015074000 3.3773
1015074120 3.5973
1015082400 3.3765
1015082520 3.5961
1015090800 3.3761
1015090920 3.5966
1015095600 3.3765
1015095720 3.5967
1015104000 3.3761
1015104180 3.5974
1015112400 3.3765
1015112580 3.5978
1015117200 3.3776
1015117380 3.5969
1015125600 3.3770
1015125780 3.5975
1015134000 3.3777
1015134180 3.5976
1015138800 3.3772
1015139040 3.5976
1015147200 3.3774
1015147440 3.5987
1015155600 3.3768
1015155840 3.5988
1015160400 3.3771
1015160640 3.5979
1015168800 3.3767
1015169040 3.5983
1015177200 3.3770
1015177500 3.5975
1015182000 3.3778
1015182300 3.5957
1015190400 3.3779
1015190700 3.5964
1015198800 3.3782
1015199100 3.5984
1015203600 3.3760
1015203900 3.5968
1015212000 3.3759
1015212360 3.5970
1015220400 3.3766
1015220760 3.5973
1015225200 3.3807
1015225560 3.5960
1015233600 3.3360
1015233960 3.5973
1015242000 3.3760
1015242360 3.5967
1015246800 3.3912
1015247220 3.5981
1015255200 3.3771
1015255620 3.5972
1015263600 3.3778
1015264020 3.5973
1015268400 3.3770
1015268820 3.5968
1015276800 3.3764
1015277220 3.5981
1015285200 3.3784
1015285680 3.6016
1015290000 3.3769
1015290480 3.5996
1015298400 3.3783
1015298880 3.5975
1015306800 3.3802
1015307280 3.5990
1015311600 3.3848
1015312080 3.5984
1015320000 3.3804
1015320540 3.5996
1015328400 3.3785
1015328940 3.5987
1015333200 3.3779
1015333740 3.5983
1015341600 3.3785
1015342140 3.5944
1015350000 3.3820
1015350540 3.5951
1015354800 3.3812
1015355400 3.5993
1015363200 3.3792
1015363800 3.5950
1015371600 3.3787
1015372200 3.5934
1015376400 3.3796
1015377000 3.5935
1015384800 3.3977
1015385400 3.6185
1015393200 3.3967
1015393860 3.6203
1015398660 3.6179
1015406400 3.3962
1015407060 3.6206
1015414800 3.3978
1015415460 3.6211
1015419600 3.3988
1015420260 3.6221
1015428000 3.3964
1015428720 3.6224
1015436400 3.3962
1015437120 3.6200
1015441200 3.3969
1015441920 3.6206
1015449600 3.4904
1015450320 3.6213
1015458000 3.3969
1015458720 3.6212
1015462800 3.3970
1015463520 3.6220
1015471200 3.3967
1015471980 3.6222
1015479600 3.3952
1015480380 3.6225
1015484400 3.3945
1015485180 3.6216
1015492800 3.3945
1015493580 3.6220
1015501200 3.3943
1015501980 3.6218
1015506000 3.3953
1015506840 3.6220
1015514400 3.3989
1015515240 3.6219
1015522800 3.3940
1015523640 3.6219
1015527600 3.3937
1015528440 3.6223
1015536000 3.3914
1015536840 3.6205
1015544400 3.3902
1015545300 3.6198
1015549200 3.3925
1015550100 3.6211
1015557600 3.3924
1015558500 3.6204
1015566000 3.3913
1015566900 3.6210
1015570800 3.3918
1015571700 3.6189
1015579200 3.3915
1015580160 3.6195
1015587600 3.3914
1015588560 3.6192
1015592400 3.3913
1015593360 3.6182
1015600800 3.3928
1015601760 3.6188
1015609200 3.3927
1015610160 3.6194
1015614000 3.3929
1015614960 3.6197
1015622400 3.3927
1015623420 3.6191
1015630800 3.3933
1015631820 3.6196
1015635600 3.3922
1015636620 3.6189
1015644000 3.3947
1015645020 3.6207
1015652400 3.3924
1015653420 3.6192
1015657200 3.3935
1015658280 3.6186
1015665600 3.3932
1015666680 3.6203
1015674000 3.3931
1015675080 3.6189
1015678800 3.3931
1015679880 3.6198
1015687200 3.3940
1015688280 3.6188
1015695600 3.3931
1015696740 3.6187
1015700400 3.3926
1015701540 3.6185
1015708800 3.3926
1015709940 3.6189
1015717200 3.3933
1015718340 3.6184
1015722000 3.3930
1015723140 3.6182
1015730400 3.3916
1015731600 3.6180
1015736400 3.6182
1015738800 3.3923
1015743600 3.3919
1015744800 3.6186
1015752000 3.3922
1015753200 3.6204
1015758000 3.6188
1015760400 3.3993
1015765200 3.3934
1015766460 3.6222
1015773600 3.3948
1015774860 3.6193
1015779660 3.6189
1015782000 3.3945
1015786800 3.3960
1015788060 3.6201
1015795200 3.3931
1015796460 3.6178
1015801320 3.6196
1015803600 3.3943
1015808400 3.3945
1015809720 3.6213
1015816800 3.4018
1015818120 3.6225
1015822920 3.6230
1015825200 3.3952
1015830000 3.3959
1015831320 3.6220
1015838400 3.3926
1015839780 3.6214
1015844580 3.6194
1015846800 3.4028
1015852980 3.6219
1015860000 3.3975
1015861380 3.6153
1015866180 3.6154
1015868400 3.3952
1015873200 3.3998
1015874580 3.6181
1015881600 3.3989
1015883040 3.6264
1015887840 3.6260
1015890000 3.3961
1015894800 3.3973
1015896240 3.6184
1015903200 3.3967
1015906500 3.5962
1015911600 3.3781
1015914900 3.5989
1015916400 3.3783
1015923360 3.5975
1015924800 3.3801
1015928160 3.5967
1015933200 3.3791
1015936560 3.5960
1015938000 3.3790
1015944960 3.5950
1015946400 3.3771
1015949760 3.5959
1015954800 3.3813
1015958220 3.5987
1015959600 3.3775
1015966620 3.5943
1015968000 3.3765
1015971420 3.5944
1015976400 3.3774
1015979820 3.5944
1015981200 3.3741
1015988220 3.5937
1015989600 3.3743
1015993080 3.5941
1015998000 3.3750
1016001480 3.5952
1016002800 3.3742
1016009880 3.5952
1016011200 3.3773
1016014680 3.5936
1016019600 3.3782
1016023080 3.5930
1016024400 3.3731
1016031540 3.5939
1016032800 3.3783
1016036340 3.5935
1016041200 3.3767
1016044740 3.5967
1016046000 3.3727
1016053140 3.5974
1016054400 3.3718
1016057940 3.5971
1016062800 3.3741
1016066400 3.5979
1016071200 3.5963
1016076000 3.3744
1016079600 3.5968
1016084400 3.3708
1016088000 3.5974
1016089200 3.3725
1016092800 3.5977
1016097600 3.3732
1016101260 3.5970
1016106000 3.3712
1016109660 3.5975
1016110800 3.3724
1016114460 3.5976
1016119200 3.3724
1016122860 3.5991
1016127600 3.3733
1016131260 3.5967
1016132400 3.3726
1016140800 3.3738
1016144340 3.5982
1016149200 3.3718
1016152800 3.5978
1016154000 3.3734
1016157600 3.5996
1016162400 3.3738
1016166000 3.5991
1016170800 3.3724
1016174400 3.5991
1016175600 3.3820
1016179200 3.6068
1016184000 3.3801
1016187660 3.6066
1016192400 3.3763
1016196060 3.6066
1016197200 3.3737
1016200860 3.6080
1016205600 3.3735
1016209260 3.6041
1016214000 3.3734
1016217660 3.5937
1016218800 3.3737
1016222460 3.5942
1016227200 3.3724
1016230920 3.5945
1016235600 3.3719
1016239320 3.5943
1016240400 3.3737
1016244120 3.5935
1016248800 3.3730
1016252520 3.5958
1016257200 3.3725
1016260920 3.5962
1016262000 3.3743
1016265780 3.5955
1016270400 3.3731
1016274180 3.5952
1016278800 3.3737
1016282580 3.5954
1016283600 3.3917
1016287380 3.5954
1016292000 3.3740
1016295780 3.5948
1016300400 3.3759
1016304240 3.5950
1016305200 3.3745
1016309040 3.5956
1016313600 3.3745
1016317440 3.5954
1016322000 3.3769
1016325840 3.5953
1016326800 3.3775
1016330640 3.5951
1016335200 3.3782
1016339100 3.5966
1016343600 3.3776
1016347500 3.5954
1016348400 3.3776
1016352300 3.5953
1016356800 3.3779
1016360700 3.5957
1016365200 3.3809
1016369100 3.5959
1016370000 3.3774
1016373960 3.5960
1016378400 3.3789
1016382360 3.5973
1016390760 3.5968
1016391600 3.3783
1016395560 3.5965
1016400000 3.3779
1016403960 3.5963
1016408400 3.3772
1016412420 3.5960
1016413200 3.3783
1016417220 3.5965
1016421600 3.3780
1016425620 3.5963
1016430000 3.3777
1016434020 3.5963
1016434800 3.3782
1016438820 3.5948
1016443200 3.3794
1016447280 3.5948
1016451600 3.3786
1016455680 3.5970
1016456400 3.3838
1016460480 3.5966
1016464800 3.3815
1016468880 3.5971
1016473200 3.3798
1016477280 3.5983
1016478000 3.3780
1016482140 3.5979
1016486400 3.3783
1016490540 3.5981
1016494800 3.3784
1016498940 3.5980
1016499600 3.3791
1016503740 3.5982
1016508000 3.3779
1016512140 3.5969
1016516400 3.3771
1016520600 3.5967
1016521200 3.3766
1016525400 3.5988
1016529600 3.3771
1016533800 3.5961
1016538000 3.3782
1016542200 3.5965
1016542800 3.3760
1016547000 3.5890
1016551200 3.3680
1016555460 3.5904
1016559600 3.3704
1016563860 3.5916
1016564400 3.3704
1016568660 3.5923
1016572800 3.3694
1016577060 3.5897
1016581200 3.3687
1016585460 3.5898
1016586000 3.3705
1016590320 3.5933
1016594400 3.3690
1016598720 3.5906
1016602800 3.3680
1016607120 3.5906
1016607600 3.3675
1016611920 3.5881
1016616000 3.3686
1016620320 3.5930
1016624400 3.3699
1016628780 3.5929
1016629200 3.3704
1016633580 3.5894
1016637600 3.3681
1016641980 3.5873
1016646000 3.3679
1016650380 3.5885
1016650800 3.3676
1016655180 3.5875
1016659200 3.3672
1016663640 3.5885
1016667600 3.3676
1016672040 3.5884
1016672400 3.3668
1016676840 3.5885
1016680800 3.3670
1016685240 3.5885
1016689200 3.3665
1016693640 3.5877
1016694000 3.3677
1016698500 3.5904
1016702400 3.3666
1016706900 3.5907
1016710800 3.3678
1016715300 3.5861
1016715600 3.3678
1016720100 3.5864
1016724000 3.3721
1016728500 3.5833
1016732400 3.3730
1016736960 3.5857
1016737200 3.3741
1016741760 3.5854
1016745600 3.3738
1016750160 3.5826
1016754000 3.3724
1016758560 3.5852
1016758800 3.3722
1016763360 3.5854
1016767200 3.3695
1016771820 3.5844
1016775600 3.3720
1016780220 3.5836
1016780400 3.3723
1016785020 3.5830
1016788800 3.3710
1016793420 3.5822
1016797200 3.3735
1016801820 3.5834
1016802000 3.3732
1016806680 3.5833
1016810400 3.3742
1016815080 3.5844
1016818800 3.3726
1016823480 3.5836
1016823600 3.3725
1016828280 3.5843
1016832000 3.3724
1016836680 3.5843
1016840400 3.3731
1016845140 3.5843
1016845200 3.3721
1016849940 3.5841
1016853600 3.3746
1016858340 3.5841
1016862000 3.3729
1016866740 3.5832
1016866800 3.3723
1016871540 3.5837
1016875200 3.3717
1016880000 3.5840
1016883600 3.3716
1016884800 3.5839
1016888400 3.3741
1016893200 3.5852
1016896800 3.3731
1016901600 3.5841
1016905200 3.3717
1016906400 3.5832
1016910000 3.3715
1016914860 3.5822
1016918400 3.3716
1016923260 3.5828
1016926800 3.3707
1016928060 3.5827
1016931600 3.3706
1016936460 3.5834
1016940000 3.3713
1016944860 3.5829
1016948400 3.3712
1016949720 3.5829
1016953200 3.3724
1016958120 3.5813
1016961600 3.3704
1016966520 3.5822
1016970000 3.3720
1016971320 3.5827
1016974800 3.3736
1016979720 3.5819
1016983200 3.3732
1016988180 3.5829
1016991600 3.3703
1016992980 3.5840
1016996400 3.3632
1017001380 3.5844
1017004800 3.3638
1017009780 3.5823
1017013200 3.3643
1017014580 3.5829
1017018000 3.3646
1017023040 4.0609
1017026580 3.3744
1017031440 3.5860
1017034800 3.3647
1017036240 3.5853
1017039600 3.3633
1017044640 3.5864
1017048000 3.3638
1017053040 3.5860
1017056400 3.3638
1017057900 3.5885
1017061200 3.3673
1017066300 3.5890
1017069600 3.3676
1017074700 3.5899
1017078000 3.3653
1017079500 3.5874
1017082800 3.3664
1017087900 3.5884
1017091200 3.3673
1017096360 3.5890
1017099600 3.3687
1017101160 3.5870
1017104400 3.3684
1017109560 3.5890
1017112800 3.3674
1017117960 3.5899
1017121200 3.3657
1017122760 3.5900
1017126000 3.3669
1017131220 3.5906
1017134400 3.3663
1017139620 3.5901
1017142800 3.3687
1017144420 3.5897
1017147600 3.3700
1017152820 3.5892
1017156000 3.3670
1017161220 3.5887
1017164400 3.3672
1017166080 3.5892
1017169200 3.3675
1017174480 3.5898
1017177600 3.3673
1017182880 3.5880
1017186000 3.3651
1017187680 3.5925
1017190800 3.3657
1017196080 3.5892
1017199200 3.3664
1017204540 3.5873
1017207600 3.3660
1017209340 3.5865
1017212400 3.3654
1017217740 3.5867
1017220800 3.3670
1017226140 3.5877
1017229200 3.3659
1017230940 3.5866
1017234000 3.3692
1017239400 3.5861
1017242400 3.3671
1017247800 3.5854
1017250800 3.3655
1017252600 3.5867
1017255600 3.3660
1017261000 3.5857
1017264000 3.3653
1017269460 3.5853
1017272400 3.3743
1017274260 3.5852
1017277200 3.3671
1017282660 3.5852
1017285600 3.3660
1017291060 3.5879
1017294000 3.3645
1017295860 3.5877
1017298800 3.3692
1017304320 3.5886
1017307200 3.3661
1017312720 3.5885
1017315600 3.3676
1017317520 3.5889
1017320400 3.3682
1017325920 3.5866
1017328800 3.3660
1017334320 3.5856
1017337200 3.3665
1017339180 3.5875
1017342000 3.3663
1017347580 3.5882
1017350400 3.3665
1017355980 3.5879
1017358800 3.3654
1017360780 3.5874
1017363600 3.3671
1017369180 3.5892
1017372000 3.2905
1017377640 3.5878
1017380400 3.3677
1017382440 3.5883
1017385200 3.3677
1017390840 3.5863
1017393600 3.3673
1017399240 3.5858
1017402000 3.3675
1017404040 3.5865
1017406800 3.3668
1017412500 3.5858
1017415200 3.3676
1017420900 3.5852
1017423600 3.3670
1017425700 3.5854
1017428400 3.3671
1017434100 3.5917
1017436800 3.3670
1017442500 3.5884
1017445200 3.3680
1017447360 3.5884
1017450000 3.3669
1017455760 3.5894
1017458400 3.3680
1017464160 3.5588
1017466800 3.3488
1017468960 3.5570
1017471600 3.3489
1017477360 3.5570
1017480000 3.3480
1017485820 3.5574
1017488400 3.3488
1017490620 3.5574
1017493260 3.3492
1017499020 3.5583
1017501600 3.3494
1017511020 3.5587
1017513600 3.3500
1017515820 3.5574
1017518400 3.3500
1017524280 3.5580
1017526800 3.3492
1017532680 3.5580
1017535200 3.3493
1017537480 3.5583
1017540000 3.3495
1017545880 3.5582
1017548400 3.3494
1017554340 3.5577
1017556800 3.3497
1017559140 3.5591
1017561600 3.3501
1017567540 3.5591
1017570000 3.3461
1017575940 3.5587
1017578400 3.3473
1017580740 3.5599
1017583200 3.3451
1017591600 3.3462
1017600000 3.3474
1017604800 3.3467
1017613200 3.3467
1017621600 3.3458
1017626400 3.3469
1017626460 3.5621
1017634800 3.3466
1017634860 3.5633
1017643200 3.3643
1017643260 3.5967
1017648000 3.3641
1017648060 3.5916
1017656400 3.3645
1017656460 3.5911
1017664800 3.3634
1017664920 3.5906
1017669600 3.3643
1017669720 3.5907
1017678000 3.3675
1017678120 3.5901
1017686400 3.3644
1017686520 3.5904
1017691200 3.3642
1017691320 3.5884
1017699600 3.3641
1017699720 3.5899
1017708000 3.3644
1017708180 3.5900
1017712800 3.3667
1017712980 3.5920
1017721200 3.3696
1017721380 3.5913
1017729600 3.3713
1017729780 3.5914
1017734400 3.3697
1017734580 3.5915
1017742800 3.3699
1017743040 3.5893
1017751200 3.3696
1017751440 3.5897
1017756000 3.3701
1017756240 3.5904
1017764400 3.3704
1017764640 3.5916
1017772800 3.3701
1017773040 3.5909
1017777600 3.3705
1017777900 3.5919
1017786000 3.3699
1017786300 3.5905
1017794400 3.3684
1017794700 3.5869
1017799200 3.3635
1017799500 3.5854
1017807600 3.3639
1017807900 3.5841
1017816000 3.3684
1017816360 3.5861
1017820800 3.3682
1017821160 3.5851
1017829200 3.3671
1017829560 3.5863
1017837600 3.3680
1017837960 3.5848
1017842400 3.3690
1017842760 3.5881
1017850800 3.3675
1017851220 3.5880
1017859200 3.3669
1017859620 3.5860
1017864000 3.3686
1017864420 3.5909
1017872400 3.3712
1017872820 3.5910
1017880800 3.3687
1017881220 3.5910
1017885600 3.3682
1017886080 3.5944
1017894000 3.3698
1017894480 3.5920
1017902400 3.3690
1017902880 3.5915
1017907200 3.3685
1017907680 3.5911
1017915600 3.3685
1017916080 3.5909
1017924000 3.3693
1017924540 3.5908
1017928800 3.3697
1017929340 3.5892
1017937200 3.3685
1017937740 3.5911
1017945600 3.3685
1017946140 3.5902
1017950400 3.3689
1017950940 3.5903
1017958800 3.3665
1017959340 3.5883
1017967200 3.3743
1017967800 3.5875
1017972000 3.3748
1017980400 3.3664
1017988800 3.3666
1017993600 3.3661
1018002000 3.3661
1018002660 3.5869
1018010400 3.3670
1018011060 3.5928
1018015200 3.3662
1018015860 3.5840
1018023600 3.3699
1018024260 3.5864
1018032000 3.3682
1018032660 3.5861
1018036800 3.3683
1018037520 3.5866
1018045200 3.3695
1018045920 3.5876
1018053600 3.3691
1018054320 3.5874
1018058400 3.3689
1018059120 3.5874
1018066800 3.3676
1018067520 3.5871
1018075200 3.3678
1018075980 3.5863
1018080000 3.3675
1018080780 3.5851
1018088400 3.3662
1018089180 3.5839
1018096800 3.3680
1018097580 3.5856
1018101600 3.3685
1018102380 3.5877
1018113240 3.5855
1018118400 3.3681
1018121640 3.5876
1018123200 3.3686
1018130040 3.5895
1018131600 3.3684
1018134840 3.5877
1018140000 3.3687
1018143240 3.5887
1018144800 3.3689
1018151700 3.5888
1018153200 3.3684
1018156500 3.5881
1018161600 3.3688
1018164900 3.5874
1018166400 3.3682
1018173300 3.5874
1018174800 3.3677
1018178100 3.5866
1018183200 3.3702
1018186560 3.5888
1018188000 3.3691
1018194960 3.5871
1018196400 3.3670
1018199760 3.5860
1018204800 3.3660
1018208160 3.5868
1018209600 3.3668
1018216560 3.5877
1018218000 3.3636
1018221420 3.5878
1018226400 3.3634
1018229820 3.5878
1018231200 3.3632
1018238220 3.5878
1018239600 3.3628
1018243020 3.5874
1018248000 3.3634
1018251480 3.5872
1018252800 3.3632
1018259880 3.5866
1018261200 3.3635
1018264680 3.5866
1018269600 3.3621
1018273080 3.5851
1018274400 3.3394
1018281480 3.5858
1018282800 3.3642
1018286280 3.5864
1018291200 3.5225
1018294740 3.5864
1018296000 3.3635
1018303140 3.5862
1018304400 3.3649
1018307940 3.5863
1018312800 3.3647
1018316340 3.5915
1018317600 3.3638
1018324740 3.5925
1018326000 3.3642
1018329600 3.5936
1018334400 3.3658
1018338000 3.5939
1018339200 3.3661
1018342800 3.5933
1018347600 3.3673
1018351200 3.5954
1018356000 3.3672
1018359600 3.5890
1018360800 3.3673
1018364460 3.5880
1018369200 3.3671
1018372860 3.5970
1018377600 3.3678
1018381260 3.5892
1018382400 3.3655
1018386060 3.5916
1018390800 3.3680
1018394460 3.5914
1018399200 3.3657
1018402920 3.5911
1018404000 3.3654
1018407720 3.5919
1018412400 3.3637
1018416120 3.5897
1018420800 3.3642
1018424520 3.5898
1018425600 3.3636
1018429320 3.5903
1018434000 3.3644
1018437780 3.5904
1018442400 3.3648
1018446180 3.5894
1018447200 3.3654
1018450980 3.5886
1018455600 3.3645
1018459380 3.5923
1018464000 3.3603
1018467780 3.5917
1018468800 3.3618
1018472640 3.5916
1018477200 3.3625
1018481040 3.5914
1018485600 3.3650
1018489440 3.5910
1018490400 3.3649
1018494240 3.5913
1018498800 3.3656
1018502640 3.5931
1018507200 3.3641
1018511040 3.5923
1018512000 3.3668
1018515900 3.5921
1018520400 3.3651
1018524300 3.5928
1018528800 3.3650
1018532700 3.5919
1018533660 3.3664
1018537500 3.5923
1018542000 3.3666
1018545900 3.5924
1018550400 3.3653
1018554360 3.5928
1018555200 3.3650
1018559160 3.5920
1018563600 3.3646
1018567560 3.5913
1018572000 3.3659
1018575960 3.5918
1018576800 3.3642
1018580760 3.5908
1018585200 3.3650
1018589220 3.5938
1018593600 3.3642
1018597620 3.5957
1018598400 3.3688
1018602420 3.5946
1018606800 3.3584
1018610820 3.5915
1018615200 3.3702
1018619220 3.5933
1018620000 3.3673
1018624080 3.5950
1018628400 3.3686
1018632480 3.5965
1018636800 3.3678
1018640880 3.5960
1018641600 3.3681
1018645680 3.5961
1018650000 3.3651
1018654080 3.5930
1018658400 3.3654
1018662540 3.5926
1018663200 3.3655
1018667340 3.5926
1018671600 3.3653
1018675740 3.5920
1018680000 3.3644
1018684140 3.5924
1018684800 3.3660
1018688940 3.5929
1018693200 3.3659
1018697400 3.5922
1018701600 3.3662
1018705800 3.5921
1018710600 3.5922
1018714800 3.3664
1018719000 3.5926
1018727400 3.5924
1018728000 3.3662
1018732260 3.5928
1018736400 3.3658
1018740660 3.5909
1018744800 3.3633
1018749060 3.5923
1018749600 3.3655
1018753860 3.5947
1018758000 3.3660
1018762260 3.5930
1018766400 3.3661
1018770720 3.5925
1018771200 3.3659
1018775520 3.5933
1018779600 3.3659
1018783920 3.5936
1018788000 3.3656
1018792320 3.5929
1018792800 3.3656
1018797120 3.5931
1018801200 3.3666
1018805580 3.5937
1018809600 3.3681
1018813980 3.5941
1018814400 3.3679
1018818780 3.5945
1018822800 3.3679
1018827180 3.5944
1018831200 3.3666
1018835580 3.5926
1018840440 3.5926
1018844400 3.3665
1018848840 3.5926
1018852800 3.3677
1018857240 3.5926
1018857600 3.3708
1018862040 3.5924
1018866000 3.3696
1018870440 3.5920
1018874400 3.3680
1018878840 3.5931
1018879200 3.3689
1018883700 3.5908
1018892100 3.5921
1018900500 3.5932
1018900800 3.3689
1018905300 3.5928
1018913700 3.5929
1018917600 3.3677
1018922160 3.5919
1018922400 3.3671
1018926960 3.5920
1018935360 3.7202
1018943760 3.5895
1018948560 3.5890
1018952400 3.3717
1018957020 3.5886
1018960800 3.3641
1018965420 3.5902
1018970220 3.5852
1018978620 3.5849
1018982400 3.3614
1018987020 3.5839
1018987200 3.3655
1018991880 3.5839
1019000280 3.5847
1019004000 3.3636
1019008680 3.5838
1019008800 3.3642
1019013480 3.5833
1019021880 3.5841
1019030280 3.5825
1019035140 3.5820
1019038800 3.3636
1019043540 3.5823
1019051940 3.5828
1019056740 3.5844
1019065140 3.5855
1019070000 3.5864
1019078400 3.5859
1019086800 3.5854
1019091600 3.5855
1019095200 3.3639
1019100000 3.5858
1019108460 3.5847
1019113260 3.5852
1019121660 3.5849
1019125200 3.3638
1019130060 3.5849
1019134860 3.5840
1019143320 3.5839
1019146800 3.3641
1019151720 3.5839
1019156520 3.5838
1019160000 3.3631
1019164920 3.5862
1019173320 3.5857
1019178180 3.5864
1019181600 3.3621
1019186580 3.5858
1019194980 3.5855
1019199780 3.5855
1019203200 3.3626
1019208180 3.5845
1019216640 3.5847
1019220000 3.3620
1019221440 3.5842
1019229840 3.5839
1019233200 3.3630
1019238240 3.5840
1019241600 3.3625
1019243040 3.5846
1019246400 3.3631
1019251500 3.5845
1019259900 3.5844
1019263200 3.3621
1019264700 3.5838
1019268000 3.3621
1019273100 3.5838
1019276400 3.3619
1019281500 3.5845
1019284800 3.3622
1019286360 3.5841
1019294760 3.5835
1019303160 3.5832
1019307960 3.5834
1019316360 3.5838
1019324760 3.5822
1019329620 3.5841
1019332800 3.3621
1019338020 3.5873
1019341200 3.3638
1019346420 3.5869
1019349600 3.3656
1019351220 3.5847
1019354400 3.3628
1019359620 3.5846
1019362800 3.3632
1019368080 3.5847
1019371200 3.3698
1019372880 3.5848
1019381280 3.5845
1019384400 3.3628
1019389680 3.5844
1019392800 3.3635
1019394480 3.5850
1019402940 3.5852
1019411340 3.5848
1019416140 3.5875
1019424540 3.5875
1019432940 3.5876
1019437800 3.5892
1019446200 3.5870
1019454600 3.5878
1019457600 3.3701
1019459400 3.5882
1019462400 3.3700
1019467800 3.5885
1019470800 3.3694
1019476260 3.5878
1019479200 3.3689
1019481060 3.5864
1019484000 3.3690
1019489460 3.5883
1019497860 3.5878
1019502660 3.5879
1019511120 3.5876
1019519520 3.5872
1019524320 3.5876
1019527200 3.3670
1019532720 3.6640
1019535600 3.4502
1019541120 3.6640
1019544000 3.4487
1019545980 3.6643
1019554380 3.6627
1019557200 3.4386
1019562780 3.6626
1019565600 3.4474
1019567580 3.6653
1019575980 3.6566
1019584440 3.6538
1019589240 3.6591
1019597640 3.6530
1019606040 3.6544
1019610840 3.6619
1019619300 3.6542
1019627700 3.6544
1019632500 3.6540
1019640900 3.6506
1019649300 3.6539
1019654160 3.6536
1019662560 3.6552
1019670960 3.6544
1019675760 3.6545
1019684160 3.6503
1019692620 3.6561
1019697420 3.6542
1019705820 3.6556
1019714220 3.6595
1019719020 3.6558
1019721600 3.4168
1019727480 3.6572
1019730000 3.4166
1019735880 3.6576
1019740680 3.6577
1019749080 3.6578
1019757480 3.6591
1019762340 3.6570
1019764800 3.4151
1019770740 3.6544
1019779140 3.6560
1019783940 3.6562
1019792340 3.6563
1019808000 3.4158
1019816400 3.4156
1019824800 3.4145
1019838000 3.4162
1019838060 3.6582
1019846400 3.4172
1019846460 3.6563
1019851200 3.4177
1019851260 3.6583
1019859600 3.4162
1019859660 3.6586
1019868000 3.4175
1019868060 3.6557
1019872800 3.4134
1019872920 3.6536
1019881200 3.4143
1019881320 3.6547
1019889600 3.4130
1019889720 3.6534
1019894520 3.6549
1019902800 3.4142
1019902920 3.6567
1019911200 3.4140
1019911380 3.6568
1019916000 3.4158
1019916180 3.6558
1019924400 3.4147
1019924580 3.6548
1019932980 3.6552
1019937600 3.4134
1019937780 3.6564
1019946240 3.6550
1019954640 3.6542
1019959200 3.4147
1019959440 3.6556
1019967840 3.6572
1019976000 3.4143
1019976240 3.6547
1019981100 3.6546
1019989200 3.4141
1019989500 3.6542
1019997600 3.4139
1019997900 3.6554
1020002700 3.6565
1020011100 3.6557
1020019560 3.6566
1020024000 3.4138
1020024360 3.6561
1020032760 3.6555
1020041160 3.6552
1020045600 3.4184
1020045960 3.6586
1020054420 3.6563
1020062400 3.4177
1020062820 3.6555
1020067200 3.4181
1020067620 3.6555
1020076020 3.6547
1020084420 3.6550
1020089280 3.6564
1020097200 3.4193
1020097680 3.6538
1020106080 3.6531
1020110880 3.6519
1020119280 3.6544
1020127740 3.6552
1020132540 3.6545
1020140940 3.6555
1020149340 3.6536
1020154140 3.6548
1020162600 3.6556
1020170400 3.4185
1020171000 3.6558
1020175200 3.4183
1020175800 3.6568
1020184200 3.6555
1020192000 3.4154
1020192600 3.6593
1020197460 3.6576
1020205860 3.6580
1020214260 3.6573
1020219060 3.5840
1020227460 3.5843
1020235920 3.5846
1020240720 3.5837
1020249120 3.5824
1020257520 3.5832
1020262320 3.5842
1020270780 3.5954
1020279180 3.5933
1020283980 3.5841
1020292380 3.5894
1020300780 3.5893
1020305640 3.5875
1020318660 3.5867
1020323460 3.5858
1020331860 3.5860
1020340320 3.5869
1020345120 3.5871
1020353520 3.5868
1020361920 3.5868
1020366720 3.5867
1020375180 3.5871
1020383580 3.5851
1020388380 3.5853
1020396780 3.5859
1020405180 3.5846
1020410040 3.5856
1020418440 3.5861
1020426840 3.5861
1020431640 3.5860
1020440040 3.5849
1020448500 3.5860
1020453300 3.5922
1020456000 3.3616
1020461700 3.5929
1020470100 3.5925
1020474900 3.5919
1020483300 3.5933
1020491760 3.5928
1020496560 3.5931
1020504960 3.5920
1020513360 3.5925
1020518160 3.5952
1020526620 3.5959
1020535020 3.5965
1020539820 3.5962
1020548220 3.5964
1020556620 3.5966
1020561480 3.5974
1020569880 3.5978
1020572400 3.3587
1020578280 3.5983
1020583080 3.5965
1020591480 3.5978
1020599940 3.5983
1020604740 3.5983
1020613140 3.5976
1020615600 3.3751
1020621540 3.6008
1020624000 3.3600
1020626340 3.6002
1020628800 3.3601
1020637200 3.3601
1020645600 3.3601
1020650400 3.3606
1020658800 3.3600
1020667200 3.3606
1020672000 3.3593
1020672060 3.6014
1020680400 3.3599
1020680460 3.6013
1020688800 3.3756
1020688860 3.6025
1020693600 3.3605
1020693660 3.5983
1020702000 3.3603
1020702060 3.6007
1020710400 3.3613
1020710520 3.6026
1020715200 3.3599
1020715320 3.6033
1020723600 3.3596
1020723720 3.6039
1020732000 3.3598
1020732120 3.6046
1020736800 3.3588
1020736920 3.6037
1020745200 3.3552
1020745380 3.6045
1020753600 3.3560
1020753780 3.6032
1020758400 3.3558
1020758580 3.6030
1020766800 3.3553
1020766980 3.6023
1020775200 3.3551
1020775380 3.6022
1020780000 3.3544
1020780240 3.6026
1020788400 3.3560
1020788640 3.6011
1020796800 3.3558
1020797040 3.5995
1020801600 3.3551
1020801840 3.6007
1020810000 3.3547
1020810240 3.6000
1020818400 3.3551
1020818700 3.5995
1020823200 3.3619
1020823500 3.5998
1020831600 3.3506
1020831900 3.6002
1020840000 3.3505
1020840300 3.5996
1020844800 3.3504
1020845100 3.5999
1020853200 3.3514
1020853560 3.5998
1020861600 3.3515
1020861960 3.6018
1020866400 3.3551
1020866760 3.5989
1020874800 3.3555
1020875160 3.6002
1020883200 3.3558
1020883560 3.6001
1020888000 3.3535
1020888420 3.6003
1020896400 3.3514
1020896820 3.6005
1020904800 3.3515
1020905220 3.5970
1020909600 3.3495
1020910020 3.5952
1020918000 3.3506
1020918420 3.5962
1020926400 3.3718
1020926880 3.5969
1020931200 3.3491
1020931680 3.5981
1020939600 3.3545
1020940080 3.5957
1020948000 3.3546
1020948480 3.6076
1020952800 3.3550
1020953280 3.6093
1020961200 3.3535
1020961680 3.5949
1020969600 3.3541
1020970140 3.5945
1020974400 3.3545
1020974940 3.6097
1020982800 3.3519
1020983340 3.6092
1020991200 3.3535
1020991740 3.6091
1020996000 3.3558
1020996540 3.6091
1021004400 3.3588
1021005000 3.6127
1021012800 3.3583
1021013400 3.6123
1021017600 3.3597
1021018200 3.6116
1021026000 3.3590
1021026600 3.6119
1021034400 3.3587
1021035000 3.6124
1021039200 3.3590
1021039800 3.6114
1021047600 3.3600
1021048260 3.6123
1021056000 3.3602
1021056660 3.6113
1021060800 3.3590
1021061460 3.6120
1021069200 3.3585
1021069860 3.6103
1021077600 3.3595
1021078260 3.6111
1021082400 3.3590
1021083120 3.6122
1021090800 3.3557
1021091520 3.6093
1021099200 3.3594
1021099920 3.6117
1021104000 3.3589
1021104720 3.6112
1021112400 3.3589
1021113120 3.6101
1021120800 3.3596
1021121520 3.6120
1021125600 3.3592
1021126380 3.6112
1021134000 3.3591
1021134780 3.6117
1021142400 3.3573
1021143180 3.6107
1021147200 3.3579
1021147980 3.6119
1021155600 3.3590
1021156380 3.6158
1021164000 3.3610
1021164840 3.6156
1021168800 3.3594
1021169640 3.6145
1021177200 3.3609
1021178040 3.6160
1021185600 3.3582
1021186440 3.6145
1021190400 3.3659
1021191240 3.6101
1021198800 3.3670
1021199640 3.6168
1021207200 3.3678
1021208100 3.6134
1021212000 3.3666
1021212900 3.6135
1021220400 3.3667
1021221300 3.6144
1021228800 3.3699
1021229700 3.6166
1021233600 3.3667
1021234500 3.6147
1021242000 3.3696
1021242960 3.6133
1021250400 3.3693
1021251360 3.6147
1021255200 3.3709
1021256160 3.6213
1021263600 3.3706
1021264560 3.6194
1021272000 3.3706
1021272960 3.6187
1021276800 3.3717
1021277760 3.6202
1021285200 3.3715
1021286220 3.6174
1021293600 3.3703
1021294620 3.6169
1021298400 3.3665
1021299420 3.6179
1021306800 3.3662
1021307820 3.6154
1021315200 3.3658
1021316220 3.6159
1021320000 3.3605
1021321020 3.6154
1021328400 3.3663
1021329480 3.6140
1021336800 3.3661
1021337880 3.6154
1021341600 3.3656
1021342680 3.6023
1021350000 3.3664
1021351980 3.6170
1021356780 3.6167
1021358400 3.3657
1021363200 3.3655
1021365240 3.6186
1021371600 3.3657
1021373640 3.6177
1021378440 3.6170
1021380000 3.3654
1021384800 3.3654
1021386840 3.6178
1021393200 3.3651
1021395240 3.6172
1021400100 3.6172
1021401600 3.3653
1021406400 3.3638
1021408500 3.6066
1021414800 3.3805
1021416900 3.6162
1021421700 3.6159
1021423200 3.3700
1021428000 3.3655
1021430100 3.6176
1021436400 3.3673
1021438500 3.6159
1021443360 3.6172
1021444800 3.3645
1021449600 3.3670
1021451760 3.6176
1021458000 3.3666
1021460160 3.6175
1021464960 3.6187
1021466400 3.3672
1021471200 3.3683
1021473360 3.6189
1021479600 3.3648
1021481760 3.6092
1021486620 3.6090
1021488000 3.3665
1021492800 3.3672
1021495020 3.6096
1021501200 3.3688
1021503420 3.6103
1021508220 3.6074
1021516620 3.6075
1021525080 3.6087
1021529880 3.6090
1021538280 3.6084
1021546680 3.6091
1021551480 3.6076
1021559880 3.6087
1021568340 3.6098
1021573140 3.6093
1021581540 3.6080
1021589940 3.6105
1021594740 3.6094
1021603140 3.6082
1021608000 3.6078
1021616400 3.6075
1021624800 3.6070
1021629600 3.6073
1021638000 3.6072
1021646460 3.6073
1021651260 3.6063
1021659660 3.6068
1021668060 3.6069
1021672860 3.6079
1021681260 3.6076
1021689720 3.6075
1021694520 3.6079
1021702920 3.6082
1021711320 3.6081
1021716120 3.6070
1021724580 3.6070
1021732980 3.6069
1021737780 3.6067
1021746180 3.6067
1021754580 3.6065
1021759380 3.6064
1021767840 3.6064
1021776240 3.6039
1021781040 3.6030
1021789440 3.6021
1021797840 3.6045
1021802640 3.6021
1021811100 3.6025
1021819500 3.6021
1021824300 3.6049
1021832700 3.6035
1021841100 3.6020
1021845900 4.0058
1021854360 3.6024
1021855200 3.3637
1021860000 3.3322
1021862760 3.6015
1021867560 3.6038
1021868400 3.2929
1021875960 3.6035
1021884360 3.6082
1021889160 3.6045
1021890000 3.3689
1021897620 3.6043
1021906020 3.6052
1021910820 3.6044
1021919220 3.6039
1021927620 3.6041
1021932420 3.6034
1021940880 3.6014
1021946460 3.3673
1021949280 3.6035
1021954080 3.6076
1021962480 3.6009
1021970880 3.6017
1021975680 3.6008
1021984140 3.6022
1021992540 3.6014
1021997340 3.6016
1022005740 3.5999
1022014140 3.6011
1022019000 3.5999
1022019600 3.3730
1022027400 3.6014
1022028000 3.3691
1022032800 3.3684
1022035800 3.5997
1022041200 3.3687
1022046840 3.6036
1022049600 3.3688
1022051640 3.6058
1022054400 3.3705
1022060100 3.6043
1022062800 3.3741
1022068500 3.6071
1022071200 3.3695
1022073300 3.6036
1022076000 3.3694
1022081700 3.6028
1022084400 3.3759
1022090100 3.6027
1022092800 3.3834
1022094900 3.6020
1022097600 3.3799
1022103360 3.6025
1022106000 3.3765
1022111760 3.6021
1022114400 3.3701
1022116560 3.6023
1022119200 3.3696
1022124960 3.6023
1022127600 3.3697
1022133360 3.6032
1022136000 3.3690
1022138220 3.6032
1022140800 3.3694
1022146620 3.6027
1022149200 3.3691
1022155020 3.6027
1022157600 3.3703
1022159820 3.6029
1022162400 3.3687
1022168220 3.6024
1022170800 3.3696
1022176620 3.6024
1022179200 3.3689
1022181480 3.6034
1022184000 3.3708
1022189880 3.6012
1022192400 3.3712
1022198280 3.6031
1022200800 3.3707
1022205600 3.3701
1022214000 3.3706
1022214480 3.6015
1022222400 3.3706
1022222940 3.6009
1022227200 3.3710
1022227740 3.6000
1022235600 3.3702
1022236140 3.6007
1022244000 3.3703
1022244540 3.5995
1022248800 3.3695
1022249340 3.6003
1022257740 3.5957
1022266200 3.5970
1022271000 3.5969
1022279400 3.5971
1022287800 3.5910
1022292600 3.5921
1022301060 3.5925
1022309460 3.5927
1022314260 3.5930
1022322660 3.5925
1022331060 3.5924
1022335860 3.5921
1022344320 3.5923
1022352720 3.5922
1022357520 3.5926
1022365920 3.5928
1022374320 3.5932
1022378400 3.3405
1022379120 3.5940
1022387580 3.5934
1022395980 3.5932
1022400780 3.5942
1022409180 3.5928
1022417580 3.5941
1022422440 3.5928
1022430840 3.5919
1022438400 3.3614
1022439240 3.5931
1022444040 3.6004
1022451600 3.3718
1022452440 3.6006
1022460840 3.6013
1022465700 3.6014
1022474100 3.6018
1022482500 3.6015
1022487300 3.6024
1022495700 3.6013
1022503200 3.2424
1022504160 3.6019
1022508960 3.6031
1022517360 3.6049
1022525760 3.6058
1022530560 3.6380
1022538960 3.6007
1022547420 3.6002
1022551200 3.3739
1022552220 3.6006
1022560620 3.6009
1022569020 3.6012
1022573820 3.6019
1022582280 3.6026
1022590680 3.6019
1022595480 3.6027
1022603880 3.6026
1022612280 3.6029
1022617080 3.6041
1022625540 3.6046
1022633940 3.6039
1022638740 3.6033
1022647140 3.6035
1022655540 3.6038
1022660400 3.6044
1022668800 3.6044
1022673600 3.6056
1022682000 3.6044
1022690400 3.6054
1022695260 3.6051
1022703660 3.6043
1022710800 3.3788
1022712060 3.6047
1022716860 3.6044
1022725260 3.6052
1022733660 3.6051
1022738520 3.6047
1022746920 3.6040
1022755320 3.6047
1022760120 3.6050
1022768520 3.6051
1022776980 3.6047
1022781780 3.6050
1022790180 3.6043
1022798580 3.6053
1022803380 3.6048
1022805600 3.3799
1022811840 3.6057
1022820240 3.6109
1022825040 3.6108
1022833440 3.6108
1022841840 3.6134
1022846640 3.6073
1022853600 3.3851
1022855100 3.6081
1022863500 3.6078
1022868300 3.6068
1022876700 3.6085
1022885100 3.6108
1022889900 3.6123
1022898360 3.6104
1022906760 3.6115
1022911560 3.6119
1022919960 3.6142
1022926800 3.2049
1022928360 3.6122
1022933220 3.6125
1022941620 3.6128
1022950020 3.6130
1022954820 3.6124
1022963220 3.6116
1022971620 3.6120
1022976480 3.6124
1022984880 3.6121
1022993280 3.6112
1022998080 3.6108
1023006480 3.6114
1023013200 3.3897
1023014940 3.6110
1023019740 3.6131
1023028140 3.6127
1023036540 3.6133
1023041340 3.6102
1023049800 3.6106
1023058200 3.6117
1023063000 3.6121
1023071400 3.6101
1023079800 3.6097
1023084600 3.6095
1023093060 3.6086
1023101460 3.6092
1023106260 3.6084
1023114660 3.6103
1023123060 3.6089
1023127920 3.6097
1023129600 3.3847
1023136320 3.6072
1023142800 3.3853
1023144720 3.6113
1023149520 3.6101
1023157920 3.6463
1023166320 3.6051
1023171180 3.6062
1023179580 3.6067
1023187980 3.6087
1023192780 3.6055
1023201180 3.6080
1023209640 3.6062
1023214440 3.6073
1023216000 3.3840
1023220800 3.3841
1023222840 3.6083
1023229200 3.3848
1023231240 3.6081
1023236040 3.6093
1023237600 3.3851
1023242400 3.3829
1023247320 3.6108
1023250800 3.3847
1023255780 3.6101
1023259200 3.3813
1023260580 3.6123
1023264000 3.3831
1023268980 3.6102
1023272400 3.3821
1023277380 3.6102
1023280800 3.3839
1023282180 3.6105
1023285600 3.3874
1023290580 3.6110
1023294000 3.3846
1023299040 3.6062
1023302400 3.3851
1023303840 3.6083
1023307200 3.3848
1023312240 3.6086
1023315600 3.3851
1023320640 3.6088
1023324000 3.3804
1023325440 3.5982
1023328800 3.3742
1023333900 3.6021
1023342300 3.5985
1023345780 3.3731
1023347100 3.5993
1023350400 3.3734
1023355500 3.5982
1023358800 3.3734
1023363900 3.5928
1023367200 3.3721
1023368700 3.5920
1023372000 3.3731
1023377160 3.5925
1023380400 3.3735
1023385560 3.5943
1023388800 3.3722
1023390360 3.5918
1023393600 3.3751
1023398760 3.5907
1023402060 3.3691
1023407160 3.5917
1023410400 3.3729
1023411960 3.5919
1023415200 3.3732
1023423660 3.3720
1023424980 3.6003
1023429780 3.5990
1023432000 3.3724
1023436800 3.3716
1023438180 3.5985
1023445200 3.3736
1023446580 3.6005
1023451380 3.5994
1023453600 3.3717
1023458400 3.3723
1023459780 3.6000
1023466800 3.3723
1023468240 3.5994
1023473040 3.5996
1023475200 3.3734
1023480000 3.3713
1023481440 3.5984
1023488400 3.3688
1023489840 3.5968
1023494640 3.5973
1023496800 3.3697
1023501600 3.3748
1023503100 3.6000
1023510000 3.3725
1023511500 3.6003
1023516300 3.6006
1023518400 3.3725
1023523200 3.3719
1023524700 3.5998
1023533100 3.5995
1023537900 3.6038
1023546360 3.6043
1023554760 3.6041
1023559560 3.6055
1023567960 3.6043
1023576360 3.6038
1023581220 3.6045
1023589620 3.6037
1023598020 3.6044
1023602820 3.6035
1023611220 3.6046
1023618000 3.3751
1023619620 3.6041
1023624480 3.6045
1023632880 3.6048
1023641280 3.6042
1023646080 3.6044
1023654480 3.6008
1023662940 3.5995
1023667740 3.6007
1023676140 3.6009
1023684540 3.6003
1023689340 3.6002
1023697740 3.6000
1023704400 3.3736
1023706200 3.6007
1023711000 3.6012
1023719400 3.6011
1023727800 3.6683
1023732600 3.5994
1023741060 3.6004
1023749460 3.6047
1023754260 3.6025
1023762660 3.6017
1023771060 3.6096
1023775860 3.6121
1023777600 3.3828
1023782400 3.3779
1023784320 3.6092
1023790800 3.3822
1023792720 3.6096
1023797520 3.6108
1023799200 3.3824
1023804000 3.3833
1023805920 3.6103
1023814320 3.6094
1023819180 3.6088
1023827580 3.6090
1023835980 3.6090
1023840780 3.6151
1023849180 3.6153
1023857580 3.6136
1023862440 3.6125
1023868800 3.3841
1023870840 3.6117
1023877200 3.3834
1023879240 3.6113
1023884040 3.6123
1023885600 3.3839
1023890400 3.3853
1023892440 3.6149
1023898800 3.3829
1023900900 3.6076
1023905700 3.6055
1023907200 3.3803
1023912000 3.3806
1023914100 3.6131
1023920400 3.3572
1023922500 3.6056
1023927300 3.6407
1023928800 3.4193
1023933600 3.4166
1023935700 3.6339
1023942000 3.4167
1023944160 3.6341
1023948960 3.6355
1023950400 3.4192
1023955200 3.4195
1023957360 3.6351
1023963600 3.4184
1023965760 3.6360
1023970560 3.6356
1023972000 3.4192
1023976800 3.4192
1023979020 3.6349
1023985200 3.4191
1023987420 3.6361
1023992220 3.6463
1023993600 3.4184
1023998400 3.4231
1024000620 3.6360
1024006800 3.4289
1024009020 3.6386
1024013880 3.6394
1024015200 3.4267
1024020000 3.4244
1024022280 3.6387
1024028400 3.4238
1024030680 3.6386
1024035480 3.6395
1024036800 3.4247
1024041600 3.4248
1024043880 3.6388
1024050000 3.4252
1024052280 3.6389
1024057140 3.6395
1024058400 3.4273
1024063200 3.4190
1024065540 3.6401
1024071600 3.4231
1024073940 3.6394
1024078740 3.6399
1024080000 3.4262
1024084800 3.4261
1024087140 3.6415
1024092000 3.6386
1024093200 3.4243
1024100400 3.6406
1024101600 3.4251
1024106400 3.4237
1024108800 3.6398
1024113600 3.6417
1024114800 3.4226
1024122000 3.6403
1024123200 3.4254
1024128000 3.4248
1024130460 3.6396
1024135260 3.6391
1024136400 3.4228
1024143660 3.6389
1024144800 3.4232
1024149600 3.4238
1024152060 3.6395
1024156860 3.6409
1024158000 3.4251
1024165320 3.6408
1024166400 3.4257
1024171200 3.4255
1024173720 3.6410
1024178520 3.6407
1024179600 3.4258
1024186920 3.6410
1024188000 3.4255
1024192800 3.4251
1024195320 3.6414
1024200120 3.6398
1024201200 3.4243
1024208580 3.6373
1024209600 3.4218
1024214400 3.4224
1024216980 3.6378
1024221780 3.6372
1024222800 3.4219
1024230180 3.6374
1024231200 3.4218
1024236000 3.4221
1024238580 3.6377
1024243440 3.6373
1024244400 3.4215
1024251840 3.6395
1024252800 3.4224
1024257600 3.4212
1024260240 3.6359
1024265040 3.6367
1024266000 3.4224
1024273440 3.6364
1024274400 3.4218
1024279200 3.4216
1024281900 3.6359
1024286700 3.6361
1024287600 3.4178
1024295100 3.6355
1024296000 3.4210
1024300800 3.4209
1024303500 3.6353
1024308300 3.6392
1024309200 3.4211
1024316700 3.6350
1024317600 3.4223
1024322400 3.4234
1024325160 3.6353
1024329960 3.6347
1024330800 3.4214
1024338360 3.6348
1024339200 3.4203
1024344000 3.4192
1024346760 3.6374
1024351560 3.6371
1024352400 3.4191
1024360020 3.6404
1024360800 3.4201
1024365600 3.4198
1024368420 3.6397
1024373220 3.6392
1024374000 3.4203
1024381620 3.6390
1024382400 3.4194
1024387200 3.4107
1024390020 3.6389
1024394880 3.6391
1024395600 3.4194
1024403280 3.6388
1024404000 3.4200
1024408800 3.4197
1024411680 3.6389
1024416480 3.6394
1024417200 3.4293
1024424880 3.6369
1024425600 3.4195
1024430400 3.4202
1024433280 3.6388
1024438140 3.6362
1024438800 3.4224
1024446540 3.6359
1024447200 3.4212
1024452000 3.4223
1024454940 3.6365
1024459740 3.6343
1024460400 3.4208
1024468140 3.6320
1024468800 3.4179
1024473600 3.4196
1024476600 3.6323
1024481400 3.6363
1024482000 3.4203
1024489800 3.6361
1024490400 3.4204
1024495200 3.4208
1024498200 3.6358
1024503000 3.6369
1024503600 3.4220
1024511460 3.6363
1024512000 3.4202
1024516800 3.4153
1024519860 3.6368
1024524660 3.6363
1024525200 3.4208
1024533060 3.6361
1024538400 3.4213
1024541460 3.6358
1024546320 3.6356
1024546800 3.4738
1024554720 3.6327
1024555200 3.4205
1024560000 3.4187
1024563120 3.6295
1024567920 3.6339
1024568400 3.4207
1024576320 3.6325
1024576800 3.4200
1024581600 3.4188
1024584720 3.6340
1024589580 3.6269
1024590000 3.4157
1024597980 3.6276
1024598400 3.4151
1024603200 3.4152
1024606380 3.6270
1024611180 3.6269
1024611600 3.4116
1024619580 3.6267
1024620000 3.4147
1024624800 3.4155
1024628040 3.6268
1024632840 3.6264
1024633200 3.4148
1024641240 3.6237
1024641600 3.4132
1024646400 3.4116
1024649640 3.6233
1024654440 3.6241
1024654800 3.4119
1024662900 3.6238
1024663200 3.4120
1024668000 3.4118
1024671300 3.6249
1024676100 3.6261
1024676400 3.4131
1024684500 3.6260
1024684800 3.4131
1024689600 3.4137
1024692900 3.6257
1024697760 3.6257
1024698000 3.4141
1024706160 3.6254
1024706400 3.4135
1024711200 3.4139
1024714560 3.6255
1024719360 3.6255
1024719600 3.4129
1024727760 3.6258
1024728000 3.4127
1024732800 3.4136
1024736160 3.6255
1024741020 3.6395
1024741200 3.4233
1024749420 3.6252
1024749600 3.4140
1024754400 3.4113
1024757820 3.6246
1024762620 3.6247
1024762800 3.4140
1024771020 3.6251
1024771200 3.4143
1024776000 3.4133
1024779480 3.6256
1024784280 3.6243
1024784400 3.4133
1024792680 3.6248
1024792800 3.4127
1024797600 3.7062
1024801080 3.6245
1024805880 3.6246
1024814340 3.6247
1024822740 3.6251
1024827540 3.6241
1024835940 3.6239
1024844340 3.6249
1024851600 3.6251
1024860000 3.6249
1024868400 3.6249
1024873200 3.6249
1024881600 3.6257
1024884000 3.4138
1024890000 3.6255
1024892400 3.4068
1024894860 3.6177
1024900800 3.4080
1024903260 3.6190
1024905600 3.4086
1024911660 3.6188
1024914000 3.4079
1024916460 3.6197
1024922400 3.4106
1024924860 3.6196
1024927200 3.4092
1024933320 3.6200
1024935600 3.4075
1024938120 3.6230
1024944000 3.4073
1024946520 3.6207
1024948800 3.4103
1024954920 3.6239
1024957200 3.4069
1024959720 3.6209
1024965600 3.4070
1024968180 3.6210
1024970400 3.4070
1024976580 3.6209
1024978800 3.4068
1024981380 3.6201
1024987200 3.4067
1024989780 3.6200
1024992000 3.4075
1024998180 3.6209
1025000400 3.4076
1025002980 3.6218
1025008800 3.4069
1025011440 3.6225
1025013600 3.4079
1025019840 3.6226
1025022000 3.4088
1025024640 3.6194
1025030400 3.4074
1025033040 3.6192
1025035200 3.4073
1025041440 3.6151
1025043600 3.4044
1025046300 3.6149
1025052000 3.3909
1025054700 3.6166
1025056800 3.4054
1025063100 3.6165
1025065200 3.4046
1025067900 3.6163
1025073600 3.3995
1025076300 3.6163
1025078400 3.4032
1025084760 3.6151
1025086800 3.4032
1025089560 3.6162
1025095200 3.4048
1025097960 3.6148
1025100000 3.4028
1025106360 3.6164
1025108400 3.4047
1025111160 3.6248
1025116800 3.4082
1025119560 3.6140
1025121600 3.4085
1025128020 3.6140
1025130000 3.4071
1025132820 3.6144
1025138400 3.4067
1025141220 3.6143
1025143200 3.4071
1025149620 3.6163
1025151600 3.3765
1025154420 3.6156
1025160000 3.3754
1025162880 3.5863
1025164800 3.3747
1025171280 3.5833
1025173200 3.3729
1025176080 3.5824
1025181600 3.3722
1025184480 3.5830
1025186400 3.3717
1025192880 3.5824
1025194800 3.3729
1025197680 3.5824
1025203200 3.3725
1025206140 3.5845
1025208000 3.3713
1025214540 3.5839
1025216400 3.3708
1025219340 3.5842
1025224800 3.3695
1025227740 3.5840
1025229600 3.3715
1025236140 3.5831
1025238000 3.3718
1025241000 3.5824
1025246400 3.3735
1025249400 3.5827
1025251200 3.3736
1025257800 3.5827
1025259600 3.3735
1025262600 3.5823
1025268000 3.3725
1025271000 3.5816
1025272800 3.3732
1025279460 3.5822
1025281200 3.3736
1025284260 3.5860
1025289600 3.3734
1025292660 3.5913
1025294400 3.3934
1025301060 3.5834
1025302800 3.3795
1025305860 3.5825
1025314260 3.5817
1025316000 3.3736
1025322720 3.5810
1025324400 3.3743
1025327520 3.5803
1025332800 3.3723
1025335920 3.5807
1025337600 3.3717
1025344320 3.5812
1025346000 3.3728
1025349120 3.5814
1025354400 3.3730
1025357580 3.5810
1025359200 3.3727
1025365980 3.5815
1025367600 3.3724
1025370780 3.5811
1025376000 3.3726
1025379180 3.5813
1025380800 3.3727
1025387580 3.5817
1025389200 3.3725
1025392380 3.5818
1025397600 3.3728
1025400840 3.5818
1025402400 3.3046
1025409240 3.5850
1025410800 3.3735
1025414040 3.5855
1025419200 3.3734
1025422440 3.5866
1025424000 3.3744
1025430840 3.5865
1025432400 3.3733
1025435700 3.5868
1025440800 3.3741
1025444100 3.5877
1025445600 3.3746
1025452500 3.5877
1025454000 3.3746
1025457300 3.5880
1025462400 3.3744
1025465700 3.5853
1025467200 3.3778
1025474100 3.5865
1025475660 3.3781
1025478960 3.5862
1025484000 3.3786
1025487360 3.5858
1025488800 3.3782
1025495760 3.5864
1025497200 3.3783
1025500560 3.5859
1025505600 3.3814
1025508960 3.5879
1025510400 3.3789
1025517420 3.5866
1025518800 3.3886
1025522220 3.5872
1025527200 3.3883
1025530620 3.5873
1025532000 3.3894
1025539020 3.5897
1025540400 3.3876
1025543820 3.5856
1025548800 3.3883
1025552220 3.5875
1025553600 3.3908
1025560680 3.5841
1025562000 3.3907
1025565480 3.5861
1025570400 3.3893
1025573880 3.5866
1025575200 3.3897
1025582280 3.5863
1025583600 3.3903
1025587080 3.5882
1025592000 3.3888
1025595540 3.5882
1025596800 3.3917
1025603940 3.5903
1025605200 3.3914
1025608740 3.5905
1025617140 3.5891
1025618400 3.3943
1025625540 3.5844
1025626800 3.3901
1025630340 3.5846
1025635200 3.3907
1025638800 3.5824
1025640000 3.3888
1025643600 3.5824
1025648400 3.3891
1025652000 3.5841
1025656800 3.3885
1025660400 3.5844
1025661600 3.3902
1025665200 3.5835
1025670000 3.3722
1025673660 3.5836
1025678400 3.3885
1025682060 3.5839
1025683200 3.3894
1025686860 3.5841
1025691600 3.3896
1025695260 3.5838
1025700000 3.3887
1025703660 3.5832
1025704800 3.3893
1025708460 3.5837
1025713200 3.3909
1025716920 3.5850
1025721600 3.3920
1025725320 3.5854
1025726400 3.3913
1025730120 3.5853
1025734800 3.3923
1025738520 3.5863
1025743200 3.3944
1025746920 3.5888
1025748000 3.3947
1025751780 3.5891
1025756400 3.3957
1025760180 3.5898
1025764800 3.3945
1025768580 3.5901
1025769600 3.3946
1025773380 3.5896
1025778000 3.3947
1025781780 3.5894
1025786400 3.3944
1025790240 3.5900
1025791200 3.3938
1025795040 3.5891
1025799600 3.3935
1025803440 3.5908
1025808000 3.3939
1025811840 3.5887
1025812800 3.3941
1025816640 3.5906
1025821200 3.3942
1025825040 3.5929
1025829600 3.3018
1025833500 3.5876
1025834400 3.3945
1025838300 3.5887
1025842800 3.3956
1025846700 3.5896
1025851200 3.3921
1025855100 3.5886
1025856000 3.3931
1025859900 3.5870
1025864400 3.3928
1025868360 3.5870
1025872800 3.3932
1025876760 3.5871
1025877600 3.3927
1025881560 3.5868
1025886000 3.3931
1025889960 3.5871
1025894400 3.3025
1025898360 3.5868
1025903220 3.5866
1025911620 3.5871
1025916000 3.3797
1025920020 3.5876
1025920800 3.3944
1025924820 3.5880
1025929200 3.3937
1025933220 3.5887
1025937600 3.3938
1025941620 3.5877
1025942400 3.3946
1025946480 3.5872
1025950800 3.3939
1025954880 3.5872
1025959200 3.3945
1025963280 3.5882
1025964000 3.3948
1025968080 3.5881
1025972400 3.3945
1025976480 3.5874
1025980800 3.3945
1025984940 3.5871
1025985600 3.3943
1025989740 3.5884
1025994000 3.3943
1025998140 3.5877
1026002400 3.3950
1026006540 3.5880
1026007200 3.3943
1026011340 3.5870
1026015600 3.3939
1026019740 3.5871
1026028200 3.5852
1026028800 3.3933
1026033000 3.5857
1026041400 3.5856
1026049800 3.5856
1026050400 3.3928
1026054600 3.5862
1026058800 3.3922
1026063060 3.5854
1026067200 3.3873
1026071460 3.5865
1026076260 3.5894
1026080400 3.3916
1026084660 3.5850
1026088800 3.3941
1026093060 3.5848
1026093600 3.3926
1026097920 3.5881
1026102000 3.3931
1026106320 3.5876
1026110400 3.3920
1026114720 3.5869
1026115200 3.3952
1026119520 3.5904
1026123600 3.3949
1026127920 3.5897
1026132000 3.3936
1026136320 3.5882
1026136800 3.3916
1026141180 3.5877
1026145200 3.3909
1026149580 3.5852
1026153600 3.3843
1026157980 3.5857
1026158400 3.3789
1026162780 3.5828
1026166800 3.3808
1026171180 3.5841
1026175200 3.3811
1026179640 3.5838
1026180000 3.3819
1026184440 3.5833
1026188400 3.3838
1026192840 3.5796
1026196800 3.3812
1026201240 3.5810
1026201600 3.3815
1026206040 3.5796
1026210000 3.3814
1026214500 3.5787
1026218400 3.3794
1026222900 3.5807
1026223200 3.3807
1026227700 3.5806
1026231660 3.3802
1026236100 3.5780
1026240000 3.3809
1026244500 3.5828
1026244800 3.3669
1026249300 3.5816
1026257760 3.5855
1026261600 3.3823
1026266160 3.5790
1026266400 3.3834
1026270960 3.5812
1026274800 3.3821
1026279360 3.5812
1026283200 3.3862
1026287760 3.5816
1026288000 3.3865
1026292620 3.5808
1026296400 3.3864
1026301020 3.5815
1026304800 3.3877
1026309420 3.5826
1026309600 3.3875
1026314220 3.5822
1026318000 3.3876
1026322620 3.5819
1026326400 3.3878
1026331080 3.5860
1026331200 3.3601
1026335880 3.5886
1026339600 3.3877
1026344280 3.5883
1026348000 3.3885
1026352680 3.5908
1026352800 3.3894
1026357480 3.5880
1026361200 3.3905
1026365880 3.5881
1026369600 3.3885
1026374340 3.5883
1026374400 3.3888
1026379140 3.5874
1026382800 3.3883
1026387540 3.5879
1026391200 3.3896
1026395940 3.5879
1026396000 3.3884
1026400740 3.5877
1026404400 3.3905
1026409200 3.6165
1026412800 3.3934
1026414000 3.5926
1026417600 3.3927
1026422400 3.5867
1026426000 3.3938
1026430800 3.5920
1026434400 3.3923
1026435600 3.5914
1026439200 3.3912
1026444060 3.5924
1026447600 3.3910
1026452460 3.5917
1026456000 3.3902
1026457260 3.5910
1026460800 3.3905
1026465660 3.5918
1026469200 3.3897
1026474060 3.5906
1026477600 3.3857
1026478860 3.5907
1026482400 3.3885
1026487320 3.5908
1026490800 3.3894
1026495720 3.5885
1026499200 3.3913
1026500520 3.5876
1026504000 3.3907
1026508920 3.5894
1026512400 3.3917
1026517320 3.5887
1026520800 3.3931
1026522180 3.5883
1026525600 3.3919
1026530580 3.5879
1026534000 3.3923
1026538980 3.5878
1026542400 3.3911
1026543780 3.5881
1026547200 3.3918
1026552180 3.5879
1026555600 3.3921
1026560640 3.5880
1026564000 3.3892
1026565440 3.5886
1026568800 3.3927
1026573840 3.5885
1026577200 3.3929
1026582240 3.5875
1026585600 3.3928
1026587040 3.5879
1026590400 3.3905
1026595440 3.5874
1026598800 3.3912
1026603900 3.5880
1026607200 3.3915
1026608700 3.5878
1026612000 3.3908
1026617100 3.5880
1026620400 3.3905
1026625500 3.5869
1026628800 3.3898
1026630300 3.5869
1026633600 3.3903
1026638760 3.5867
1026642000 3.3903
1026647160 3.5873
1026650400 3.3900
1026651960 3.5875
1026655200 3.3900
1026660360 3.5889
1026663600 3.4016
1026668760 3.5883
1026672000 3.3980
1026673620 3.5935
1026676800 3.3953
1026682020 3.6193
1026685200 3.4151
1026690420 3.5970
1026693600 3.4033
1026695220 3.5973
1026698400 3.3985
1026703620 3.5927
1026706800 3.3984
1026712020 3.5934
1026715200 3.3985
1026716880 3.5988
1026720000 3.3972
1026725280 3.5994
1026728400 3.3955
1026733680 3.5986
1026736800 3.3953
1026738480 3.5991
1026741600 3.3963
1026746880 3.5938
1026750000 3.3954
1026755340 3.5940
1026758400 3.3953
1026760140 3.5950
1026763200 3.3966
1026768540 3.5955
1026771600 3.3973
1026776940 3.5976
1026780000 3.3977
1026781740 3.5941
1026784800 3.3952
1026790200 3.5941
1026793200 3.3953
1026798600 3.5940
1026801600 3.3960
1026803400 3.5943
1026806400 3.3956
1026811800 3.5937
1026814800 3.3962
1026820200 3.5933
1026823200 3.3973
1026825000 3.5938
1026828000 3.3957
1026833460 3.5934
1026836400 3.3967
1026841860 3.5939
1026844800 3.3957
1026846660 3.5921
1026849600 3.3953
1026855060 3.5944
1026858000 3.3973
1026863460 3.5936
1026866400 3.3967
1026868320 3.5940
1026871200 3.3956
1026876720 3.5941
1026879600 3.3966
1026885120 3.5938
1026888000 3.3958
1026889920 3.5950
1026892800 3.3959
1026898320 3.5948
1026901200 3.3963
1026906780 3.5945
1026909600 3.2373
1026911580 4.3087
1026919980 4.3081
1026928380 4.3081
1026933180 4.3082
1026941580 3.5911
1026944400 3.3964
1026949980 3.5927
1026952800 3.3972
1026954780 3.5917
1026957600 3.3960
1026963180 3.5901
1026966000 3.3948
1026971640 3.5925
1026974400 3.3947
1026976440 4.3087
1026984840 4.3102
1026993240 4.3142
1026998040 4.3138
1027000800 3.4342
1027006440 3.5949
1027009200 3.3943
1027014840 3.5949
1027017600 3.3936
1027019640 3.5941
1027028100 3.5941
1027030800 3.3961
1027036500 3.5941
1027039200 3.3963
1027041300 3.5939
1027044000 3.3962
1027049700 3.5946
1027052400 3.3966
1027058100 3.5945
1027060800 3.3966
1027062960 3.5943
1027065600 3.3970
1027071360 3.5971
1027079760 3.5944
1027084560 3.5943
1027087200 3.3977
1027092960 3.5946
1027101360 3.5937
1027104000 3.3966
1027106220 3.5940
1027114620 3.5946
1027123020 3.5982
1027125600 3.3970
1027127820 3.5989
1027130400 3.3957
1027136220 3.5994
1027138800 3.3964
1027144680 3.5990
1027147200 3.3967
1027149480 3.5972
1027152000 3.3957
1027157880 3.5982
1027160400 3.3968
1027166280 3.6005
1027168800 3.3985
1027171080 3.6019
1027173600 3.3986
1027179540 3.6031
1027182000 3.3989
1027187940 3.6010
1027190400 3.3971
1027192740 3.5986
1027195200 3.3929
1027201140 3.5987
1027203600 3.3937
1027209540 3.5966
1027212000 3.3938
1027214340 3.5981
1027216800 3.3945
1027225200 3.3894
1027233600 3.3944
1027238400 3.3951
1027246800 3.3933
1027255200 3.3968
1027260000 3.3925
1027260060 3.5929
1027268400 3.3925
1027268460 3.5933
1027276800 3.3928
1027276860 3.5959
1027281600 3.3927
1027281660 3.5946
1027290000 3.3933
1027290060 3.5937
1027298400 3.3851
1027298520 3.5940
1027303200 3.3923
1027303320 3.5938
1027311600 3.3918
1027311720 3.5942
1027320000 3.3920
1027320120 3.5942
1027324800 3.3941
1027324920 3.5937
1027333200 3.3926
1027333380 3.5951
1027341600 3.3897
1027341780 3.5938
1027346400 3.3905
1027346580 3.5940
1027354800 3.3894
1027354980 3.5932
1027363200 3.3879
1027363380 3.5873
1027368000 3.3894
1027368180 3.5903
1027376400 3.3899
1027376640 3.5958
1027384800 3.3933
1027385040 3.5953
1027389600 3.3947
1027389840 3.5957
1027398000 3.3949
1027398240 3.5957
1027406400 3.3945
1027406640 3.5953
1027411200 3.3938
1027411500 3.5937
1027419600 3.3938
1027419900 3.5936
1027428000 3.3935
1027428300 3.5933
1027432800 3.3941
1027433100 3.5945
1027441200 3.3978
1027441500 3.5959
1027449600 3.3961
1027449960 3.5975
1027454400 3.3942
1027454760 3.5948
1027462800 3.3949
1027463160 3.5963
1027471200 3.3945
1027471560 3.5938
1027476000 3.3958
1027476360 3.5939
1027484400 3.3951
1027484820 3.5942
1027492800 3.3976
1027493220 3.5970
1027497600 3.4006
1027498020 3.5963
1027506000 3.4004
1027506420 3.5965
1027514400 3.4013
1027514820 3.5976
1027519200 3.4004
1027519620 3.5972
1027527600 3.3998
1027528080 3.5996
1027536000 3.4010
1027536480 3.5957
1027540800 3.4051
1027541280 3.6019
1027549200 3.4009
1027549680 3.5995
1027557600 3.4046
1027560720 3.5941
1027562400 3.4034
1027569180 3.5939
1027570800 3.4042
1027573980 3.5943
1027579200 3.4051
1027582380 3.5938
1027584000 3.4052
1027590780 3.5937
1027592400 3.4045
1027595580 3.5941
1027600800 3.4043
1027604040 3.5939
1027605600 3.4035
1027612440 3.5948
1027614000 3.4047
1027617240 3.5939
1027622400 3.4824
1027625640 3.5944
1027627200 3.4050
1027634040 3.5976
1027635600 3.4047
1027638900 3.6051
1027644000 3.4011
1027647300 3.5954
1027648800 3.4021
1027655700 3.5944
1027657200 3.3969
1027660500 3.5916
1027665600 3.3993
1027668900 3.5953
1027670400 3.4027
1027677300 3.5950
1027678800 3.4026
1027682160 3.5946
1027687200 3.4022
1027690560 3.5955
1027692000 3.4039
1027698960 3.5955
1027700400 3.4044
1027703760 3.5969
1027708800 3.4044
1027712160 3.5958
1027713600 3.4050
1027720620 3.5961
1027722000 3.4047
1027725420 3.5958
1027730400 3.4048
1027733820 3.5970
1027735200 3.4054
1027742220 3.5957
1027743600 3.4065
1027747020 3.5961
1027752000 3.4061
1027755420 3.5976
1027756800 3.4072
1027763880 3.5968
1027765200 3.4053
1027768680 3.5968
1027773600 3.4059
1027777080 3.5978
1027778400 3.4043
1027785480 3.5974
1027786800 3.4038
1027790280 3.5973
1027795200 3.4046
1027798740 3.5968
1027800000 3.4044
1027807140 3.5971
1027808400 3.4046
1027811940 3.5972
1027816800 3.4042
1027820340 3.5963
1027821600 3.4037
1027828740 3.5973
1027830000 3.4040
1027833600 3.5945
1027838400 3.4011
1027842000 3.5943
1027843200 3.4014
1027846800 3.5974
1027851600 3.4016
1027855200 3.5949
1027860000 3.4025
1027863600 3.5953
1027864800 3.4006
1027868400 3.5941
1027873200 3.4012
1027876860 3.5948
1027881600 3.4014
1027885260 3.5940
1027886400 3.4019
1027890060 3.5938
1027894800 3.4017
1027898460 3.5941
1027903200 3.4032
1027906860 3.5929
1027908000 3.4022
1027911720 3.5947
1027916400 3.4040
1027920120 3.5949
1027924800 3.4020
1027928520 3.5995
1027929600 3.4020
1027933320 3.5940
1027938000 3.4014
1027941720 3.5945
1027946400 3.4020
1027950180 3.5952
1027951200 3.3995
1027954980 3.5974
1027959600 3.4037
1027963380 3.5964
1027968000 3.4034
1027971780 3.5973
1027972800 3.4032
1027976580 3.5954
1027981200 3.4015
1027984980 3.5954
1027989600 3.4012
1027993440 3.5939
1027994400 3.4033
1027998240 3.6006
1028002800 3.4029
1028006640 3.6005
1028011200 3.4048
1028015040 3.6010
1028016000 3.4014
1028019840 3.6014
1028024400 3.4026
1028028300 3.6013
1028032800 3.4025
1028036700 3.6021
1028037600 3.4017
1028041500 3.6021
1028046000 3.3994
1028049900 3.5985
1028054400 3.3984
1028058300 3.5979
1028059200 3.4001
1028063160 3.5969
1028067600 3.2971
1028071560 3.5980
1028076000 3.4040
1028079960 3.5981
1028080800 3.3998
1028084760 3.5983
1028089200 3.4001
1028093160 3.5991
1028097600 3.3999
1028101560 3.6015
1028102400 3.4032
1028106420 3.5950
1028114820 3.5958
1028123220 3.5959
1028124000 3.4016
1028128020 3.5935
1028132400 3.3992
1028136420 3.5937
1028140800 3.3998
1028144880 3.5930
1028145600 3.3942
1028149680 3.5931
1028154000 3.4005
1028158080 3.5934
1028162400 3.4002
1028166480 3.5928
1028167200 3.3999
1028171280 3.5935
1028175600 3.4007
1028179740 3.5933
1028184000 3.4014
1028188140 3.5939
1028188800 3.4021
1028192940 3.5938
1028197200 3.4003
1028201340 3.5925
1028205600 3.3999
1028209740 3.5938
1028210400 3.4006
1028214600 3.5950
1028218800 3.4001
1028223000 3.5938
1028227200 3.4016
1028231400 3.5941
1028232000 3.4017
1028236200 3.5942
1028240400 3.4018
1028244600 3.5939
1028248800 3.4012
1028253000 3.5939
1028253600 3.4015
1028257860 3.5924
1028262000 3.4003
1028266260 3.5943
1028270400 3.4017
1028274660 3.5934
1028275200 3.4016
1028279460 3.5938
1028283600 3.4012
1028287860 3.5930
1028292000 3.4015
1028296320 3.5939
1028296800 3.4018
1028301120 3.5935
1028305200 3.4004
1028309520 3.5918
1028313600 3.4004
1028317920 3.5917
1028318400 3.3995
1028322720 3.5915
1028326800 3.4000
1028331180 3.5920
1028335200 3.4006
1028339580 3.5900
1028340000 3.4003
1028344380 3.5915
1028348400 3.3999
1028352780 3.5924
1028356800 3.4003
1028361180 3.5923
1028361600 3.3996
1028366040 3.5945
1028370000 3.4014
1028374440 3.5944
1028378400 3.3986
1028382840 3.5943
1028383200 3.4017
1028387640 3.5948
1028391600 3.4025
1028396040 3.5938
1028400000 3.4015
1028404440 3.5943
1028404800 3.4015
1028409300 3.5946
1028413200 3.4029
1028417700 3.5972
1028421600 3.4021
1028426100 3.5954
1028426400 3.4022
1028430900 3.5944
1028434800 3.4020
1028439300 3.5949
1028443200 3.4025
1028447760 3.5948
1028448000 3.4025
1028452560 3.5945
1028456400 3.4025
1028460960 3.5948
1028464800 3.4027
1028469360 3.5947
1028469600 3.4020
1028474160 3.5950
1028478000 3.4030
1028482620 3.5948
1028486400 3.4022
1028491020 3.5950
1028495820 3.5948
1028499600 3.4016
1028504220 3.5941
1028508000 3.4019
1028512620 3.5950
1028512800 3.3994
1028517480 3.5930
1028521200 3.3992
1028525880 3.5973
1028529600 3.3978
1028534280 3.5942
1028534400 3.3980
1028539080 3.5937
1028542800 3.3973
1028547480 3.5935
1028551200 3.3970
1028555880 3.5930
1028556000 3.3976
1028560740 3.5967
1028564400 3.3985
1028569140 3.5965
1028572800 3.3992
1028577540 3.5969
1028577600 3.3983
1028582340 3.5955
1028586000 3.3981
1028590740 3.5947
1028594400 3.3969
1028595600 3.5963
1028599200 3.3984
1028604000 3.5967
1028607600 3.3993
1028612400 3.5972
1028616000 3.3987
1028617200 3.5976
1028620800 3.3989
1028625600 3.5969
1028629200 3.4001
1028634060 3.5968
1028637600 3.3980
1028638860 3.5979
1028642400 3.3983
1028647260 3.6053
1028650800 3.4085
1028655660 3.6061
1028659200 3.4071
1028660460 3.6044
1028664000 3.4046
1028668860 3.6058
1028672400 3.4161
1028677320 3.6015
1028680800 3.4137
1028682120 3.5981
1028685600 3.4159
1028690520 3.6007
1028694000 3.4122
1028698920 3.5994
1028702400 3.4120
1028703720 3.6013
1028707200 3.4123
1028712180 3.5999
1028715600 3.4128
1028720580 3.5994
1028724000 3.4123
1028725380 3.5978
1028728800 3.4121
1028733780 3.5999
1028737200 3.4129
1028742180 3.6087
1028745600 3.4135
1028747040 3.6038
1028750400 3.4385
1028755440 3.6029
1028758800 3.4124
1028763840 3.6030
1028767200 3.4110
1028768640 3.6028
1028772000 3.4122
1028777040 3.6025
1028780400 3.4096
1028785500 3.6013
1028788800 3.4100
1028790300 3.5992
1028793600 3.4111
1028798700 3.5998
1028802000 3.4114
1028807100 3.5994
1028810400 3.4115
1028811900 3.6000
1028815200 3.4120
1028820360 3.6018
1028823600 3.4144
1028828760 3.5974
1028832000 3.4099
1028833560 3.6006
1028836800 3.4134
1028841960 3.6007
1028845200 3.4170
1028850360 3.6003
1028853600 3.4134
1028855160 3.6005
1028858400 3.4127
1028863620 3.6023
1028866800 3.4133
1028872020 3.6025
1028875200 3.4127
1028876820 3.6038
1028880000 3.4130
1028885220 3.6038
1028888400 3.4117
1028893620 3.6025
1028896800 3.4103
1028898480 3.6026
1028901600 3.4110
1028906880 3.6021
1028910000 3.4295
1028915280 3.5998
1028918400 3.4160
1028920080 3.5955
1028923200 3.4116
1028928480 3.5940
1028931600 3.4121
1028936940 3.5967
1028940000 3.4170
1028941740 3.5943
1028944800 3.4186
1028950140 3.5952
1028953200 3.4086
1028958540 3.5944
1028961600 3.4274
1028963340 3.7151
1028966400 3.6052
1028971740 3.5935
1028974800 3.4153
1028980200 3.5942
1028983200 3.4153
1028985000 3.5923
1028988000 3.4149
1028993400 3.5915
1028996400 3.4147
1029001800 3.5910
1029004800 3.4142
1029006600 3.5905
1029009600 3.4153
1029015060 3.5916
1029018000 3.4142
1029023460 3.5908
1029026400 3.4142
1029028260 3.5905
1029031200 3.4155
1029036660 3.5907
1029039600 3.4148
1029045060 3.5917
1029048000 3.4130
1029049860 3.5913
1029052800 3.5339
1029058320 3.5914
1029061200 3.5333
1029066720 3.5928
1029069600 3.4707
1029071520 3.5910
1029074400 3.4172
1029079920 3.5906
1029082800 3.4135
1029088320 3.5913
1029091200 3.4140
1029093180 3.5951
1029096000 3.4143
1029101580 3.5912
1029104400 3.4129
1029109980 3.5921
1029112800 3.4145
1029114780 3.5919
1029117600 3.4152
1029123180 3.5915
1029126000 3.4127
1029131640 3.5930
1029134400 3.4126
1029136440 3.5935
1029139200 3.4122
1029144840 3.5925
1029147600 3.4118
1029153240 3.5931
1029156000 3.4116
1029158040 3.5932
1029160800 3.4137
1029166500 3.5934
1029169200 3.4135
1029174900 3.5924
1029177600 3.4127
1029179700 3.5929
1029182400 3.4050
1029188100 3.5943
1029190800 3.4126
1029196500 3.5939
1029199200 3.4126
1029201300 3.5940
1029204000 3.4124
1029209760 3.5951
1029212400 3.4132
1029218160 3.5938
1029220800 3.4127
1029222960 3.5924
1029225600 3.4115
1029231360 3.5936
1029234000 3.4117
1029239760 3.5937
1029242400 3.4120
1029244620 3.5939
1029247200 3.4132
1029253020 3.5924
1029255600 3.4122
1029261420 3.5921
1029264000 3.4127
1029266220 3.5924
1029268800 3.4140
1029274620 3.5933
1029277200 3.4141
1029283080 3.5871
1029285600 3.4129
1029287880 3.5853
1029290400 3.4124
1029296280 3.5886
1029298800 3.4164
1029304680 3.5870
1029307200 3.4126
1029309480 3.5863
1029312000 3.4116
1029317940 3.5863
1029320400 3.4118
1029326340 3.5878
1029328800 3.4148
1029331140 3.5875
1029333600 3.4124
1029339540 3.5903
1029342000 3.4146
1029347940 3.5891
1029350400 3.4136
1029352740 3.5898
1029355200 3.4163
1029363600 3.4084
1029372000 3.4156
1029376800 3.4110
1029385200 3.4084
1029393600 3.4077
1029398400 3.4079
1029398460 3.5893
1029406800 3.4080
1029406860 3.5895
1029415200 3.4140
1029415260 3.5900
1029420000 3.4118
1029420060 3.5898
1029428400 3.4137
1029428460 3.5895
1029436800 3.4130
1029436920 3.5917
1029441600 3.4115
1029441720 3.5917
1029450000 3.4134
1029450120 3.5908
1029458400 3.4126
1029458520 3.5903
1029463200 3.4135
1029463320 3.5913
1029471600 3.4139
1029471780 3.5916
1029480000 3.4129
1029480180 3.5911
1029484800 3.4126
1029484980 3.5907
1029493200 3.4126
1029493380 3.5910
1029501600 3.4126
1029501780 3.5918
1029506400 3.4124
1029506580 3.5929
1029514800 3.4126
1029515040 3.5924
1029523200 3.4124
1029523440 3.5914
1029528000 3.4129
1029528240 3.5909
1029536400 3.4073
1029536640 3.5912
1029544800 3.4122
1029545040 3.5926
1029549600 3.4082
1029549900 3.5911
1029558000 3.4062
1029558300 3.5916
1029566400 3.4056
1029566700 3.5916
1029571200 3.4128
1029571500 3.5913
1029579600 3.4112
1029579900 3.5911
1029588360 3.5914
1029592800 3.4120
1029593160 3.5917
1029601200 3.4140
1029601560 3.5936
1029609600 3.4116
1029609960 3.5907
1029614400 3.4110
1029614760 3.5900
1029622800 3.4110
1029623220 3.5903
1029631200 3.4108
1029631620 3.5905
1029636000 3.4117
1029636420 3.5904
1029644820 3.5899
1029652800 3.4124
1029653220 3.5900
1029657600 3.4117
1029658020 3.5900
1029666000 3.4118
1029666480 3.5901
1029674400 3.4127
1029674880 3.5908
1029679200 3.4120
1029679680 3.5906
1029687600 3.4130
1029688080 3.5903
1029696480 3.5901
1029700800 3.4113
1029701340 3.5893
1029709200 3.4116
1029709740 3.5890
1029717600 3.3979
1029718140 3.5897
1029722400 3.4107
1029722940 3.5894
1029730800 3.4101
1029731340 3.5897
1029739200 3.4103
1029739800 3.5864
1029744000 3.4120
1029744600 3.5888
1029752400 3.4112
1029753000 3.5885
1029760800 3.4121
1029761400 3.5887
1029765600 3.4106
1029766200 3.5889
1029774000 3.4044
1029774660 3.5867
1029782400 3.4093
1029783060 3.5914
1029787200 3.4099
1029787860 3.5861
1029795600 3.4112
1029796260 3.5857
1029804000 3.4103
1029804660 3.5857
1029808800 3.4096
1029809460 3.5852
1029817200 3.4093
1029817920 3.5844
1029825600 3.4101
1029826320 3.5856
1029830400 3.4089
1029831120 3.5851
1029838800 3.4083
1029839520 3.5918
1029847200 3.4077
1029847920 3.5907
1029852000 3.4106
1029852780 3.5938
1029860400 3.4100
1029861180 3.5925
1029868800 3.4089
1029869580 3.5904
1029873600 3.4084
1029874380 3.5920
1029882000 3.4075
1029882780 3.5908
1029890400 3.4077
1029891240 3.5908
1029895200 3.4098
1029896040 3.5913
1029903600 3.4131
1029904440 3.5937
1029912000 3.4081
1029912840 3.5905
1029916800 3.4091
1029917640 3.5913
1029925200 3.4088
1029926100 3.5914
1029933600 3.4098
1029934500 3.5915
1029938400 3.4094
1029939300 3.5940
1029946800 3.4113
1029947700 3.5929
1029955200 3.4100
1029956100 3.5934
1029960000 3.4093
1029960960 3.5902
1029968400 3.4062
1029969360 3.5858
1029976800 3.4134
1029977760 3.5878
1029981600 3.4077
1029982560 3.5896
1029990000 3.4064
1029990960 3.5856
1029998400 3.4121
1029999360 3.5861
1030003200 3.4136
1030004220 3.5851
1030011600 3.4142
1030012620 3.5863
1030020000 3.4106
1030021020 3.5835
1030024800 3.4114
1030025820 3.5843
1030033200 3.4119
1030034220 3.5851
1030042680 3.5841
1030046400 3.4102
1030047480 3.5847
1030054800 3.4108
1030055880 3.5849
1030063200 3.4074
1030064280 3.5868
1030068000 3.3751
1030069080 3.5839
1030076400 3.3754
1030077540 3.5843
1030084800 3.3738
1030085940 3.5844
1030089600 3.3773
1030090740 3.5886
1030098000 3.3758
1030099140 3.5840
1030106400 3.3762
1030107540 3.5872
1030111200 3.3763
1030112400 3.5854
1030119600 3.3763
1030120800 3.5839
1030125600 3.5839
1030128000 3.3763
1030132800 3.3763
1030134000 3.5838
1030141200 3.3762
1030142400 3.5840
1030147260 3.5840
1030149600 3.3763
1030154400 3.3756
1030155660 3.5854
1030162800 3.3760
1030164060 3.5864
1030168860 3.5844
1030171200 3.3761
1030176000 3.3789
1030177260 3.5873
1030184400 3.3774
1030185660 3.5840
1030190520 3.5825
1030192800 3.3773
1030197600 3.3764
1030198920 3.5814
1030206000 3.3769
1030207320 3.5816
1030212120 3.5815
1030214400 3.3766
1030219200 3.3755
1030220520 3.5777
1030227600 3.3758
1030228980 3.5811
1030233780 3.5810
1030236000 3.3756
1030240800 3.3755
1030242180 3.5808
1030249200 3.3750
1030250580 3.5806
1030255380 3.5806
1030257600 3.3751
1030262400 3.3716
1030263840 3.5810
1030270800 3.3758
1030272240 3.5814
1030277040 3.5830
1030279200 3.3777
1030284000 3.3760
1030285440 3.5820
1030292400 3.3758
1030293840 3.5825
1030298700 3.5887
1030300800 3.3745
1030305600 3.3753
1030307100 3.5874
1030314000 3.3750
1030315500 3.5868
1030320300 3.5926
1030322400 3.3743
1030327200 3.3744
1030328700 3.5945
1030335600 3.3751
1030337160 3.5935
1030341960 3.5933
1030344000 3.3718
1030348800 3.3724
1030350360 3.5934
1030357200 3.3717
1030358760 3.5926
1030363560 3.5940
1030365600 3.3726
1030370400 3.3731
1030371960 3.5983
1030378800 3.3741
1030380420 3.5973
1030385220 3.5975
1030387200 3.3757
1030392000 3.3771
1030393620 3.5981
1030400400 3.3756
1030402020 3.5978
1030406820 3.5985
1030408800 3.3754
1030413600 3.3759
1030415280 3.5975
1030422000 3.3761
1030423680 3.5970
1030428480 3.5968
1030436880 3.5963
1030443600 3.3773
1030445280 3.5972
1030450140 3.5973
1030452000 3.3775
1030456800 3.3781
1030458540 3.5975
1030465200 3.3789
1030466940 3.5972
1030471740 3.5984
1030473600 3.3785
1030478400 3.3786
1030480140 3.5970
1030488600 3.5973
1030493400 3.5969
1030501800 3.6028
1030510200 3.6004
1030515000 3.6015
1030523460 3.6016
1030531860 3.6092
1030536660 3.6067
1030543200 3.3807
1030545060 3.6076
1030551600 3.3821
1030553460 3.6077
1030558320 3.6077
1030560000 3.3842
1030564800 3.3821
1030566720 3.6068
1030573200 3.3925
1030575120 3.6335
1030579920 3.6359
1030581600 3.3976
1030586400 3.3956
1030588320 3.6287
1030594800 3.3966
1030596720 3.6268
1030601580 3.6283
1030603200 3.3945
1030608000 3.3951
1030609980 3.6289
1030616400 3.3943
1030618380 3.6291
1030623180 3.6289
1030624800 3.3949
1030629600 3.3941
1030631580 3.6303
1030638000 3.3853
1030640040 3.6039
1030644840 3.6039
1030646400 3.3857
1030651200 3.3851
1030653240 3.6035
1030659600 3.3878
1030661640 3.6022
1030666440 3.6204
1030668000 3.3911
1030672800 3.3836
1030674900 3.6028
1030681200 3.3845
1030683300 3.6025
1030688100 3.6019
1030689600 3.3823
1030694400 3.3841
1030696500 3.5997
1030702800 3.3842
1030704900 3.5998
1030709700 3.5990
1030711200 3.3835
1030716000 3.3813
1030718160 3.5973
1030724400 3.3811
1030726560 3.5970
1030731360 3.5974
1030732800 3.3815
1030737600 3.3819
1030739760 3.5976
1030746000 3.3813
1030748160 3.5979
1030753020 3.5974
1030754400 3.3825
1030759200 3.3813
1030761420 3.5974
1030767600 3.3815
1030769820 3.5969
1030774620 3.5973
1030776000 3.3817
1030780800 3.3822
1030783020 3.5970
1030789200 3.3804
1030791480 3.5972
1030796280 3.5974
1030797600 3.3815
1030802400 3.3812
1030804680 3.5972
1030810800 3.3813
1030813080 3.5977
1030817880 3.5972
1030819200 3.3815
1030824000 3.3814
1030826340 3.5978
1030832400 3.3800
1030834740 3.5976
1030839540 3.5972
1030840800 3.3805
1030845600 3.3804
1030847940 3.5973
1030854000 3.3801
1030856340 3.5967
1030861140 3.5970
1030862400 3.3793
1030867200 3.3793
1030869600 3.5976
1030874400 3.5977
1030875600 3.3793
1030882800 3.5973
1030884000 3.3787
1030888800 3.3790
1030891200 3.5970
1030896000 3.5975
1030897200 3.3796
1030904460 3.5974
1030905600 3.3850
1030910400 3.3801
1030912860 3.5976
1030917660 3.5981
1030918800 3.3806
1030926060 3.5986
1030927200 3.3782
1030932000 3.3813
1030934460 3.6003
1030939320 3.5986
1030940400 3.3800
1030947720 3.5990
1030948800 3.3812
1030953600 3.3790
1030956120 3.5977
1030960920 3.5984
1030962000 3.3798
1030969320 3.5986
1030970400 3.3814
1030975200 3.3801
1030977780 3.5986
1030982580 3.5983
1030983600 3.3804
1030990980 3.5992
1030992000 3.3805
1030996800 3.3820
1030999380 3.6011
1031004180 3.6027
1031005200 3.3827
1031012640 3.6008
1031013600 3.3824
1031018400 3.3819
1031021040 3.6008
1031025840 3.6008
1031026800 3.3810
1031034240 3.5998
1031035200 3.3823
1031040000 3.3821
1031042640 3.5997
1031047500 3.6004
1031048400 3.3827
1031055900 3.6003
1031056800 3.3826
1031061600 3.3830
1031064300 3.6005
1031069100 3.6005
1031070000 3.3828
1031077500 3.5994
1031078400 3.3828
1031083200 3.3817
1031085960 3.6000
1031090760 3.5987
1031091600 3.3806
1031099160 3.5989
1031100000 3.3825
1031104800 3.3800
1031107560 3.5994
1031112360 3.5992
1031113200 3.3815
1031120820 3.5987
1031121600 3.3809
1031126400 3.3797
1031129220 3.5983
1031134020 3.5980
1031134800 3.3801
1031142420 3.5982
1031143200 3.3802
1031148000 3.3907
1031150820 3.5978
1031155680 3.5978
1031156400 3.3821
1031164080 3.5987
1031164800 3.3839
1031169600 3.3789
1031172480 3.5987
1031177280 3.5984
1031178000 3.3795
1031185680 3.5983
1031186400 3.3809
1031191200 3.3797
1031194140 3.5965
1031198940 3.5974
1031199600 3.3796
1031207340 3.6005
1031208000 3.3811
1031212800 3.3755
1031215740 3.5992
1031220540 3.5995
1031221200 3.3810
1031229000 3.5993
1031229600 3.3808
1031234400 3.3810
1031237400 3.5994
1031242200 3.5989
1031242800 3.3797
1031250600 3.6000
1031251200 3.3817
1031256000 3.3814
1031259000 3.5998
1031263860 3.5984
1031264400 3.3813
1031272800 3.3794
1031277600 3.3808
1031286000 3.3783
1031286180 3.5987
1031294400 3.3789
1031294580 3.5985
1031299200 3.3801
1031299440 3.5999
1031307600 3.3800
1031307840 3.6001
1031316000 3.3800
1031316240 3.5999
1031320800 3.3802
1031321100 3.6001
1031329200 3.3799
1031329500 3.6002
1031337600 3.3808
1031337900 3.6032
1031342400 3.3802
1031342760 3.6008
1031350800 3.3802
1031351160 3.6012
1031359200 3.3812
1031359560 3.6012
1031364000 3.3808
1031364420 3.6011
1031372400 3.3804
1031372820 3.6010
1031380800 3.3798
1031381220 3.6001
1031385600 3.3802
1031386080 3.6002
1031394000 3.3800
1031394480 3.6004
1031402400 3.3756
1031402880 3.5989
1031407200 3.3759
1031407740 3.5962
1031415600 3.3768
1031416140 3.5971
1031424000 3.3756
1031424540 3.5966
1031428800 3.3757
1031429400 3.5963
1031437200 3.3763
1031437800 3.5968
1031445600 3.3760
1031446200 3.5960
1031450400 3.3758
1031451060 3.5961
1031458800 3.3751
1031459460 3.5961
1031467200 3.3750
1031467860 3.5959
1031472000 3.3751
1031472720 3.5952
1031480400 3.3751
1031481120 3.5955
1031488800 3.3753
1031489520 3.5953
1031493600 3.4090
1031494380 3.5971
1031502000 3.3735
1031502780 3.5874
1031510400 3.3756
1031515200 3.3730
1031523600 3.3737
1031532000 3.3714
1031532420 3.5928
1031536800 3.3736
1031537280 3.5936
1031545200 3.3746
1031545680 3.5958
1031553600 3.3747
1031554080 3.5961
1031558400 3.3746
1031558940 3.5958
1031566800 3.3756
1031567340 3.5956
1031575200 3.3736
1031575740 3.5997
1031580000 3.3745
1031580600 3.5966
1031588400 3.3805
1031589000 3.6439
1031596800 3.3759
1031597400 3.5961
1031601600 3.3742
1031602260 3.5964
1031610000 3.3739
1031610660 3.5955
1031618400 3.3741
1031619060 3.5967
1031623200 3.3740
1031623920 3.5969
1031631600 3.3733
1031632320 3.5956
1031640000 3.3737
1031640720 3.5964
1031644800 3.3744
1031645580 3.5965
1031653200 3.3745
1031653980 3.5968
1031661600 3.3736
1031662380 3.5971
1031666400 3.3742
1031667240 3.5974
1031674800 3.3747
1031675640 3.5969
1031683200 3.3747
1031684040 3.5966
1031688000 3.3724
1031688900 3.5951
1031696400 3.3733
1031697300 3.5958
1031704800 3.4679
1031705760 3.5962
1031709600 3.3773
1031710560 3.5964
1031718000 3.3772
1031718960 3.5966
1031726400 3.3759
1031727420 3.5965
1031731200 3.3759
1031732220 3.5958
1031739600 3.3756
1031740620 3.5955
1031748000 3.3759
1031749080 3.5955
1031752800 3.3758
1031753880 3.5955
1031761200 3.3760
1031762280 3.5959
1031769600 3.3873
1031770740 3.6216
1031774400 3.3759
1031775540 3.5985
1031782800 3.3758
1031783940 3.6009
1031788800 3.5985
1031791200 3.3745
1031796000 3.3732
1031797200 3.5988
1031804400 3.3734
1031805600 3.5987
1031810460 3.6001
1031812800 3.3745
1031817600 3.3722
1031818860 3.5999
1031826000 3.3724
1031827260 3.6001
1031832120 3.5984
1031834400 3.3735
1031839200 3.3743
1031840520 3.6009
1031847600 3.3748
1031848980 3.5985
1031853780 3.5981
1031856000 3.3859
1031860800 3.5006
1031862180 3.7220
1031869200 3.3869
1031870640 3.5904
1031875440 3.5909
1031877600 3.3749
1031882400 3.3747
1031883840 3.5903
1031890800 3.3746
1031892300 3.5907
1031897100 3.5911
1031899200 3.3750
1031904000 3.3744
1031905500 3.5908
1031912400 3.3734
1031913960 3.5895
1031918760 3.5899
1031920800 3.3736
1031925600 3.3734
1031927160 3.5923
1031934000 3.3743
1031935620 3.5902
1031940420 3.5925
1031942400 3.3747
1031947200 3.3742
1031948880 3.5933
1031955600 3.3758
1031957280 3.5945
1031962080 3.5947
1031964000 3.3760
1031968800 3.3760
1031970540 3.5952
1031977200 3.3731
1031978940 3.5917
1031983740 3.5942
1031985600 3.3743
1031990400 3.3722
1031992200 3.5915
1031998800 3.3731
1032000600 3.5914
1032005460 3.5920
1032007200 3.3728
1032012000 3.3735
1032013860 3.5919
1032020400 3.3734
1032022260 3.5928
1032027120 3.5925
1032028800 3.3749
1032033600 3.3740
1032035520 3.5976
1032042000 3.3794
1032043980 3.6025
1032048780 3.6040
1032050400 3.3751
1032055200 3.3754
1032057180 3.6035
1032063600 3.3746
1032065640 3.6009
1032070440 3.6011
1032072000 3.3740
1032076800 3.3763
1032078900 3.6002
1032085200 3.3773
1032087300 3.6022
1032092100 3.6015
1032093600 3.3790
1032098400 3.3887
1032100560 3.6090
1032106800 3.3910
1032108960 3.6120
1032113760 3.6370
1032115200 3.3826
1032120000 3.3902
1032122220 3.6083
1032128400 3.3814
1032130620 3.5965
1032136800 3.3810
1032140520 3.6020
1032141600 3.3821
1032145320 3.6015
1032150000 3.3805
1032153780 3.6019
1032158400 3.3808
1032162180 3.6017
1032163200 3.3797
1032166980 3.6012
1032171600 3.3802
1032175440 3.6086
1032180000 3.3810
1032183840 3.6091
1032184800 3.3822
1032188640 3.6029
1032193200 3.3812
1032197100 3.6024
1032201600 3.3808
1032205500 3.6031
1032206400 3.3790
1032210300 3.6027
1032214800 3.3798
1032218760 3.6040
1032223200 3.3804
1032227160 3.6039
1032228000 3.3797
1032231960 3.6030
1032236400 3.3784
1032240420 3.6041
1032244800 3.3810
1032248820 3.6039
1032249600 3.3794
1032253620 3.6040
1032258000 3.3777
1032262080 3.6043
1032266400 3.3823
1032270480 3.6051
1032271200 3.3803
1032275280 3.6042
1032279600 3.3785
1032283740 3.6032
1032288000 3.3801
1032292140 3.6039
1032292800 3.3800
1032296940 3.6044
1032301200 3.3817
1032305400 3.6048
1032309600 3.3795
1032313800 3.6048
1032314400 3.3804
1032318600 3.6133
1032322800 3.3797
1032327060 3.6027
1032331200 3.3792
1032335460 3.6018
1032340260 3.6016
1032348720 3.6017
1032357120 3.6023
1032361920 3.6020
1032370380 3.5999
1032378780 3.6003
1032383580 3.6040
1032392040 3.5983
1032400440 3.5972
1032405240 3.5971
1032409200 3.3716
1032413700 3.5972
1032417600 3.3727
1032422100 3.5977
1032422400 3.3726
1032426900 3.5958
1032430800 3.3728
1032435360 3.5969
1032439200 3.3729
1032443760 3.5964
1032444000 3.3730
1032448560 3.5975
1032452400 3.3744
1032457020 3.5962
1032460800 3.3729
1032465420 3.5963
1032465600 3.3728
1032470220 3.5963
1032474000 3.3734
1032478680 3.5965
1032482400 3.3740
1032487080 3.6018
1032487200 3.3751
1032491880 3.5991
1032495600 3.3738
1032500340 3.5981
1032504000 3.3730
1032508740 3.5980
1032508800 3.3735
1032513540 3.5977
1032517200 3.3733
1032522000 3.5982
1032525600 3.3735
1032526800 3.5990
1032530400 3.3758
1032535200 3.5989
1032538800 3.3748
1032543660 3.5978
1032547200 3.3751
1032548460 3.5986
1032552000 3.3753
1032556860 3.5985
1032560400 3.3741
1032565320 3.5985
1032568800 3.3752
1032570120 3.5985
1032573600 3.3753
1032578520 3.5986
1032582000 3.3746
1032586980 3.5981
1032590400 3.3755
1032591780 3.5985
1032595200 3.3751
1032600180 3.5982
1032603600 3.3749
1032608640 3.5992
1032612000 3.3747
1032613440 3.5982
1032616800 3.3758
1032621840 3.5986
1032625200 3.3763
1032630300 3.5984
1032633600 3.3753
1032635100 3.5922
1032638400 3.3729
1032643500 3.5912
1032646800 3.3756
1032651960 3.5918
1032655200 3.3753
1032656760 3.5915
1032660000 3.3745
1032665160 3.5920
1032668400 3.3753
1032673620 3.5981
1032676800 3.3750
1032678420 3.5978
1032681600 3.3745
1032686820 3.5975
1032690000 3.3743
1032695280 3.5913
1032698400 3.3750
1032700080 3.5909
1032703200 3.3751
1032708480 3.5905
1032711660 3.3780
1032716940 3.5905
1032720000 3.3758
1032721740 3.5915
1032724800 3.3777
1032730140 3.5910
1032733200 3.3757
1032738600 3.5919
1032741600 3.3755
1032743400 3.5910
1032746400 3.3776
1032751800 3.5907
1032754800 3.3763
1032760260 3.5923
1032763200 3.3762
1032765060 3.5903
1032768000 3.3759
1032773460 3.5915
1032776400 3.3757
1032781920 3.5922
1032784800 3.3766
1032786720 3.5910
1032789600 3.3748
1032795120 3.5912
1032798000 3.3761
1032803580 3.5909
1032806400 3.3772
1032808380 3.5915
1032811200 3.3777
1032816840 3.5915
1032819660 3.3773
1032825240 3.5917
1032828000 3.3764
1032830040 3.5918
1032832860 3.3770
1032838500 3.5914
1032841200 3.3752
1032846900 3.5917
1032849600 3.3752
1032851700 3.5915
1032854400 3.3751
1032860160 3.5919
1032862800 3.3751
1032868560 3.5916
1032871200 3.3748
1032873360 3.5919
1032876000 3.3735
1032881820 3.5921
1032884400 3.3765
1032890220 3.5945
1032892800 3.3760
1032895020 3.5946
1032897600 3.3771
1032903480 3.5962
1032906000 3.3756
1032911880 3.5957
1032914400 3.3764
1032916680 3.5966
1032919200 3.3776
1032925140 3.5971
1032927600 3.3735
1032933540 3.5964
1032936000 3.3698
1032938340 3.5895
1032940800 3.3677
1032949200 3.5894
1032957600 3.5971
1032962400 3.5951
1032970860 3.5963
1032979260 3.5897
1032984060 3.5953
1032992520 3.5964
1033000800 3.3766
1033000920 3.5964
1033005600 3.3747
1033005720 3.5982
1033014000 3.3751
1033014180 3.5928
1033022400 3.3763
1033022580 3.5942
1033027200 3.3758
1033027380 3.5928
1033035600 3.3715
1033035840 3.5909
1033044000 3.3723
1033044240 3.5912
1033048800 3.3720
1033049040 3.5908
1033057200 3.3718
1033057500 3.5919
1033065600 3.3721
1033065900 3.5916
1033070400 3.3726
1033070700 3.5916
1033078800 3.3737
1033079160 3.5907
1033087200 3.3720
1033087560 3.5913
1033092000 3.3720
1033092360 3.5935
1033100400 3.3729
1033100820 3.5940
1033108800 3.3732
1033109220 3.5877
1033113600 3.3735
1033114020 3.5881
1033122000 3.3744
1033122480 3.5876
1033130400 3.3740
1033130880 3.5872
1033135200 3.3726
1033135680 3.5858
1033143600 3.3739
1033144140 3.5876
1033152000 3.3727
1033152540 3.5873
1033156800 3.3765
1033157340 3.5871
1033165200 3.3742
1033165800 3.5869
1033173600 3.3742
1033174200 3.5867
1033178400 3.3741
1033179000 3.5866
1033186800 3.3728
1033187460 3.5868
1033195200 3.3741
1033195860 3.5876
1033200000 3.3738
1033200720 3.5867
1033208400 3.3727
1033209120 3.5863
1033216800 3.3728
1033217520 3.5865
1033221600 3.3729
1033222380 3.5866
1033230000 3.3735
1033230780 3.5869
1033238400 3.3732
1033239180 3.5868
1033243200 3.3739
1033244040 3.5874
1033251600 3.3742
1033252440 3.5874
1033260000 3.3741
1033260840 3.5873
1033264800 3.3732
1033265700 3.5875
1033273200 3.3731
1033274100 3.5871
1033281600 3.3729
1033282500 3.5867
1033286400 3.3730
1033287360 3.5869
1033294800 3.3730
1033295760 3.5869
1033303200 3.3738
1033304160 3.5885
1033308000 3.3731
1033309020 3.5874
1033316400 3.3720
1033317420 3.5879
1033324800 3.3733
1033325820 3.5886
1033329600 3.3739
1033330680 3.5891
1033338000 3.3732
1033339080 3.5888
1033346400 3.3746
1033347480 3.5897
1033351200 3.3753
1033352340 3.5888
1033359600 3.3726
1033360740 3.5893
1033368000 3.3741
1033369140 3.5883
1033372800 3.3731
1033374000 3.5881
1033381200 3.3737
1033382400 3.5878
1033387200 3.6173
1033389600 3.3800
1033394400 3.3905
1033395660 3.6246
1033402800 3.3865
1033404060 3.6168
1033408860 3.6166
1033411200 3.3876
1033417320 3.9873
1033424400 3.3920
1033425720 3.6213
1033430520 3.6194
1033432800 3.3809
1033437600 3.3826
1033438920 3.6108
1033446000 3.3812
1033447380 3.6095
1033452180 3.6087
1033454400 3.3810
1033459200 3.3815
1033460580 3.6086
1033467600 3.3814
1033469040 3.6102
1033473840 3.6092
1033476000 3.3811
1033480800 3.3805
1033482240 3.6098
1033489200 3.3784
1033490700 3.6094
1033495500 3.6101
1033497600 3.3795
1033502400 3.3802
1033503900 3.6098
1033510800 3.3804
1033512360 3.6102
1033517160 3.6118
1033525560 3.6114
1033532400 3.3832
1033534020 3.6164
1033538820 3.6123
1033540800 3.3803
1033545600 3.3787
1033547220 3.6121
1033554000 3.3799
1033555680 3.6121
1033560480 3.6116
1033562400 3.3781
1033567200 3.3797
1033568880 3.6128
1033575600 3.3782
1033577340 3.6125
1033582140 3.6118
1033584000 3.3779
1033588800 3.4302
1033590540 3.6808
1033597200 3.3812
1033599000 3.6039
1033603800 3.6094
1033605600 3.3847
1033610400 3.3774
1033612200 3.6094
1033618800 3.3788
1033620660 3.6095
1033625460 3.6099
1033627200 3.3784
1033632000 3.3787
1033633860 3.6115
1033640400 3.3778
1033642320 3.6110
1033647120 3.6111
1033648800 3.3783
1033653600 3.3769
1033655520 3.6114
1033662000 3.3778
1033663980 3.6109
1033668780 3.6116
1033670400 3.3789
1033675200 3.3767
1033677180 3.6144
1033683600 3.3753
1033685640 3.6133
1033690440 3.6149
1033692000 3.4065
1033696800 3.4090
1033698840 3.6146
1033705200 3.4087
1033707300 3.6142
1033712100 3.6138
1033713600 3.4096
1033718400 3.4088
1033720500 3.6140
1033726800 3.4086
1033728960 3.6139
1033733760 3.6129
1033735200 3.4093
1033740000 3.4081
1033742160 3.6128
1033748400 3.4093
1033750620 3.6134
1033755420 3.6130
1033756800 3.4092
1033761600 3.4092
1033763820 3.6138
1033770000 3.4096
1033772280 3.6140
1033777080 3.6137
1033778400 3.4100
1033783200 3.4101
1033785480 3.6137
1033791600 3.4089
1033793940 3.6135
1033798740 3.6136
1033800000 3.4112
1033804800 3.4106
1033807140 3.6141
1033812000 3.6138
1033813200 3.4101
1033820400 3.6134
1033821600 3.4104
1033826400 3.4090
1033828800 3.6133
1033833660 3.6120
1033834800 3.4100
1033842060 3.6117
1033843200 3.4087
1033848000 3.4075
1033850460 3.6115
1033855320 3.6108
1033856400 3.4069
1033863720 3.6105
1033864800 3.4072
1033869600 3.4068
1033872120 3.6107
1033876980 3.6117
1033878000 3.4070
1033885380 3.6104
1033886400 3.4067
1033891200 3.4066
1033893780 3.6100
1033898640 3.6097
1033899600 3.4063
1033907040 3.6105
1033908000 3.4055
1033912800 3.4066
1033915440 3.6114
1033920300 3.6111
1033921200 3.4063
1033928700 3.6105
1033929600 3.4072
1033934400 3.4049
1033937100 3.6108
1033941960 3.6105
1033942800 3.4070
1033950360 3.6082
1033951200 3.4046
1033958760 3.6090
1033963620 3.6021
1033964400 3.4034
1033972800 3.3972
1033977600 3.4041
1033980540 3.6089
1033985340 3.6081
1033986000 3.4047
1033993800 3.6087
1033994400 3.4058
1033999200 3.4050
1034002200 3.6078
1034007000 3.6035
1034007600 3.4075
1034015400 3.6034
1034016000 3.4076
1034020800 3.4054
1034023800 3.6055
1034028660 3.6065
1034029200 3.4065
1034037060 3.6067
1034037600 3.4074
1034042400 3.4069
1034045460 3.6071
1034050260 3.6073
1034050800 3.4063
1034058660 3.6068
1034059200 3.4067
1034064000 3.4071
1034067120 3.6066
1034071920 3.6067
1034072400 3.4092
1034080320 3.6141
1034080800 3.4077
1034085600 3.4075
1034088720 3.6073
1034093580 3.6076
1034101980 3.6069
1034102400 3.4077
1034107200 3.4076
1034110380 3.6074
1034115180 3.6073
1034115600 3.4069
1034123580 3.6066
1034124000 3.4068
1034128800 3.4086
1034132040 3.6073
1034136840 3.6076
1034137200 3.4081
1034145240 3.6068
1034150400 3.3905
1034153640 3.5793
1034158440 3.5761
1034158800 3.3903
1034166900 3.5784
1034167200 3.3908
1034172000 3.3910
1034175300 3.5794
1034180100 3.5788
1034180400 3.3913
1034188500 3.5790
1034188800 3.3901
1034193600 3.3886
1034196900 3.5792
1034201760 3.5831
1034202000 3.3892
1034210160 3.5791
1034210400 3.3913
1034215200 3.3889
1034218560 3.6251
1034223360 3.5799
1034232060 3.3822
1034236800 3.3816
1034237340 3.5718
1034245200 3.3828
1034245740 3.5724
1034253600 3.3830
1034254140 3.5724
1034258400 3.3833
1034259000 3.5721
1034266800 3.3826
1034267400 3.5737
1034275200 3.3851
1034275800 3.5729
1034280000 3.4456
1034280600 3.5724
1034288400 3.3820
1034289000 3.5736
1034296800 3.3798
1034297460 3.5730
1034301600 3.3805
1034302260 3.5728
1034310000 3.3855
1034310660 3.5728
1034318400 3.3866
1034319060 3.5739
1034323200 3.3856
1034323860 3.5736
1034331600 3.3848
1034332320 3.5736
1034340000 3.3834
1034340720 3.5735
1034344800 3.3857
1034345520 3.5738
1034353200 3.3837
1034353920 3.5735
1034361600 3.3841
1034362380 3.5733
1034366400 3.3842
1034367180 3.5738
1034374800 3.3834
1034375580 3.5738
1034383200 3.3845
1034383980 3.5742
1034388000 3.3839
1034388780 3.5731
1034396400 3.3830
1034397240 3.5732
1034404800 3.3830
1034405640 3.5732
1034409600 3.3834
1034410440 3.5738
1034418000 3.3835
1034418840 3.5735
1034426400 3.3838
1034427240 3.5732
1034431200 3.3855
1034432100 3.5742
1034439600 3.3848
1034440500 3.5743
1034448000 3.3842
1034448900 3.5732
1034452800 3.3826
1034453700 3.5722
1034461200 3.3834
1034462160 3.5733
1034469600 3.3842
1034470560 3.5734
1034474400 3.3874
1034475360 3.5800
1034482800 3.3849
1034483760 3.5799
1034491200 3.3853
1034492160 3.5729
1034496000 3.3840
1034497020 3.5730
1034504400 3.3842
1034505420 3.5729
1034512800 3.3882
1034513820 3.5794
1034517600 3.3878
1034518620 3.5795
1034526000 3.3834
1034527020 3.5794
1034534400 3.3845
1034535480 3.5799
1034539200 3.3844
1034540280 3.5794
1034547600 3.3853
1034548680 3.5809
1034556000 3.3850
1034557080 3.5747
1034560800 3.3849
1034561940 3.5745
1034569200 3.3860
1034570340 3.5728
1034577600 3.3851
1034578740 3.5740
1034582400 3.3854
1034583540 3.5735
1034590800 3.3858
1034591940 3.5739
1034596800 3.5733
1034599200 3.3857
1034604000 3.3858
1034605200 3.5750
1034612400 3.3866
1034613600 3.5746
1034618400 3.5744
1034620800 3.3839
1034625600 3.3834
1034626800 3.5749
1034634000 3.3846
1034635260 3.5734
1034640060 3.5728
1034642460 3.3836
1034647200 3.3853
1034648460 3.5734
1034655600 3.3849
1034656860 3.5739
1034661720 3.5731
1034664000 3.3844
1034668800 3.3844
1034670120 3.5727
1034677200 3.3831
1034678520 3.5699
1034683320 3.5718
1034685600 3.3824
1034690400 3.3831
1034691720 3.5711
1034698800 3.3815
1034700180 3.5721
1034704980 3.5711
1034707200 3.3827
1034712000 3.3826
1034713380 3.5720
1034720400 3.3838
1034721780 3.5717
1034726580 3.5728
1034728800 3.3833
1034733600 3.3838
1034735040 3.5736
1034742000 3.3812
1034743440 3.5732
1034748240 3.5737
1034750400 3.3946
1034755200 3.3946
1034756640 3.5730
1034763600 3.3937
1034765040 3.5722
1034769900 3.5724
1034772000 3.3811
1034776800 3.3307
1034778300 3.5727
1034785200 3.3949
1034786700 3.5696
1034791500 3.5680
1034793600 3.3932
1034798400 3.3975
1034799960 3.5688
1034806800 3.3938
1034808360 3.5700
1034813160 3.5702
1034815200 3.3955
1034820000 3.1816
1034821560 3.5706
1034829960 3.5725
1034835900 3.5687
1034836800 3.3971
1034841600 3.3945
1034844360 3.5680
1034849160 3.5681
1034850000 3.3957
1034857560 3.5645
1034858400 3.3945
1034863200 3.3949
1034865960 3.5650
1034870760 3.5671
1034871600 3.3956
1034879220 3.5673
1034880000 3.3956
1034884800 3.3942
1034887620 3.5672
1034892420 3.5688
1034893200 3.3961
1034900820 3.5689
1034901600 3.3956
1034906400 3.3963
1034909220 3.5705
1034914080 3.5707
1034914800 3.3973
1034922480 3.5708
1034923200 3.3971
1034928000 3.3969
1034930880 3.5705
1034935680 3.5708
1034936400 3.3969
1034944080 3.5706
1034944800 3.3973
1034949600 3.3982
1034952540 3.5711
1034957340 3.5710
1034958000 3.3981
1034965740 3.5705
1034966400 3.3977
1034971200 3.3973
1034974140 3.5706
1034978940 3.5706
1034979600 3.3970
1034987400 3.5710
1034988000 3.3967
1034992800 3.3966
1034995800 3.5706
1035000600 3.5702
1035001200 3.3957
1035009000 3.5705
1035009600 3.3960
1035014400 3.3971
1035017400 3.5711
1035022260 3.5720
1035022800 3.3961
1035030660 3.5706
1035031200 3.3964
1035036000 3.4124
1035039060 3.5978
1035043860 3.5695
1035044400 3.3966
1035052260 3.5690
1035052800 3.3961
1035057600 3.3957
1035060720 3.5690
1035065520 3.5691
1035066000 3.3971
1035073920 3.5693
1035074400 3.3972
1035079200 3.3964
1035082320 3.5696
1035087120 3.5694
1035087600 3.3969
1035095580 3.5696
1035096000 3.3960
1035100800 3.3964
1035103980 3.5697
1035108780 3.5709
1035109200 3.3962
1035117180 3.5712
1035117600 3.3963
1035122400 3.3965
1035125580 3.5714
1035130440 3.5705
1035130800 3.3961
1035138840 3.5683
1035139200 3.3938
1035144000 3.3930
1035147240 3.5681
1035152040 3.5682
1035152400 3.3947
1035160440 3.5655
1035160800 3.5211
1035165600 3.5197
1035168900 3.5656
1035174000 3.5194
1035177060 3.5700
1035182400 3.5211
1035185460 3.5703
1035187200 3.5203
1035193860 3.5701
1035195600 3.5196
1035198720 3.5701
1035204000 3.5201
1035207120 3.5711
1035208800 3.5209
1035215520 3.5721
1035220320 3.5733
1035228720 3.5729
1035237180 3.5749
1035247200 3.5254
1035249600 3.5713
1035252000 3.5228
1035258000 3.5705
1035260400 3.5229
1035262860 3.5688
1035268800 3.5233
1035271260 3.5689
1035273600 3.5229
1035279660 3.5686
1035282000 3.5226
1035284460 3.5690
1035290400 3.5219
1035292860 3.5696
1035295200 3.5219
1035301320 3.5700
1035303600 3.5220
1035306120 3.5705
1035312000 3.5240
1035314520 3.5706
1035316800 3.5230
1035322920 3.5726
1035325200 3.5231
1035327780 3.5707
1035333600 3.5215
1035336180 3.5706
1035338400 3.5203
1035344580 3.5705
1035346800 3.5196
1035349380 3.5702
1035355200 3.5208
1035357780 3.5694
1035360000 3.5203
1035366240 3.5636
1035368400 3.5193
1035371040 3.5693
1035376800 3.5217
1035379440 3.5722
1035381600 3.5211
1035387840 3.5748
1035390000 3.5212
1035392640 3.5711
1035398400 3.5190
1035401100 3.5707
1035403200 3.5236
1035409500 3.5763
1035411600 3.5098
1035414300 3.5727
1035420000 3.5151
1035422700 3.5900
1035424800 3.5250
1035431160 3.5901
1035433200 3.5258
1035435960 3.5894
1035441600 3.5241
1035444360 3.5889
1035446400 3.5250
1035452760 3.5892
1035454800 3.5228
1035457560 3.5885
1035463200 3.5248
1035466020 3.5893
1035468000 3.5234
1035476400 3.5199
1035484800 3.5220
1035489600 3.5221
1035498000 3.5215
1035501240 3.5879
1035506400 3.5231
1035509640 3.5878
1035511200 3.5246
1035518040 3.5864
1035519600 3.5221
1035522900 3.5881
1035528000 3.5221
1035531300 3.5873
1035532800 3.5223
1035539700 3.5889
1035541200 3.5220
1035544500 3.5892
1035549600 3.5213
1035552900 3.5885
1035554400 3.5218
1035561360 3.5882
1035562800 3.5230
1035566160 3.5888
1035571200 3.5249
1035574560 3.5884
1035576000 3.5252
1035582960 3.5883
1035584400 3.5248
1035587820 3.5878
1035592800 3.5251
1035596220 3.5880
1035597600 3.5250
1035604620 3.5880
1035609420 3.5880
1035614400 3.5253
1035617880 3.5873
1035619200 3.5252
1035626280 3.5879
1035627600 3.5251
1035631080 3.5879
1035636000 3.5258
1035639480 3.5884
1035640800 3.5222
1035647940 3.5879
1035650340 3.5885
1035654000 3.5708
1035655140 3.5879
1035658800 3.5989
1035659940 3.5882
1035667200 3.5341
1035668340 3.5880
1035673200 3.5889
1035675600 3.5348
1035680400 3.5353
1035681600 3.5874
1035688800 3.5335
1035690000 3.5873
1035694800 3.5869
1035697200 3.5327
1035702000 3.5322
1035703260 3.5873
1035710400 3.5321
1035711660 3.5871
1035716460 3.5866
1035718800 3.5339
1035723600 3.5351
1035724860 3.5881
1035732000 3.5354
1035733320 3.5881
1035738120 3.5878
1035740400 3.5336
1035745200 3.5346
1035746520 3.5880
1035753600 3.5349
1035754920 3.5905
1035759780 3.5908
1035762000 3.5336
1035766800 3.5337
1035768180 3.5907
1035775200 3.5331
1035776580 3.5910
1035781380 3.5909
1035783600 3.5314
1035788400 3.5336
1035789780 3.5964
1035796800 3.5301
1035798240 3.5909
1035803040 3.5916
1035805200 3.5307
1035810000 3.5321
1035811440 3.5921
1035818400 3.5319
1035819840 3.5918
1035824700 3.5925
1035826800 3.5325
1035831600 3.5353
1035833100 3.5975
1035840000 3.5362
1035841500 3.5976
1035846300 3.5949
1035848400 3.5375
1035853200 3.5362
1035854760 3.5966
1035861600 3.5346
1035863160 3.5965
1035867960 3.5811
1035870000 3.5316
1035874800 3.5217
1035876360 3.5816
1035883200 3.5229
1035884820 3.5817
1035889620 3.5819
1035891600 3.5214
1035896400 3.5219
1035898020 3.5818
1035904800 3.5222
1035906420 3.5818
1035911280 3.5804
1035913200 3.5238
1035918000 3.5222
1035919680 3.5811
1035926400 3.5220
1035928080 3.5798
1035932880 3.5809
1035934800 3.5229
1035939600 3.5237
1035941340 3.5793
1035948000 3.5241
1035949740 3.5821
1035954540 3.5818
1035956400 3.5244
1035961200 3.5242
1035962940 3.5817
1035969600 3.5247
1035971400 3.5825
1035976200 3.5816
1035978000 3.5240
1035982800 3.5243
1035984600 3.5821
1035991200 3.5246
1035993000 3.5830
1035997860 3.5825
1035999600 3.5247
1036004400 3.5236
1036006260 3.5827
1036012800 3.5236
1036014660 3.5828
1036019460 3.5821
1036021200 3.5247
1036026000 3.5247
1036027920 3.5843
1036034400 3.5242
1036036320 3.5842
1036041120 3.5839
1036042800 3.5242
1036047600 3.5254
1036049520 3.5844
1036056000 3.5128
1036057980 3.5859
1036062780 3.5842
1036064400 3.5138
1036069200 3.5255
1036071180 3.5836
1036077600 3.5308
1036079580 3.5845
1036084440 3.5861
1036086000 3.5241
1036090800 3.5243
1036092840 3.5862
1036099200 3.5199
1036101240 3.5832
1036106040 3.5850
1036107600 3.5260
1036112400 3.5255
1036114500 3.5854
1036120800 3.5255
1036122900 3.5848
1036127700 3.5849
1036129200 3.5255
1036134000 3.5255
1036136100 3.5851
1036142400 3.5123
1036144560 3.5876
1036149360 3.5855
1036150800 3.5121
1036155600 3.5106
1036157760 3.5840
1036164000 3.5114
1036166160 3.5849
1036171020 3.5862
1036172400 3.5161
1036177200 3.5316
1036179420 3.5852
1036185600 3.5418
1036187820 3.5855
1036192620 3.5861
1036194000 3.5289
1036198800 3.5380
1036201080 3.5859
1036207200 3.5248
1036209480 3.5863
1036214280 3.5858
1036215600 3.5240
1036220400 3.5236
1036222680 3.5856
1036228800 3.5244
1036231140 3.5855
1036235940 3.5853
1036237200 3.5220
1036242000 3.5238
1036244340 3.5856
1036250400 3.5235
1036252740 3.5845
1036257600 3.5821
1036258800 3.5220
1036263600 3.5223
1036266000 3.5810
1036270800 3.5837
1036272000 3.5221
1036279200 3.5839
1036280400 3.5218
1036285200 3.5224
1036287660 3.5832
1036292460 3.5831
1036293600 3.5221
1036300860 3.5826
1036302000 3.5219
1036306800 3.5214
1036309260 3.5825
1036314120 3.5832
1036315200 3.5215
1036322520 3.5869
1036323600 3.5239
1036328400 3.5244
1036330920 3.5854
1036335720 3.5856
1036336800 3.5240
1036344180 3.5855
1036345200 3.5239
1036352580 3.5853
1036357380 3.5845
1036365780 3.5852
1036374240 3.5840
1036379040 3.5847
1036387440 3.5850
1036395840 3.5846
1036400700 3.5863
1036409100 3.5856
1036417500 3.5852
1036422300 3.5853
1036430760 3.5849
1036439160 3.5856
1036443960 3.5813
1036452360 3.5818
1036460820 3.5831
1036465620 3.5820
1036474020 3.5820
1036474800 3.5226
1036479600 3.5246
1036482420 3.5848
1036487280 3.5858
1036488000 3.5239
1036495680 3.5849
1036496400 3.5262
1036501200 3.5273
1036504080 3.5852
1036508880 3.5849
1036509600 3.5259
1036517340 3.5857
1036518000 3.5252
1036522800 3.5244
1036525740 3.5842
1036530540 3.5845
1036531200 3.5235
1036538940 3.5838
1036539600 3.5105
1036544400 3.5245
1036547400 3.5843
1036552200 3.5861
1036552800 3.5240
1036560600 3.5840
1036561200 3.5246
1036566000 3.5232
1036569000 3.5842
1036573860 3.5786
1036574400 3.5256
1036582260 3.5842
1036582800 3.5250
1036587600 3.5271
1036590660 3.5854
1036595460 3.5852
1036596000 3.5273
1036603920 3.5842
1036604400 3.5256
1036609200 3.5256
1036612320 3.5871
1036617120 3.5853
1036617600 3.5259
1036625520 3.5853
1036626000 3.5286
1036630800 3.5287
1036633980 3.5853
1036638780 3.5854
1036639200 3.5285
1036647180 3.5856
1036647600 3.5293
1036652400 3.5287
1036655580 3.5858
1036660440 3.5860
1036660800 3.5293
1036668840 3.5838
1036669200 3.5228
1036674000 3.5227
1036677240 3.5864
1036682040 3.5862
1036682400 3.5227
1036690500 3.5844
1036690800 3.5222
1036695600 3.5220
1036698900 3.5841
1036703700 3.5879
1036704000 3.5208
1036712100 3.5840
1036712400 3.5235
1036717200 3.5238
1036720560 3.5837
1036725360 3.5865
1036733760 3.5860
1036734000 3.5239
1036738800 3.5225
1036742160 3.5824
1036747020 3.5812
1036747200 3.5236
1036755420 3.5810
1036755600 3.5243
1036760400 3.5246
1036763820 3.5807
1036768620 3.5804
1036768800 3.5244
1036777020 3.5817
1036777200 3.5227
1036782000 3.5226
1036785480 3.5810
1036790280 3.5808
1036790400 3.5230
1036798680 3.5817
1036798800 3.5229
1036803600 3.5216
1036807080 3.5812
1036811940 3.5808
1036812000 3.5216
1036820340 3.5805
1036820400 3.5214
1036825200 3.5227
1036828740 3.5803
1036833540 3.5802
1036833600 3.5213
1036842000 3.5212
1036844400 3.5806
1036852800 3.5813
1036857600 3.5807
1036866000 3.5800
1036868400 3.5213
1036874460 3.5800
1036876800 3.5213
1036879260 3.5801
1036887660 3.5806
1036896060 3.5795
1036898400 3.5212
1036900920 3.5807
1036909320 3.5801
1036911600 3.5208
1036917720 3.5821
1036920000 3.5208
1036922520 3.5846
1036928400 3.5218
1036930980 3.5830
1036933200 3.5220
1036939380 3.5842
1036941600 3.5216
1036944180 3.5839
1036950000 3.5230
1036952580 3.5846
1036954800 3.5220
1036961040 3.5835
1036963200 3.5222
1036965840 3.5844
1036971600 3.5215
1036974240 3.5846
1036976400 3.5246
1036982640 3.5842
1036984800 3.5236
1036987440 3.5798
1036993200 3.5236
1036995900 3.5794
1036998000 3.5225
1037004300 3.5799
1037006400 3.5236
1037009100 3.5802
1037014800 3.5233
1037017500 3.5789
1037019600 3.5242
1037025960 3.5804
1037028000 3.5244
1037030760 3.5803
1037036400 3.5358
1037039160 3.5802
1037041200 3.5387
1037047560 3.5789
1037049600 3.5244
1037052420 3.5799
1037058000 3.5241
1037060820 3.5820
1037062800 3.5240
1037069220 3.5821
1037071200 3.5221
1037074020 3.5799
1037079600 3.5233
1037082480 3.5802
1037084400 3.5234
1037090880 3.5772
1037092800 3.5231
1037095680 3.5769
1037101200 3.5238
1037104080 3.5799
1037106000 3.5237
1037112540 3.5816
1037114400 3.5258
1037117340 3.5829
1037122800 3.5324
1037125740 3.5806
1037127600 3.5282
1037134140 3.5832
1037136000 3.5276
1037139000 3.5813
1037144400 3.5275
1037147400 3.5810
1037149200 3.5274
1037155800 3.5805
1037157600 3.5273
1037160600 3.5820
1037166000 3.5276
1037169060 3.5812
1037170800 3.5278
1037177460 3.5804
1037179200 3.5272
1037182260 3.5803
1037187600 3.5247
1037190660 3.5813
1037192400 3.5279
1037199120 3.5808
1037200800 3.5285
1037203920 3.5812
1037209200 3.5259
1037212320 3.5815
1037214000 3.5239
1037220720 3.5821
1037222400 3.5274
1037225580 3.5811
1037230800 3.5288
1037233980 3.5815
1037235600 3.5283
1037242380 3.5814
1037244000 3.5245
1037247180 3.5798
1037252400 3.5252
1037255640 3.5818
1037257200 3.5274
1037264040 3.5807
1037265600 3.5269
1037268840 3.5812
1037274000 3.5269
1037277240 3.5810
1037285700 3.5821
1037290500 3.5820
1037295600 3.5264
1037298900 3.5815
1037300400 3.5265
1037307300 3.5822
1037308800 3.5268
1037312160 3.5822
1037317200 3.5275
1037320560 3.5817
1037322000 3.5282
1037328960 3.5817
1037333760 3.5818
1037338800 3.5283
1037342160 3.5818
1037343600 3.5251
1037350620 3.5794
1037352000 3.5211
1037355420 3.5790
1037360400 3.5258
1037363820 3.5790
1037365200 3.5256
1037372220 3.5807
1037373600 3.5267
1037377080 3.5809
1037382000 3.5270
1037385480 3.5803
1037386800 3.5269
1037393880 3.5799
1037395200 3.5267
1037398680 3.5800
1037403600 3.5267
1037407140 3.5799
1037408400 3.5270
1037415540 3.5798
1037416800 3.5265
1037420340 3.5806
1037425200 3.5271
1037428740 3.5803
1037430000 3.5249
1037433600 3.5801
1037438400 3.5272
1037442000 3.5808
1037446800 3.5262
1037450400 3.5801
1037451600 3.5284
1037455200 3.5808
1037460000 3.5282
1037463660 3.5816
1037468400 3.5279
1037472060 3.5810
1037473200 3.5275
1037476860 3.5807
1037481600 3.5283
1037485260 3.5817
1037490000 3.5300
1037493720 3.5820
1037494800 3.5270
1037498520 3.5815
1037503200 3.5274
1037506920 3.5813
1037511600 3.5274
1037515320 3.5807
1037516400 3.5238
1037520180 3.5813
1037524800 3.5260
1037528580 3.5822
1037533200 3.5261
1037536980 3.5816
1037538000 3.5242
1037541780 3.5784
1037546400 3.5247
1037550240 3.5817
1037554800 3.5244
1037558640 3.5807
1037559600 3.5314
1037563440 3.5784
1037568000 3.5226
1037571840 3.5782
1037576400 3.5242
1037580300 3.5789
1037581200 3.5247
1037585100 3.5789
1037589600 3.5235
1037593500 3.5790
1037598000 3.5239
1037601900 3.5793
1037602800 3.5247
1037606760 3.5805
1037611200 3.5254
1037615160 3.5801
1037619600 3.5241
1037623560 3.5805
1037624400 3.5245
1037628360 3.5798
1037632800 3.5227
1037636820 3.5788
1037641200 3.5239
1037645220 3.5790
1037646000 3.5216
1037650020 3.5768
1037654400 3.5227
1037658420 3.5739
1037662800 3.5222
1037666880 3.5741
1037667600 3.5232
1037671680 3.5740
1037676000 3.5259
1037680080 3.5766
1037684400 3.5266
1037688480 3.5769
1037689200 3.5259
1037693340 3.5768
1037697600 3.5257
1037701740 3.5769
1037706000 3.5279
1037710140 3.5844
1037710800 3.5246
1037714940 3.5773
1037723400 3.5746
1037731800 3.5754
1037736600 3.5739
1037745000 3.5695
1037753460 3.5691
1037754000 3.5187
1037758260 3.5694
1037762400 3.5216
1037766660 3.5689
1037770800 3.5206
1037775060 3.5687
1037775600 3.5202
1037779920 3.5683
1037784000 3.5198
1037788320 3.5684
1037792400 3.5197
1037796720 3.5697
1037797200 3.5209
1037801520 3.5731
1037805600 3.5273
1037809980 3.5714
1037814000 3.5198
1037818380 3.5714
1037818800 3.5199
1037823180 3.5719
1037827200 3.5185
1037831580 3.5714
1037835600 3.5193
1037840040 3.5770
1037840400 3.5187
1037844840 3.5711
1037848800 3.5163
1037853240 3.5709
1037857200 3.5181
1037861700 3.5731
1037862000 3.5198
1037866500 3.5725
1037870400 3.5204
1037874900 3.5745
1037878800 3.5203
1037883300 3.5725
1037883600 3.5205
1037888160 3.5712
1037892000 3.5194
1037896560 3.5706
1037900400 3.5203
1037904960 3.5712
1037905200 3.5209
1037909760 3.5708
1037913600 3.5194
1037918220 3.5706
1037922000 3.5193
1037926620 3.5709
1037926800 3.5140
1037931420 3.5689
1037935200 3.5169
1037939820 3.5681
1037943600 3.5158
1037948280 3.5684
1037948400 3.5163
1037953080 3.5688
1037956800 3.5143
1037961480 3.5682
1037965200 3.5141
1037969880 3.5667
1037970000 3.5139
1037974740 3.5675
1037978400 3.5143
1037983140 3.5683
1037986800 3.5134
1037991540 3.5680
1037991600 3.5151
1037996340 3.5684
1038000000 3.5147
1038004800 3.5681
1038008400 3.5162
1038009600 3.5689
1038013200 3.5111
1038018000 3.5674
1038021600 3.5110
1038026460 3.5643
1038030000 3.5122
1038031260 3.5667
1038034800 3.5156
1038039720 3.5680
1038043200 3.5155
1038048120 3.5685
1038051600 3.5161
1038052920 3.5684
1038056400 3.5176
1038061380 3.5673
1038064800 3.5146
1038069780 3.5675
1038073200 3.5136
1038074640 3.5661
1038078000 3.5133
1038083040 3.5666
1038086400 3.5127
1038091500 3.5658
1038094800 3.5125
1038096300 3.5667
1038099600 3.5117
1038104700 3.5647
1038108000 3.5145
1038113160 3.5672
1038116400 3.5135
1038117960 3.5677
1038121200 3.5136
1038126420 3.5678
1038129600 3.5158
1038134820 3.5675
1038138000 3.5152
1038139620 3.5667
1038142800 3.5157
1038148080 3.5688
1038151200 3.5157
1038156480 3.5685
1038159600 3.5159
1038161340 3.5684
1038164400 3.5154
1038169740 3.5679
1038172800 3.5130
1038178200 3.5673
1038181200 3.5140
1038183000 3.5659
1038186000 3.5105
1038191400 3.5665
1038194400 3.5141
1038199860 3.5714
1038202800 3.5127
1038204660 3.5681
1038207600 3.5148
1038213120 3.5669
1038221520 3.5692
1038226320 3.5662
1038234780 3.5697
1038243180 3.5706
1038248040 3.5689
1038256440 3.5687
1038264840 3.5877
1038267600 3.5357
1038269700 3.5878
1038272400 3.5302
1038278100 3.5688
1038280800 3.5177
1038286560 3.5691
1038289200 3.5184
1038291360 3.5679
1038294000 3.5172
1038299820 3.5677
1038302400 3.5173
1038308220 3.5690
1038310800 3.5174
1038313020 3.5701
1038315600 3.5189
1038321480 3.5707
1038324000 3.5197
1038329880 3.5697
1038332400 3.5283
1038334740 3.5708
1038337200 3.5183
1038343140 3.5697
1038345600 3.5171
1038351540 3.5695
1038354000 3.5175
1038358800 3.5175
1038367200 3.5167
1038375600 3.4924
1038375660 3.5608
1038380400 3.5042
1038380460 3.5613
1038388800 3.5036
1038388920 3.5588
1038397200 3.5028
1038397320 3.5596
1038402000 3.5037
1038402120 3.5595
1038410400 3.5159
1038410580 3.5726
1038418800 3.5163
1038418980 3.5730
1038423600 3.5158
1038423840 3.5729
1038432000 3.5145
1038432240 3.5729
1038440400 3.5161
1038440640 3.5728
1038445200 3.5152
1038445500 3.5730
1038453600 3.5154
1038453900 3.5727
1038462000 3.5148
1038462360 3.5742
1038466800 3.5140
1038467160 3.5742
1038475200 3.5141
1038475620 3.5744
1038483600 3.5150
1038484020 3.5744
1038488400 3.5146
1038488820 3.5741
1038496800 3.5143
1038497280 3.5744
1038505200 3.5161
1038505680 3.5753
1038510000 3.5161
1038510540 3.5753
1038518400 3.5127
1038518940 3.5728
1038526800 3.5147
1038527340 3.5745
1038531600 3.5155
1038532200 3.5749
1038540000 3.5162
1038540600 3.5755
1038548400 3.5158
1038549060 3.5753
1038553200 3.5166
1038553860 3.5764
1038561600 3.5162
1038562260 3.5751
1038570000 3.5163
1038570720 3.5754
1038574800 3.5138
1038575520 3.5732
1038583200 3.5138
1038583980 3.5738
1038591600 3.5144
1038592380 3.5741
1038596400 3.5174
1038597240 3.5759
1038604800 3.5168
1038605640 3.5777
1038613200 3.5170
1038614040 3.5760
1038618000 3.5166
1038618900 3.5754
1038626400 3.5165
1038627300 3.5751
1038634800 3.5162
1038635760 3.5748
1038639600 3.5184
1038640560 3.5769
1038648000 3.5160
1038648960 3.5743
1038656400 3.5155
1038657420 3.5740
1038661200 3.5156
1038662220 3.5747
1038669600 3.5150
1038670680 3.5744
1038678000 3.5158
1038679080 3.5746
1038682800 3.5155
1038683940 3.5748
1038691200 3.5141
1038692340 3.5739
1038699600 3.5163
1038700740 3.5743
1038704400 3.5153
1038705600 3.5753
1038712800 3.5157
1038714000 3.5753
1038718860 3.5748
1038721200 3.5152
1038726000 3.5139
1038727260 3.5733
1038734400 3.5152
1038735660 3.5751
1038740520 3.5727
1038742800 3.5131
1038747600 3.5141
1038748920 3.5748
1038756000 3.5139
1038757380 3.5772
1038762180 3.5756
1038764400 3.5161
1038769200 3.5182
1038770580 3.5813
1038777600 3.5208
1038779040 3.5814
1038783840 3.5808
1038786000 3.5202
1038790800 3.5206
1038792300 3.5813
1038799200 3.5226
1038800700 3.5793
1038805560 3.5801
1038807600 3.5201
1038812400 3.5176
1038813960 3.5797
1038820800 3.5211
1038822360 3.5805
1038827220 3.5803
1038829200 3.5213
1038834000 3.5219
1038835620 3.5807
1038842400 3.5239
1038844080 3.5798
1038848880 3.5808
1038850800 3.5219
1038855600 3.5216
1038857340 3.5813
1038864000 3.5218
1038865740 3.5814
1038870540 3.5807
1038872400 3.5215
1038877200 3.5216
1038879000 3.5805
1038885600 3.5197
1038887400 3.5797
1038892260 3.5793
1038894000 3.5188
1038898800 3.5185
1038900660 3.5783
1038907200 3.5170
1038909120 3.5782
1038913920 3.5779
1038915600 3.5185
1038920400 3.5190
1038922380 3.5782
1038928800 3.5183
1038930780 3.5787
1038935640 3.5769
1038937200 3.5177
1038942000 3.5173
1038944040 3.5783
1038950400 3.5184
1038952440 3.5770
1038957300 3.5771
1038958800 3.5173
1038963600 3.5179
1038965700 3.5765
1038972000 3.5176
1038974160 3.5768
1038978960 3.5766
1038980400 3.5177
1038985200 3.5176
1038987360 3.5762
1038993600 3.3605
1038995820 3.5784
1039000620 3.5769
1039009080 3.5739
1039017480 3.5756
1039022340 3.5762
1039030740 3.5766
1039039140 3.5768
1039044000 3.5767
1039052400 3.5750
1039057260 3.5772
1039065660 3.5796
1039074060 3.5795
1039078920 3.5772
1039087320 3.5769
1039095780 3.5774
1039100580 3.5774
1039109040 3.5776
1039117440 3.5778
1039122240 3.5783
1039130700 3.5785
1039131600 3.5335
1039136400 3.5320
1039139100 3.5778
1039143960 3.5781
1039144800 3.5298
1039152360 3.5781
1039153200 3.5318
1039158000 3.5314
1039160820 3.5781
1039165620 3.5774
1039166400 3.5312
1039174020 3.5780
1039174800 3.5320
1039179600 3.5317
1039182480 3.5778
1039187280 3.5782
1039188000 3.5301
1039195740 3.5777
1039196400 3.5319
1039201200 3.5302
1039204140 3.5776
1039208940 3.5774
1039209600 3.5314
1039217400 3.5771
1039218000 3.5311
1039222800 3.5308
1039225800 3.5773
1039230660 3.5775
1039231200 3.5302
1039239060 3.5775
1039239600 3.5300
1039244400 3.5300
1039247460 3.5772
1039252320 3.5769
1039252800 3.5191
1039260720 3.5762
1039261200 3.5298
1039266000 3.5291
1039269180 3.5770
1039273980 3.5774
1039274400 3.5280
1039282440 3.5774
1039282800 3.5289
1039287600 3.5286
1039290840 3.5772
1039295640 3.5771
1039296000 3.5287
1039304100 3.5780
1039304400 3.5292
1039309200 3.5306
1039312500 3.5783
1039317360 3.5776
1039317600 3.5300
1039325760 3.5761
1039326000 3.5337
1039330800 3.5216
1039334160 3.5674
1039339020 3.5733
1039339200 3.5275
1039347420 3.5753
1039347600 3.5196
1039352400 3.5268
1039355880 3.5746
1039360680 3.5742
1039360800 3.5282
1039369140 3.5755
1039369200 3.5282
1039374000 3.5278
1039377540 3.5733
1039382340 3.5740
1039382400 3.5281
1039390800 3.5264
1039393200 3.5723
1039395600 3.5268
1039401600 3.5742
1039404000 3.5284
1039406460 3.5730
1039412400 3.5285
1039414860 3.5740
1039417200 3.5285
1039423260 3.5738
1039425600 3.5265
1039428120 3.5738
1039434000 3.5430
1039436520 3.5879
1039438800 3.5422
1039444980 3.5883
1039447200 3.5431
1039449780 3.5886
1039455600 3.5441
1039458180 3.5875
1039460400 3.5427
1039466640 3.5882
1039468800 3.5362
1039471440 3.5871
1039477200 3.5388
1039479900 3.5851
1039482000 3.5367
1039488300 3.5879
1039490400 3.5351
1039493160 3.5872
1039498800 3.5365
1039501560 3.5870
1039503600 3.5348
1039509960 3.5879
1039512000 3.5349
1039514820 3.5866
1039520400 3.5340
1039523220 3.5861
1039525200 3.5336
1039531680 3.5864
1039533600 3.5343
1039536480 3.5867
1039542000 3.5349
1039544880 3.5864
1039546800 3.5347
1039553340 3.5869
1039555200 3.5384
1039558140 3.5898
1039563600 3.5360
1039566600 3.5867
1039568400 3.5337
1039575000 3.5867
1039576800 3.5326
1039579860 3.5850
1039585200 3.5335
1039588260 3.5851
1039590000 3.5332
1039596660 3.5873
1039598400 3.5323
1039601520 3.5864
1039606800 3.5323
1039609920 3.5871
1039611600 3.5326
1039618380 3.5870
1039620000 3.5509
1039623180 3.5866
1039628400 3.5327
1039631580 3.5862
1039633200 3.5320
1039640040 3.5855
1039641600 3.5295
1039650000 3.5317
1039654800 3.5306
1039655040 3.5848
1039663200 3.5313
1039663500 3.5853
1039671600 3.5306
1039671900 3.5856
1039676400 3.5319
1039676700 3.5859
1039684800 3.5324
1039685160 3.5867
1039693200 3.5317
1039693560 3.5861
1039698000 3.5316
1039698360 3.5869
1039706400 3.5328
1039706820 3.5864
1039714800 3.5324
1039715220 3.5873
1039719600 3.5327
1039720080 3.5883
1039728000 3.5362
1039728480 3.5882
1039736400 3.5318
1039736880 3.5872
1039741200 3.5324
1039741740 3.5879
1039749600 3.5265
1039750140 3.5828
1039758000 3.5342
1039758540 3.5898
1039762800 3.5358
1039763400 3.5914
1039771200 3.5317
1039771800 3.5924
1039780260 3.5871
1039784400 3.5314
1039785060 3.5866
1039792800 3.5298
1039793460 3.5859
1039801200 3.5315
1039801920 3.5858
1039806000 3.5306
1039806720 3.5852
1039814400 3.5306
1039815120 3.5856
1039822800 3.5308
1039823580 3.5858
1039827600 3.5298
1039828380 3.5857
1039836000 3.5313
1039836840 3.5920
1039844400 3.5340
1039845240 3.5860
1039849200 3.5307
1039850040 3.5856
1039857600 3.5324
1039858500 3.5857
1039866000 3.5313
1039866900 3.5861
1039870800 3.5311
1039871700 3.5858
1039879200 3.5306
1039880160 3.5856
1039887600 3.5302
1039888560 3.5857
1039892400 3.5297
1039893360 3.5852
1039900800 3.5302
1039901820 3.5858
1039909200 3.5303
1039910220 3.5858
1039914000 3.5329
1039915080 3.5858
1039922400 3.5299
1039923480 3.5856
1039930800 3.5306
1039931880 3.5857
1039935600 3.5301
1039936740 3.5860
1039944000 3.5301
1039945140 3.5866
1039950000 3.5869
1039952400 3.5306
1039957200 3.5300
1039958400 3.5861
1039965600 3.5306
1039966800 3.5863
1039971660 3.5863
1039974000 3.5303
1039978800 3.5295
1039980060 3.5863
1039987200 3.5337
1039988460 3.5899
1039993320 3.5910
1039995600 3.5347
1040000400 3.5354
1040001720 3.5912
1040008800 3.5349
1040010180 3.5930
1040014980 3.5930
1040017200 3.5342
1040022000 3.5338
1040023380 3.5932
1040030400 3.5343
1040031840 3.5941
1040036640 3.5940
1040038800 3.5342
1040043600 3.5352
1040045040 3.5950
1040052000 3.5354
1040053500 3.5944
1040058300 3.5920
1040060400 3.5345
1040065200 3.5328
1040066700 3.5933
1040073600 3.5352
1040075160 3.5935
1040079960 3.5928
1040082000 3.5340
1040086800 3.5341
1040088360 3.5929
1040095200 3.5222
1040096820 3.5929
1040101620 3.5913
1040103600 3.5361
1040108400 3.5376
1040110080 3.5950
1040116800 3.5387
1040118480 3.5947
1040123280 3.5954
1040125200 3.5375
1040130000 3.5365
1040131740 3.5933
1040138400 3.5378
1040140140 3.5940
1040144940 3.5940
1040146800 3.5372
1040151600 3.5369
1040153400 3.5931
1040160000 3.5364
1040161800 3.5938
1040166600 3.5918
1040168400 3.5358
1040173200 3.5381
1040175060 3.5925
1040181600 3.5361
1040183460 3.5914
1040188260 3.5914
1040190000 3.5369
1040194800 3.5371
1040196720 3.5917
1040203200 3.5369
1040205120 3.5931
1040209980 3.5894
1040216400 3.5315
1040218380 3.5865
1040224800 3.5312
1040226780 3.5871
1040231640 3.5871
1040233200 3.5307
1040240040 3.5869
1040246400 3.5308
1040248440 3.5870
1040253300 3.5868
1040254800 3.5299
1040259600 3.5342
1040261700 3.5861
1040268000 3.5293
1040270100 3.5857
1040274960 3.5854
1040276400 3.5289
1040281200 3.5287
1040283360 3.5859
1040289600 3.5136
1040291820 3.5864
1040296620 3.5865
1040298000 3.5130
1040302800 3.5305
1040305020 3.5848
1040311200 3.5371
1040313480 3.5883
1040318280 3.5874
1040319600 3.5277
1040324400 3.5294
1040326680 3.5825
1040332800 3.5171
1040335140 3.5874
1040339940 3.5870
1040341200 3.5318
1040346000 3.5304
1040348340 3.5866
1040353200 3.5864
1040354400 3.5309
1040361600 3.5864
1040362800 3.5314
1040367600 3.5308
1040370000 3.5860
1040374860 3.5858
1040376000 3.5310
1040383260 3.5856
1040384400 3.5302
1040389200 3.5318
1040391720 3.5859
1040396520 3.5841
1040397600 3.5298
1040404920 3.5850
1040406000 3.5300
1040410800 3.5316
1040413380 3.5860
1040418180 3.5857
1040419200 3.5314
1040426580 3.5866
1040427600 3.5316
1040432400 3.5342
1040435040 3.5866
1040439840 3.5868
1040440800 3.5306
1040448240 3.5852
1040449200 3.5307
1040454000 3.5317
1040456700 3.5853
1040461500 3.5851
1040462400 3.5314
1040469960 3.5834
1040470800 3.5411
1040475600 3.5334
1040478360 3.5833
1040483160 3.5834
1040484000 3.5334
1040491620 3.5838
1040492400 3.5335
1040497200 3.5334
1040500020 3.5837
1040504820 3.5867
1040505600 3.5338
1040513280 3.5848
1040514000 3.5330
1040518800 3.5332
1040521680 3.5872
1040526480 3.5870
1040527200 3.5332
1040534940 3.5870
1040535600 3.5328
1040540400 3.5330
1040543340 3.5872
1040548200 3.5873
1040548800 3.5332
1040556600 3.5876
1040557200 3.5315
1040562000 3.5338
1040565000 3.5873
1040569860 3.5887
1040570400 3.5338
1040578260 3.5854
1040578800 3.5336
1040583600 3.5359
1040586660 3.5871
1040591520 3.5873
1040592000 3.5341
1040599920 3.5826
1040600400 3.5343
1040605200 3.5336
1040608380 3.5831
1040613180 3.5833
1040613600 3.5348
1040621580 3.5825
1040622000 3.5342
1040626800 3.5343
1040630040 3.5827
1040634840 3.5806
1040635200 3.5334
1040643240 3.5831
1040643600 3.5348
1040648400 3.5345
1040651700 3.5817
1040656500 3.5829
1040656800 3.5342
1040664900 3.5823
1040665200 3.5336
1040670000 3.5298
1040673360 3.5845
1040678160 3.5854
1040678400 3.5359
1040686620 3.5857
1040686800 3.5368
1040691600 3.5375
1040695020 3.5865
1040699820 3.5870
1040700000 3.5363
1040708280 3.5870
1040708400 3.5368
1040713200 3.5357
1040716680 3.5845
1040721480 3.5863
1040721600 3.5361
1040729940 3.5851
1040730000 3.5350
1040734800 3.5351
1040738340 3.5860
1040743140 3.5852
1040743200 3.5353
1040751600 3.5361
1040754000 3.5860
1040756400 3.5362
1040762400 3.5859
1040764800 3.5359
1040767260 3.5857
1040773200 3.5355
1040775660 3.5856
1040778000 3.5358
1040784060 3.5859
1040786400 3.5360
1040788920 3.5857
1040794800 3.5352
1040797320 3.5855
1040799600 3.5357
1040805720 3.5850
1040808000 3.5355
1040810580 3.5848
1040816400 3.5356
1040818980 3.5856
1040821200 3.5349
1040827380 3.5863
1040829600 3.5349
1040832240 3.5853
1040838000 3.5350
1040840640 3.5864
1040842800 3.5357
1040849100 3.5848
1040851200 3.5311
1040853900 3.5849
1040859600 3.5347
1040862300 3.5851
1040864400 3.5340
1040870760 3.5901
1040872800 3.5347
1040875560 3.5856
1040881200 3.5349
1040883960 3.5870
1040886000 3.5352
1040894400 3.5352
1040900880 3.5867
1040902800 3.5339
1040907600 3.5348
1040909340 3.5875
1040916000 3.5350
1040917740 3.5885
1040922540 3.5881
1040924400 3.5340
1040931000 3.5874
1040937600 3.5481
1040939400 3.5872
1040944200 3.5870
1040946000 3.5512
1040950800 3.5511
1040952660 3.5875
1040959200 3.5510
1040961060 3.5872
1040965860 3.5877
1040967600 3.5517
1040972400 3.5522
1040974320 3.5874
1040980800 3.5504
1040982720 3.5870
1040987580 3.5867
1040989200 3.5500
1040994000 3.5495
1040995980 3.5868
1041002400 3.5502
1041004380 3.5868
1041009240 3.5870
1041010800 3.5500
1041015600 3.5502
1041017640 3.5873
1041024000 3.5500
1041026040 3.5870
1041030900 3.5874
1041032400 3.5500
1041037200 3.5506
1041039300 3.5869
1041045600 3.5506
1041047700 3.5883
1041052560 3.5881
1041054000 3.5500
1041058800 3.5504
1041060960 3.5881
1041067200 3.5503
1041069420 3.5880
1041074220 3.5882
1041075600 3.5530
1041080400 3.5534
1041082620 3.5888
1041088800 3.5533
1041091080 3.5893
1041095880 3.5898
1041097200 3.5542
1041102000 3.5627
1041104280 3.5898
1041110400 3.5540
1041112740 3.5898
1041117540 3.5884
1041118800 3.5495
1041123600 3.5503
1041125940 3.5896
1041130800 3.5897
1041132000 3.5501
1041139200 3.5892
1041140400 3.5504
1041145200 3.5499
1041147660 3.5883
1041152460 3.5889
1041153600 3.5497
1041160860 3.5887
1041162000 3.5504
1041166800 3.5473
1041169320 3.5888
1041174120 3.5891
1041175200 3.5500
1041182520 3.5870
1041183600 3.5484
1041188400 3.5498
1041190980 3.5892
1041195780 3.5885
1041196800 3.5483
1041204180 3.5886
1041205200 3.5490
1041210000 3.5490
1041212640 3.5886
1041217440 3.5882
1041218400 3.5491
1041225900 3.5846
1041226800 4.1555
1041231600 3.5496
1041234300 3.5839
1041239100 3.5837
1041240000 3.5488
1041247560 3.5834
1041248400 3.5483
1041253200 3.5488
1041255960 3.5838
1041260760 3.5837
1041261600 3.5504
1041269220 3.5843
1041270000 3.5483
1041274800 3.5493
1041277620 3.5844
1041282420 3.5847
1041283200 3.5494
1041290880 4.2780
1041291600 3.5499
1041296400 4.1583
1041299280 3.5858
1041304080 3.5849
1041304800 3.5489
1041312540 3.5859
1041313200 3.5499
1041318000 3.5497
1041320940 3.5858
1041325740 3.5889
1041326400 3.5494
1041334200 3.5889
1041334800 3.5499
1041339600 3.5505
1041342600 3.5891
1041347400 3.5889
1041348000 3.5497
1041355860 3.5887
1041356400 3.5495
1041361200 3.5491
1041364260 3.5892
1041369120 3.5908
1041369600 3.5505
1041377520 3.5916
1041378000 3.5526
1041382800 3.5496
1041385920 3.5893
1041390780 3.5915
1041391200 3.5499
1041399180 3.5894
1041399600 3.5500
1041404400 3.5497
1041407580 3.5888
1041412440 3.5887
1041412800 3.5491
1041420840 3.5890
1041421200 3.5498
1041426000 3.5471
1041429240 3.5882
1041434100 3.5889
1041434400 3.5475
1041442500 3.5893
1041442800 3.5464
1041447600 3.5476
1041450960 3.5890
1041455760 3.5915
1041456000 3.5483
1041464400 3.5475
1041469200 3.5473
1041477600 3.5475
1041482040 3.5923
1041486000 3.5464
1041490440 3.5921
1041490800 3.5473
1041495300 3.5926
1041499200 3.5469
1041503700 3.5877
1041507600 3.5471
1041512100 3.5882
1041512400 3.5476
1041516960 3.5885
1041520800 3.5471
1041525360 3.5875
1041529200 3.5469
1041533760 3.5888
1041534000 3.5473
1041538620 3.5890
1041542400 3.5476
1041547020 3.5889
1041550800 3.5476
1041555480 3.5885
1041555600 3.5470
1041560280 3.5889
1041564000 3.5480
1041568680 3.5874
1041572400 3.5474
1041577140 3.5909
1041577200 3.5482
1041581940 3.5912
1041585600 3.5482
1041590340 3.5913
1041594000 3.5484
1041595200 3.5912
1041598800 3.5486
1041607200 3.5448
1041612000 3.5913
1041615600 3.5484
1041616860 3.5903
1041620400 3.5463
1041625260 3.5907
1041628800 3.5476
1041633660 3.5912
1041637200 3.5470
1041638520 3.5913
1041642000 3.5471
1041646920 3.5914
1041650400 3.5478
1041655380 3.5914
1041658800 3.5481
1041660180 3.5918
1041663600 3.5481
1041668580 3.5913
1041672000 3.5469
1041677040 3.5911
1041680400 3.5472
1041681840 3.5913
1041685200 3.5220
1041690240 3.5916
1041698700 3.5915
1041703500 3.5911
1041711900 3.5914
1041720360 3.5916
1041723600 3.5502
1041725160 3.5916
1041728400 3.5497
1041733620 3.5919
1041736800 3.5514
1041742020 3.5916
1041745200 3.5501
1041746820 3.5914
1041750000 3.5504
1041755280 3.5915
1041758400 3.5510
1041763680 3.5913
1041766800 3.5510
1041768480 3.5919
1041771600 3.5509
1041776940 3.5913
1041780000 3.5476
1041785340 3.5916
1041788400 3.5513
1041790200 3.5920
1041798600 3.5924
1041801600 3.5510
1041807000 3.5922
1041810000 3.5514
1041811860 3.5946
1041820260 3.5922
1041823200 3.5472
1041828660 3.5931
1041831600 3.5483
1041833520 3.5920
1041836400 3.5481
1041841920 3.5922
1041844800 3.5476
1041850320 3.5927
1041853200 3.5473
1041855180 3.5925
1041858000 3.5480
1041863580 3.5926
1041866400 3.5470
1041872040 3.5938
1041874800 3.5479
1041876840 3.5931
1041879600 3.5480
1041885240 3.5938
1041888000 3.5497
1041893700 3.5934
1041896400 3.5496
1041898500 3.5935
1041901200 3.5499
1041906900 3.5935
1041909600 3.5484
1041915360 3.5921
1041918000 3.5465
1041920160 3.5925
1041922800 3.5459
1041928620 3.5925
1041931200 3.5465
1041937020 3.5929
1041939600 3.5461
1041941820 3.5924
1041944400 3.5443
1041950280 3.5899
1041952800 3.5402
1041958680 3.5899
1041961200 3.5438
1041963480 3.5899
1041966000 3.5444
1041971940 3.5890
1041974400 3.5429
1041980340 3.5897
1041982800 3.5446
1041985140 3.5900
1041987600 3.5450
1041996000 3.5341
1042004400 3.5333
1042009200 3.5441
1042009260 3.5891
1042017600 3.5439
1042017660 3.5895
1042026000 3.5452
1042026060 3.5900
1042030800 3.5457
1042030920 3.5911
1042039200 3.5479
1042039320 3.5914
1042047600 3.5446
1042047720 3.5888
1042052460 3.5437
1042052580 3.5884
1042060800 3.5454
1042060980 3.5921
1042069200 3.5440
1042069440 3.5884
1042074000 3.5434
1042074240 3.5878
1042082400 3.5455
1042082640 3.5896
1042090800 3.5431
1042091100 3.5884
1042095600 3.5429
1042095900 3.5878
1042104000 3.5440
1042104300 3.5892
1042112400 3.5217
1042112760 3.5882
1042117200 3.5443
1042117560 3.5886
1042125600 3.5439
1042126020 3.5888
1042134000 3.5436
1042134420 3.5880
1042138800 3.5442
1042139220 3.5870
1042147200 3.5074
1042147680 3.5874
1042155600 3.5449
1042156080 3.5880
1042160400 3.5446
1042160940 3.5875
1042168800 3.5315
1042169340 3.5871
1042177200 3.5311
1042177740 3.5867
1042182000 3.5304
1042182600 3.5868
1042190400 3.5325
1042191000 3.5864
1042198800 3.5322
1042199460 3.5881
1042203600 3.5317
1042204260 3.5872
1042212000 3.5310
1042212660 3.5856
1042220400 3.5306
1042221120 3.5860
1042225200 3.5301
1042225920 3.5856
1042233600 3.5299
1042234380 3.5857
1042242000 3.5291
1042242780 3.5858
1042246800 3.5296
1042247580 3.5858
1042255200 3.5297
1042256040 3.5856
1042263600 3.5297
1042264440 3.5852
1042268400 3.5291
1042269300 3.5857
1042276800 3.5289
1042277700 3.5841
1042285200 3.5289
1042286100 3.5849
1042290000 3.5286
1042290960 3.5845
1042298400 3.5280
1042299360 3.5830
1042306800 3.5273
1042307820 3.5840
1042311600 3.5300
1042312620 3.5850
1042320000 3.5300
1042321020 3.5855
1042328400 3.5303
1042329480 3.5863
1042333200 3.5296
1042334280 3.5857
1042341600 3.5288
1042342740 3.5853
1042350000 3.5294
1042351140 3.5853
1042354800 3.5274
1042355940 3.5861
1042363200 3.5290
1042364400 3.5853
1042369200 3.5867
1042371600 3.5288
1042376400 3.5279
1042377660 3.5855
1042384800 3.5283
1042386060 3.5850
1042390860 3.5858
1042393200 3.5295
1042398000 3.5279
1042399320 3.5860
1042406400 3.5288
1042407720 3.5863
1042412580 3.5865
1042414800 3.5290
1042419600 3.5294
1042420980 3.5876
1042428000 3.5294
1042429380 3.5870
1042434240 3.5863
1042436400 3.5296
1042441200 3.5290
1042442640 3.5858
1042449600 3.5322
1042451100 3.5822
1042455900 3.5867
1042458000 3.5298
1042462800 3.5321
1042464300 3.5881
1042471200 3.5315
1042472760 3.5880
1042477560 3.5872
1042479600 3.5308
1042484400 3.5313
1042486020 3.5911
1042492800 3.5324
1042494420 3.5884
1042499220 3.5878
1042501200 3.5319
1042506000 3.5316
1042507680 3.5886
1042514400 3.5306
1042516080 3.5873
1042520880 3.5878
1042522800 3.5314
1042527600 3.5312
1042529340 3.5828
1042536000 3.5312
1042537740 3.5835
1042542600 3.5820
1042544400 3.5308
1042549200 3.5300
1042551000 3.5820
1042557600 3.5315
1042559460 3.5823
1042564260 3.5836
1042566000 3.5316
1042570800 3.5302
1042572660 3.5811
1042579200 3.5319
1042581120 3.5814
1042585920 3.5814
1042587600 3.5318
1042592460 3.5330
1042594380 3.5822
1042600800 3.5330
1042602780 3.5821
1042607580 3.5820
1042609200 3.5338
1042614000 3.5332
1042616040 3.5823
1042622400 3.5340
1042624440 3.5819
1042629300 3.5824
1042630800 3.5337
1042635600 3.5315
1042637700 3.5795
1042644000 3.5326
1042646100 3.5740
1042650960 3.5755
1042652400 3.5315
1042657200 3.5401
1042659360 3.5751
1042665600 3.5354
1042667820 3.5795
1042672620 3.5801
1042674000 3.5338
1042678800 3.5347
1042681020 3.5793
1042687200 3.5347
1042689480 3.5793
1042694280 3.5793
1042695600 3.5342
1042700400 3.5340
1042702740 3.5805
1042708800 3.5349
1042711140 3.5805
1042715940 3.5805
1042717200 3.5350
1042722000 3.5351
1042724400 3.5936
1042729200 3.5839
1042730400 3.5350
1042737660 3.5829
1042738800 3.5345
1042743600 3.5335
1042746060 3.5801
1042750860 3.5743
1042752000 3.5357
1042759320 3.5733
1042760400 3.5294
1042767720 3.5743
1042772580 3.5752
1042773600 3.5297
1042780980 3.5746
1042782000 3.5293
1042786860 3.5286
1042789380 3.5740
1042794240 3.5732
1042795200 3.5293
1042802640 3.5735
1042803600 3.5291
1042808400 3.5292
1042811100 3.5746
1042815900 3.5745
1042816800 3.5293
1042824360 3.5744
1042825200 3.5291
1042830000 3.5294
1042832760 3.5751
1042837560 3.5749
1042838400 3.5294
1042846020 3.5750
1042846800 3.5294
1042851600 3.5288
1042854420 3.5744
1042859280 3.5743
1042860000 3.5287
1042867680 3.5738
1042868400 3.5288
1042873200 3.5289
1042876080 3.5739
1042880940 3.5739
1042881600 3.5285
1042889340 3.5755
1042890000 3.5287
1042894800 3.5289
1042897800 3.5759
1042902600 3.5766
1042903200 3.5294
1042911000 3.5762
1042911600 3.5293
1042916400 3.5285
1042919460 3.5761
1042924260 3.5762
1042924800 3.5291
1042932720 3.5760
1042933200 3.5286
1042938000 3.5290
1042941120 3.5753
1042945920 3.5773
1042946400 3.5290
1042954380 3.5772
1042954800 3.5304
1042959600 3.5291
1042962780 3.5763
1042967640 3.5752
1042968000 3.5279
1042976040 3.5743
1042976400 3.5273
1042981200 3.5103
1042984440 3.5751
1042989300 3.5745
1042989600 3.5304
1042997700 3.5758
1042998000 3.5308
1043002800 3.5310
1043006160 3.5746
1043010960 3.5773
1043011200 3.5318
1043019360 3.5764
1043019600 3.5317
1043024400 3.5376
1043027820 3.5666
1043032620 3.5676
1043032800 3.5364
1043041080 3.5669
1043041200 3.5358
1043046000 3.5357
1043049480 3.5671
1043054340 3.5663
1043054400 3.5350
1043062740 3.5679
1043062800 3.5349
1043067660 3.5339
1043071140 3.5668
1043076000 3.5353
1043078400 3.5672
1043084400 3.5424
1043086800 3.5662
1043089200 3.5335
1043095260 3.5653
1043097600 3.5323
1043100060 3.5648
1043106000 3.5372
1043108460 3.5651
1043116920 3.5651
1043119200 3.5329
1043121720 3.5636
1043127600 3.5324
1043130180 3.5625
1043132400 3.5320
1043138580 3.5628
1043140800 3.5318
1043143380 3.5623
1043149200 3.5313
1043151840 3.5636
1043154000 3.5327
1043160240 3.5649
1043162400 3.5316
1043165100 3.5641
1043170800 3.5330
1043173500 3.5640
1043175600 3.5310
1043181900 3.5642
1043184000 3.5326
1043186760 3.5640
1043192400 3.5323
1043195160 3.5643
1043197200 3.5323
1043203620 3.5647
1043205600 3.5321
1043208420 3.5642
1043214000 3.5321
1043216880 3.5639
1043218800 3.5322
1043225280 3.5630
1043227200 3.5183
1043230080 3.5655
1043235600 3.5161
1043238540 3.5613
1043240400 3.5064
1043246940 3.5631
1043248800 3.5195
1043251800 3.5647
1043257200 3.5050
1043260200 3.5634
1043262000 3.5211
1043268600 3.5647
1043270400 3.5203
1043273460 3.5625
1043278800 3.5294
1043281860 3.5628
1043283600 3.5218
1043290320 3.5621
1043292000 3.5216
1043295120 3.5628
1043300400 3.5214
1043303520 3.5663
1043305200 3.5219
1043311980 3.5631
1043313600 3.5219
1043316780 3.5631
1043322000 3.5222
1043325240 3.5628
1043326800 3.5192
1043333640 3.5625
1043335200 3.5273
1043338440 3.5619
1043343600 3.5211
1043346900 3.5559
1043348400 3.5140
1043355300 3.5577
1043356800 3.5138
1043360160 3.5598
1043365200 3.5143
1043368560 3.5576
1043370000 3.5144
1043377020 3.5596
1043378400 3.5156
1043381820 3.5587
1043386800 3.5158
1043390220 3.5591
1043391600 3.5157
1043398680 3.5592
1043400000 3.5149
1043403480 3.5592
1043411940 3.5582
1043413200 3.4913
1043420340 3.5615
1043421600 3.5093
1043425140 3.5578
1043430000 3.5120
1043433600 3.5589
1043434800 3.5127
1043438400 3.5583
1043446860 3.5586
1043455260 3.5595
1043460060 3.5616
1043464800 3.5031
1043468520 3.5629
1043473200 3.5013
1043476920 3.5610
1043478000 3.5037
1043481780 3.5626
1043486400 3.5030
1043490180 3.5622
1043494800 3.5008
1043498580 3.5619
1043499600 3.5028
1043503440 3.5609
1043508000 3.5016
1043511840 3.5608
1043516400 3.5015
1043520300 3.5606
1043521200 3.5020
1043525100 3.5548
1043529600 3.5020
1043533560 3.5625
1043538000 3.5136
1043541960 3.5624
1043542800 3.5139
1043546760 3.5614
1043551200 3.5131
1043555220 3.5592
1043559600 3.5124
1043563620 3.5604
1043564400 3.5121
1043568480 3.5608
1043572800 3.5132
1043576880 3.5614
1043581200 3.5140
1043585280 3.5622
1043586000 3.5131
1043590140 3.5624
1043594400 3.5163
1043598540 3.5618
1043602800 3.5136
1043607000 3.5629
1043611800 3.5641
1043616000 3.5151
1043620200 3.5636
1043624400 3.5158
1043628660 3.5631
1043629200 3.5171
1043633460 3.5642
1043637600 3.5053
1043641920 3.5632
1043646000 3.5143
1043650320 3.5627
1043650800 3.5157
1043655120 3.5635
1043659200 3.5057
1043663580 3.5639
1043667600 3.5151
1043671980 3.5637
1043672400 3.5143
1043676840 3.5652
1043685240 3.5652
1043689200 3.4981
1043693700 3.5615
1043694000 3.5171
1043698500 3.5625
1043702400 3.5168
1043706900 3.5621
1043710800 3.5171
1043715360 3.5620
1043715600 3.5170
1043720160 3.5622
1043724000 3.5172
1043728620 3.5626
1043732400 3.5188
1043737020 3.5635
1043737200 3.5169
1043741820 3.5630
1043745600 3.5172
1043750280 3.5631
1043754000 3.5167
1043758680 3.5630
1043758800 3.5190
1043763540 3.5621
1043767200 3.5187
1043771940 3.5630
1043775600 3.5146
1043780340 3.5630
1043780400 3.5168
1043785200 3.5618
1043788800 3.5161
1043793600 3.5630
1043797200 3.5169
1043798460 3.5626
1043802000 3.5157
1043806860 3.5616
1043810400 3.5144
1043815260 3.5636
1043818800 3.5150
1043820120 3.5637
1043823600 3.5159
1043828520 3.5630
1043832000 3.5151
1043836980 3.5614
1043840400 3.5161
1043841780 3.5614
1043845200 3.4979
1043850240 3.5613
1043853600 3.5822
1043858640 3.5615
1043862000 3.5424
1043863440 3.5619
1043866800 3.5535
1043871900 3.5610
1043875200 3.5166
1043880300 3.5618
1043883600 3.5124
1043885160 3.5620
1043888400 3.5850
1043893560 3.5843
1043896800 3.5310
1043901960 3.5601
1043905200 3.5522
1043906820 3.5597
1043910000 3.5153
1043915220 3.5699
1043918400 3.5127
1043923680 3.5700
1043926800 3.5072
1043928480 3.5714
1043931600 3.5129
1043936880 3.5707
1043940000 3.5124
1043945340 3.5716
1043948400 3.5118
1043950140 3.5701
1043958600 3.5694
1043961600 3.5118
1043967000 3.5696
1043970000 3.5114
1043971860 3.5708
1043974800 3.5114
1043980260 3.5702
1043983200 3.5115
1043988660 3.5690
1043991600 3.5106
1043993520 3.5691
1043996400 3.5118
1044001920 3.5694
1044004800 3.5110
1044010380 3.5692
1044013200 3.5126
1044015180 3.5698
1044018000 3.5131
1044023580 3.5700
1044026400 3.5127
1044032040 3.5700
1044034800 3.5122
1044036840 3.5704
1044039600 3.5126
1044045300 3.5699
1044048000 3.5126
1044053700 3.5694
1044056400 3.5133
1044058500 3.5681
1044061200 3.5123
1044066960 3.5684
1044069600 3.5124
1044075360 3.5678
1044078000 3.5127
1044080220 3.5678
1044082800 3.5128
1044088620 3.5677
1044091200 3.5123
1044097080 3.5683
1044099600 3.5127
1044101880 3.5681
1044104400 3.5136
1044110280 3.5706
1044112800 3.5121
1044118740 3.5681
1044121200 3.5120
1044123540 3.5686
1044126000 3.5125
1044134400 3.5129
1044142800 3.5105
1044147600 3.5103
1044156000 3.5099
1044156060 3.5664
1044164400 3.5099
1044164460 3.5660
1044169200 3.5096
1044169320 3.5657
1044177600 3.5090
1044177720 3.5657
1044186000 3.5105
1044186120 3.5664
1044190800 3.5107
1044190980 3.5663
1044199200 3.5110
1044199380 3.5687
1044207600 3.4767
1044207840 3.5686
1044212400 3.5075
1044212640 3.5702
1044220800 3.5080
1044221100 3.5696
1044229200 3.5095
1044229500 3.5700
1044234000 3.5201
1044242400 3.5101
1044250800 3.5110
1044255600 3.5088
1044264000 3.5084
1044268380 3.5707
1044272400 3.5081
1044276840 3.5712
1044277200 3.5077
1044281640 3.5694
1044285600 3.4553
1044290100 3.5698
1044294000 3.5078
1044298500 3.5721
1044298800 3.5077
1044303300 3.5679
1044307200 3.5076
1044311760 3.5696
1044315600 3.5107
1044320160 3.5698
1044320400 3.5092
1044325020 3.5705
1044328800 3.5080
1044333420 3.5700
1044337200 3.5073
1044341880 3.5718
1044342000 3.5077
1044346680 3.5694
1044350400 3.5079
1044355080 3.5700
1044358800 3.5071
1044363540 3.5695
1044363600 3.5061
1044368340 3.5695
1044372000 3.5066
1044376800 3.5702
1044380400 3.5070
1044381600 3.5704
1044385200 3.5078
1044390000 3.5780
1044393600 3.5071
1044398460 3.5798
1044402000 3.5063
1044403260 3.5830
1044406800 3.5067
1044411720 3.5841
1044415200 3.5073
1044420120 3.5837
1044423600 3.5067
1044424920 3.5834
1044428400 3.5071
1044433380 3.5831
1044436800 3.5076
1044441780 3.5843
1044445200 3.5079
1044446640 3.5829
1044450000 3.5063
1044455040 3.5825
1044458400 3.5079
1044463500 3.5831
1044466800 3.5077
1044468300 3.5830
1044471600 3.5067
1044476700 3.5828
1044480000 3.5274
1044485160 3.5800
1044488400 3.5283
1044489960 3.5817
1044493200 3.5323
1044498420 3.5816
1044501600 3.5291
1044506820 3.5819
1044510000 3.5207
1044511620 3.5807
1044514800 3.5305
1044520080 3.5822
1044523200 3.5291
1044528480 3.5857
1044531600 3.5312
1044533340 3.6015
1044536400 3.5290
1044541740 3.6019
1044544800 3.5291
1044550140 3.6030
1044553200 3.5291
1044555000 3.5998
1044558000 3.5291
1044563400 3.6018
1044566400 3.5298
1044571860 3.6024
1044574800 3.5285
1044576660 3.6024
1044579600 3.5289
1044585060 3.6020
1044588000 3.5300
1044593520 3.6018
1044596400 3.5293
1044598320 3.6038
1044601200 3.5289
1044606780 3.6092
1044609600 3.5288
1044615180 3.6009
1044618000 3.5292
1044619980 3.6010
1044622800 3.5289
1044628440 3.6003
1044631200 3.5290
1044636840 3.6000
1044639600 3.5286
1044641700 3.6003
1044644400 3.5293
1044650100 3.6002
1044652800 3.5288
1044658500 3.6003
1044661200 3.5286
1044663360 3.6002
1044666000 3.5289
1044671760 3.6008
1044674400 3.5286
1044680220 3.6007
1044682800 3.5273
1044685020 3.6002
1044687600 3.5289
1044693420 3.6004
1044696000 3.5282
1044701880 3.6001
1044704400 3.5289
1044706680 3.6003
1044709200 3.5307
1044715140 3.5997
1044717600 3.5291
1044723540 3.5996
1044726000 3.5304
1044728340 3.5994
1044730800 3.5296
1044739200 3.5301
1044747600 3.5286
1044752400 3.5275
1044752460 3.5999
1044760800 3.5298
1044760860 3.6004
1044769200 3.5289
1044769320 3.6001
1044774000 3.5299
1044774120 3.6039
1044782400 3.5291
1044782520 3.6011
1044790800 3.5295
1044790980 3.5994
1044795600 3.5282
1044795780 3.5992
1044804000 3.5289
1044804240 3.6002
1044812400 3.5286
1044812640 3.6039
1044817440 3.6009
1044825660 3.5285
1044825900 3.6001
1044834000 3.5317
1044834300 3.6031
1044838800 3.5414
1044839160 3.6000
1044847200 3.5305
1044847560 3.6042
1044855600 3.5301
1044855960 3.6052
1044860400 3.5306
1044860820 3.6032
1044868800 3.5310
1044869220 3.6055
1044877200 3.5316
1044877680 3.6035
1044882000 3.5311
1044882480 3.6035
1044890400 3.5304
1044890880 3.6064
1044898800 3.5304
1044899340 3.6034
1044903600 3.5287
1044904140 3.6043
1044912000 3.5274
1044912600 3.6038
1044920400 3.5285
1044921000 3.6043
1044925200 3.5290
1044925800 3.6038
1044933600 3.5295
1044934260 3.6006
1044942000 3.5296
1044942660 3.6036
1044946800 3.5301
1044947520 3.6028
1044955200 3.5302
1044955920 3.6033
1044963600 3.5308
1044964320 3.6031
1044968400 3.5313
1044969180 3.6038
1044976800 3.5312
1044977580 3.6062
1044985200 3.5307
1044986040 3.6059
1044990000 3.5307
1044990840 3.6035
1044998400 3.5300
1044999300 3.6069
1045006800 3.5305
1045007700 3.6031
1045011600 3.5304
1045012500 3.6032
1045020000 3.5236
1045020960 3.6052
1045028400 3.5210
1045029360 3.6025
1045033200 3.5213
1045034220 3.6050
1045041600 3.5213
1045042620 3.6051
1045050000 3.5212
1045051020 3.6020
1045054800 3.5284
1045055880 3.6035
1045063200 3.5281
1045064280 3.6016
1045071600 3.5294
1045072740 3.6032
1045076400 3.5317
1045077540 3.6034
1045084800 3.5306
1045085940 3.6036
1045090800 3.6000
1045093200 3.5319
1045098000 3.5308
1045099200 3.6039
1045106400 3.5309
1045107660 3.6042
1045112460 3.6035
1045114800 3.5314
1045119600 3.5308
1045120920 3.6040
1045128000 3.5316
1045129320 3.6042
1045134120 3.6044
1045136400 3.5322
1045141200 3.5311
1045142580 3.6043
1045149600 3.5308
1045150980 3.6045
1045155840 3.6066
1045158000 3.5315
1045162800 3.5318
1045164240 3.6049
1045171200 3.5307
1045172640 3.6041
1045177500 3.6043
1045179600 3.5308
1045184400 3.5306
1045185900 3.6043
1045192800 3.5307
1045194360 3.6042
1045199160 3.6038
1045201200 3.5319
1045206000 3.5317
1045207560 3.6043
1045214400 3.5321
1045216020 3.6040
1045220820 3.6035
1045222800 3.5314
1045227600 3.5316
1045229280 3.6048
1045236000 3.5322
1045237680 3.6041
1045242480 3.6041
1045244400 3.5320
1045249200 3.5313
1045250940 3.6048
1045257600 3.5317
1045259340 3.6045
1045264200 3.6063
1045266000 3.5311
1045270800 3.5309
1045272600 3.6043
1045279200 3.5313
1045281060 3.6042
1045285860 3.6063
1045287600 3.5310
1045292400 3.5306
1045294260 3.6041
1045300800 3.5304
1045302720 3.6064
1045307520 3.6043
1045309200 3.5295
1045314000 3.5302
1045315980 3.6038
1045322400 3.5309
1045324380 3.6065
1045329180 3.6039
1045330800 3.5304
1045335600 3.5307
1045337640 3.6060
1045344000 3.5317
1045346040 3.6041
1045350900 3.6044
1045352400 3.5312
1045357200 3.5312
1045359300 3.6057
1045365600 3.5314
1045367700 3.6040
1045372560 3.6047
1045374000 3.5312
1045378800 3.5343
1045380960 3.6070
1045387200 3.5350
1045389420 3.6046
1045394220 3.6049
1045395600 3.5349
1045400400 3.5329
1045402620 3.6057
1045408800 3.5330
1045411080 3.6075
1045415880 3.6066
1045417200 3.5330
1045422000 3.5322
1045424340 3.6085
1045430400 3.5339
1045432740 3.6039
1045437600 3.6046
1045438800 3.5338
1045443600 3.5336
1045446000 3.6068
1045450800 3.6037
1045452000 3.5333
1045459260 3.6045
1045460400 3.5332
1045465200 3.5237
1045467660 3.6042
1045472520 3.6061
1045473600 3.5247
1045480920 3.6062
1045482000 3.5369
1045486800 3.5349
1045489320 3.6059
1045494180 3.6054
1045495200 3.5345
1045502580 3.6059
1045503600 3.5350
1045508400 3.5344
1045511040 3.6073
1045515840 3.6066
1045516800 3.5340
1045524240 3.6069
1045525200 3.5337
1045530000 3.5342
1045532700 3.6056
1045537500 3.6048
1045538400 3.5342
1045545960 3.6046
1045546800 3.5348
1045551600 3.5348
1045554360 3.6052
1045559220 3.6044
1045560000 3.5327
1045567620 3.6051
1045568400 3.5317
1045573200 3.5341
1045576020 3.6068
1045580880 3.6049
1045581600 3.5343
1045589280 3.6048
1045590000 3.5333
1045594800 3.5332
1045597740 3.6056
1045602540 3.6037
1045603200 3.5323
1045610940 3.6040
1045611600 3.5318
1045616400 3.5327
1045619400 3.6031
1045624200 3.6040
1045624800 3.5317
1045632660 3.6030
1045633200 3.5326
1045638000 3.5331
1045641060 3.6028
1045645860 3.6041
1045646400 3.5327
1045654320 3.6034
1045654800 3.5337
1045659600 3.5322
1045662720 3.6053
1045667580 3.6035
1045668000 3.5323
1045675980 3.6040
1045676400 3.5341
1045681200 3.5341
1045684380 3.6050
1045689240 3.6026
1045689600 3.5341
1045697640 3.6037
1045698000 3.5348
1045702800 3.5505
1045706100 3.6029
1045711200 3.5500
1045719600 3.5498
1045722900 3.6034
1045724400 3.5496
1045731300 3.6048
1045732800 3.5486
1045736160 3.6029
1045741200 3.4580
1045744560 3.6037
1045746000 3.5479
1045752960 3.6023
1045754400 3.5479
1045757820 3.6044
1045762800 3.5490
1045766220 3.6006
1045767600 3.5497
1045774680 3.6008
1045776000 3.5492
1045779480 3.6034
1045784400 3.5491
1045787880 3.6013
1045789200 3.5490
1045796340 3.6034
1045797600 3.5494
1045801140 3.6026
1045806000 3.5503
1045809600 3.6053
1045810800 3.5506
1045814400 3.6029
1045819200 3.5493
1045822800 3.6026
1045827600 3.5497
1045831260 3.6029
1045832400 3.5494
1045836060 3.6026
1045840800 3.5512
1045844520 3.6021
1045849200 3.5517
1045852920 3.6022
1045854000 3.5536
1045857720 3.6057
1045862400 3.5545
1045866180 3.6057
1045870800 3.5521
1045874580 3.6066
1045875600 3.5522
1045879440 3.6065
1045884000 3.5524
1045887840 3.6072
1045892400 3.5369
1045896240 3.6052
1045897200 3.5386
1045901100 3.6045
1045905600 3.5373
1045909500 3.6075
1045914000 3.5378
1045917960 3.6057
1045918800 3.5386
1045922760 3.6059
1045927200 3.5400
1045931160 3.6053
1045935600 3.5494
1045939620 3.6060
1045940400 3.5395
1045944420 3.6070
1045948800 3.5413
1045952880 3.6075
1045957200 3.5395
1045961280 3.6080
1045962000 3.5397
1045966080 3.6065
1045970400 3.5388
1045974540 3.6050
1045978800 3.5370
1045982940 3.6073
1045983600 3.5369
1045987800 3.6058
1045992000 3.5372
1045996200 3.6054
1046000400 3.5367
1046004660 3.6040
1046005200 3.5374
1046009460 3.6027
1046013600 3.5373
1046017860 3.6030
1046022000 3.5377
1046026320 3.6034
1046026800 3.5394
1046031120 3.6024
1046035200 3.5519
1046039580 3.6026
1046043600 3.5534
1046047980 3.6044
1046048400 3.5489
1046052780 3.6038
1046056800 3.5479
1046061240 3.6020
1046065200 3.5483
1046069640 3.6039
1046070000 3.5481
1046074500 3.6033
1046078400 3.5463
1046082900 3.6031
1046086800 3.5466
1046091300 3.6047
1046091600 3.5465
1046096160 3.6028
1046100000 3.5477
1046104560 3.6037
1046108400 3.5472
1046113020 3.6032
1046113200 3.5473
1046117820 3.6053
1046121600 3.5512
1046126220 3.6029
1046130000 3.5440
1046134680 3.6048
1046134800 3.5439
1046139480 3.6069
1046143200 3.5474
1046147940 3.6066
1046151600 3.5460
1046156340 3.6040
1046156400 3.5449
1046161140 3.6045
1046164800 3.5453
1046169600 3.6063
1046173200 3.5463
1046174400 3.6042
1046178000 3.5457
1046182860 3.6038
1046186400 3.5453
1046191260 3.6039
1046194800 3.5463
1046196120 3.6039
1046199600 3.5463
1046204520 3.6042
1046208000 3.5472
1046212920 3.6038
1046216400 3.5465
1046217780 3.6048
1046221200 3.5446
1046226180 3.6042
1046229600 3.5451
1046234640 3.6075
1046238000 3.5448
1046239440 3.6052
1046242800 3.5449
1046247840 3.6043
1046251200 3.5447
1046256300 3.6012
1046259600 3.5448
1046261100 3.6018
1046264400 3.5448
1046269560 3.6023
1046272800 3.5473
1046277960 3.6018
1046281200 3.5465
1046282760 3.6026
1046286000 3.5440
1046291220 3.6016
1046294400 3.4859
1046299620 3.6034
1046302800 3.5484
1046304480 3.6016
1046312880 3.6024
1046316000 3.5509
1046321280 3.6041
1046324400 3.5490
1046326140 3.6030
1046329200 3.5470
1046334540 3.6028
1046337600 3.5494
1046343000 3.6050
1046346000 3.5480
1046350800 3.5495
1046351760 3.6024
1046359200 3.5487
1046360160 3.6002
1046367600 3.5486
1046368560 3.6014
1046372400 3.5473
1046373420 3.6034
1046380800 3.5470
1046381820 3.6035
1046389200 3.5469
1046390220 3.6021
1046394000 3.5465
1046395080 3.6034
1046402400 3.5463
1046403480 3.6038
1046410800 3.5454
1046411940 3.6019
1046415600 3.5462
1046416740 3.6025
1046424000 3.5462
1046425140 3.6036
1046430000 3.6010
1046432400 3.5480
1046437200 3.5461
1046438400 3.6016
1046445600 3.5460
1046446860 3.6016
1046451660 3.6028
1046454000 3.5464
1046458800 3.5473
1046460060 3.6019
1046467200 3.5469
1046468520 3.6013
1046473320 3.6042
1046475600 3.5467
1046480400 3.5468
1046481780 3.6008
1046488800 3.5463
1046490180 3.6015
1046494980 3.6012
1046497200 3.5456
1046502000 3.5454
1046503440 3.6008
1046510400 3.5455
1046511840 3.6023
1046516700 3.6007
1046518800 3.5455
1046523600 3.5447
1046525100 3.6040
1046532000 3.5464
1046533500 3.6010
1046538360 3.6005
1046540400 3.5458
1046545200 3.5455
1046546760 3.6044
1046553600 3.5451
1046555220 3.6007
1046560020 3.6016
1046562000 3.5457
1046566800 3.5461
1046568420 3.6018
1046575200 3.5458
1046576880 3.6054
1046581680 3.6018
1046584320 3.5446
1046588400 3.5443
1046590140 3.6016
1046596800 3.5458
1046598540 3.6017
1046603340 3.6017
1046605200 3.5442
1046610000 3.5448
1046611800 3.6000
1046618400 3.5458
1046620200 3.6003
1046625060 3.6013
1046626800 3.5460
1046631600 3.5454
1046633460 3.6008
1046640000 3.5455
1046641920 3.6016
1046646720 3.6055
1046648400 3.5453
1046653200 3.5451
1046655120 3.6019
1046661600 3.5449
1046663580 3.6014
1046668380 3.6020
1046670000 3.5452
1046674800 3.5448
1046676840 3.6013
1046683200 3.5444
1046685240 3.6019
1046690040 3.6017
1046691600 3.5437
1046698500 3.6016
1046706900 3.6020
1046711760 3.6052
1046720160 3.6010
1046728560 3.6012
1046733420 3.6015
1046739600 3.5491
1046741820 3.6012
1046748000 3.5474
1046750280 3.6046
1046755080 3.6018
1046756400 3.5444
1046761200 3.5619
1046763480 3.6013
1046769600 3.5585
1046771940 3.6008
1046776740 3.6027
1046778000 3.5569
1046782800 3.5568
1046785200 3.6049
1046790000 3.6043
1046791200 3.5570
1046798400 3.6019
1046799600 3.5581
1046806860 3.6013
1046811660 3.6046
1046812800 3.5564
1046820120 3.6017
1046821200 3.5559
1046826000 3.5570
1046828520 3.6012
1046833320 3.6047
1046834400 3.5580
1046841780 3.6003
1046842800 3.5570
1046847600 3.5577
1046850180 3.6008
1046855040 3.5993
1046856000 3.5582
1046863440 3.5994
1046864400 3.5584
1046869200 3.5596
1046871840 3.5996
1046876700 3.6040
1046877600 3.5613
1046885100 3.6031
1046886000 3.5639
1046890800 3.5633
1046893560 3.6027
1046898360 3.6008
1046899200 3.5632
1046906760 3.6045
1046907600 3.5636
1046912400 3.5567
1046915220 3.6004
1046920020 3.6018
1046920800 3.5606
1046928480 3.6046
1046929200 3.5480
1046934000 3.5627
1046936880 3.6040
1046941740 3.5952
1046942400 3.5625
1046950140 3.5997
1046950800 3.5603
1046955600 3.5612
1046958540 3.6034
1046963400 3.6030
1046964000 3.5616
1046971800 3.6027
1046972400 3.5618
1046977200 3.5607
1046980260 3.6035
1046985060 3.6036
1046985600 3.5611
1046993460 3.6013
1046994000 3.5617
1046998800 3.5612
1047001920 3.5997
1047006720 3.6037
1047007200 3.5607
1047015180 3.5991
1047015600 3.5610
1047020400 3.5615
1047023580 3.6005
1047028380 3.6003
1047028800 3.5625
1047036840 3.6042
1047037200 3.5604
1047042000 3.5598
1047045240 3.6013
1047050100 3.6005
1047050400 3.5611
1047058500 3.6007
1047058800 3.5609
1047063600 3.5606
1047066900 3.5997
1047071760 3.6015
1047072000 3.5607
1047080160 3.6011
1047080400 3.5608
1047085200 3.5611
1047088620 3.6054
1047093420 3.6016
1047093600 3.5632
1047101820 3.6008
1047102000 3.5626
1047106800 3.5634
1047110280 3.6049
1047115080 3.6004
1047115200 3.5637
1047123540 3.6011
1047123600 3.5640
1047128400 3.5620
1047131940 3.6004
1047136740 3.6010
1047136800 3.5615
1047145200 3.5605
1047147600 3.6006
1047150000 3.5314
1047156000 3.5992
1047158400 3.3184
1047160860 3.6016
1047166800 3.5616
1047169260 3.6013
1047171600 3.5598
1047177660 3.6013
1047180000 3.5602
1047182520 3.6017
1047188400 3.5617
1047190920 3.6041
1047193200 3.5615
1047199380 3.6018
1047201600 3.5615
1047204180 3.6020
1047210000 3.4528
1047212640 3.6009
1047214800 3.5325
1047221040 3.6009
1047223200 3.5610
1047225840 3.6008
1047231600 3.5612
1047234300 3.6006
1047236400 3.5612
1047242700 3.6027
1047244800 3.5605
1047247560 3.6033
1047253200 3.5617
1047255960 3.6003
1047258000 3.5612
1047264360 3.6037
1047266400 3.5364
1047269220 3.6025
1047274800 3.5604
1047277620 3.6002
1047279600 3.5592
1047286080 3.5998
1047290880 3.6013
1047296400 3.2694
1047299280 3.6045
1047301200 3.5600
1047307740 3.5986
1047309600 3.5616
1047312540 3.5991
1047318000 3.5607
1047321000 3.6013
1047322800 3.5603
1047329400 3.5983
1047331200 3.5611
1047334200 3.5996
1047339600 3.5614
1047342660 3.6005
1047344400 3.5615
1047351060 3.6020
1047352800 3.5605
1047355920 3.6012
1047361200 3.5604
1047364320 3.6006
1047366000 3.5607
1047372720 3.6032
1047374400 3.5601
1047377580 3.5974
1047382800 3.5603
1047385980 3.6008
1047387600 3.5605
1047394440 3.5996
1047396000 3.5632
1047399240 3.6000
1047404400 3.5607
1047407700 3.5998
1047409200 3.5607
1047416100 3.5988
1047417600 3.5602
1047420900 3.5987
1047426000 3.5591
1047429360 3.5995
1047430800 3.5605
1047437760 3.5973
1047439200 3.5614
1047442620 3.5999
1047447600 3.5606
1047451020 3.6007
1047452400 3.5622
1047459420 3.6029
1047464280 3.6036
1047472680 3.6000
1047481140 3.5998
1047485940 3.6025
1047494340 3.5986
1047499200 3.6001
1047507600 3.5992
1047516060 3.6003
1047520860 3.6003
1047529320 3.6001
1047537720 3.6024
1047538800 3.5644
1047542520 3.5998
1047550980 3.5982
1047554640 3.5611
1047555600 3.5632
1047559380 3.5979
1047560400 3.5640
1047564240 3.5985
1047568800 3.5003
1047572640 3.5990
1047577200 3.5180
1047581040 3.5988
1047582000 3.5632
1047585900 3.6021
1047590400 3.5334
1047594300 3.5975
1047598800 3.5548
1047602760 3.5999
1047603600 3.5665
1047607560 3.6011
1047612000 3.5629
1047615960 3.5981
1047620400 3.5616
1047624420 3.5994
1047625200 3.5155
1047629220 3.6004
1047633600 3.5555
1047637680 3.6017
1047642000 3.5132
1047646080 3.6023
1047646800 3.5648
1047650940 3.6025
1047655200 3.5632
1047659340 3.6001
1047663600 3.5643
1047667740 3.6029
1047668400 3.5648
1047672600 3.6021
1047676800 3.5372
1047681000 3.6011
1047685200 3.5644
1047689460 3.6026
1047690000 3.5158
1047694260 3.6028
1047698400 3.5174
1047702660 3.6052
1047706800 3.5380
1047711120 3.6024
1047711600 3.5648
1047715920 3.6025
1047720000 3.5550
1047724380 3.6050
1047727440 3.5642
1047728400 3.5553
1047732780 3.6052
1047733200 3.5647
1047737580 3.6027
1047741600 3.5642
1047746040 3.6023
1047750000 3.5492
1047754440 3.6047
1047754800 3.5738
1047759300 3.6019
1047763200 3.4699
1047767700 3.6024
1047771600 3.5485
1047776100 3.6019
1047776400 3.5138
1047780960 3.6008
1047784800 3.5624
1047789360 3.6010
1047793200 3.5442
1047797820 3.6023
1047798000 3.5513
1047802620 3.6025
1047806400 3.5377
1047811080 3.6009
1047813840 3.5633
1047814800 3.5636
1047819480 3.6015
1047819600 3.5649
1047824280 3.6014
1047832740 3.6002
1047841140 3.6018
1047846000 3.6026
1047854400 3.6032
1047859200 3.6030
1047867660 3.6037
1047876060 3.6039
1047880920 3.6026
1047889320 3.6039
1047897720 3.6040
1047900240 3.5656
1047901200 3.5661
1047902580 3.6023
1047906000 3.5663
1047910980 3.6019
1047914400 3.5610
1047919440 3.6017
1047922800 3.5655
1047924240 3.6000
1047927660 3.5372
1047932640 3.6010
1047941100 3.6020
1047945900 3.5986
1047954360 3.6039
1047962760 3.6030
1047967620 3.6030
1047970800 3.5663
1047976020 3.6013
1047979200 3.5666
1047984420 3.6012
1047987600 3.5350
1047989280 3.6023
1047992400 3.5363
1047997680 3.6103
1048000800 3.4587
1048006140 3.6016
1048009200 3.5642
1048010940 3.6008
1048014000 3.5637
1048019340 3.6020
1048022400 3.5639
1048027800 3.6004
1048030800 3.5643
1048032600 3.6026
1048035600 3.5648
1048041060 3.6006
1048044000 3.5631
1048049460 3.6004
1048052400 3.5625
1048054260 3.6002
1048057200 3.5618
1048062720 3.6032
1048065600 3.5654
1048071120 3.6033
1048074000 3.5658
1048075980 3.6023
1048078800 3.5673
1048084380 3.6017
1048087200 3.5134
1048092780 3.6029
1048095600 3.5651
1048097640 3.6015
1048100400 3.5518
1048106040 3.6019
1048108800 3.5311
1048114500 3.6028
1048117200 3.5666
1048119300 3.6038
1048122000 3.5657
1048127760 3.6019
1048130400 3.5655
1048136160 3.6009
1048138800 3.5177
1048140960 3.6048
1048143600 3.5554
1048149420 3.6023
1048152000 3.5677
1048157820 3.6110
1048160400 3.5659
1048162680 3.6141
1048165200 3.5685
1048171080 3.6069
1048173600 3.5678
1048179480 3.6049
1048182000 3.5688
1048184340 3.6036
1048186800 3.5660
1048192740 3.6070
1048195200 3.5682
1048203600 3.5667
1048208400 3.5665
1048216800 3.5663
1048225200 3.5656
1048225260 3.6013
1048230000 3.5497
1048230060 3.6006
1048238400 3.5670
1048238520 3.6013
1048246800 3.5670
1048246920 3.6020
1048251600 3.5656
1048251780 3.6021
1048260000 3.5654
1048260180 3.6003
1048268400 3.5481
1048268580 3.5992
1048273200 3.5649
1048273440 3.5991
1048281600 3.5649
1048281840 3.5988
1048290000 3.5646
1048290300 3.6012
1048294800 3.5648
1048295100 3.5987
1048303200 3.5183
1048303500 3.5998
1048311600 3.4899
1048311960 3.5994
1048316400 3.4693
1048316760 3.6023
1048324800 3.5203
1048325220 3.5990
1048333200 3.5296
1048333620 3.5993
1048338000 3.5631
1048338420 3.6013
1048346400 3.6194
1048346880 3.5990
1048354800 3.5652
1048355280 3.6005
1048359600 3.5509
1048360140 3.5992
1048368000 3.5642
1048368540 3.6020
1048376400 3.5082
1048377000 3.5997
1048381200 3.5345
1048381800 3.5991
1048389600 3.4787
1048390200 3.6024
1048398000 3.4641
1048398660 3.5999
1048402800 3.5449
1048403460 3.5994
1048411200 3.5365
1048411920 3.6022
1048419600 3.5529
1048420320 3.5984
1048424400 3.5589
1048425120 3.5981
1048432800 3.5145
1048433580 3.5983
1048441200 3.5634
1048441980 3.6017
1048446000 3.5596
1048446840 3.5992
1048454400 3.5638
1048455240 3.5980
1048462800 3.5617
1048463640 3.5966
1048467600 3.5618
1048468500 3.6002
1048476000 3.5738
1048476900 3.6080
1048484400 3.5733
1048485360 3.6075
1048489200 3.5744
1048490160 3.6078
1048497600 3.5742
1048498560 3.6082
1048506000 3.5746
1048507020 3.6074
1048510800 3.5741
1048511820 3.6073
1048519200 3.5720
1048520280 3.6105
1048527600 3.5728
1048528680 3.6075
1048532400 3.5717
1048533540 3.6102
1048540800 3.5725
1048541940 3.6074
1048549200 3.5745
1048550340 3.6093
1048554000 3.5736
1048555200 3.6079
1048562400 3.5725
1048563600 3.6113
1048568460 3.6089
1048570800 3.5738
1048575600 3.5747
1048576860 3.6096
1048584000 3.5733
1048585260 3.6091
1048590120 3.6116
1048592400 3.5744
1048597200 3.5744
1048598520 3.6087
1048605600 3.5721
1048606980 3.6068
1048611780 3.6056
1048614000 3.5717
1048618800 3.5714
1048620180 3.6085
1048627200 3.5670
1048628640 3.6056
1048633440 3.6085
1048635600 3.5708
1048640400 3.5730
1048641840 3.6029
1048648800 3.5701
1048650300 3.6060
1048655100 3.6054
1048657200 3.5711
1048662000 3.5723
1048663560 3.6030
1048670400 3.5720
1048671960 3.6031
1048676760 3.6040
1048678800 3.5690
1048683600 3.5716
1048685220 3.6033
1048692000 3.5715
1048693620 3.6013
1048698480 3.6008
1048700400 3.5710
1048705200 3.5716
1048706880 3.6044
1048713600 3.5714
1048715280 3.6016
1048720140 3.6005
1048722000 3.5721
1048726800 3.5716
1048728540 3.6008
1048735200 3.5694
1048736940 3.6033
1048741800 3.5947
1048743600 3.5716
1048748400 3.5731
1048750200 3.6006
1048756800 3.5720
1048758660 3.6008
1048763460 3.6005
1048765200 3.5711
1048770000 3.5714
1048771920 3.5997
1048778400 3.5714
1048780320 3.5997
1048785120 3.6260
1048786800 3.5711
1048791600 3.5710
1048793580 3.5988
1048800000 3.5702
1048801980 3.6007
1048806840 3.6000
1048808400 3.5699
1048813200 3.5708
1048815240 3.6015
1048821600 3.5708
1048823640 3.6012
1048828500 3.6016
1048830000 3.5712
1048834800 3.5716
1048836900 3.6017
1048843200 3.5705
1048845360 3.5888
1048850160 3.5886
1048851600 3.5572
1048856400 3.5577
1048858620 3.5899
1048864800 3.5577
1048867020 3.5898
1048871820 3.5885
1048873200 3.5580
1048878000 3.5600
1048880280 3.5880
1048886400 3.5584
1048888680 3.5902
1048893540 3.5905
1048894800 3.5579
1048899600 3.5584
1048901940 3.5898
1048906800 3.5882
1048908000 3.5583
1048915200 3.5904
1048916400 3.5580
1048921200 3.5576
1048923600 3.5903
1048928460 3.5890
1048929600 3.5591
1048936860 3.5885
1048938000 3.5602
1048942800 3.5581
1048945260 3.5902
1048950120 3.5877
1048951200 3.5587
1048962180 3.5908
1048963200 3.5576
1048968000 3.5585
1048970580 3.5909
1048975440 3.5907
1048976400 3.5585
1048983840 3.5888
1048984800 3.5578
1048989600 3.5593
1048992240 3.5891
1048997100 3.5905
1048998000 3.5585
1049005500 3.5884
1049006400 3.5585
1049011200 3.5582
1049013960 3.5879
1049018760 3.5882
1049019600 3.5586
1049027160 3.5903
1049028000 3.5577
1049032800 3.5579
1049035620 3.5881
1049040420 3.5890
1049041200 3.5575
1049048880 3.5883
1049049600 3.5639
1049054400 3.5583
1049057280 3.5965
1049062080 3.5947
1049062800 3.5587
1049070540 3.5911
1049071200 3.5573
1049076000 3.5605
1049078940 3.5886
1049083800 3.5915
1049084400 3.5645
1049092200 3.5915
1049092800 3.5644
1049097600 3.5660
1049100600 3.5973
1049105460 3.5952
1049106000 3.5677
1049113860 3.5921
1049114400 3.5630
1049119200 3.5631
1049127600 3.5644
1049136000 3.5632
1049140800 3.5623
1049149200 3.5398
1049157600 3.5863
1049162400 3.5954
1049170800 3.5588
1049179200 3.5683
1049184000 3.5681
1049192400 3.5695
1049197740 3.5906
1049200800 3.5677
1049202540 3.5989
1049205600 3.5686
1049210940 3.5972
1049214000 3.5708
1049219400 3.5968
1049222400 3.5702
1049224200 3.5979
1049227200 3.5699
1049232660 3.5971
1049235600 3.5703
1049241060 3.5958
1049244000 3.5701
1049245920 3.5954
1049248800 3.5683
1049254320 3.5975
1049257200 3.5687
1049262720 3.5948
1049265600 3.5646
1049267580 3.5911
1049270400 3.5655
1049275980 3.5921
1049278800 3.5581
1049284440 3.5918
1049287200 3.5650
1049289240 3.5904
1049292000 3.5644
1049297640 3.5921
1049300400 3.5656
1049306100 3.5936
1049308800 3.5583
1049310900 3.5908
1049319360 3.5909
1049327760 3.5908
1049332560 3.5931
1049341020 3.5906
1049349420 3.5820
1049352000 3.5333
1049354220 3.5816
1049356800 3.5526
1049362680 3.5865
1049365200 3.5544
1049371080 3.5864
1049373600 3.5557
1049375940 3.5820
1049378400 3.5559
1049384340 3.5815
1049386800 3.5549
1049392740 3.5835
1049395200 3.5548
1049400000 3.5546
1049408400 3.5555
1049416800 3.5539
1049416860 3.5850
1049421600 3.5545
1049421660 3.5860
1049430000 3.5546
1049430060 3.5850
1049438400 3.5542
1049438520 3.5862
1049443200 3.5563
1049443320 3.5869
1049451600 3.5577
1049451780 3.5863
1049460000 3.5685
1049460180 3.5972
1049464800 3.5688
1049464980 3.5975
1049473200 3.5692
1049473440 3.5973
1049481600 3.5438
1049481840 3.5974
1049486400 3.5698
1049486700 3.5997
1049494800 3.5700
1049495100 3.5989
1049503200 3.5665
1049503500 3.5970
1049508000 3.5660
1049508360 3.5958
1049516400 3.5644
1049516760 3.5944
1049524800 3.5664
1049525220 3.5951
1049529600 3.5669
1049530020 3.5977
1049538000 3.5659
1049538480 3.5949
1049546400 3.5628
1049546880 3.5954
1049551200 3.5655
1049551680 3.5967
1049559600 3.5242
1049560140 3.5963
1049568000 3.5320
1049568540 3.5946
1049572800 3.5664
1049573400 3.5958
1049581200 3.5647
1049581800 3.5965
1049589600 3.5671
1049590200 3.5961
1049594400 3.5650
1049595060 3.5947
1049602800 3.5652
1049603460 3.5948
1049611200 3.5660
1049611920 3.5946
1049616000 3.5648
1049616720 3.5948
1049624400 3.5651
1049625120 3.5952
1049632800 3.5653
1049633580 3.5943
1049637600 3.5673
1049638380 3.5963
1049646000 3.5681
1049646840 3.5954
1049654400 3.5658
1049655240 3.5957
1049659200 3.5656
1049660100 3.5958
1049667600 3.5670
1049668500 3.5966
1049676000 3.5701
1049676900 3.5938
1049680800 3.5664
1049681760 3.5935
1049689200 3.5673
1049690160 3.5957
1049697600 3.5693
1049698620 3.5972
1049702400 3.5701
1049703420 3.5965
1049710800 3.5621
1049711820 3.5981
1049719200 3.5621
1049720280 3.5845
1049724000 3.5626
1049725080 3.5857
1049732400 3.5617
1049733540 3.5871
1049740800 3.5618
1049741940 3.5864
1049745600 3.5615
1049746740 3.5845
1049754000 3.5610
1049755200 3.5854
1049760000 3.5861
1049762400 3.5592
1049767200 3.5597
1049768460 3.5868
1049775600 3.5606
1049776860 3.5845
1049781720 3.5828
1049784000 3.5604
1049788800 3.5628
1049790120 3.5854
1049797200 3.5623
1049798580 3.5854
1049803380 3.5840
1049805600 3.5628
1049810400 3.5611
1049811780 3.5832
1049818800 3.5617
1049820240 3.5842
1049825040 3.5854
1049827200 3.5624
1049832000 3.5641
1049833500 3.5853
1049840400 3.5634
1049841900 3.5838
1049846760 3.5861
1049848800 3.5634
1049853600 3.5633
1049855160 3.5845
1049862060 3.5628
1049863560 3.5872
1049868420 3.5846
1049870400 3.5610
1049875200 3.5609
1049876820 3.5881
1049883600 3.5607
1049885280 3.5884
1049890080 3.5853
1049892000 3.5603
1049896800 3.5598
1049898540 3.5833
1049905200 3.5631
1049906940 3.5844
1049911740 3.5842
1049913600 3.5603
1049918400 3.5629
1049920200 3.5837
1049926800 3.5584
1049928600 3.5835
1049933460 3.5840
1049935200 3.5359
1049940000 3.5556
1049941860 3.5862
1049948400 3.5587
1049950320 3.5867
1049955120 3.5864
1049956800 3.5586
1049961600 3.5731
1049963520 3.6039
1049970000 3.5457
1049971980 3.6046
1049976780 3.6045
1049978400 3.5726
1049983200 3.5568
1049985240 3.6025
1049991660 3.5673
1049993640 3.6027
1049998500 3.6041
1050000060 3.5103
1050004800 3.5775
1050006900 3.6019
1050013200 3.5702
1050015360 3.6026
1050020160 3.6032
1050021600 3.5711
1050026400 3.5717
1050028560 3.6026
1050034800 3.5719
1050037020 3.6025
1050041820 3.6033
1050043200 3.5719
1050048000 3.5731
1050050280 3.6038
1050056400 3.5759
1050058680 3.6034
1050063540 3.6037
1050064800 3.5711
1050069600 3.5709
1050071940 3.6046
1050076800 3.6037
1050078000 3.5699
1050085200 3.6034
1050086400 3.5706
1050091200 3.5708
1050093600 3.6039
1050098460 3.6068
1050099600 3.5711
1050106860 3.6043
1050108000 3.5712
1050112800 3.5718
1050115320 3.6056
1050120120 3.6071
1050121200 3.5717
1050128580 3.6065
1050129600 3.5720
1050134400 3.5717
1050136980 3.6049
1050141840 3.6051
1050142800 3.5719
1050150240 3.6065
1050151200 3.5717
1050156000 3.5715
1050158700 3.6044
1050163500 3.6054
1050164400 3.5716
1050171900 3.6071
1050172800 3.5720
1050177600 3.5719
1050180360 3.5891
1050185160 3.6079
1050186000 3.5726
1050193620 3.6066
1050194400 3.5724
1050199200 3.5719
1050202020 3.6063
1050206880 3.6081
1050207600 3.5732
1050215280 3.6065
1050216000 3.5717
1050220800 3.5718
1050223740 3.6068
1050228540 3.6068
1050229200 3.5715
1050236940 3.6065
1050237600 3.5720
1050242400 3.5718
1050245400 3.6064
1050250200 3.6074
1050250800 3.5722
1050258660 3.6070
1050259200 3.5751
1050264000 3.5755
1050267060 3.6093
1050271920 3.6068
1050272400 3.5744
1050280320 3.6093
1050280800 3.5757
1050285600 3.5731
1050288780 3.6076
1050293580 3.6068
1050294000 3.5707
1050302040 3.6070
1050302400 3.5714
1050307200 3.5605
1050310440 3.6097
1050315240 3.6064
1050315600 3.5605
1050323700 3.6082
1050324000 3.5615
1050328800 3.5614
1050332100 3.6083
1050336960 3.6112
1050337200 3.5613
1050345360 3.6081
1050345600 3.5627
1050350400 3.5664
1050353820 3.6086
1050358620 3.6089
1050358800 3.5624
1050367080 3.6093
1050367200 3.5602
1050372000 3.5620
1050375480 3.6091
1050380280 3.6134
1050380400 3.5623
1050388740 3.6154
1050388800 3.5666
1050393600 3.5617
1050397140 3.6077
1050402000 3.5614
1050404400 3.6067
1050410400 3.5610
1050412800 3.6105
1050415200 3.5616
1050421260 3.6081
1050423600 3.5613
1050426060 3.6076
1050432000 3.5608
1050434520 3.6107
1050436800 3.5670
1050442920 3.6077
1050445200 3.5624
1050447780 3.6075
1050453600 3.5628
1050456180 3.6071
1050458400 3.5625
1050464580 3.6079
1050466800 3.5624
1050469440 3.6091
1050475200 3.5625
1050477840 3.6086
1050480000 3.5631
1050486300 3.6063
1050488400 3.5619
1050491100 3.6077
1050496800 3.5628
1050499560 3.6071
1050501600 3.5642
1050507960 3.6096
1050510000 3.5637
1050512820 3.6086
1050518400 3.5641
1050521220 3.6085
1050523200 3.5656
1050529680 3.6102
1050531600 3.5626
1050534480 3.6098
1050540000 3.5633
1050542880 3.6085
1050544800 3.5624
1050551340 3.6082
1050553200 3.5645
1050556140 3.6073
1050561600 3.5625
1050564600 3.6104
1050566400 3.5631
1050573000 3.6077
1050574800 3.5641
1050577860 3.6082
1050583200 3.5635
1050586260 3.6076
1050588000 3.5639
1050594720 3.6080
1050596400 3.5650
1050599520 3.6078
1050604800 3.5653
1050607980 3.6072
1050609600 3.5645
1050616380 3.6073
1050618000 3.5651
1050621180 3.6076
1050626400 3.5649
1050629640 3.6080
1050631200 3.5641
1050638040 3.6065
1050639600 3.5650
1050642900 3.6077
1050648000 3.5666
1050651300 3.6086
1050652800 3.5675
1050659760 3.6104
1050661200 3.5674
1050664560 3.6094
1050669600 3.5659
1050673020 3.6088
1050674400 3.5695
1050681420 3.6094
1050682800 3.5698
1050686280 3.6087
1050691200 3.5695
1050694680 3.6082
1050696000 3.5725
1050703080 3.6084
1050704400 3.5688
1050707940 3.6090
1050712800 3.5674
1050716340 3.6107
1050717600 3.5663
1050721200 3.6089
1050726000 3.5670
1050729600 3.6098
1050734400 3.5672
1050738060 3.6107
1050739200 3.5676
1050742860 3.6099
1050747600 3.5494
1050751320 3.6089
1050756000 3.5677
1050759720 3.6087
1050760800 3.5681
1050764580 3.6105
1050769200 3.5679
1050772980 3.6100
1050777600 3.5689
1050781380 3.6089
1050782400 3.6713
1050786240 3.6085
1050790800 3.5674
1050794640 3.6104
1050799200 3.5670
1050803100 3.6094
1050804000 3.5669
1050807900 3.6077
1050812400 3.5680
1050816360 3.6079
1050820800 3.5673
1050824760 3.6077
1050825600 3.5677
1050829620 3.6082
1050834000 3.5682
1050838020 3.6090
1050842400 3.5664
1050846480 3.6079
1050847200 3.5667
1050851280 3.6097
1050855600 3.5664
1050859680 3.6095
1050864000 3.5665
1050868140 3.6121
1050868800 3.5672
1050872940 3.6103
1050877200 3.5668
1050881400 3.6098
1050885600 3.5656
1050889800 3.6105
1050890400 3.5656
1050894660 3.6113
1050898800 3.5386
1050903060 3.6095
1050907200 3.5662
1050911520 3.6080
1050912000 3.5652
1050916320 3.6076
1050920400 3.5651
1050924780 3.6097
1050928800 3.5656
1050933180 3.6095
1050933600 3.5649
1050937980 3.6081
1050942000 3.5649
1050946440 3.6078
1050950400 3.5647
1050954840 3.6097
1050955200 3.5649
1050959700 3.6102
1050963600 3.5675
1050968100 3.6079
1050972000 3.5657
1050976560 3.6095
1050976800 3.5665
1050981360 3.6101
1050985200 3.5661
1050989820 3.6083
1050993600 3.5652
1050998220 3.6082
1050998400 3.5662
1051003080 3.6100
1051006800 3.5654
1051011480 3.6077
1051015200 3.5665
1051019880 3.6078
1051020000 3.5656
1051024740 3.6075
1051028400 3.5660
1051033140 3.6086
1051036800 3.5657
1051038000 3.6076
1051041600 3.5660
1051046400 3.6074
1051050000 3.5509
1051054860 3.5896
1051058400 3.5508
1051059660 3.5926
1051063200 3.5515
1051068120 3.5911
1051071600 3.5508
1051076520 3.5886
1051080000 3.5496
1051081320 3.5895
1051084800 3.5448
1051089780 3.5890
1051093200 3.5521
1051098180 3.5898
1051101600 3.5523
1051103040 3.5900
1051106400 3.5518
1051111440 3.5887
1051114800 3.5522
1051119900 3.5886
1051123200 3.5514
1051124700 3.5889
1051128000 3.5513
1051133160 3.5915
1051136400 3.5513
1051141560 3.5891
1051144800 3.5520
1051146420 3.5896
1051149600 3.5515
1051154820 3.5894
1051158000 3.5548
1051163220 3.5909
1051166400 3.5515
1051168080 3.5907
1051171200 3.5517
1051176480 3.5924
1051179600 3.5520
1051184940 3.5912
1051188000 3.5562
1051189740 3.5912
1051192800 3.5515
1051198200 3.5904
1051201200 3.5524
1051209600 3.5517
1051214400 3.5522
1051222800 3.5523
1051231200 3.5524
1051235040 3.5921
1051236000 3.5535
1051239840 3.5930
1051244400 3.5551
1051248300 3.5943
1051252800 3.5554
1051256700 3.5910
1051257600 3.5547
1051261500 3.5908
1051266000 3.5543
1051269900 3.5918
1051274400 3.5539
1051278360 3.5912
1051279200 3.5538
1051283160 3.5942
1051291560 3.5927
1051300020 3.5921
1051304820 3.5909
1051313220 3.5906
1051321620 3.5912
1051326480 3.5911
1051334880 3.5906
1051343280 3.5917
1051348080 3.5905
1051356540 3.5906
1051364940 3.5937
1051369740 3.5937
1051378200 3.5913
1051382400 3.5547
1051386600 3.5917
1051387200 3.5518
1051391400 3.5912
1051395600 3.5543
1051399800 3.5926
1051404000 3.5572
1051408260 3.5933
1051408800 3.5536
1051413060 3.5929
1051417200 3.5512
1051421460 3.5914
1051425600 3.5543
1051429860 3.5913
1051430400 3.5545
1051434720 3.5913
1051438800 3.5479
1051443120 3.5910
1051447200 3.5530
1051451520 3.5927
1051452000 3.5525
1051456380 3.5929
1051460400 3.5530
1051464780 3.5916
1051468800 3.5534
1051473180 3.5916
1051473600 3.5539
1051477980 3.5920
1051482000 3.5319
1051486440 3.5921
1051490400 3.5568
1051494840 3.5911
1051495200 3.5567
1051499640 3.5909
1051503600 3.5574
1051508040 3.5935
1051512000 3.5596
1051516500 3.5929
1051516800 3.5564
1051521300 3.5916
1051525200 3.5549
1051529700 3.5912
1051533600 3.5567
1051538160 3.5931
1051538400 3.5554
1051542960 3.5910
1051546800 3.5564
1051551360 3.5905
1051555200 3.5572
1051559760 3.5918
1051560000 3.5566
1051564620 3.5901
1051568400 3.5552
1051573020 3.5958
1051576800 3.5550
1051581420 3.5925
1051581600 3.5589
1051586280 3.6044
1051590000 3.5608
1051594680 3.6025
1051598400 3.5584
1051603080 3.5944
1051603200 3.5579
1051607880 3.5955
1051611600 3.5580
1051616340 3.5950
1051620000 3.5595
1051624740 3.5948
1051624860 3.5582
1051629540 3.5956
1051633200 3.5668
1051637940 3.5967
1051641600 3.5588
1051642800 3.5960
1051646400 3.5579
1051651200 3.5882
1051654800 3.5357
1051659600 3.5886
1051663200 3.5523
1051664460 3.5890
1051668000 3.5545
1051672860 3.5893
1051676400 3.5534
1051681260 3.5885
1051684800 3.5537
1051686060 3.5879
1051689600 3.5545
1051694520 3.5885
1051698000 3.5544
1051702920 3.5876
1051706400 3.5547
1051707720 3.5887
1051711200 3.5566
1051716180 3.5893
1051719600 3.5317
1051722360 3.5903
1051724580 3.5905
1051728000 3.5586
1051729380 3.5910
1051730760 3.5906
1051732800 3.5591
1051737780 3.5898
1051739160 3.5906
1051741200 3.5589
1051744020 3.5895
1051746240 3.5891
1051749600 3.5590
1051751040 3.5890
1051752420 3.5892
1051754400 3.5477
1051759440 3.5880
1051760820 3.5870
1051762800 3.5563
1051765680 3.5870
1051767840 3.5872
1051771200 3.5551
1051772700 3.5873
1051774080 3.5875
1051776000 3.5552
1051781100 3.5907
1051782480 3.5904
1051784400 3.5589
1051787280 3.5898
1051789500 3.5904
1051792800 3.5572
1051794360 3.5877
1051795740 3.5894
1051797600 3.5583
1051802760 3.5879
1051804140 3.5895
1051806000 3.5583
1051808940 3.5883
1051811160 3.5898
1051814400 3.5583
1051815960 3.5895
1051817400 3.5894
1051819200 3.5578
1051824420 3.5890
1051825800 3.5892
1051827600 3.5583
1051830600 3.5896
1051832820 3.5909
1051836000 3.5582
1051837620 3.5906
1051839000 3.5893
1051840800 3.5583
1051846080 3.5903
1051847460 3.5909
1051849200 3.5583
1051852260 3.5905
1051854480 3.5903
1051857600 3.5583
1051859280 3.5888
1051860660 3.5908
1051862400 3.5591
1051867680 3.5894
1051869120 3.5904
1051870800 3.5585
1051873920 3.5899
1051876140 3.5893
1051879200 3.5588
1051880940 3.5897
1051882320 3.5899
1051884000 3.5629
1051889340 3.5911
1051890720 3.5907
1051892400 3.5506
1051895580 3.5902
1051897740 3.5903
1051900800 3.5596
1051902600 3.5910
1051903980 3.5897
1051905600 3.5591
1051911000 3.5904
1051912380 3.5897
1051914000 3.5596
1051917180 3.5905
1051919400 3.5903
1051922400 3.5593
1051924260 3.5903
1051925640 3.5903
1051927200 3.5571
1051932660 3.5903
1051934040 3.5903
1051935600 3.5589
1051938840 3.5907
1051941060 3.5900
1051944000 3.5586
1051945860 3.5900
1051947300 3.5911
1051948800 3.5587
1051954320 3.5898
1051955700 3.5915
1051957200 3.5587
1051960500 3.5897
1051962720 3.5894
1051965600 3.5588
1051967520 3.5906
1051968900 3.5898
1051970400 3.5587
1051975980 3.5900
1051977360 3.5907
1051978800 3.5591
1051982160 3.5909
1051984380 3.5898
1051987200 3.5586
1051989180 3.5915
1051990560 3.5908
1051992000 3.4919
1051997580 3.5912
1051999020 3.5908
1052000400 3.5591
1052003820 3.5917
1052006040 3.5914
1052008800 3.5578
1052010840 3.5906
1052012220 3.5918
1052013600 3.5582
1052019240 3.5908
1052020620 3.5904
1052022000 3.5581
1052025480 3.5908
1052027700 3.5910
1052030400 3.5578
1052032500 3.5906
1052033880 3.5904
1052035200 3.5588
1052040900 3.5910
1052042280 3.5904
1052043600 3.5583
1052047080 3.5910
1052049300 3.5910
1052052000 3.5586
1052054160 3.5908
1052055540 3.5910
1052056800 3.5585
1052062560 3.5905
1052063940 3.5905
1052065200 3.5581
1052068740 3.5906
1052070960 3.5901
1052073600 3.5580
1052078400 3.5573
1052086800 3.5581
1052095200 3.5545
1052108460 3.5561
1052116800 3.5550
1052121600 3.5553
1052130000 3.5064
1052138400 3.5558
1052143200 3.5547
1052151600 3.5524
1052160000 3.5748
1052164800 3.5207
1052173200 3.5621
1052181600 3.5549
1052186400 3.5546
1052194800 3.5548
1052203200 3.5754
1052208000 3.5570
1052216400 3.5560
1052224800 3.5564
1052229600 3.5561
1052238060 3.5534
1052246400 3.5567
1052251200 3.5586
1052259600 3.5547
1052268000 3.5579
1052272800 3.5543
1052281200 3.5353
1052289600 3.5659
1052294400 3.5560
1052302800 3.5563
1052311200 3.5563
1052316000 3.5561
1052324400 3.5558
1052332800 3.5504
1052337600 3.5581
1052346000 3.4888
1052354400 3.5565
1052359200 3.5568
1052367600 3.5569
1052376000 3.5572
1052380800 3.5569
1052389200 3.5557
1052397600 3.5607
1052402400 3.5620
1052410800 3.5619
1052419200 3.5637
1052424000 3.5603
1052432400 3.5603
1052440800 3.5557
1052445600 3.5615
1052454000 3.5199
1052462400 3.5620
1052467200 3.5611
1052475600 3.5657
1052484000 3.5699
1052488800 3.5705
1052497200 3.5688
1052505600 3.5659
1052510400 3.5638
1052518800 3.5656
1052527200 3.5661
1052532000 3.5652
1052540400 3.5660
1052548800 3.5662
1052553600 3.5656
1052562000 3.5700
1052570400 3.5651
1052575200 3.5672
1052583600 3.5668
1052592000 3.5715
1052596800 3.5682
1052605200 3.5669
1052613600 3.5676
1052618400 3.5636
1052626800 3.5641
1052635200 3.5638
1052640000 3.5554
1052648400 3.5549
1052656800 3.5547
1052661600 3.5545
1052670000 3.5553
1052678400 3.5548
1052683200 3.5552
1052691600 3.5542
1052700000 3.5557
1052704800 3.5556
1052713200 3.5541
1052721600 3.5541
1052726400 3.5548
1052734800 3.5555
1052743200 3.5553
1052748000 3.5544
1052756400 3.5535
1052764800 3.5541
1052769600 3.5546
1052778000 3.5540
1052786400 3.5530
1052791200 3.5514
1052799600 3.5511
1052808000 3.5499
1052812800 3.5525
1052821200 3.5524
1052829600 3.5527
1052834400 3.5554
1052842800 3.5552
1052851200 3.5555
1052856000 3.5561
1052864400 3.5565
1052872800 3.5561
1052877600 3.5562
1052886000 3.5555
1052894400 3.5562
1052899200 3.5601
1052907600 3.5530
1052916000 3.5567
1052920800 3.5548
1052929200 3.5546
1052937600 3.5547
1052942400 3.5550
1052950800 3.5550
1052959200 3.5549
1052964000 3.5547
1052972400 3.5551
1052980800 3.5550
1052985600 3.5540
1052994000 3.5544
1053002400 3.5545
1053007200 3.5562
1053015600 3.5554
1053024000 3.5520
1053028800 3.5554
1053037200 3.5557
1053045600 3.5547
1053050400 3.5607
1053058800 3.5548
1053067200 3.5556
1053072000 3.5549
1053080400 3.5542
1053088800 3.4879
1053093600 3.5563
1053102000 3.5565
1053110400 3.5560
1053115200 3.5565
1053123600 3.5558
1053132000 3.5560
1053136800 3.5558
1053145200 3.5560
1053153600 3.5554
1053158400 3.5565
1053166800 3.5567
1053175200 3.5566
1053180000 3.5566
1053188400 3.5558
1053196800 3.5564
1053201600 3.5559
1053210000 3.5550
1053218400 3.5598
1053223200 3.5612
1053231600 3.5608
1053240000 3.5616
1053244800 3.5608
1053253200 3.5557
1053261600 3.5553
1053266400 3.5557
1053274800 3.5564
1053283200 3.5566
1053288000 3.5576
1053296400 3.5570
1053304800 3.5566
1053309600 3.5576
1053318000 3.5612
1053326400 3.5628
1053331200 3.5619
1053339600 3.5621
1053348000 3.5623
1053352800 3.5623
1053361200 3.5612
1053369600 3.5635
1053374400 3.5654
1053382800 3.5613
1053391200 3.5615
1053396000 3.5615
1053404700 3.5617
1053412800 3.5600
1053417600 3.5613
1053426000 3.5618
1053434400 3.5621
1053439200 3.5621
1053447600 3.5619
1053456000 3.5597
1053460800 3.5621
1053469200 3.5628
1053477600 3.5627
1053482400 3.5615
1053490800 3.5611
1053499200 3.5622
1053504000 3.5618
1053512400 3.5633
1053525660 3.5677
1053534000 3.5671
1053542400 3.5657
1053547200 3.5664
1053555600 3.5662
1053564000 3.5633
1053568800 3.5620
1053577200 3.5633
1053585600 3.5646
1053590400 3.5642
1053598800 3.5653
1053607200 3.5638
1053612000 3.5640
1053620400 3.5641
1053628800 3.5632
1053633600 3.5636
1053642000 3.5647
1053650400 3.5623
1053655200 3.5649
1053663600 3.5634
1053672000 3.5647
1053676800 3.5634
1053685200 3.5678
1053693600 3.5675
1053698400 3.5681
1053706800 3.5668
1053715200 3.5676
1053720000 3.5681
1053728400 3.5670
1053736800 3.5661
1053741600 3.5673
1053750000 3.5670
1053758400 3.5668
1053763200 3.5669
1053771600 3.5660
1053780000 3.5652
1053784800 3.5681
1053793200 3.5694
1053801600 3.5697
1053806400 3.5868
1053814800 3.5707
1053823200 3.5667
1053828000 3.5595
1053836400 3.5601
1053844800 3.5601
1053849600 3.5597
1053858000 3.5598
1053866400 3.5594
1053871200 3.5560
1053879600 3.5559
1053888000 3.5560
1053892800 3.5555
1053901200 3.5562
1053909600 3.5540
1053914400 3.6575
1053922800 3.5580
1053931200 3.5570
1053936000 3.5567
1053944400 3.5569
1053952800 3.5568
1053957600 3.5586
1053966000 3.5575
1053974400 3.5562
1053979200 3.5015
1053987600 3.5443
1053996000 3.5437
1054000800 3.5449
1054009200 3.5452
1054017600 3.5391
1054022400 3.5413
1054030800 3.5451
1054039200 3.5459
1054044000 3.5456
1054052400 3.5452
1054060800 3.5449
1054065600 3.5442
1054074000 3.5439
1054082400 3.4969
1054095600 3.5458
1054104000 3.5572
1054108800 3.5121
1054117200 3.5575
1054125600 3.5569
1054130400 3.5573
1054138800 3.5570
1054147200 3.5545
1054152000 3.5528
1054160400 3.5524
1054168800 3.5520
1054173600 3.5514
1054182000 3.5233
1054190400 3.5516
1054203600 3.5557
1054212000 3.5573
1054216800 3.5571
1054225200 3.5578
1054233660 3.5580
1054238400 3.5555
1054246800 3.5561
1054255200 3.5564
1054260000 3.5565
1054268400 3.5555
1054276800 3.5544
1054281600 3.5555
1054290000 3.5567
1054298400 3.5574
1054303200 3.5565
1054311600 3.5563
1054320000 3.5572
1054324800 3.5570
1054333200 3.5566
1054341600 3.5568
1054346400 3.6468
1054354800 3.5575
1054363200 3.5558
1054368000 3.5569
1054376400 3.5568
1054384800 3.5564
1054389600 3.5561
1054398000 3.5560
1054406400 3.5561
1054411200 3.5561
1054419600 3.5714
1054428000 3.5559
1054432800 3.5553
1054441200 3.5552
1054449600 3.5553
1054454400 3.5553
1054462800 3.5562
1054471200 3.5534
1054476300 3.5547
1054484400 3.5550
1054492800 3.5556
1054497600 3.5556
1054506000 3.5552
1054514400 3.5561
1054519200 3.5547
1054527600 3.5528
1054536000 3.5534
1054540800 3.5533
1054549200 3.5534
1054557600 3.5528
1054562400 3.5541
1054570800 3.5252
1054579200 3.5548
1054584000 3.5555
1054592400 3.5551
1054600800 3.5551
1054605600 3.5580
1054614000 3.5572
1054622400 3.5572
1054627200 3.5561
1054635600 3.5572
1054644000 3.5136
1054648800 3.5601
1054657200 3.5569
1054665600 3.5567
1054670400 3.5567
1054678800 3.5342
1054687200 3.5561
1054692000 3.5565
1054700400 3.5559
1054708800 3.5566
1054713600 3.5564
1054722000 3.5562
1054730400 3.5568
1054735200 3.5549
1054743600 3.5543
1054752000 3.5556
1054756800 3.5320
1054765200 3.5570
1054773600 3.5539
1054778400 3.5534
1054786800 3.5534
1054795200 3.5551
1054800000 3.5542
1054808400 3.5578
1054816800 3.5578
1054821600 3.5534
1054830000 3.5544
1054838400 3.5560
1054851600 3.5542
1054860000 3.5536
1054864800 3.5538
1054873200 3.5310
1054881600 3.5546
1054886400 3.5547
1054894800 3.5550
1054903200 3.5551
1054908000 3.5555
1054916400 3.5546
1054924800 3.5558
1054929600 3.5550
1054938000 3.5552
1054946400 3.5538
1054951200 3.5525
1054959600 3.5526
1054968000 3.5528
1054972800 3.5544
1054981200 3.5538
1054989600 3.5530
1054994400 3.5543
1055002800 3.5537
1055011200 3.5540
1055016000 3.5531
1055024400 3.5539
1055032800 3.5537
1055037600 3.5525
1055046000 3.5518
1055054400 3.5523
1055059200 3.5526
1055067600 3.5519
1055076000 3.5520
1055080800 3.5534
1055089200 3.5521
1055097600 3.5526
1055102400 3.5526
1055110800 3.5539
1055119200 3.5529
1055124000 3.5522
1055132400 3.5515
1055140800 3.5516
1055145600 3.5518
1055154000 3.5526
1055162400 3.5523
1055167200 3.5527
1055175600 3.5525
1055184000 3.5510
1055188800 3.5551
1055197200 3.5556
1055205600 3.5643
1055210400 3.5622
1055218800 3.5444
1055227200 3.5641
1055232000 3.5544
1055240400 3.5536
1055248800 3.5544
1055253600 3.5544
1055262000 3.5543
1055270400 3.5535
1055275200 3.5469
1055283600 3.5452
1055292000 3.4856
1055296800 3.5451
1055305200 3.5461
1055313660 3.5484
1055318400 3.5488
1055326800 3.5482
1055335260 3.5486
1055340000 3.5475
1055348400 3.5472
1055356800 3.5349
1055361600 3.5507
1055370000 3.5494
1055378400 3.5510
1055383200 3.5516
1055391600 3.5518
1055400000 3.5522
1055404800 3.5521
1055413200 3.5528
1055421600 3.5541
1055426400 3.5530
1055434800 3.5539
1055443200 3.5547
1055448000 3.5525
1055456400 3.5533
1055464800 3.5515
1055469600 3.4881
1055478000 3.5524
1055486400 3.5514
1055491200 3.5514
1055499600 3.5514
1055508000 3.5509
1055512800 3.5515
1055521200 3.5512
1055529600 3.5526
1055534400 3.4883
1055542800 3.5526
1055551200 3.5525
1055556000 3.5534
1055564400 3.5537
1055572800 3.5525
1055577600 3.5527
1055586000 3.5523
1055594400 3.5525
1055599200 3.5532
1055607900 3.5543
1055616000 3.5528
1055620800 3.5529
1055629200 3.5530
1055637600 3.5528
1055642400 3.5521
1055650800 3.5518
1055659200 3.5520
1055664000 3.5521
1055672400 3.5522
1055680800 3.5525
1055685600 3.5512
1055694000 3.5517
1055702400 3.5513
1055707200 3.5518
1055715600 3.5519
1055724000 3.5522
1055728800 3.5502
1055737200 3.5492
1055745600 3.5529
1055750400 3.5514
1055758800 3.5486
1055767200 3.5481
1055772000 3.5504
1055780400 3.5493
1055788800 3.5492
1055793600 3.5551
1055802420 3.5541
1055810400 3.5452
1055815200 3.5468
1055823600 3.5479
1055832000 3.5460
1055836800 3.5468
1055845200 3.5471
1055853600 3.5485
1055858400 3.5475
1055866800 3.5460
1055875200 3.5471
1055880000 3.5481
1055888400 3.5476
1055896800 3.5576
1055901600 3.5625
1055910000 3.5623
1055918400 3.5604
1055923200 3.5615
1055931600 3.5605
1055940000 3.5600
1055944800 3.5593
1055953200 3.5609
1055961600 3.5611
1055966400 3.5613
1055983200 3.5639
1055988000 3.5634
1055996400 3.5635
1056004800 3.5638
1056009600 3.5624
1056018000 3.5614
1056026400 3.5608
1056031200 3.5612
1056039600 3.5377
1056048000 3.5612
1056052800 3.5617
1056061200 3.5617
1056069600 3.5622
1056074400 3.5600
1056082800 3.5634
1056091200 3.5631
1056096000 3.5622
1056104400 3.5569
1056112800 3.5596
1056117600 3.4789
1056126000 3.5596
1056134400 3.5589
1056139200 3.5601
1056147600 3.5594
1056156000 3.5629
1056160800 3.5248
1056169200 3.5603
1056177600 3.5600
1056182400 3.5599
1056190800 3.5595
1056199200 3.5596
1056204000 3.5614
1056212400 3.5620
1056220800 3.5607
1056225600 3.5599
1056234000 3.5603
1056242400 3.5594
1056247200 3.5592
1056255600 3.5615
1056264000 3.5620
1056268800 3.5624
1056277200 3.5617
1056285600 3.5619
1056290400 3.5619
1056298800 3.5610
1056307200 3.5610
1056312000 3.5600
1056320460 3.5597
1056328800 3.5589
1056333600 3.5590
1056342000 3.5608
1056350400 3.5604
1056355200 3.5608
1056363600 3.5603
1056372000 3.5607
1056377100 3.5601
1056385200 3.5597
1056393600 3.5603
1056398400 3.5605
1056406800 3.5594
1056415200 3.5596
1056420000 3.5605
1056428400 3.5600
1056436800 3.5582
1056441600 3.5578
1056450000 3.5825
1056458400 3.5827
1056463200 3.5825
1056471600 3.5826
1056480000 3.5836
1056484800 3.5837
1056493200 3.5832
1056501600 3.5850
1056506400 3.5835
1056514800 3.5836
1056523200 3.5826
1056528000 3.5815
1056536400 3.5610
1056544800 3.5615
1056549600 3.5615
1056558000 3.5611
1056566400 3.5605
1056571200 3.5600
1056579600 3.5604
1056588000 3.5614
1056592800 3.5610
1056601200 3.5622
1056609600 3.5620
1056614400 3.5613
1056622800 3.5617
1056631200 3.5649
1056636000 3.5612
1056644400 3.5626
1056652800 3.5623
1056657600 3.5627
1056666000 3.5617
1056674400 3.5599
1056679200 3.5585
1056687600 3.5615
1056696000 3.5613
1056700800 3.5623
1056709200 3.5634
1056717600 3.5612
1056722400 3.5627
1056730800 3.5617
1056739200 3.5604
1056744000 3.5596
1056752400 3.5611
1056760800 3.5852
1056765600 3.5625
1056774000 3.5617
1056782400 3.5616
1056787200 3.5622
1056795600 3.5605
1056804000 3.5608
1056808800 3.5614
1056817200 3.5611
1056825600 3.5613
1056830400 3.5220
1056838800 3.5167
1056847200 3.5217
1056852000 3.5188
1056860400 3.5228
1056868800 3.5266
1056873600 3.5263
1056882000 3.5225
1056890400 3.5193
1056895200 3.5210
1056903600 3.5174
1056912000 3.5254
1056916800 3.5253
1056925200 3.5172
1056933600 3.5182
1056938400 3.5367
1056946800 3.5212
1056955200 3.5259
1056960000 3.5195
1056968400 3.5184
1056976800 3.5182
1056981660 3.5254
1056984960 3.5480
1056989820 3.5490
1056990000 3.5045
1056998220 3.5485
1056998400 3.5199
1057003200 3.5234
1057006620 3.5481
1057011480 3.5483
1057011600 3.5223
1057019880 3.5500
1057020000 3.5173
1057024800 3.5205
1057028280 3.5484
1057033140 3.5503
1057033200 3.5174
1057041540 3.5486
1057041600 3.4934
1057046400 3.5184
1057052400 3.5496
1057055100 3.5494
1057057200 3.5507
1057063200 3.5225
1057065600 3.5507
1057068000 3.5187
1057074060 3.5502
1057076400 3.5263
1057078860 3.5505
1057084860 3.5259
1057087260 3.5610
1057089600 3.5316
1057095720 3.5506
1057098000 3.5217
1057100520 3.5597
1057106400 3.5200
1057108920 3.5522
1057111200 3.4812
1057117380 3.5514
1057119600 3.5173
1057122180 3.5509
1057128000 3.5224
1057130640 3.5511
1057132800 3.5250
1057139040 3.5510
1057141200 3.5242
1057143840 3.6996
1057149600 3.5183
1057152240 3.5633
1057154400 3.5247
1057160700 3.5642
1057162800 3.5249
1057165500 3.5644
1057171200 3.5271
1057173900 3.5638
1057176000 3.5204
1057182360 3.5646
1057184400 3.5204
1057187160 3.5656
1057192800 3.5260
1057195560 3.5525
1057197600 3.5197
1057204020 3.5529
1057206000 3.9322
1057208820 3.5526
1057214400 3.5193
1057217280 3.5527
1057219200 3.5257
1057225680 3.5633
1057227600 3.5244
1057230480 3.5663
1057236000 3.5171
1057238940 3.5672
1057240800 3.5250
1057247340 3.5648
1057249200 3.5221
1057252140 3.5635
1057257600 3.5234
1057260600 3.5647
1057262400 3.5280
1057269000 3.5546
1057270800 3.5204
1057273800 3.5530
1057279200 3.5264
1057282260 3.5519
1057284000 3.5206
1057290660 3.5529
1057292400 3.5197
1057295460 3.5521
1057300800 3.5177
1057303920 3.5523
1057305600 3.5200
1057312320 3.5531
1057314000 3.5223
1057317120 3.5526
1057322400 3.5261
1057325580 3.5513
1057327200 3.5208
1057333980 3.5527
1057335600 3.5195
1057338780 3.5525
1057344000 3.5237
1057347240 3.5529
1057348800 3.5238
1057355640 3.5532
1057357200 3.5233
1057360440 3.5629
1057365600 3.5181
1057368900 3.5639
1057370400 3.5181
1057377300 3.5637
1057378800 3.5236
1057382100 3.5642
1057387200 3.5188
1057390560 3.5550
1057392000 3.5250
1057398960 3.5527
1057400400 3.5199
1057403760 3.5524
1057408800 3.5195
1057412220 3.5522
1057413600 3.5205
1057420620 3.5518
1057422000 3.5253
1057425420 3.5521
1057430400 3.5241
1057433880 3.5524
1057435200 3.4785
1057442280 3.5526
1057443600 3.5236
1057447080 3.5517
1057452000 3.5218
1057455540 3.5602
1057456800 3.5185
1057463940 3.5636
1057465200 3.5176
1057468740 3.5629
1057473600 3.5154
1057477200 3.5628
1057478400 3.5183
1057482000 3.5633
1057486800 3.5206
1057490400 3.5637
1057495200 3.5243
1057498860 3.5520
1057500000 3.5195
1057503660 3.5521
1057508400 3.5178
1057512060 3.5623
1057516800 3.5186
1057520520 3.5641
1057521600 3.4806
1057525320 3.5539
1057530000 3.5189
1057533720 3.5522
1057538400 3.5233
1057542180 3.5529
1057543200 3.5424
1057546980 3.5490
1057551600 3.5209
1057555380 3.5499
1057560000 3.5217
1057563840 3.5506
1057564800 3.5209
1057568640 3.5489
1057573200 3.5196
1057577040 3.5485
1057581600 3.5160
1057585500 3.5511
1057586400 3.5221
1057590300 3.5485
1057594800 3.5210
1057598700 3.5503
1057603200 3.5172
1057607160 3.5629
1057608000 3.5182
1057611960 3.5630
1057616400 3.5180
1057620420 3.5626
1057624800 3.5237
1057628820 3.5511
1057629600 3.5213
1057633620 3.5526
1057638000 3.5143
1057642080 3.5528
1057646400 3.4991
1057650480 3.5509
1057651200 3.5111
1057655280 3.5500
1057659600 3.5076
1057663740 3.5521
1057668000 3.5071
1057672140 3.5509
1057672800 3.5057
1057676940 3.5488
1057681200 3.5135
1057685400 3.5510
1057693800 3.5501
1057694400 3.5087
1057698600 3.5601
1057702800 3.5116
1057707060 3.5492
1057711200 3.5079
1057715460 3.5506
1057716000 3.5069
1057720260 3.5509
1057724400 3.5096
1057728720 3.5509
1057732800 3.5084
1057737120 3.5526
1057737600 3.5087
1057741920 3.5523
1057746000 3.5110
1057750380 3.5515
1057754400 3.5144
1057758780 3.5503
1057759200 3.5155
1057763580 3.5506
1057767600 3.5129
1057772040 3.5504
1057776000 3.4805
1057780440 3.5509
1057780800 3.5116
1057785240 3.5501
1057789200 3.5178
1057793700 3.5489
1057797600 3.5077
1057802100 3.5495
1057802400 3.5134
1057806900 3.5501
1057815360 3.5511
1057819200 3.5077
1057823760 3.5501
1057824000 3.5144
1057828560 3.5499
1057832400 3.5142
1057837020 3.5511
1057840800 3.5088
1057845420 3.5506
1057845600 3.5139
1057850220 3.5507
1057854000 3.5134
1057858680 3.5601
1057862400 3.5109
1057867080 3.5611
1057867200 3.5069
1057871880 3.5531
1057875600 3.5098
1057880340 3.5559
1057884000 3.5080
1057888740 3.5503
1057888800 3.5098
1057893540 3.5512
1057897200 3.5077
1057902000 3.5504
1057905600 3.5090
1057906800 3.5510
1057910400 3.5081
1057915200 3.5516
1057918800 3.5120
1057923660 3.5514
1057927200 3.5128
1057928460 3.5513
1057932000 3.5093
1057936860 3.5499
1057940400 3.5069
1057945320 3.5517
1057948800 3.5195
1057950120 3.5623
1057953600 3.5144
1057958520 3.5589
1057962000 3.5173
1057966980 3.5640
1057970400 3.5121
1057971780 3.5647
1057975200 3.5072
1057980180 3.5641
1057983600 3.5076
1057988640 3.5641
1057992000 3.5088
1057993440 3.5635
1057996800 3.5118
1058001840 3.5514
1058005200 3.5152
1058010300 3.5535
1058013600 3.5123
1058015100 3.5520
1058018400 3.5113
1058023500 3.5515
1058026800 3.5055
1058031960 3.5517
1058035200 3.6026
1058036760 3.5535
1058040000 3.5164
1058045220 3.5799
1058048400 3.6007
1058053620 3.6676
1058056800 3.5879
1058058420 3.6679
1058061600 3.6200
1058066820 3.5548
1058070000 3.5108
1058075280 3.5549
1058078400 3.5122
1058080080 3.5557
1058083200 3.5877
1058088480 3.5541
1058091600 3.5058
1058096940 3.5549
1058100000 3.5097
1058101740 3.5543
1058104800 3.5095
1058110140 3.5543
1058113200 3.5101
1058118600 3.5651
1058121600 3.5410
1058123400 3.6301
1058126400 3.5644
1058131800 3.6276
1058134800 3.5121
1058140200 3.5527
1058143200 3.5086
1058145060 3.5535
1058148000 3.5103
1058153460 3.5528
1058156400 3.5286
1058161920 3.5533
1058164800 3.5098
1058166720 3.5512
1058169600 3.5110
1058175120 3.5532
1058178000 3.5067
1058183580 3.5542
1058186400 3.4943
1058188380 3.5527
1058191200 3.5073
1058199600 3.5053
1058205240 3.5530
1058208000 3.5295
1058210040 3.5522
1058212800 3.5076
1058218440 3.5527
1058221200 3.5142
1058226900 3.5528
1058229600 3.5049
1058231700 3.5527
1058234400 3.5063
1058240100 3.5532
1058242800 3.5157
1058248560 3.5517
1058251200 3.5116
1058253360 3.5523
1058256000 3.5172
1058261760 3.5517
1058264400 3.5119
1058270220 3.5642
1058272800 3.5079
1058275020 3.5537
1058277600 3.5115
1058283420 3.5641
1058286000 3.5130
1058291880 3.5493
1058294400 3.5069
1058296680 3.5532
1058299200 3.5092
1058305080 3.5522
1058307600 3.5158
1058313540 3.5526
1058316000 3.5145
1058318340 3.5539
1058320800 3.5072
1058326740 3.5543
1058329200 3.5162
1058337600 3.5103
1058342400 3.5144
1058350800 3.5156
1058359200 3.5147
1058359260 3.5550
1058364000 3.5140
1058364060 3.5517
1058372400 3.5107
1058372460 3.5521
1058380800 3.5115
1058380920 3.5515
1058385600 3.4701
1058385720 3.5552
1058394000 3.5202
1058394120 3.5543
1058402400 3.5367
1058402580 3.5700
1058407200 3.4818
1058407380 3.5653
1058415840 3.5529
1058424000 3.5092
1058424240 3.5534
1058428800 3.5021
1058429040 3.5538
1058437200 3.5093
1058437500 3.5533
1058445600 3.5151
1058445900 3.5549
1058450400 3.5094
1058450700 3.5563
1058458800 3.5131
1058459160 3.5662
1058467200 3.4988
1058467560 3.5599
1058472000 3.5151
1058472360 3.5540
1058480400 3.5138
1058480820 3.5539
1058488800 3.5040
1058489220 3.5548
1058493600 3.5122
1058494020 3.5526
1058502000 3.5044
1058502480 3.5517
1058510400 3.4995
1058510880 3.5542
1058515200 3.5072
1058515680 3.5611
1058523600 3.5139
1058524140 3.5554
1058532000 3.5094
1058532540 3.5677
1058536800 3.5123
1058537340 3.5669
1058545200 3.5086
1058545800 3.5579
1058553600 3.5106
1058554200 3.5566
1058558400 3.5156
1058559000 3.5571
1058566800 3.5098
1058567460 3.5807
1058575200 3.5118
1058575860 3.5558
1058580000 3.5096
1058580660 3.5554
1058588400 3.5089
1058589120 3.5557
1058596800 3.5108
1058597520 3.5551
1058601600 3.5080
1058602320 3.5551
1058610000 3.5076
1058610780 3.5553
1058618400 3.5118
1058619180 3.5549
1058623200 3.5073
1058624040 3.5640
1058631600 3.5088
1058632440 3.5659
1058640000 3.5100
1058640840 3.5558
1058644800 3.5102
1058645700 3.5661
1058653200 3.5137
1058654100 3.5545
1058661600 3.5096
1058662500 3.5669
1058666400 3.5104
1058667360 3.5566
1058674800 3.5099
1058675760 3.5554
1058683200 3.5122
1058684160 3.5548
1058688000 3.5135
1058689020 3.5654
1058696400 3.5101
1058697420 3.5658
1058704800 3.5099
1058705820 3.5547
1058709600 3.5127
1058710680 3.5534
1058718000 3.5085
1058719080 3.5655
1058726400 3.5090
1058727480 3.5657
1058731200 3.5389
1058732340 3.5653
1058739600 3.5377
1058740740 3.5542
1058748000 3.5372
1058749140 3.5537
1058752800 3.4938
1058761200 3.5342
1058762400 3.5559
1058767200 3.5544
1058769660 3.5328
1058774400 3.5349
1058775660 3.5545
1058782800 3.5326
1058784060 3.5539
1058788860 3.5662
1058791200 3.5361
1058796000 3.5331
1058797320 3.5529
1058804400 3.5375
1058812800 3.5305
1058817600 3.5387
1058826000 3.5098
1058834400 3.5067
1058839200 3.5095
1058847600 3.5099
1058856000 3.5380
1058860800 3.5045
1058869200 3.4890
1058877600 3.5068
1058882760 3.5077
1058890800 3.5100
1058899200 3.5062
1058904000 3.5089
1058912400 3.5133
1058920800 3.5160
1058925600 3.5074
1058934000 3.5092
1058942400 3.5073
1058947200 3.5127
1058955600 3.5130
1058964000 3.5116
1058968800 3.5110
1058977200 3.5111
1058985600 3.5121
1058990400 3.5148
1058998800 3.5066
1059007200 3.5094
1059012000 3.5139
1059020400 3.5108
1059028800 3.5093
1059033600 3.5099
1059042000 3.5114
1059050400 3.5092
1059055200 3.5107
1059063600 3.5086
1059072000 3.5070
1059076800 3.5084
1059085200 3.5092
1059093600 3.5130
1059098400 3.5077
1059106800 3.5075
1059115200 3.5118
1059120000 3.5144
1059128400 3.5084
1059136800 3.5079
1059141600 3.5107
1059150000 3.5137
1059158400 3.5068
1059163200 3.5050
1059171600 3.5078
1059180000 3.5169
1059184800 3.5133
1059193200 3.5058
1059201600 3.5072
1059206400 3.5098
1059214800 3.5147
1059223200 3.5107
1059228000 3.5066
1059236400 3.5089
1059244800 3.5180
1059249600 3.5144
1059258000 3.5098
1059266400 3.5080
1059271200 3.5093
1059279600 3.5100
1059288000 3.5109
1059292800 3.5083
1059301200 3.5100
1059309600 3.5124
1059314400 3.5087
1059322800 3.5098
1059331200 3.5139
1059336000 3.5089
1059344400 3.5065
1059352800 3.5127
1059357600 3.5131
1059366000 3.5142
1059374400 3.5133
1059379200 3.5093
1059387600 3.5117
1059396000 3.5130
1059400800 3.5117
1059409200 3.5057
1059417600 3.5073
1059422400 3.5089
1059430800 3.5155
1059439200 3.5114
1059444000 3.5121
1059452400 3.5130
1059460860 3.4925
1059465600 3.5137
1059474000 3.5096
1059482400 3.5095
1059487200 3.5108
1059495600 3.5145
1059504000 3.5101
1059508800 3.5171
1059517200 3.5105
1059525600 3.5139
1059530400 3.5160
1059538800 3.5107
1059547200 3.5107
1059552000 3.5919
1059560400 3.5089
1059568860 3.5127
1059573600 3.5111
1059582000 3.5092
1059590400 3.5183
1059595200 3.5154
1059603600 3.5096
1059612000 3.5181
1059616800 3.5121
1059625200 3.5172
1059633600 3.5179
1059638400 3.5122
1059646800 3.5105
1059655200 3.5047
1059660000 3.5081
1059666180 3.5565
1059668400 3.5066
1059670980 3.5557
1059676800 3.5119
1059679380 3.5553
1059681600 3.4909
1059687840 3.5555
1059690000 3.5068
1059692640 3.5668
1059698400 3.5137
1059701040 3.5681
1059703200 3.5099
1059709500 3.5676
1059711660 3.5077
1059714300 3.5526
1059720000 3.5130
1059722760 3.5642
1059724800 3.5177
1059731160 3.5522
1059733200 3.5162
1059735960 3.5525
1059741600 3.4926
1059744360 3.5522
1059746400 3.5068
1059752820 3.5633
1059754800 3.5065
1059757620 3.5530
1059763200 3.5128
1059766020 3.5530
1059768000 3.5075
1059774480 3.5638
1059776400 3.5082
1059779280 3.5660
1059784800 3.5146
1059787680 3.5554
1059789600 3.5089
1059796140 3.5532
1059798000 3.5129
1059800940 3.5528
1059806400 3.5080
1059809340 3.5753
1059811200 3.5137
1059817800 3.5531
1059819600 3.5053
1059822600 3.5527
1059828000 3.5124
1059831000 3.5652
1059832800 3.5053
1059839460 3.5646
1059841200 3.5154
1059844260 3.5539
1059849600 3.5148
1059852660 3.5529
1059854400 3.4967
1059861120 3.5418
1059862800 3.4990
1059865920 3.5490
1059871200 3.4990
1059874320 3.5507
1059876300 3.4998
1059882780 3.5391
1059884400 3.5012
1059887580 3.5391
1059892800 3.4906
1059895980 3.5390
1059897600 3.5004
1059904440 3.5395
1059906000 3.4960
1059909240 3.5373
1059914400 3.4945
1059917640 3.5377
1059919200 3.4978
1059926100 3.5382
1059927600 3.5014
1059930900 3.5394
1059936000 3.4925
1059939300 3.5396
1059940800 3.4911
1059947760 3.5380
1059949200 3.4998
1059952560 3.5505
1059957600 3.4850
1059960960 3.5382
1059962400 3.4990
1059969420 3.5389
1059970800 3.5008
1059974220 3.5466
1059979200 3.4989
1059982620 3.5400
1059984000 3.4991
1059991080 3.5400
1059992400 3.5186
1059995880 3.5397
1060000800 3.5054
1060004280 3.5394
1060005600 3.5002
1060012740 3.5404
1060014000 3.5015
1060017540 3.5408
1060022400 3.5029
1060025940 3.5405
1060027200 3.5068
1060030800 3.5416
1060035600 3.5021
1060039200 3.5429
1060044000 3.5020
1060047600 3.5428
1060048800 3.4982
1060052460 3.5535
1060057200 3.4982
1060060860 3.5424
1060065600 3.5071
1060069260 3.5414
1060070400 3.5033
1060074120 3.5416
1060078800 3.5007
1060082520 3.5538
1060087200 3.5080
1060090920 3.5421
1060092000 3.5026
1060095780 3.5416
1060100460 3.5000
1060104180 3.5412
1060108800 3.5061
1060112580 3.5539
1060113600 3.5045
1060117440 3.5427
1060122000 3.4975
1060125840 3.5429
1060130400 3.5044
1060134240 3.5548
1060135200 3.5016
1060139100 3.5434
1060143600 3.5022
1060147500 3.5437
1060152060 3.5055
1060155900 3.5441
1060156800 3.5127
1060160760 3.5547
1060165200 3.5138
1060169160 3.5441
1060173600 3.5153
1060177560 3.5432
1060178400 3.5049
1060182420 3.5446
1060186800 3.4977
1060190820 3.5551
1060195200 3.5004
1060199220 3.5432
1060200000 3.4978
1060204080 3.5774
1060208400 3.4988
1060212480 3.5559
1060216800 3.4966
1060220880 3.5430
1060221600 3.4989
1060225740 3.5450
1060230000 3.5075
1060234140 3.5453
1060238400 3.4985
1060242540 3.5448
1060243200 3.5054
1060247400 3.5454
1060251600 3.5061
1060255800 3.5579
1060260000 3.4968
1060264260 3.5477
1060264800 3.5008
1060269060 3.5454
1060273200 3.5047
1060277460 3.5446
1060281600 3.4980
1060285920 3.5443
1060286700 3.5065
1060290720 3.5547
1060294800 3.5021
1060299120 3.5444
1060303200 3.4998
1060307580 3.5536
1060308000 3.5025
1060312380 3.5468
1060316400 3.4967
1060320780 3.5453
1060324800 3.5047
1060329240 3.5455
1060329600 3.4977
1060334040 3.5461
1060338000 3.4974
1060342440 3.5576
1060346400 3.5043
1060350900 3.5463
1060351200 3.5073
1060355700 3.5578
1060359600 3.5025
1060364100 3.5479
1060368000 3.5034
1060372560 3.5474
1060372800 3.5060
1060381200 3.5028
1060389600 3.5077
1060394400 3.5031
1060402800 3.5020
1060411200 3.5063
1060416000 3.4985
1060424400 3.5077
1060432800 3.4999
1060437600 3.5074
1060446000 3.5029
1060454400 3.5066
1060459200 3.4995
1060467600 3.5071
1060476000 3.5037
1060480800 3.5064
1060489200 3.5011
1060497600 3.5076
1060502400 3.5005
1060510800 3.5057
1060519200 3.5035
1060524000 3.5017
1060532400 3.5005
1060540800 3.5042
1060545600 3.5011
1060554000 3.4817
1060562400 3.5004
1060567200 3.5043
1060575600 3.5013
1060584000 3.5016
1060588800 3.5028
1060597200 3.5020
1060605600 3.4970
1060610400 3.4998
1060618800 3.5042
1060627200 3.4987
1060632000 3.5047
1060640400 3.4968
1060648800 3.4980
1060653600 3.5057
1060662000 3.5018
1060670400 3.5052
1060675200 3.5080
1060683600 3.4999
1060692000 3.5051
1060696800 3.5032
1060705200 3.5019
1060713600 3.4977
1060718400 3.4976
1060726800 3.4999
1060735200 3.5029
1060740000 3.5038
1060748400 3.5014
1060756800 3.5007
1060761600 3.5079
1060770000 3.5065
1060778400 3.5061
1060783200 3.5035
1060791600 3.5100
1060800000 3.5042
1060804800 3.5018
1060813200 3.5058
1060821600 3.5066
1060826400 3.5034
1060834800 3.5066
1060843200 3.5026
1060848060 3.5094
1060856400 3.5189
1060864800 3.5086
1060869600 3.5167
1060878000 3.5220
1060886400 3.5155
1060891200 3.5077
1060899600 3.5065
1060908000 3.5069
1060912800 3.5067
1060921200 3.5046
1060929600 3.5099
1060934400 3.5040
1060942800 3.5083
1060951200 3.5024
1060956000 3.5083
1060964400 3.5036
1060972800 3.5071
1060977600 3.5037
1060986000 3.5011
1060994400 3.5058
1060999200 3.5042
1061007600 3.5042
1061016000 3.5064
1061020800 3.5026
1061029200 3.5056
1061037600 3.5029
1061042400 3.5050
1061050800 3.5090
1061059200 3.5046
1061064000 3.5045
1061072400 3.5088
1061080800 3.5073
1061085600 3.5070
1061094000 3.5092
1061102400 3.5074
1061107200 3.5071
1061115600 3.5491
1061124000 3.5099
1061128800 3.5128
1061137200 3.5116
1061145600 3.5073
1061150400 3.5108
1061158800 3.5102
1061167200 3.5096
1061172000 3.5096
1061180400 3.5161
1061188800 3.5060
1061193600 3.5073
1061202000 3.5055
1061210400 3.5089
1061215200 3.5058
1061223660 3.5091
1061232000 3.5072
1061236800 3.5058
1061245260 3.5040
1061253600 3.5012
1061258400 3.5020
1061266800 3.5256
1061275200 3.5115
1061280000 3.5104
1061288400 3.5080
1061296800 3.5115
1061301600 3.5073
1061310000 3.4991
1061318400 3.5045
1061323200 3.5076
1061331600 3.5099
1061340000 3.5021
1061344800 3.5009
1061353200 3.5082
1061361600 3.5000
1061366460 3.5013
1061374800 3.4973
1061383200 3.5108
1061388000 3.5020
1061396400 3.5096
1061404800 3.4889
1061409600 3.5027
1061418000 3.5085
1061426400 3.5048
1061431200 3.5084
1061439660 3.5093
1061448060 3.5054
1061452800 3.5042
1061461200 3.4983
1061469600 3.5124
1061474400 3.5031
1061482800 3.5100
1061496000 3.5032
1061504400 3.5011
1061512800 3.5042
1061517600 3.4406
1061526000 3.5028
1061534400 3.5053
1061539200 3.5005
1061547600 3.5111
1061556000 3.5084
1061560800 3.5056
1061569200 3.5031
1061577600 3.4945
1061582400 3.5075
1061590800 3.5037
1061599200 3.5068
1061604000 3.5041
1061612400 3.5048
1061620800 3.5052
1061625600 3.4862
1061634000 3.5058
1061642400 3.5025
1061647200 3.5011
1061655600 3.5034
1061664000 3.5033
1061668800 3.5046
1061677200 3.5018
1061685600 3.5015
1061690400 3.5022
1061698800 3.5027
1061707200 3.5087
1061712000 3.5063
1061720400 3.5010
1061728800 3.5054
1061733600 3.5041
1061742000 3.5420
1061750460 3.5103
1061755200 3.5072
1061763600 3.5007
1061772000 3.5041
1061776800 3.5011
1061785200 3.5047
1061793600 3.5127
1061798400 3.5067
1061806800 3.5001
1061815200 3.5071
1061820000 3.5083
1061828400 3.5004
1061836800 3.5011
1061841600 3.4999
1061850000 3.5092
1061858400 3.5099
1061863200 3.5099
1061871600 3.5094
1061880000 3.5032
1061884800 3.5120
1061893200 3.5031
1061901600 3.5097
1061906400 3.5098
1061914800 3.5090
1061923200 3.5125
1061928000 3.5058
1061936400 3.5049
1061944800 3.5023
1061949600 3.5070
1061958060 3.5038
1061966400 3.5104
1061971200 3.5121
1061979600 3.5134
1061988000 3.5008
1061992800 3.5070
1062001200 3.5069
1062009600 3.5038
1062014400 3.4974
1062022800 3.5065
1062031200 3.4935
1062036000 3.4955
1062044400 3.4946
1062052800 3.4930
1062057600 3.4910
1062066000 3.4949
1062074400 3.4908
1062079200 3.4960
1062087600 3.4871
1062096000 3.4907
1062100800 3.5395
1062109200 3.4884
1062117600 3.4940
1062122400 3.4912
1062130800 3.4966
1062139200 3.4985
1062144000 3.4986
1062152400 3.4983
1062160800 3.4969
1062165600 3.4965
1062174000 3.4932
1062182400 3.4916
1062187200 3.4942
1062195600 3.5013
1062204000 3.4921
1062208800 3.5000
1062217200 3.4960
1062225600 3.4935
1062230400 3.4946
1062238800 3.4921
1062247200 3.4970
1062252000 3.4959
1062260400 3.4992
1062268800 3.4964
1062273600 3.4916
1062282000 3.4989
1062290400 3.4927
1062295200 3.4922
1062303600 3.4971
1062312000 3.4919
1062316800 3.4957
1062325200 3.4903
1062333600 3.4948
1062338400 3.4896
1062345060 3.5481
1062346800 3.4893
1062349920 3.5482
1062355200 3.4911
1062358320 3.5605
1062360000 3.4967
1062366720 3.5499
1062368400 3.4930
1062371580 3.5482
1062376800 3.4982
1062379980 3.5478
1062381600 3.4848
1062388440 3.5605
1062390000 3.4941
1062393240 3.5478
1062398400 3.4944
1062401640 3.5482
1062403200 3.4890
1062410100 3.5607
1062411600 3.4986
1062414900 3.5480
1062420000 3.5098
1062423300 3.5557
1062424800 3.4963
1062431760 3.5489
1062433200 3.4961
1062436560 3.5603
1062441600 3.4935
1062444960 3.5481
1062446400 3.4969
1062453420 3.5481
1062454800 3.4941
1062458220 3.5571
1062463200 3.4943
1062466620 3.5484
1062468000 3.4971
1062475080 3.5482
1062476400 3.4926
1062479880 3.5482
1062484800 3.4939
1062488280 3.5495
1062489600 3.4953
1062496740 3.5474
1062498000 3.4918
1062501540 3.5590
1062506400 3.4918
1062510000 3.5607
1062511200 3.5950
1062514800 3.5487
1062519600 3.4938
1062523200 3.5593
1062528000 3.4887
1062531660 3.5500
1062532800 3.4921
1062536460 3.5494
1062541200 3.4905
1062544860 3.5489
1062549600 3.5010
1062553320 3.5592
1062554400 3.4900
1062558120 3.5613
1062562800 3.4960
1062566520 3.5490
1062571200 3.4965
1062574980 3.5609
1062576000 3.4924
1062579780 3.5608
1062584400 3.4871
1062588180 3.5476
1062592800 3.4924
1062596640 3.5474
1062597600 3.4976
1062601440 3.5600
1062606000 3.4981
1062609840 3.5482
1062614400 3.4917
1062618300 3.5489
1062619200 3.4964
1062623100 3.5580
1062627600 3.4988
1062631560 3.5469
1062636000 3.4986
1062639960 3.5469
1062640800 3.4956
1062644760 3.5597
1062649200 3.4937
1062653220 3.5474
1062657600 3.4983
1062661620 3.5487
1062662400 3.5013
1062666420 3.5479
1062670800 3.4951
1062674880 3.5603
1062679200 3.4945
1062683280 3.5470
1062684000 3.4991
1062688080 3.5593
1062692400 3.4991
1062696540 3.5487
1062700800 3.5044
1062704940 3.5481
1062705600 3.4946
1062709740 3.5467
1062714060 3.5056
1062718200 3.5590
1062722400 3.4935
1062726600 3.5468
1062727200 3.4973
1062731400 3.5475
1062735600 3.4948
1062739860 3.5494
1062744000 3.4965
1062748260 3.5471
1062748800 3.4939
1062753060 3.5466
1062757200 3.4985
1062761520 3.5463
1062765600 3.4986
1062769920 3.5473
1062774780 3.5473
1062783180 3.5472
1062791580 3.5469
1062796440 3.5463
1062804840 3.5584
1062813240 3.5465
1062818100 3.5473
1062826500 3.5603
1062834900 3.5481
1062839760 3.5477
1062848160 3.5473
1062856560 3.5601
1062861420 3.5481
1062865200 3.4910
1062869820 3.5482
1062873600 3.5037
1062878220 3.5606
1062878400 3.4984
1062883080 3.5504
1062886800 3.4979
1062891480 3.5487
1062899880 3.5481
1062900000 3.4982
1062904740 3.5479
1062913140 3.5472
1062921600 3.4991
1062930000 3.4990
1062938460 3.5000
1062943260 3.4942
1062994800 3.4937
1063003260 3.5002
1063008000 3.4947
1063016400 3.4967
1063024860 3.5368
1063029600 3.4997
1063038000 3.4966
1063046400 3.5001
1063051200 3.4968
1063059600 3.4978
1063068000 3.4946
1063072800 3.5046
1063081200 3.4999
1063089600 3.5034
1063094400 3.4995
1063102800 3.5089
1063111200 3.5030
1063116000 3.4990
1063124400 3.5003
1063132800 3.5004
1063137600 3.4969
1063146000 3.4930
1063154400 3.4981
1063159200 3.4931
1063167600 3.5010
1063176000 3.4936
1063180800 3.5393
1063189200 3.5048
1063197600 3.5051
1063202400 3.5038
1063210800 3.5034
1063219200 3.5039
1063224000 3.5036
1063232400 3.5001
1063240800 3.4980
1063245600 3.4943
1063254000 3.5005
1063262400 3.4975
1063267200 3.5003
1063275600 3.5349
1063284000 3.5031
1063288800 3.4975
1063297200 3.5054
1063305600 3.5055
1063310400 3.4977
1063318800 3.4975
1063327200 3.4872
1063348800 3.5029
1063353600 3.4969
1063362000 3.5023
1063370400 3.5025
1063375200 3.5021
1063383600 3.4930
1063392000 3.5023
1063396800 3.4959
1063405200 3.4962
1063413600 3.4922
1063418400 3.4473
1063426800 3.5000
1063435200 3.5004
1063440000 3.5011
1063448400 3.5008
1063456800 3.4946
1063461600 3.4981
1063470000 3.4979
1063478400 3.4953
1063483200 3.5011
1063491600 3.4985
1063500000 3.5004
1063504800 3.4995
1063513200 3.5001
1063521600 3.5012
1063526400 3.5017
1063534800 3.4944
1063543200 3.4963
1063548000 3.4988
1063556400 3.4962
1063564800 3.4972
1063569600 3.5005
1063578000 3.4963
1063586400 3.4940
1063591200 3.4938
1063599600 3.4916
1063608000 3.4974
1063612800 3.5020
1063621200 3.4995
1063629600 3.4963
1063634400 3.4973
1063642800 3.5001
1063651200 3.5023
1063656000 3.4911
1063664400 3.4656
1063672800 3.4961
1063677600 3.4981
1063686000 3.4935
1063694400 3.4792
1063699200 3.4994
1063707600 3.4975
1063716000 3.5052
1063720800 3.5030
1063729200 3.4934
1063737600 3.4996
1063742400 3.4994
1063750800 3.4973
1063759500 3.5004
1063764000 3.4934
1063772400 3.4969
1063780800 3.4963
1063785600 3.5245
1063794000 3.4978
1063802400 3.5008
1063807200 3.5007
1063815600 3.4976
1063824000 3.4980
1063828800 3.4891
1063837200 3.5300
1063845600 3.4889
1063850400 3.4990
1063858800 3.4927
1063867200 3.4872
1063872000 3.4852
1063880400 3.4849
1063888800 3.4913
1063893600 3.4847
1063902000 3.4946
1063910400 3.4877
1063915200 3.4943
1063923720 3.4859
1063932000 3.4905
1063936800 3.4871
1063945200 3.4965
1063953600 3.4958
1063958400 3.4892
1063966800 3.4938
1063975200 3.4902
1063980000 3.4904
1063988400 3.4906
1063996800 3.4956
1064001600 3.4950
1064010000 3.4883
1064018400 3.4921
1064023200 3.5488
1064031600 3.5474
1064040000 3.5541
1064044800 3.5478
1064053200 3.5467
1064061600 3.5559
1064066400 3.5525
1064074800 3.5530
1064083200 3.5537
1064088000 3.5566
1064096400 3.5489
1064104800 3.5569
1064109600 3.5585
1064118000 3.5536
1064126400 3.5562
1064131200 3.5590
1064139600 3.5561
1064148000 3.5515
1064153100 3.5365
1064161200 3.5402
1064169600 3.5529
1064174400 3.5564
1064182800 3.5672
1064191200 3.5555
1064196000 3.5546
1064204400 3.5521
1064212800 3.5503
1064217600 3.5732
1064226000 3.5491
1064234400 3.5498
1064239200 3.5492
1064247600 3.5513
1064256000 3.5515
1064260800 3.5465
1064269200 3.5521
1064277600 3.5491
1064282400 3.5513
1064290800 3.5541
1064299200 3.5578
1064304000 3.5543
1064312400 3.5493
1064320800 3.5559
1064325600 3.5503
1064334000 3.5508
1064342400 3.5510
1064347200 3.5528
1064355600 3.5552
1064364000 3.5553
1064368800 3.5512
1064377500 3.5509
1064385600 3.5477
1064390400 3.5494
1064398800 3.5483
1064407200 3.5458
1064412000 3.5326
1064420400 3.5497
1064428800 3.5524
1064433600 3.5459
1064442000 3.5483
1064450400 3.5503
1064455200 3.5520
1064463600 3.5506
1064472000 3.5522
1064476800 3.5580
1064485200 3.5496
1064493600 3.5519
1064498400 3.5577
1064506800 3.5510
1064515200 3.5570
1064520000 3.5510
1064528400 3.5522
1064536800 3.5530
1064541600 3.5532
1064550000 3.5661
1064558400 3.5576
1064563200 3.5549
1064571600 3.5562
1064580000 3.5612
1064584800 3.5598
1064593200 3.5616
1064601600 3.5586
1064606400 3.5560
1064614800 3.5631
1064623200 3.5577
1064628000 3.5575
1064636400 3.5642
1064644800 3.5617
1064649600 3.5629
1064658000 3.5611
1064666400 3.5574
1064671200 3.5588
1064679600 3.5629
1064688000 3.6492
1064692800 3.5595
1064701200 3.5601
1064709600 3.5579
1064714400 3.5594
1064722800 3.5641
1064731200 3.5599
1064736000 3.5580
1064744400 3.5613
1064752800 3.5560
1064757600 3.5598
1064766000 3.5581
1064774400 3.5587
1064779200 3.5623
1064787600 3.5558
1064796000 3.5626
1064800800 3.5554
1064809200 3.5606
1064817600 3.5727
1064822400 3.5665
1064830800 3.5737
1064839200 3.5658
1064844000 3.5672
1064852400 3.5610
1064860800 3.5556
1064865600 3.5606
1064874000 3.5557
1064882400 3.5563
1064887200 3.5585
1064895600 3.5612
1064904000 3.5539
1064908800 3.5536
1064917200 3.5587
1064925600 3.5566
1064930400 3.5572
1064937480 3.6201
1064938800 3.5574
1064942280 3.6183
1064947200 3.5654
1064950740 3.6308
1064952000 3.5608
1064959140 3.6197
1064960400 3.5550
1064963940 3.6198
1064968800 3.5542
1064972400 3.6199
1064973600 3.5631
1064977200 3.6175
1064982000 3.5643
1064985660 3.6331
1064990400 3.5648
1064994060 3.6184
1064995200 3.5569
1064998860 3.6320
1065003600 3.5532
1065007320 3.6190
1065012000 3.5596
1065015720 3.6176
1065016800 3.5548
1065020520 3.6182
1065025200 3.5598
1065028980 3.6182
1065033600 3.5647
1065037380 3.6329
1065038400 3.5635
1065042180 3.6194
1065046800 3.5572
1065050640 3.6234
1065055200 3.5653
1065059040 3.6322
1065060000 3.5646
1065063840 3.6193
1065068400 3.5625
1065072300 3.6219
1065076800 3.5945
1065080700 3.6205
1065081600 3.5597
1065085500 3.6219
1065090000 3.5600
1065093960 3.6211
1065098400 3.5656
1065102360 3.6210
1065103200 3.5574
1065107220 3.6217
1065111600 3.5606
1065115620 3.6192
1065120000 3.5638
1065124020 3.6193
1065124800 3.5637
1065128880 3.6265
1065133200 3.5703
1065137280 3.6261
1065141600 3.5683
1065145680 3.6279
1065146400 3.5706
1065150540 3.6265
1065154800 3.5680
1065158940 3.6276
1065163200 3.5684
1065167340 3.6279
1065168000 3.5640
1065172200 3.6410
1065176400 3.5655
1065180600 3.6281
1065184800 3.6104
1065189600 3.5700
1065193860 3.6406
1065198000 3.5666
1065202260 3.6276
1065206400 3.5653
1065210720 3.6277
1065211200 3.5658
1065215520 3.6391
1065219600 3.5671
1065223920 3.6271
1065228000 3.5609
1065232380 3.6406
1065232800 3.5695
1065237180 3.6279
1065245580 3.6291
1065249600 3.5669
1065254040 3.6409
1065254400 3.5712
1065258840 3.6272
1065262800 3.5642
1065267300 3.6274
1065271200 3.5695
1065275700 3.6404
1065276000 3.5636
1065280500 3.6265
1065284400 3.5612
1065288960 3.6396
1065292800 3.5653
1065297360 3.6328
1065297600 3.5640
1065302160 3.6201
1065306000 3.5679
1065310620 3.6330
1065314400 3.5732
1065319020 3.6202
1065319200 3.5649
1065323820 3.6336
1065327600 3.5690
1065332280 3.6218
1065336000 3.5651
1065340680 3.6213
1065340800 3.5702
1065345480 3.6212
1065349200 3.5710
1065353940 3.6338
1065357600 3.5659
1065362340 3.6211
1065362400 3.5683
1065367200 3.6206
1065370800 3.5706
1065375600 3.6245
1065379200 3.5719
1065380400 3.6249
1065384000 3.5626
1065388860 3.6211
1065392400 3.5703
1065397260 3.6338
1065400800 3.6065
1065402060 3.6208
1065405600 3.5634
1065410520 3.6211
1065414000 3.5925
1065418920 3.6356
1065422400 3.5692
1065423720 3.6229
1065427200 3.5704
1065432180 3.6225
1065435600 3.5697
1065440580 3.6217
1065444000 3.5671
1065445380 3.6213
1065448800 3.5722
1065453840 3.6213
1065457200 3.5633
1065462240 3.6298
1065465600 3.5687
1065467040 3.6212
1065470400 3.5671
1065475500 3.6328
1065478800 3.5672
1065483900 3.6211
1065487200 3.5635
1065488760 3.6186
1065492000 3.5599
1065497160 3.6299
1065500400 3.5624
1065505560 3.6182
1065508800 3.5653
1065510420 3.6198
1065513600 3.5584
1065518820 3.6172
1065522000 3.5609
1065527220 3.6180
1065530400 3.5644
1065532080 3.6180
1065535200 3.5625
1065540480 3.6184
1065543600 3.6634
1065548880 3.6315
1065552300 3.5997
1065553740 3.6188
1065556800 3.5691
1065562140 3.6174
1065565200 3.5647
1065570600 3.6172
1065573600 3.5675
1065575400 3.6206
1065578400 3.5606
1065583800 3.6168
1065586800 3.5655
1065592260 3.6169
1065595200 3.5696
1065597060 3.6228
1065600000 3.5605
1065605460 3.6289
1065608400 3.5614
1065613920 3.6185
1065616800 3.5611
1065618720 3.6309
1065621600 3.5964
1065627180 3.6171
1065630000 3.5659
1065638400 3.5648
1065640380 3.6175
1065643200 3.5648
1065648840 3.6271
1065651600 3.5614
1065657240 3.6177
1065660000 3.5624
1065662040 3.6179
1065664800 3.5643
1065670500 3.6304
1065673200 3.5676
1065678900 3.6181
1065681600 3.5707
1065683700 3.6183
1065686400 3.5602
1065692160 3.6179
1065694800 3.5614
1065700560 3.6137
1065703200 3.5703
1065705420 3.6184
1065708000 3.5600
1065713820 3.6307
1065716400 3.5692
1065722220 3.6182
1065724800 3.5626
1065727080 3.6170
1065729600 3.5613
1065735480 3.6191
1065738000 3.5625
1065743880 3.6299
1065746400 3.5675
1065748740 3.6165
1065751200 3.5708
1065757140 3.6303
1065759600 3.5715
1065768000 3.5573
1065772800 3.5696
1065781200 3.6127
1065789600 3.5699
1065789660 3.6176
1065794400 3.5668
1065794460 3.6166
1065802800 3.5702
1065802860 3.6295
1065811200 3.5721
1065811320 3.6161
1065816000 3.5669
1065816120 3.6164
1065824400 3.5697
1065824520 3.6170
1065832980 3.6169
1065833100 3.5654
1065837600 3.5685
1065837780 3.6180
1065846000 3.5699
1065846240 3.6280
1065854400 3.5676
1065854640 3.6167
1065859200 3.5681
1065859440 3.6308
1065867600 3.5748
1065867900 3.6177
1065876000 3.5683
1065876300 3.6176
1065880800 3.5642
1065881100 3.6172
1065889200 3.5728
1065889560 3.6303
1065897600 3.5715
1065897960 3.6168
1065902400 3.5697
1065902820 3.6200
1065910800 3.5727
1065911220 3.6194
1065919200 3.5704
1065919620 3.6292
1065924000 3.5700
1065924480 3.6205
1065932400 3.5780
1065932880 3.6206
1065940800 3.5677
1065941280 3.6212
1065945600 3.5724
1065946140 3.6200
1065954000 3.5758
1065954540 3.6200
1065962400 3.5728
1065963000 3.6336
1065967200 3.5721
1065967800 3.6213
1065975600 3.5746
1065976200 3.6201
1065984000 3.5676
1065984660 3.6102
1065988800 3.5641
1065989460 3.6225
1065997200 3.5660
1065997860 3.6090
1066005600 3.5635
1066006320 3.6214
1066010400 3.5566
1066011120 3.6086
1066018800 3.5633
1066019520 3.6088
1066027200 3.5594
1066027980 3.6081
1066032000 3.5652
1066032780 3.6085
1066040400 3.5607
1066041240 3.6101
1066048800 3.5647
1066049640 3.6210
1066053600 3.5592
1066062000 3.5627
1066070400 3.5581
1066075200 3.5626
1066083600 3.5611
1066092000 3.5593
1066096800 3.5590
1066105200 3.5600
1066113600 3.5762
1066118400 3.5626
1066126800 3.5595
1066135200 3.5602
1066140000 3.5594
1066148400 3.5599
1066156800 3.5618
1066161600 3.5633
1066170000 3.5588
1066178400 3.5627
1066183200 3.5541
1066191900 3.5632
1066200000 3.5649
1066204800 3.5636
1066213200 3.5624
1066221600 3.6132
1066226400 3.5558
1066234800 3.5610
1066243200 3.5564
1066248000 3.5613
1066256400 3.5411
1066264800 3.5573
1066269600 3.5606
1066278000 3.6574
1066286400 3.5626
1066291200 3.5587
1066299600 3.5601
1066308000 3.5543
1066312800 3.5647
1066321200 3.5570
1066329600 3.5582
1066334400 3.5602
1066342800 3.5544
1066351200 3.5621
1066356000 3.5552
1066364400 3.5611
1066372800 3.5590
1066377600 3.6066
1066386000 3.5573
1066394400 3.5630
1066399200 3.5601
1066407600 3.5608
1066416000 3.5588
1066420800 3.5637
1066429200 3.5553
1066437600 3.5594
1066442400 3.5546
1066450800 3.5647
1066459200 3.5559
1066464000 3.5623
1066472400 3.5571
1066480800 3.5606
1066485600 3.5604
1066494000 3.5547
1066502400 3.5636
1066507200 3.5605
1066515600 3.5639
1066524000 3.5629
1066528800 3.5627
1066537200 3.5652
1066545600 3.5549
1066550400 3.5638
1066558800 3.5588
1066567200 3.5625
1066572000 3.5591
1066580400 3.5588
1066588800 3.5554
1066593600 3.6849
1066602000 3.5543
1066610400 3.5672
1066615200 3.5621
1066623600 3.5595
1066632000 3.5604
1066636800 3.5655
1066645200 3.5634
1066653600 3.5652
1066658400 3.5609
1066666800 3.5620
1066675200 3.5604
1066680000 3.5591
1066688400 3.5644
1066696800 3.5668
1066701600 3.5609
1066710000 3.5595
1066718400 3.5613
1066723200 3.5650
1066731600 3.5568
1066740000 3.5603
1066744800 3.5724
1066753200 3.5646
1066761600 3.5659
1066766400 3.5646
1066774800 3.5646
1066783200 3.5649
1066788000 3.5853
1066796460 3.5632
1066804800 3.5637
1066809600 3.5599
1066818000 3.5613
1066826460 3.5581
1066831200 3.5632
1066839600 3.5587
1066848000 3.5574
1066852800 3.9553
1066861200 3.5632
1066891200 3.5658
1066896000 3.5635
1066904400 3.5573
1066912800 3.5659
1066917600 3.5609
1066926000 3.5648
1066934400 3.5610
1066939200 3.5665
1066947600 3.5662
1066956000 3.5609
1066960800 3.5566
1066969200 3.5605
1066977600 3.5568
1066982400 3.5605
1066990800 3.5590
1066999200 3.5606
1067004000 3.5627
1067012400 3.5612
1067020800 3.5565
1067025600 3.5644
1067034000 3.5630
1067042400 3.5661
1067047200 3.5624
1067055600 3.5604
1067064000 3.5605
1067068800 3.5635
1067077200 3.5634
1067085600 3.5577
1067090400 3.5396
1067103600 3.5516
1067108400 3.5612
1067116800 3.5544
1067125200 3.5609
1067130000 3.5547
1067138400 3.5544
1067146800 3.5569
1067151600 3.5574
1067160000 3.5643
1067168400 3.5534
1067173200 3.5574
1067190000 3.5608
1067194860 3.5598
1067203260 3.5622
1067211600 3.5554
1067216400 3.5602
1067224800 3.5624
1067233200 3.5579
1067238000 3.5571
1067246400 3.5954
1067254800 3.5592
1067259600 3.5581
1067268000 3.5592
1067276400 3.5622
1067281200 3.5585
1067289600 3.5641
1067298000 3.5605
1067302800 3.5632
1067311200 3.5582
1067319780 3.5640
1067324400 3.5588
1067332800 3.5763
1067341200 3.5642
1067346000 3.5633
1067354400 3.5583
1067362800 3.5604
1067367600 3.5624
1067376000 3.5795
1067384400 3.5676
1067389200 3.5765
1067397600 3.5621
1067406000 3.6207
1067410800 3.5685
1067419200 3.5675
1067427600 3.5671
1067432400 3.5661
1067440800 3.5690
1067449200 3.5644
1067454000 3.6205
1067462400 3.5657
1067470800 3.5704
1067475600 3.5640
1067484000 3.5680
1067492400 3.6185
1067497200 3.5702
1067505600 3.5631
1067514000 3.5698
1067518800 3.6846
1067527200 3.5616
1067535600 3.5632
1067540400 3.5670
1067548800 3.5595
1067557200 3.5632
1067562000 3.5613
1067570400 3.5713
1067578920 3.8198
1067583600 3.5921
1067592000 3.6175
1067600460 3.5915
1067605200 3.5909
1067613600 3.5933
1067622000 3.6835
1067626800 3.5555
1067635200 3.5554
1067643600 3.5561
1067648400 3.5560
1067656800 3.5553
1067665200 3.5560
1067670000 3.5550
1067678400 3.5547
1067686800 3.5553
1067691600 3.5551
1067700000 3.5642
1067708400 3.5548
1067713200 3.5548
1067721600 3.5544
1067730000 3.5550
1067734800 3.5545
1067743200 3.5545
1067751600 3.5547
1067756400 3.5548
1067764800 3.5549
1067773200 3.5553
1067778000 3.5553
1067786400 3.5552
1067794800 3.5613
1067799600 3.6078
1067808000 3.5590
1067816400 3.5586
1067821200 3.5587
1067829600 3.5582
1067838000 3.5639
1067842800 3.5584
1067851200 3.5608
1067859600 3.5746
1067864400 3.5599
1067872800 3.5602
1067881200 3.5622
1067886000 3.5620
1067894400 3.5621
1067902800 3.5655
1067907600 3.5657
1067916000 3.5671
1067924400 3.5674
1067929200 3.6649
1067937600 3.5677
1067946000 3.5684
1067950800 3.5687
1067959200 3.5683
1067967600 3.5692
1067972400 3.5687
1067980800 3.5682
1067989200 3.5672
1067994000 3.5671
1068002400 3.5671
1068010800 3.5665
1068015600 3.5682
1068024000 3.5682
1068032400 3.5676
1068037200 3.5668
1068045600 3.6320
1068054000 3.5673
1068058800 3.5673
1068067200 3.5668
1068075600 3.5668
1068080400 3.5665
1068088800 3.5660
1068097200 3.6648
1068102000 3.5700
1068110700 3.5649
1068118800 3.5665
1068123600 3.5658
1068132000 3.5659
1068140400 3.5693
1068145200 3.5604
1068153600 3.5604
1068162000 3.5548
1068166800 3.5593
1068175200 3.5599
1068183600 3.5606
1068188400 3.5661
1068196800 3.5590
1068205200 3.5632
1068210000 3.5519
1068218400 3.5633
1068226800 3.5636
1068231600 3.6125
1068240000 3.5690
1068248400 3.5621
1068253200 3.5635
1068261600 3.5672
1068270000 3.5576
1068274800 3.5598
1068283200 3.5639
1068291600 3.5602
1068296400 3.5602
1068304800 3.5654
1068313200 3.5584
1068318000 3.5600
1068326400 3.5615
1068334800 3.5663
1068339600 3.5588
1068348000 3.5598
1068356400 3.5614
1068361200 3.5662
1068369600 3.5606
1068378000 3.5657
1068382800 3.5633
1068391200 3.5590
1068399600 3.5630
1068404400 3.5570
1068412800 3.5662
1068421200 3.5682
1068426000 3.5903
1068434400 3.5865
1068442800 3.5614
1068447600 3.5638
1068456000 3.5739
1068464400 3.5636
1068469200 3.5631
1068477600 3.5787
1068486000 3.5668
1068490800 3.5595
1068499200 3.5610
1068507660 3.5604
1068512400 3.5601
1068520800 3.5608
1068529200 3.5675
1068534000 3.5653
1068542400 3.5680
1068550800 3.5888
1068555600 3.5626
1068564000 3.5643
1068572400 3.5576
1068577200 3.5640
1068585600 3.5622
1068594300 3.5656
1068598800 3.5595
1068607200 3.5601
1068615600 3.5677
1068620400 3.5835
1068628800 3.5807
1068637200 3.5691
1068642000 3.5709
1068650400 3.5656
1068658800 3.5685
1068663600 3.5743
1068672000 3.5733
1068680400 3.5733
1068685200 3.5727
1068693600 3.5754
1068702000 3.5705
1068706800 3.6034
1068715200 3.5719
1068723600 3.5740
1068728400 3.4040
1068736800 3.5721
1068745200 3.5710
1068750000 3.5738
1068758400 3.5707
1068766800 3.5744
1068771600 3.5750
1068780000 3.5679
1068788400 3.5767
1068793200 3.5709
1068801600 3.5751
1068810000 3.5707
1068814800 3.5774
1068823200 3.5758
1068831600 3.5713
1068836400 3.5747
1068844800 3.5755
1068853200 3.5700
1068858000 3.5713
1068866400 3.5772
1068874800 3.5720
1068879600 3.5737
1068888000 3.5770
1068896400 3.5697
1068901200 3.5724
1068909600 3.5701
1068918000 3.5727
1068922800 3.5771
1068931200 3.5777
1068939600 3.5749
1068944400 3.5740
1068952800 3.6210
1068961200 3.5747
1068966000 3.5758
1068974400 3.5786
1068982800 3.5724
1068987600 3.5734
1068996000 3.5723
1069004400 3.5751
1069009200 3.5730
1069017600 3.5710
1069026000 3.5712
1069030800 3.5716
1069039200 3.5718
1069047600 3.5741
1069052400 3.5808
1069060800 3.5776
1069069200 3.5711
1069074000 3.5715
1069082400 3.5716
1069090800 3.5767
1069095600 3.5745
1069104000 3.5683
1069112400 3.5742
1069117200 3.5797
1069125600 3.5694
1069134000 3.5769
1069138800 3.5762
1069147200 3.5716
1069155600 3.5768
1069160400 3.5724
1069168800 3.5774
1069177200 3.5701
1069182000 3.5729
1069190400 3.5717
1069198800 3.5690
1069203600 3.5755
1069212000 3.5710
1069220400 3.5769
1069225200 3.5765
1069233600 3.5740
1069242000 3.5723
1069246800 3.5748
1069255200 3.5705
1069263600 3.5754
1069268400 3.5749
1069276800 3.5772
1069285200 3.5760
1069290000 3.7664
1069298400 3.5716
1069306800 3.5691
1069311600 3.5722
1069320000 3.5758
1069328400 3.5877
1069333200 3.5788
1069341600 3.6256
1069350000 3.5754
1069354800 3.5752
1069363200 3.5744
1069371900 3.5749
1069376400 3.5756
1069384800 3.5699
1069393200 3.5754
1069398000 3.5718
1069406400 3.5743
1069414800 3.5752
1069419600 3.5806
1069428000 3.5804
1069436400 3.5798
1069441200 3.5788
1069449600 3.5748
1069458000 3.5774
1069462800 3.5749
1069471200 3.5746
1069479600 3.5810
1069484400 3.5748
1069492800 3.5761
1069501200 3.5976
1069506000 3.6768
1069514400 3.5744
1069522800 3.5815
1069527600 3.5815
1069536000 3.5759
1069544400 3.5811
1069549200 3.5822
1069557600 3.5766
1069566000 3.5815
1069570800 3.5816
1069579200 3.5743
1069587600 3.5809
1069592400 3.5750
1069600800 3.5831
1069609200 3.5796
1069614000 3.5769
1069622400 3.5713
1069630800 3.5804
1069635600 3.5804
1069644000 3.5824
1069652400 3.5785
1069657200 3.5783
1069665600 3.5718
1069674000 3.5752
1069678800 3.5703
1069687200 3.5754
1069695600 3.6156
1069700400 3.5771
1069708800 3.5698
1069717200 3.5700
1069722000 3.5709
1069730400 3.5668
1069738800 3.5711
1069743600 3.5705
1069752000 3.5741
1069760400 3.5725
1069765200 3.5748
1069773600 3.5687
1069782000 3.5699
1069786800 3.5728
1069795200 3.5675
1069803600 3.5738
1069808400 3.5689
1069816800 3.5727
1069825200 3.5828
1069830000 3.5653
1069838400 3.5679
1069846800 3.5689
1069851600 3.5882
1069860000 3.5683
1069868400 3.5681
1069873200 3.5739
1069881600 3.5725
1069890000 3.5675
1069894860 3.5677
1069903200 3.5643
1069911600 3.5697
1069916400 3.5717
1069924800 3.5695
1069933200 3.5680
1069938000 3.5699
1069946400 3.5664
1069954800 3.5662
1069959600 3.5669
1069968000 3.5718
1069976400 3.5690
1069981260 3.5654
1069989600 3.5707
1069998000 3.5658
1070002800 3.5681
1070011200 3.5662
1070019600 3.5703
1070024400 3.5673
1070032800 3.6072
1070041200 3.5692
1070046000 3.5691
1070054400 3.5719
1070062800 3.5668
1070067600 3.5674
1070076000 3.5674
1070084400 3.5664
1070089200 3.5665
1070097600 3.5687
1070106000 3.5706
1070110800 3.5703
1070119200 3.5698
1070127600 3.5637
1070132400 3.5715
1070140800 3.5666
1070149200 3.5640
1070154000 3.5727
1070162400 3.5707
1070170800 3.5635
1070175600 3.5650
1070184000 3.5690
1070192400 3.5672
1070197200 3.5629
1070202480 3.6186
1070205600 3.5678
1070210880 3.6181
1070214000 3.5681
1070215740 3.6181
1070218800 3.5650
1070224140 3.6183
1070227200 3.5642
1070232600 3.6182
1070235600 3.5979
1070237400 3.6185
1070240400 3.5704
1070245800 3.6178
1070248800 3.5701
1070254260 3.6175
1070257200 3.5658
1070259060 3.6363
1070262000 3.5843
1070267520 3.6366
1070270400 3.5657
1070275920 3.6472
1070278800 3.5605
1070280720 3.6342
1070283600 3.5597
1070289180 3.6339
1070292000 3.5628
1070297580 3.6449
1070300400 3.5674
1070302440 3.6337
1070305200 3.5574
1070310840 3.6452
1070313600 3.5571
1070319240 3.6322
1070322000 3.5504
1070324100 3.6334
1070326800 3.5567
1070332500 3.6462
1070335200 3.5643
1070340900 3.6447
1070343600 3.5600
1070345760 3.6350
1070348400 3.5653
1070354160 3.6476
1070356800 3.5886
1070362620 3.6333
1070365200 3.5663
1070367420 3.6460
1070370000 3.5600
1070375820 3.6338
1070378400 3.5646
1070384280 3.6338
1070386800 3.5979
1070389080 3.6338
1070391600 3.6948
1070397540 3.6337
1070400060 3.5361
1070405940 3.6470
1070408400 3.5571
1070410740 3.6342
1070413200 3.5637
1070421600 3.5579
1070430000 3.5860
1070434800 3.5593
1070443200 3.5598
1070443260 3.6100
1070451660 3.5990
1070456400 3.5596
1070456520 3.6108
1070464800 3.5612
1070464920 3.6206
1070473200 3.5640
1070473380 3.6101
1070478000 3.5598
1070478180 3.6229
1070486400 3.5674
1070486580 3.6101
1070494800 3.5688
1070495040 3.6113
1070499600 3.5608
1070499840 3.6214
1070508000 3.5602
1070508300 3.6107
1070516400 3.5639
1070516700 3.6106
1070521260 3.5616
1070521500 3.6113
1070529600 3.5589
1070529960 3.6238
1070538000 3.5596
1070538360 3.6111
1070542800 3.5658
1070543220 3.6114
1070551200 3.5605
1070551620 3.6247
1070559600 3.5568
1070560020 3.6096
1070564400 3.5656
1070564880 3.6207
1070572800 3.5646
1070573280 3.6178
1070581200 3.5632
1070581740 3.6069
1070586000 3.5581
1070586540 3.6198
1070594400 3.5692
1070595000 3.6072
1070602800 3.5654
1070603400 3.6199
1070607600 3.5599
1070608200 3.6065
1070616000 3.5846
1070616660 3.6048
1070624400 3.5585
1070625060 3.6175
1070629200 3.5635
1070629920 3.6055
1070637600 3.5542
1070638320 3.6038
1070646300 3.5560
1070646720 3.6169
1070650800 3.5624
1070651580 3.6036
1070659200 3.5605
1070659980 3.6171
1070667600 3.5860
1070668440 3.6043
1070672400 3.5628
1070673240 3.6024
1070680800 3.5541
1070681700 3.6163
1070689200 3.5501
1070690100 3.6035
1070694000 3.5602
1070694900 3.6037
1070702400 3.5598
1070703360 3.6033
1070710800 3.5529
1070711760 3.6034
1070715600 3.5710
1070716620 3.6036
1070724000 3.5607
1070732400 3.5551
1070737200 3.5523
1070745600 3.5606
1070754000 3.5603
1070758800 3.5558
1070767200 3.5597
1070775600 3.5622
1070780400 3.5533
1070788800 3.5581
1070797200 3.5604
1070802000 3.5619
1070810400 3.5540
1070818800 3.5535
1070823600 3.5609
1070832000 3.5625
1070840400 3.5621
1070845200 3.5546
1070853600 3.5591
1070862000 3.5603
1070866800 3.5577
1070875200 3.5654
1070883600 3.5559
1070888400 3.5607
1070896800 3.5657
1070905200 3.5632
1070910000 3.5591
1070918400 3.5667
1070926800 3.5609
1070931600 3.5660
1070940000 3.5347
1070948400 3.5576
1070953200 3.5558
1070961600 3.5809
1070970000 3.5616
1070974800 3.5589
1070983200 3.5549
1070991600 3.5605
1070996400 3.5836
1071004800 3.5658
1071013200 3.5646
1071018000 3.5679
1071026400 3.5598
1071034800 3.5630
1071039600 3.5599
1071048000 3.5586
1071056400 3.5675
1071061200 3.5632
1071069600 3.5612
1071078000 3.5663
1071082800 3.4982
1071091200 3.5000
1071099600 3.4950
1071104400 3.4720
1071112800 3.4963
1071121200 3.4928
1071126000 3.4954
1071134400 3.4931
1071142800 3.4992
1071147600 3.4986
1071156000 3.4999
1071164400 3.4923
1071169200 3.4938
1071177600 3.4971
1071255600 3.4972
1071264000 3.4983
1071304680 3.4949
1071402000 3.4963
1071406800 3.4987
1071415200 3.5098
1071423600 3.4994
1071428400 3.4960
1071436800 3.4947
1071445200 3.4893
1071450000 3.4935
1071458400 3.4874
1071466800 3.4889
1071471600 3.4916
1071480000 3.4915
1071488400 3.4894
1071493200 3.4756
1071510000 3.4948
1071514800 3.4882
1071523200 3.4878
1071531600 3.4935
1071536400 3.4792
1071544860 3.4934
1071553200 3.4957
1071558000 3.4904
1071566400 3.4843
1071574800 3.5030
1071579600 3.5086
1071588000 3.5116
1071644400 3.5151
1071652800 3.5179
1071661200 3.5084
1071666000 3.5077
1071674400 3.5128
1071682800 3.5143
1071687600 3.5101
1071696000 3.5166
1071704400 3.5130
1071709200 3.5101
1071717600 3.5101
1071726000 3.5123
1071730800 3.5284
1071739200 3.5078
1071752400 3.5099
1071760800 3.5147
1071769200 3.5102
1071774000 3.5123
1071782400 3.5157
1071825600 3.5157
1071834000 3.5124
1071838800 3.5114
1071847200 3.5171
1071855600 3.5184
1071860400 3.5093
1071868800 3.4785
1071877260 3.4884
1071882060 3.4658
1071890460 3.5155
1071898920 3.5792
1071903720 3.4425
1071912000 3.5098
1071920400 3.4415
1071925260 3.4859
1071933600 3.5181
1071942000 3.5046
1071946800 3.4469
1071955200 3.4719
1071963600 3.4358
1071968520 3.5557
1071976860 3.4423
1071985200 3.3629
1071990000 3.5093
1071998400 3.5112
1072006800 3.5134
1072011600 3.5157
1072020000 3.5139
1072028400 3.5138
1072033200 3.5079
1072041600 3.5062
1072050000 3.5126
1072054800 3.5273
1072063200 3.5544
1072071600 3.5086
1072076400 3.5117
1072084860 3.5138
1072093200 3.5156
1072098000 3.5155
1072106400 3.5145
1072114800 3.5118
1072119600 3.5158
1072128000 3.5121
1072136460 3.5162
1072141200 3.5170
1072149600 3.5118
1072158060 3.5127
1072162800 3.4847
1072171200 3.4779
1072179600 3.4825
1072184400 3.4822
1072192800 3.4820
1072201200 3.4810
1072206000 3.4781
1072214400 3.4856
1072222800 3.4875
1072227600 3.4786
1072236000 3.4819
1072244400 3.4852
1072249200 3.4817
1072257600 3.4780
1072266000 3.4868
1072270800 3.4837
1072279200 3.4805
1072287600 3.4825
1072292400 3.4886
1072300800 3.5293
1072309200 3.4797
1072314000 3.4841
1072322400 3.4839
1072330800 3.4841
1072335600 3.4879
1072344000 3.4919
1072352400 3.4876
1072357200 3.4899
1072365600 3.4867
1072374000 3.4872
1072378860 3.4890
1072387200 3.4846
1072395600 3.4859
1072400400 3.4808
1072408800 3.4864
1072417200 3.4873
1072422000 3.4833
1072430400 3.4883
1072438800 3.4812
1072443600 3.4835
1072452000 3.4803
1072460400 3.4858
1072465200 3.4839
1072473600 3.4838
1072482000 3.4863
1072486800 3.4795
1072495200 3.4794
1072503600 3.5165
1072508400 3.4716
1072516800 3.4387
1072525260 3.4457
1072530060 3.5182
1072538520 3.5294
1072546860 3.5204
1072551660 3.5485
1072560060 3.5172
1072568460 3.4919
1072573320 3.4781
1072581720 3.4180
1072590120 3.5799
1072594860 3.4513
1072603260 3.5766
1072611720 3.3808
1072616460 3.4401
1072624860 3.5184
1072633260 3.5383
1072638060 3.4926
1072646520 3.4448
1072654860 3.5108
1072659600 3.4490
1072668060 3.4140
1072676460 3.5122
1072681200 3.4859
1072689600 3.4825
1072698000 3.4473
1072702800 3.4825
1072711200 3.4813
1072719600 3.4805
1072724400 3.4868
1072732800 3.4871
1072741200 3.4913
1072746000 3.4887
1072754400 3.4895
1072762800 3.4892
1072767600 3.4859
1072776000 3.4883
1072784400 3.4834
1072789200 3.4877
1072797600 3.4872
1072806000 3.4904
1072810800 3.4888
1072819200 3.4851
1072827600 3.4865
1072832400 3.4849
1072840800 3.4913
1072849200 3.4828
1072854000 3.4845
1072862400 3.4914
1072870800 3.4909
1072875600 3.4849
1072884000 3.4882
1072892400 3.4914
1072897200 3.4851
1072905600 3.4850
1072914000 3.4865
1072918800 3.4913
1072927200 3.4849
1072935600 3.4890
1072940400 3.4870
1072948800 3.4862
1072957200 3.4901
1072962000 3.4873
1072970400 3.4866
1072978800 3.4873
1072983600 3.4851
1072992000 3.4881
1073000400 3.4863
1073005200 3.4856
1073013600 3.4893
1073022000 3.4875
1073026800 3.4866
1073035200 3.4891
1073043600 3.4889
1073048400 3.4863
1073056800 3.4909
1073065200 3.4898
1073070000 3.4911
1073078400 3.4925
1073086860 3.4917
1073091600 3.4901
1073100000 3.4910
1073108400 3.4932
1073113200 3.4873
1073121600 3.4926
1073130000 3.4916
1073134860 3.4933
1073143260 3.4920
1073151600 3.4870
1073156400 3.4927
1073164800 3.5020
1073173200 3.5004
1073178000 3.4937
1073186400 3.4957
1073194860 3.4945
1073199600 3.4949
1073208060 3.4927
1073216460 3.4977
1073221200 3.4985
1073229660 3.4992
1073238000 3.4934
1073242860 3.4914
1073251260 3.4925
1073259660 3.4911
1073264460 3.5029
1073272860 3.4883
1073281260 3.4939
1073286060 3.4863
1073294460 3.4945
1073302860 3.4949
1073307660 3.4916
1073316060 3.4944
1073324460 3.4905
1073329260 3.4954
1073337660 3.4875
1073346060 3.4897
1073350860 3.4920
1073359260 3.4831
1073367660 3.4902
1073372460 3.4850
1073380860 3.4875
1073389200 3.4895
1073394060 3.4870
1073402400 3.4883
1073410860 3.4920
1073415600 3.4881
1073424060 3.4890
1073432400 3.4942
1073437260 3.4864
1073445660 3.4936
1073454060 3.4885
1073458860 3.4915
1073467260 3.4886
1073475600 3.4918
1073480400 3.4933
1073488800 3.4900
1073497200 3.4915
1073502060 3.4908
1073510460 3.4895
1073518920 3.4888
1073523600 3.4912
1073532000 3.4925
1073540460 3.4853
1073545200 3.4871
1073553600 3.4887
1073562000 3.4882
1073566800 3.4834
1073575200 3.4899
1073583600 3.4890
1073588460 3.4871
1073596800 3.4888
1073605260 3.4925
1073610000 3.4882
1073618460 3.4902
1073626800 3.4920
1073631600 3.4924
1073640000 3.5059
1073648400 3.4903
1073653260 3.4910
1073661600 3.4867
1073670000 3.4868
1073674800 3.4920
1073683200 3.4916
1073691600 3.4852
1073696400 3.4839
1073704800 3.4851
1073713200 3.4911
1073718000 3.4895
1073726400 3.4881
1073734800 3.4844
1073739600 3.4851
1073748000 3.4849
1073756400 3.4903
1073761200 3.4912
1073769600 3.4844
1073778060 3.4909
1073782800 3.4907
1073791200 3.4887
1073799600 3.4844
1073804400 3.4844
1073812800 3.4848
1073821200 3.4844
1073826000 3.4902
1073834400 3.4900
1073842800 3.4841
1073847600 3.4862
1073856000 3.4892
1073864400 3.4914
1073869200 3.5052
1073877600 3.4936
1073886060 3.4910
1073890800 3.4883
1073899200 3.4874
1073907600 3.4831
1073912400 3.4844
1073920860 3.4862
1073929200 3.4910
1073934000 3.4866
1073942400 3.4813
1073950800 3.4885
1073955600 3.4880
1073964060 3.4832
1073972400 3.4893
1073977200 3.5160
1073985600 3.4871
1073994000 3.4843
1073998800 3.4842
1074007200 3.4803
1074015600 3.4840
1074020400 3.4760
1074028860 3.4837
1074037260 3.4812
1074042000 3.4850
1074050460 3.4841
1074058800 3.4825
1074063600 3.4784
1074072000 3.4853
1074080400 3.4840
1074085200 3.4803
1074102060 3.4779
1074106860 3.4859
1074115260 3.4834
1074123660 3.4778
1074128400 3.4803
1074136860 3.4839
1074145260 3.4769
1074150060 3.4758
1074158460 3.4800
1074171600 3.4780
1074180000 3.4787
1074188400 3.4795
1074193260 3.4804
1074201660 3.4769
1074210060 3.4812
1074214860 3.4826
1074223260 3.4790
1074231660 3.4819
1074236400 3.4811
1074244860 3.4769
1074253200 3.4820
1074258000 3.4765
1074266460 3.4790
1074274860 3.4763
1074279600 3.4732
1074288060 3.4760
1074296460 3.4751
1074301200 3.4805
1074309600 3.4747
1074318060 3.4744
1074322800 3.4801
1074331200 3.4746
1074339600 3.4743
1074344400 3.4751
1074352800 3.4765
1074361200 3.4905
1074366000 3.4744
1074374400 3.4791
1074382800 3.4793
1074387600 3.4794
1074396000 3.4757
1074404400 3.4733
1074409200 3.4744
1074417600 3.4791
1074426000 3.4808
1074430800 3.4806
1074439200 3.4732
1074447600 3.4778
1074452400 3.4987
1074460860 3.5023
1074469200 3.4963
1074474000 3.4962
1074482400 3.4997
1074490800 3.4972
1074495600 3.5005
1074504000 3.5006
1074512400 3.4832
1074517200 3.4777
1074525660 3.4825
1074534000 3.4758
1074538800 3.4825
1074547200 3.4790
1074555600 3.4814
1074560400 3.4753
1074568800 3.4771
1074577200 3.4800
1074582000 3.4831
1074590400 3.4810
1074598800 3.4805
1074603600 3.4835
1074612000 3.4786
1074620400 3.4790
1074625200 3.4793
1074633600 3.4777
1074642000 3.4808
1074646800 3.4846
1074655200 3.4852
1074663660 3.4777
1074668400 3.4794
1074676800 3.4821
1074685200 3.4851
1074690000 3.4829
1074698400 3.4785
1074706800 3.4806
1074711600 3.4456
1074720000 3.4821
1074728400 3.4788
1074733200 3.4774
1074741600 3.4775
1074750000 3.4807
1074754800 3.4813
1074763200 3.4850
1074771600 3.4825
1074776400 3.4807
1074784800 3.4811
1074793200 3.4782
1074798000 3.4811
1074806400 3.4815
1074814800 3.4833
1074819600 3.4748
1074828000 3.4765
1074836460 3.4856
1074841200 3.4802
1074849600 3.4855
1074858000 3.4777
1074862800 3.4850
1074871200 3.4825
1074879600 3.4805
1074884400 3.4859
1074892800 3.4815
1074901200 3.4819
1074906000 3.4832
1074914400 3.4808
1074922800 3.4832
1074927600 3.4819
1074936000 3.4851
1074944400 3.4850
1074949200 3.4842
1074957600 3.4843
1074966000 3.4866
1074970800 3.4803
1074979200 3.4848
1074987660 3.4831
1074992400 3.4843
1075000800 3.4819
1075009200 3.4797
1075014000 3.4824
1075022400 3.4783
1075030800 3.4853
1075035600 3.4830
1075044000 3.4801
1075052400 3.4810
1075057200 3.4803
1075065600 3.4801
1075074000 3.4769
1075078800 3.4801
1075087200 3.4800
1075095600 3.4783
1075100400 3.4791
1075108800 3.3820
1075117200 3.4818
1075122000 3.4791
1075130400 3.4756
1075138800 3.4740
1075143600 3.4747
1075152000 3.4776
1075160400 3.4807
1075165200 3.4817
1075173600 3.4785
1075182000 3.4816
1075186800 3.4764
1075195200 3.4762
1075203600 3.4752
1075208400 3.4769
1075216800 3.4779
1075225200 3.4719
1075230000 3.5498
1075238400 3.4736
1075246800 3.4759
1075251600 3.4816
1075260000 3.4758
1075268400 3.4788
1075273200 3.4776
1075281600 3.4782
1075290000 3.4786
1075294800 3.4834
1075303200 3.4779
1075311600 3.4793
1075316400 3.4779
1075324800 3.4782
1075333200 3.4780
1075338000 3.4812
1075346400 3.4800
1075354800 3.4838
1075359600 3.4798
1075368000 3.4780
1075376400 3.4819
1075381200 3.4768
1075389600 3.4792
1075398000 3.4818
1075402800 3.4823
1075411200 3.4839
1075419600 3.7517
1075424400 3.4821
1075432800 3.4858
1075441200 3.4916
1075446000 3.4887
1075454400 3.4877
1075462800 3.4896
1075467600 3.4879
1075476000 3.4866
1075484400 3.4869
1075489200 3.4916
1075497600 3.4869
1075506000 3.4884
1075510800 3.4836
1075519200 3.4841
1075527600 3.4902
1075532400 3.4896
1075540800 3.4833
1075549200 3.4866
1075554000 3.4896
1075560660 3.5393
1075562400 3.4889
1075565460 3.5388
1075570800 3.4813
1075573920 3.5251
1075575600 3.4861
1075582320 3.5276
1075584000 3.4885
1075587180 3.5394
1075592400 3.4908
1075595580 3.5261
1075597200 3.4870
1075603980 3.5258
1075605600 3.4861
1075608840 3.5260
1075614000 3.4883
1075617240 3.5368
1075618800 3.4845
1075625700 3.5251
1075627200 3.4845
1075630500 3.5256
1075635600 3.4884
1075638960 3.5252
1075640400 3.4850
1075647360 3.5255
1075648800 3.4834
1075652160 3.5250
1075657200 3.4882
1075660620 3.5250
1075662000 3.4895
1075669020 3.5336
1075670400 3.4868
1075673880 3.5259
1075678800 3.4893
1075682280 3.5255
1075683600 3.4912
1075690740 3.5284
1075692000 3.4906
1075695540 3.5252
1075700400 3.4870
1075703940 3.5250
1075705200 3.4867
1075708800 3.5260
1075713600 3.4900
1075717200 3.5263
1075722000 3.4923
1075725660 3.5403
1075726800 3.4916
1075730460 3.5403
1075735200 3.4897
1075738860 3.5274
1075743600 3.4914
1075747320 3.5270
1075748400 3.4865
1075752120 3.5267
1075756800 3.4871
1075760580 3.5400
1075765200 3.4903
1075768980 3.5288
1075770000 3.4899
1075773840 3.5280
1075778400 3.4903
1075782240 3.5423
1075786800 3.4877
1075790640 3.5417
1075791600 3.4871
1075795500 3.5286
1075800000 3.4874
1075803900 3.5289
1075808400 3.4922
1075812360 3.5295
1075813200 3.4898
1075817160 3.5429
1075821600 3.4924
1075825620 3.5297
1075830000 3.4946
1075834020 3.5314
1075834800 3.4864
1075838820 3.5298
1075843200 3.4876
1075847280 3.5298
1075851600 3.4900
1075855680 3.5287
1075856400 3.4903
1075860540 3.5436
1075864800 3.4883
1075868940 3.5312
1075873200 3.4926
1075877340 3.5314
1075878000 3.4914
1075882200 3.5419
1075886400 3.4919
1075890600 3.5412
1075894800 3.4881
1075899060 3.5406
1075899600 3.4882
1075903860 3.5294
1075908000 3.4916
1075912320 3.5304
1075916400 3.4916
1075920720 3.5298
1075921200 3.4928
1075925580 3.5417
1075929600 3.4873
1075933980 3.5291
1075938000 3.4920
1075942380 3.5298
1075942800 3.4885
1075947240 3.5309
1075951200 3.4884
1075955640 3.5300
1075959600 3.4910
1075964100 3.5311
1075964400 3.4872
1075968900 3.5409
1075972800 3.4887
1075977360 3.5297
1075981200 3.4938
1075985760 3.5299
1075986000 3.4930
1075990560 3.5315
1075994400 3.4904
1075999020 3.5304
1076007420 3.5310
1076007600 3.4922
1076012280 3.5312
1076016000 3.4900
1076020680 3.5299
1076024400 3.4892
1076029140 3.5378
1076029200 3.4901
1076033940 3.5309
1076037600 3.4881
1076042340 3.5351
1076046000 3.4911
1076047200 3.5338
1076050800 3.4896
1076055600 3.5343
1076059200 3.5061
1076064060 3.5456
1076067600 3.4866
1076068860 3.5442
1076072400 3.4919
1076077260 3.5334
1076080800 3.4861
1076085720 3.5358
1076089200 3.4904
1076090520 3.5355
1076094000 3.4889
1076098980 3.5355
1076102400 3.4880
1076107380 3.5457
1076110800 3.4880
1076112180 3.5441
1076115600 3.4865
1076120640 3.5317
1076124000 3.4873
1076129040 3.5318
1076132400 3.4875
1076133900 3.5322
1076137200 3.4907
1076142300 3.5322
1076145600 3.4870
1076150760 3.5322
1076154000 3.4893
1076155560 3.5321
1076158800 3.4914
1076163960 3.5321
1076167200 3.4906
1076172420 3.5438
1076175600 3.4906
1076177220 3.5441
1076180400 3.4908
1076185680 3.5331
1076188800 3.4889
1076194080 3.5334
1076197200 3.4879
1076198940 3.5331
1076202000 3.4880
1076207340 3.5452
1076210400 3.4919
1076215740 3.5436
1076218800 3.4893
1076220600 3.5328
1076223600 3.4893
1076229000 3.5352
1076232000 3.4891
1076237460 3.5328
1076240400 3.4893
1076242260 3.5440
1076245200 3.4896
1076250720 3.5320
1076253600 3.4908
1076259120 3.5451
1076262000 3.4881
1076263980 3.5378
1076266800 3.4907
1076272380 3.5325
1076275200 3.4868
1076280780 3.5329
1076283600 3.4903
1076285640 3.5328
1076288400 3.4897
1076294040 3.5340
1076296800 3.4917
1076302500 3.5324
1076305200 3.4966
1076307300 3.5337
1076310000 3.4932
1076315760 3.5346
1076318400 3.4903
1076324160 3.5337
1076326800 3.4892
1076328960 3.5324
1076331600 3.4885
1076337420 3.5345
1076340000 3.4891
1076345820 3.5321
1076348400 3.4891
1076350680 3.5318
1076353200 3.4907
1076359080 3.5310
1076361600 3.4903
1076367540 3.5428
1076370000 3.4858
1076372340 3.5300
1076374800 3.4860
1076383200 3.4885
1076391600 3.4862
1076396400 3.4912
1076396460 3.5330
1076404800 3.4925
1076404860 3.5365
1076413200 3.4942
1076413260 3.5336
1076418000 3.4863
1076418120 3.5351
1076426400 3.4893
1076426520 3.5367
1076434800 3.4906
1076434980 3.5368
1076439600 3.4875
1076439780 3.5352
1076448000 3.4905
1076448240 3.5353
1076456400 3.4870
1076456640 3.5339
1076461200 3.4886
1076461500 3.5457
1076469600 3.4859
1076469900 3.5340
1076478000 3.4886
1076478300 3.5372
1076482800 3.4852
1076483160 3.5365
1076491200 3.4904
1076491560 3.5354
1076499600 3.4861
1076500020 3.5346
1076504400 3.4897
1076504820 3.5362
1076512800 3.4903
1076513220 3.5345
1076521200 3.4867
1076521680 3.5353
1076526000 3.4884
1076526480 3.5372
1076534400 3.4879
1076534940 3.5340
1076542800 3.4904
1076543340 3.5352
1076547600 3.4883
1076548200 3.5454
1076556000 3.4911
1076556600 3.5351
1076564400 3.4891
1076565060 3.5359
1076569200 3.4891
1076569860 3.5343
1076577600 3.4892
1076578260 3.5474
1076586000 3.4891
1076586720 3.5350
1076590800 3.4903
1076591520 3.5362
1076599200 3.4919
1076599980 3.5366
1076607600 3.4895
1076608380 3.5370
1076612400 3.4928
1076613240 3.5357
1076620800 3.4925
1076621640 3.5539
1076629200 3.4904
1076630100 3.5380
1076634000 3.4927
1076634900 3.5394
1076642400 3.4946
1076643360 3.5379
1076650800 3.4929
1076651760 3.5387
1076655600 3.4911
1076656560 3.5396
1076664000 3.4918
1076665020 3.5369
1076672400 3.4927
1076673420 3.5380
1076677200 3.4914
1076678280 3.5398
1076685600 3.4933
1076686680 3.5387
1076694000 3.4919
1076695140 3.5385
1076698800 3.4921
1076699940 3.5505
1076707200 3.4909
1076708340 3.5455
1076713200 3.5383
1076715600 3.4928
1076720400 3.4948
1076721600 3.5388
1076728800 3.4924
1076730060 3.5398
1076734860 3.5379
1076737200 3.4911
1076742000 3.4928
1076743320 3.5384
1076750400 3.4902
1076751720 3.5367
1076756520 3.5369
1076758800 3.4919
1076763600 3.4890
1076764980 3.5375
1076772000 3.4934
1076773380 3.5376
1076778240 3.5372
1076780400 3.4918
1076785200 3.4921
1076786640 3.5377
1076793600 3.4907
1076795040 3.5445
1076799900 3.5446
1076802000 3.4888
1076806800 3.4888
1076808300 3.5463
1076815200 3.4904
1076816760 3.5395
1076821560 3.5390
1076823600 3.4892
1076828400 3.4902
1076830020 3.5436
1076836800 3.4899
1076838420 3.5388
1076843220 3.5409
1076845200 3.4871
1076850000 3.4920
1076851680 3.5381
1076858400 3.4908
1076860080 3.5501
1076864940 3.5376
1076866800 3.4900
1076871600 3.4912
1076873340 3.5371
1076880000 3.4862
1076881800 3.5332
1076886600 3.5462
1076888400 3.4840
1076893200 3.4872
1076895000 3.5344
1076901600 3.4838
1076903460 3.5338
1076908260 3.5358
1076910000 3.4888
1076914800 3.4829
1076916720 3.5350
1076923200 3.4841
1076925120 3.5356
1076929980 3.5457
1076931600 3.4863
1076936400 3.4846
1076938380 3.5340
1076944800 3.4876
1076946780 3.5345
1076951640 3.5360
1076953200 3.4876
1076958000 3.4812
1076960040 3.5336
1076966400 3.4869
1076968500 3.5344
1076973300 3.5456
1076974800 3.4892
1076979600 3.4869
1076981760 3.5426
1076988000 3.4835
1076990160 3.5350
1076994960 3.5454
1076996400 3.4902
1077001200 3.4870
1077003420 3.5337
1077009600 3.4887
1077011820 3.5356
1077016680 3.5355
1077018060 3.4890
1077022800 3.4908
1077025080 3.5359
1077031200 3.4877
1077033540 3.5458
1077038340 3.5464
1077039600 3.4870
1077044400 3.4885
1077046800 3.5342
1077051600 3.5364
1077052800 3.4857
1077060000 3.5369
1077061200 3.4830
1077066000 3.4868
1077068460 3.5359
1077073260 3.5458
1077074400 3.4860
1077081720 3.5451
1077082800 3.4880
1077087600 3.4907
1077090120 3.5342
1077094980 3.5338
1077096000 3.4897
1077103380 3.5374
1077104400 3.4887
1077109200 3.4882
1077111780 3.5393
1077116640 3.5373
1077117600 3.4880
1077125040 3.5447
1077126000 3.4865
1077130800 3.4887
1077133500 3.5379
1077138300 3.5373
1077139200 3.4900
1077146760 3.5498
1077147600 3.4867
1077152400 3.4836
1077155160 3.5461
1077159960 3.5393
1077160800 3.4867
1077168420 3.5374
1077169200 3.4884
1077174000 3.4855
1077176820 3.5389
1077181680 3.5484
1077182400 3.4817
1077190080 3.5491
1077190800 3.4871
1077195600 3.4826
1077198480 3.5390
1077203340 3.5394
1077204000 3.4826
1077211740 3.5376
1077212400 3.4817
1077217200 3.4832
1077220200 3.5384
1077225000 3.5494
1077225600 3.4829
1077233460 3.5475
1077234000 3.4850
1077238800 3.4855
1077241860 3.5395
1077246660 3.5395
1077247200 3.4811
1077255120 3.5393
1077255600 3.4850
1077260460 3.4818
1077263520 3.5495
1077268380 3.5496
1077268800 3.4853
1077276780 3.5376
1077277200 3.4852
1077282000 3.4857
1077285240 3.5366
1077290040 3.5367
1077290400 3.4879
1077298500 3.5351
1077298800 3.4842
1077303600 3.4823
1077306900 3.5469
1077311760 3.5352
1077312000 3.4861
1077320160 3.5366
1077320400 3.4854
1077325200 3.4864
1077328620 3.5367
1077333420 3.5356
1077333600 3.4887
1077341880 3.5481
1077342060 3.4821
1077346800 3.4877
1077350280 3.5416
1077355140 3.5352
1077355200 3.4861
1077363540 3.5368
1077363660 3.4871
1077368400 3.4884
1077371940 3.5362
1077376800 3.4872
1077379200 3.5343
1077385200 3.4858
1077387600 3.5462
1077390000 3.4866
1077396060 3.5346
1077398400 3.4857
1077400860 3.5371
1077406800 3.4851
1077409320 3.5360
1077411600 3.4858
1077417720 3.5359
1077420000 3.4863
1077422580 3.5457
1077428460 3.4882
1077430980 3.5469
1077433200 3.4863
1077439440 3.5361
1077441600 3.4859
1077444240 3.5360
1077450000 3.4853
1077452640 3.5359
1077454800 3.4869
1077461100 3.5344
1077463200 3.4884
1077465900 3.5362
1077471600 3.4877
1077474360 3.5399
1077476400 3.4894
1077482760 3.5458
1077484800 3.4852
1077487620 3.5339
1077493200 3.4884
1077496020 3.5352
1077498000 3.4853
1077504480 3.5381
1077506400 3.4867
1077509280 3.5453
1077514800 3.4858
1077517740 3.5434
1077526140 3.5336
1077530940 3.5353
1077539400 3.5411
1077547800 3.5420
1077552660 3.5407
1077561060 3.5519
1077569520 3.5469
1077574320 3.5450
1077582780 3.5347
1077591180 3.5356
1077596040 3.5354
1077604440 3.5343
1077606000 3.4833
1077612900 3.5357
1077614400 3.4814
1077617700 3.5370
1077622800 3.4819
1077626160 3.5348
1077627600 3.4811
1077634560 3.5353
1077636000 3.4838
1077639360 3.5459
1077644400 3.4854
1077647820 3.5350
1077649200 3.4861
1077656220 3.5351
1077657600 3.4806
1077661080 3.5343
1077666000 3.4832
1077669480 3.5349
1077670800 3.4834
1077677940 3.5339
1077682740 3.5355
1077691140 3.5335
1077696000 3.5340
1077700800 3.4811
1077704400 3.5438
1077709200 3.4801
1077712860 3.5421
1077714000 3.4835
1077717660 3.5456
1077722400 3.4790
1077726120 3.5334
1077730800 3.4824
1077734520 3.5352
1077735600 3.4842
1077739320 3.5332
1077744000 3.4826
1077747780 3.5321
1077752400 3.4810
1077756180 3.5446
1077757200 3.4830
1077761040 3.5441
1077765600 3.4804
1077769440 3.5333
1077774000 3.4846
1077777900 3.5343
1077778800 3.4843
1077782700 3.5340
1077787200 3.4853
1077791160 3.5314
1077795600 3.4811
1077799560 3.5437
1077800400 3.4825
1077804360 3.5433
1077808800 3.4815
1077812820 3.5309
1077817200 3.4820
1077821220 3.5337
1077822000 3.4765
1077826080 3.5337
1077830400 3.4784
1077834480 3.5295
1077838800 3.4754
1077842940 3.5413
1077843600 3.6131
1077860400 3.4818
1077865200 3.4788
1077873600 3.4767
1077882060 3.4787
1077886800 3.4813
1077895200 3.4758
1077903600 3.4773
1077908400 3.4795
1077912780 3.5303
1077916800 3.4821
1077921180 3.5391
1077925200 3.4792
1077929640 3.5389
1077930000 3.4814
1077934440 3.5302
1077942900 3.5404
1077951300 3.5401
1077956160 3.5398
1077960000 3.4804
1077964560 3.5282
1077968400 3.4817
1077972960 3.5279
1077973200 3.4800
1077977820 3.5276
1077981600 3.4786
1077986220 3.5274
1077994680 3.5273
1077994800 3.4775
1077999480 3.5279
1078003200 3.4765
1078007940 3.5293
1078011600 3.4795
1078016340 3.5397
1078016400 3.4811
1078021140 3.5398
1078024800 3.4794
1078029600 3.5398
1078033200 3.4772
1078034400 3.5401
1078038000 3.4778
1078042860 3.5295
1078046400 3.4784
1078051260 3.5278
1078054800 3.4780
1078056120 3.5282
1078059600 3.4797
1078064520 3.5430
1078068000 3.4763
1078072920 3.5291
1078076400 3.4809
1078077780 3.5289
1078081200 3.4815
1078086180 3.5310
1078089600 3.4778
1078094640 3.5282
1078098000 3.4788
1078099440 3.5284
1078102800 3.4823
1078107900 3.5403
1078111200 3.4809
1078116300 3.5403
1078119600 3.4806
1078121100 3.5312
1078124400 3.4846
1078129560 3.5311
1078132800 3.4881
1078137960 3.5314
1078141200 3.4876
1078142820 3.5317
1078146000 3.4825
1078151220 3.5324
1078154400 3.4828
1078159680 3.5297
1078164480 3.5293
1078167600 3.4873
1078172880 3.5319
1078176000 3.4824
1078181340 3.5312
1078184460 3.4894
1078186140 3.5356
1078189200 3.4936
1078194600 3.5411
1078197600 3.4895
1078203000 3.5290
1078206000 3.4780
1078207860 3.5310
1078210800 3.4819
1078216260 3.5278
1078219260 3.4865
1078224660 3.5262
1078227600 3.4806
1078229520 3.5282
1078232400 3.4765
1078237920 3.5402
1078240800 3.4865
1078246380 3.5402
1078249200 3.4845
1078251180 3.5285
1078254000 3.4752
1078259640 3.5286
1078262400 3.4738
1078268040 3.5286
1078270800 3.4764
1078272840 3.5280
1078275600 3.4815
1078281300 3.5276
1078284000 3.4745
1078289700 3.5277
1078292400 3.4769
1078294560 3.5273
1078297200 3.4802
1078302960 3.5275
1078305600 3.4734
1078311420 3.5282
1078314000 3.4802
1078316220 3.5276
1078318800 3.4829
1078324680 3.5283
1078327200 3.4812
1078333080 3.5282
1078335600 3.4839
1078337880 3.5285
1078340400 3.4815
1078346340 3.5286
1078348800 3.4872
1078354740 3.5245
1078357200 3.4694
1078362000 3.4770
1078370400 3.4715
1078378800 3.4716
1078378860 3.5271
1078383600 3.5355
1078383660 3.5331
1078392000 3.5354
1078392120 3.5335
1078400400 3.5288
1078400520 4.5239
1078405200 3.5292
1078405320 3.5316
1078413600 3.5295
1078413720 3.5330
1078422000 3.5312
1078422180 3.5323
1078426800 3.5316
1078426980 3.5331
1078435200 3.5288
1078435440 3.5340
1078443600 3.5272
1078443840 3.5327
1078448400 3.5337
1078448700 3.5323
1078456800 3.5278
1078457100 3.5335
1078465200 3.5277
1078465560 3.5329
1078470000 3.5365
1078470360 3.5336
1078478400 3.5343
1078478820 3.5335
1078486800 3.5363
1078487220 3.5336
1078491600 3.5349
1078492080 3.5333
1078500000 3.5396
1078500480 3.5336
1078508400 3.5371
1078508880 3.5344
1078513200 3.5393
1078513740 3.5374
1078521600 3.5287
1078522140 3.5358
1078530000 3.5335
1078530600 3.5359
1078534800 3.5278
1078535400 3.5358
1078543200 3.5400
1078543860 3.5357
1078551600 3.5314
1078552260 3.5361
1078556400 3.5391
1078557120 3.5360
1078564800 3.5307
1078565520 3.5360
1078573200 3.5396
1078573980 3.5367
1078578000 3.5360
1078578780 3.5358
1078586400 3.5328
1078587180 3.5369
1078595640 3.5372
1078599600 3.5329
1078600440 3.5369
1078608000 3.5394
1078608900 3.5364
1078616400 3.5334
1078617300 3.5490
1078621200 3.5418
1078629600 3.5339
1078638000 3.5405
1078642800 3.5345
1078651200 3.5406
1078659600 3.5333
1078664400 3.5388
1078672800 3.5403
1078681200 3.5396
1078686000 3.5333
1078694400 3.5400
1078702800 3.5261
1078707600 3.5271
1078716000 3.5364
1078724400 3.5360
1078729200 3.5331
1078737600 3.5299
1078746000 3.5308
1078750800 3.5341
1078759200 3.5379
1078767600 3.5340
1078772400 3.5377
1078780800 3.5361
1078789200 3.5385
1078794000 3.5295
1078802400 3.5286
1078810800 3.5267
1078824000 3.5303
1078832400 3.5336
1078845600 3.5330
1078854000 3.5377
1078858800 3.5349
1078867200 3.5388
1078875600 3.5331
1078880400 3.5360
1078888800 3.5322
1078897200 3.5320
1078902000 3.5331
1078910400 3.5347
1078918800 3.5262
1078923600 3.5250
1078932000 3.5284
1078940400 3.5335
1078945200 3.5287
1078953600 3.5274
1078962000 3.5456
1078966800 3.5333
1078975200 3.5333
1078983600 3.5292
1078988400 3.5268
1078996800 3.5312
1079005200 3.5311
1079010000 3.5286
1079026800 3.4349
1079040000 3.5281
1079048400 3.5219
1079053200 3.5278
1079061600 3.5278
1079070000 3.5250
1079074800 3.5217
1079083200 3.5195
1079113200 3.5187
1079118000 3.5213
1079126400 3.5147
1079134800 3.5181
1079139600 3.5182
1079148000 3.5235
1079156400 3.5187
1079161200 3.5187
1079169600 3.5211
1079178000 3.5199
1079182800 3.5157
1079191200 3.5180
1079199600 3.5252
1079204400 3.5232
1079212800 3.5171
1079221200 3.5169
1079226000 3.5177
1079234400 3.5237
1079242800 3.5190
1079247600 3.5241
1079256000 3.5197
1079264400 3.5235
1079269200 3.5221
1079277600 3.5226
1079286000 3.5173
1079290800 3.5223
1079299200 3.5199
1079307600 3.5248
1079312400 3.5215
1079320800 3.5177
1079329200 3.5199
1079334000 3.5169
1079342400 3.5206
1079350800 3.5209
1079355600 3.5175
1079364000 3.5218
1079372400 3.5245
1079377200 3.5196
1079385600 3.5244
1079394000 3.5177
1079398800 3.5193
1079407200 3.5220
1079415600 3.5252
1079420400 3.5252
1079437200 3.5175
1079442000 3.5203
1079450400 3.5219
1079458800 3.5188
1079463600 3.5187
1079472000 3.5236
1079480400 3.5231
1079485200 3.5230
1079493600 3.5264
1079502000 3.5259
1079506800 3.5246
1079515200 3.5221
1079523600 3.5173
1079528400 3.5165
1079536800 3.5153
1079545200 3.5175
1079550000 3.5159
1079558400 3.5256
1079566800 3.5182
1079571600 3.5173
1079580000 3.5172
1079588400 3.5153
1079593200 3.5159
1079601900 3.5234
1079610000 3.5157
1079614800 3.5163
1079623200 3.5235
1079631600 3.5158
1079636400 3.5232
1079644800 3.5237
1079653200 3.5203
1079658000 3.5227
1079666400 3.5222
1079674800 3.5286
1079679600 3.5270
1079688000 3.5292
1079696400 3.5174
1079701200 3.5260
1079709600 3.5217
1079718000 3.5229
1079722800 3.5675
1079731200 3.5615
1079739600 3.5634
1079744400 3.5652
1079752800 3.5523
1079761200 3.5385
1079766000 3.5581
1079782800 3.5661
1079787600 3.5635
1079796300 3.5225
1079804400 3.5229
1079809200 3.5256
1079817600 3.5259
1079826000 3.5276
1079830800 3.5261
1079839200 3.5269
1079847600 3.5306
1079852400 3.5313
1079860800 3.5302
1079869200 3.5325
1079874000 3.5306
1079882400 3.5239
1079890800 3.5257
1079895600 3.5338
1079904000 3.5307
1079912400 3.5298
1079917200 3.5281
1079925600 3.5266
1079934000 3.5250
1079938800 3.5263
1079947200 3.5257
1079955600 3.5262
1079960400 3.5300
1079968800 3.5263
1079977200 3.5226
1079982000 3.5255
1079990400 3.5220
1079998800 3.5192
1080003600 3.5253
1080012000 3.5276
1080020400 3.5238
1080025200 3.5271
1080033600 3.5291
1080042000 3.5232
1080046800 3.5274
1080055200 3.5232
1080063600 3.5303
1080068400 3.5289
1080076800 3.5220
1080085200 3.5240
1080090000 3.5237
1080098400 3.5427
1080106800 3.5507
1080111600 3.5502
1080120000 3.5456
1080128400 3.5517
1080133200 3.5513
1080141600 3.5470
1080150000 3.5499
1080154800 3.5463
1080163200 3.5454
1080171660 3.5422
1080176400 3.5444
1080184800 3.5409
1080193200 3.5453
1080198000 3.5435
1080206400 3.5473
1080214800 3.5396
1080219600 3.5465
1080228000 3.5434
1080236400 3.5427
1080241200 3.5453
1080249600 3.5396
1080258000 3.5450
1080262800 3.5487
1080271200 3.5420
1080279600 3.5430
1080284400 3.5428
1080292800 3.5431
1080301200 3.5497
1080306000 3.5493
1080314400 3.5497
1080322800 3.5491
1080327600 3.5460
1080336000 3.5499
1080344400 3.5422
1080349200 3.5505
1080357600 3.5441
1080366000 3.5458
1080370800 3.5461
1080379200 3.5465
1080387600 3.5510
1080392400 3.5470
1080400800 3.5484
1080412800 3.5445
1080417600 3.5457
1080426000 3.5495
1080434400 3.5469
1080439200 3.5494
1080447600 3.5453
1080456000 3.5476
1080460800 3.5481
1080469200 3.5479
1080477600 3.5484
1080482400 3.5452
1080490800 3.5431
1080499200 3.5460
1080504000 3.5504
1080512400 3.5482
1080520800 3.5897
1080525600 3.5557
1080534000 3.5520
1080542400 3.5463
1080547200 3.5528
1080555600 3.5455
1080564000 3.5455
1080568800 3.5442
1080577200 3.5489
1080585600 3.5497
1080590400 3.5449
1080598800 3.5507
1080607200 3.5460
1080612000 3.5452
1080620400 3.5468
1080628800 3.5513
1080633600 3.5468
1080642000 3.5503
1080650400 3.5461
1080655200 3.5514
1080663600 3.5486
1080672000 3.5496
1080676800 3.5552
1080685200 3.5558
1080693600 3.5548
1080698400 3.5514
1080706800 3.5529
1080715200 3.5475
1080720000 3.5525
1080728400 3.5516
1080736800 3.5507
1080741600 3.5445
1080743820 3.5618
1080750000 3.5505
1080752280 3.5435
1080757080 3.5306
1080758400 3.5451
1080763200 3.5505
1080765540 3.5303
1080771600 3.5506
1080773940 3.5295
1080778800 3.5294
1080780000 3.5468
1080784800 3.5462
1080787200 3.5352
1080792060 3.5275
1080793200 3.5468
1080800460 3.5279
1080801600 3.5457
1080806400 3.5441
1080808920 3.5271
1080813720 3.5274
1080814800 3.5433
1080822120 3.5276
1080823200 3.5442
1080828000 3.5499
1080830580 3.5262
1080835380 3.5410
1080836400 3.5474
1080843840 3.5280
1080844800 3.5531
1080849600 3.5519
1080852240 3.5285
1080857100 3.5291
1080858000 3.5457
1080865500 3.5334
1080866400 3.5526
1080871200 3.5527
1080873960 3.5297
1080878760 3.5317
1080879600 3.5424
1080887220 3.5196
1080888000 3.5354
1080892800 3.5370
1080895620 3.5196
1080900480 3.5329
1080901200 3.5418
1080908880 3.5193
1080909600 3.5372
1080914400 3.5384
1080917280 3.5184
1080922140 3.5314
1080922800 3.5419
1080930540 3.5184
1080931500 3.5361
1080936000 3.5424
1080939000 3.5187
1080943800 3.5192
1080944400 3.5412
1080952260 3.5308
1080952800 3.5357
1080957600 3.5343
1080960660 3.5175
1080965520 3.5309
1080966000 3.5426
1080974400 3.5361
1080979200 3.5420
1080987600 3.5425
1080996000 3.5368
1081000800 3.5401
1081009200 3.5391
1081017600 3.5372
1081022400 3.5422
1081030800 3.5370
1081039200 3.5427
1081044000 3.5414
1081052400 3.5371
1081060800 3.5427
1081065600 3.5394
1081074000 3.5432
1081082400 3.5348
1081087200 3.5397
1081095600 3.5364
1081104000 3.5423
1081108800 3.5371
1081117200 3.5434
1081125600 3.5376
1081130400 3.5200
1081138800 3.5408
1081147200 3.5436
1081152000 3.5427
1081160400 3.5450
1081168800 3.5350
1081173600 3.5412
1081182000 3.5352
1081190400 3.5358
1081195200 3.5349
1081203600 3.5420
1081212000 3.5352
1081216800 3.5395
1081225200 3.5371
1081233600 3.5364
1081238400 3.5339
1081246800 3.5481
1081255200 3.5430
1081260000 3.5396
1081268400 3.5443
1081276800 3.5429
1081281600 3.5451
1081290000 3.5366
1081298400 3.5441
1081303200 3.5376
1081311600 3.5372
1081320000 3.5387
1081324800 3.5426
1081333200 3.5419
1081341600 3.5425
1081346400 3.5405
1081354800 3.5427
1081363200 3.5428
1081368000 3.5405
1081376400 3.5414
1081384800 3.5370
1081389600 3.5373
1081398000 3.5431
1081406400 3.5414
1081411200 3.5379
1081419600 3.5381
1081428000 3.5427
1081432800 3.5395
1081441200 3.5393
1081449600 3.5417
1081454400 3.5383
1081462800 3.5445
1081471200 3.5434
1081476000 3.5428
1081484400 3.5383
1081493100 3.5386
1081497600 3.5389
1081506000 3.5420
1081514400 3.5381
1081519200 3.5417
1081527600 3.5372
1081536000 3.5376
1081540800 3.5386
1081549200 3.5390
1081557600 3.5385
1081562400 3.5383
1081570800 3.5431
1081579200 3.5406
1081584000 3.5395
1081592400 3.5429
1081600800 3.5389
1081605600 3.5387
1081614000 3.5387
1081622400 3.5441
1081627200 3.5392
1081635600 3.5437
1081644000 3.5384
1081648800 3.5404
1081657200 3.5443
1081665600 3.5404
1081670400 3.5448
1081678800 3.5446
1081687200 3.5405
1081692000 3.5408
1081700400 3.5401
1081708800 3.5383
1081713600 3.5444
1081722000 3.5438
1081730400 3.5359
1081735200 3.5440
1081743600 3.5440
1081752000 3.5458
1081756800 3.5373
1081765200 3.5350
1081773600 3.5412
1081778400 3.5395
1081786800 3.5416
1081795200 3.5406
1081800000 3.5372
1081808400 3.5368
1081816800 3.5348
1081821600 3.5410
1081830000 3.5349
1081838400 3.5434
1081843200 3.5376
1081851600 3.5409
1081860000 3.5413
1081864800 3.5391
1081873200 3.5379
1081881600 3.5379
1081886400 3.5428
1081894800 3.5372
1081903200 3.5416
1081908000 3.5421
1081916400 3.5413
1081924800 3.5325
1081929600 3.5339
1081938000 3.5350
1081946400 3.5400
1081951200 3.5329
1081959600 3.5323
1081968000 3.5334
1081972800 3.5404
1081981260 3.5365
1081989600 3.5370
1081994400 3.5321
1082002800 3.5379
1082011200 3.5166
1082016000 3.5128
1082024400 3.5114
1082032800 3.5177
1082037600 3.5165
1082046000 3.5098
1082054400 3.5160
1082059200 3.5177
1082067600 3.5157
1082076000 3.5116
1082080800 3.5300
1082089200 3.5391
1082097600 3.5267
1082102400 3.5287
1082110800 3.5334
1082119200 3.5268
1082124000 3.5303
1082132400 3.5339
1082154000 3.5341
1082162400 3.5350
1082184000 3.5349
1082205600 3.5349
1082218800 3.5349
1082240400 3.5297
1082262000 3.5297
1082292000 3.5364
1082305200 3.5298
1082313600 3.5289
1082326800 3.5453
1082335200 3.5302
1082340000 3.5369
1082348400 3.5561
1082356800 3.5315
1082370000 3.5303
1082383200 3.5299
1082391600 3.5315
1082400000 3.5358
1082413260 3.5306
1082421600 3.5308
1082426400 3.5285
1082443200 3.5389
1082478000 3.5311
1082491200 3.5399
1082499600 3.5383
1082508000 3.5390
1082512800 3.5325
1082529600 3.5930
1082534400 3.5908
1082542800 3.5874
1082551200 3.5963
1082556000 3.5968
1082564400 3.5943
1082572800 3.5849
1082577600 3.5900
1082586000 3.5944
1082594400 3.5836
1082599200 3.5084
1082607600 3.5746
1082616000 3.5852
1082620800 3.5884
1082629200 3.5818
1082637600 3.5496
1082642400 3.5844
1082650800 3.5925
1082659200 3.5835
1082664000 3.5897
1082672400 3.5848
1082680800 3.5497
1082685600 3.5820
1082694000 3.5806
1082702400 3.5846
1082707200 3.5911
1082715600 3.5844
1082724000 3.5478
1082728800 3.5819
1082737200 3.6037
1082745600 3.6003
1082750400 3.5697
1082758800 3.6031
1082767200 3.5992
1082772000 3.6031
1082780400 3.5959
1082788800 3.6022
1082793600 3.6028
1082802000 3.5966
1082810400 3.5994
1082815200 3.6015
1082823600 3.6025
1082832000 3.6020
1082836800 3.6019
1082845200 3.6027
1082853600 3.6010
1082858400 3.6045
1082866800 3.6049
1082875200 3.6028
1082880000 3.6053
1082888400 3.6056
1082896800 3.6144
1082901600 3.6057
1082910000 3.6048
1082918400 3.5966
1082923200 3.6021
1082931600 3.5909
1082940000 3.5991
1082944800 3.5906
1082953200 3.5906
1082961600 3.5691
1082966400 3.5930
1082974800 3.6006
1082983200 3.5862
1082988000 3.5889
1082996400 3.5862
1083004800 3.5574
1083009600 3.5873
1083018000 3.6014
1083026400 3.6052
1083031200 3.5992
1083039600 3.6042
1083048000 3.6017
1083052800 3.6015
1083061200 3.6166
1083069600 3.6020
1083074400 3.6127
1083082800 3.6121
1083091200 3.6053
1083096000 3.6078
1083104400 3.6057
1083112800 3.6049
1083117600 3.6075
1083126000 3.6224
1083134400 3.6070
1083139200 3.6343
1083147600 3.6059
1083156000 3.6072
1083160800 3.5859
1083169200 3.6113
1083177600 3.6191
1083182400 3.6118
1083190800 3.6112
1083199200 3.6121
1083204000 3.6157
1083212400 3.6060
1083220800 3.6058
1083225600 3.5688
1083234000 3.6043
1083242400 3.6074
1083247200 3.5875
1083255600 3.6032
1083264000 3.6074
1083268800 3.5794
1083277200 3.5781
1083285600 3.5827
1083290400 3.6066
1083298800 3.5889
1083307200 3.6135
1083312000 3.6110
1083320400 3.6149
1083328800 3.6135
1083333600 3.6110
1083342000 3.6134
1083350400 3.5838
1083355200 3.6182
1083363600 3.6042
1083372000 3.6159
1083376800 3.6017
1083385200 3.6015
1083393600 3.6028
1083398400 3.6057
1083406800 3.6029
1083415200 3.6097
1083420000 3.6079
1083428400 3.6040
1083436800 3.6038
1083441600 3.6065
1083450000 3.6047
1083458400 3.5914
1083463200 3.6030
1083471600 3.6047
1083480000 3.6024
1083484800 3.6031
1083493200 3.5745
1083501600 3.6039
1083506400 3.6078
1083514800 3.6163
1083523200 3.6076
1083528000 3.6065
1083536400 3.6076
1083544800 3.5703
1083549600 3.6069
1083558000 3.6155
1083566400 3.6092
1083571200 3.6159
1083579600 3.6029
1083588000 3.5941
1083592800 3.6114
1083601200 3.6087
1083609600 3.6101
1083614400 3.6176
1083622800 3.6105
1083631200 3.5908
1083636000 3.6053
1083644400 3.5768
1083652800 3.6036
1083657600 3.6112
1083666000 3.6106
1083674400 3.6039
1083679200 3.6141
1083687600 3.6029
1083696000 3.6037
1083700800 3.6085
1083709200 3.6198
1083717600 3.5790
1083722400 3.6162
1083730800 3.6171
1083739200 3.6137
1083744000 3.6105
1083752400 3.6012
1083760800 3.6589
1083765600 3.6119
1083774000 3.6119
1083782400 3.6282
1083787200 3.6195
1083795600 3.6193
1083804000 3.6235
1083808800 3.6136
1083817200 3.6257
1083825600 3.6149
1083830400 3.6041
1083838800 3.6035
1083847200 3.6012
1083852000 3.6050
1083860400 3.6080
1083868800 3.6012
1083873600 3.6100
1083882000 3.6021
1083890400 3.6105
1083895200 3.6078
1083903600 3.6090
1083912000 3.6069
1083916800 3.5720
1083925200 3.6077
1083933600 3.6008
1083938400 3.5950
1083946800 3.5952
1083955200 3.5929
1083960000 3.5947
1083968400 3.5971
1083976800 3.5946
1083981600 3.6006
1083990000 3.5987
1083998400 3.6072
1084003200 3.5986
1084011600 3.5985
1084020000 3.5975
1084024800 3.5976
1084033200 3.5968
1084041600 3.5961
1084046400 3.5957
1084054800 3.5945
1084063200 3.5974
1084068000 3.5961
1084076400 3.5961
1084084800 3.5988
1084089600 3.6011
1084098000 3.5966
1084106400 3.6025
1084111200 3.6076
1084119600 3.6029
1084128000 3.5986
1084132800 3.5980
1084141200 3.5977
1084149600 3.6020
1084154400 3.6095
1084162800 3.5948
1084171200 3.5928
1084176300 3.6030
1084184400 3.5936
1084192800 3.5944
1084197600 3.5533
1084206000 3.5552
1084214400 3.5536
1084219200 3.5539
1084227600 3.5603
1084236000 3.5539
1084240800 3.5642
1084249200 3.5637
1084257600 3.5647
1084262400 3.5649
1084270800 3.5655
1084279200 3.5675
1084284000 3.5637
1084292400 3.5671
1084300800 3.5612
1084305600 3.5596
1084314000 3.5658
1084322400 3.5647
1084327200 3.5604
1084335600 3.5577
1084344000 3.5656
1084348800 3.5576
1084357200 3.5630
1084365600 3.5619
1084370400 3.5631
1084378800 3.5633
1084387200 3.5615
1084392000 3.5608
1084400400 3.5597
1084408800 3.5558
1084413600 3.5637
1084422000 3.5642
1084430400 3.5574
1084435200 3.5592
1084443600 3.5627
1084452000 3.5637
1084456800 3.5638
1084465200 3.5647
1084473600 3.5673
1084478400 3.5681
1084486800 3.5670
1084495200 3.5669
1084500000 3.5678
1084508400 3.5678
1084516800 3.5700
1084521600 3.5684
1084530000 3.5638
1084538400 3.5633
1084543200 3.5636
1084551600 3.5622
1084560000 3.5623
1084564800 3.5640
1084573200 3.5649
1084581600 3.5631
1084586400 3.5577
1084594800 3.5641
1084603200 3.5633
1084608000 3.5588
1084616400 3.5583
1084624800 3.5601
1084629600 3.5637
1084638000 3.5635
1084646400 3.5579
1084651200 3.5645
1084659600 3.5651
1084668000 3.5649
1084672800 3.5635
1084681200 3.5575
1084689600 3.5671
1084694400 3.5584
1084702800 3.5661
1084711200 3.5635
1084716000 3.5661
1084724400 3.5653
1084732800 3.5636
1084737600 3.5640
1084746000 3.5649
1084754400 3.5614
1084759200 3.5667
1084767600 3.5623
1084776000 3.5664
1084780800 3.5596
1084789200 3.5614
1084797600 3.5614
1084802400 3.5672
1084810800 3.5708
1084819200 3.5731
1084824000 3.5725
1084832400 3.5753
1084840800 3.5722
1084845600 3.5731
1084854000 3.5750
1084862400 3.5706
1084867200 3.5725
1084875600 3.5709
1084884000 3.5752
1084888800 3.5753
1084897200 3.5715
1084905600 3.5737
1084910400 3.5684
1084918800 3.5721
1084927200 3.5740
1084932000 3.5750
1084940400 3.5715
1084948800 3.5191
1084953600 3.5422
1084962000 3.5184
1084970400 3.5179
1084975200 3.5177
1084983600 3.5178
1084992000 3.5130
1084996800 3.5161
1085005200 3.5180
1085013600 3.5186
1085018400 3.5160
1085026800 3.5663
1085035200 3.5701
1085040000 3.5695
1085048400 3.5614
1085056800 3.5624
1085061600 3.5659
1085070000 3.5667
1085078400 3.5656
1085083200 3.5593
1085091600 3.5588
1085100000 3.5688
1085104800 3.5651
1085113200 3.5685
1085121600 3.5687
1085126400 3.5686
1085134800 3.5698
1085143200 3.5690
1085148000 3.5683
1085156400 3.5706
1085164800 3.5675
1085169600 3.5668
1085178000 3.5668
1085186400 3.5672
1085191200 3.5691
1085199600 3.5710
1085208000 3.5701
1085212800 3.5700
1085221200 3.5674
1085229600 3.5688
1085234400 3.5699
1085242800 3.5709
1085251200 3.5870
1085256000 3.5586
1085264400 3.5649
1085272800 3.5613
1085277600 3.5587
1085286000 3.5528
1085294400 3.5510
1085299200 3.5570
1085307600 3.5606
1085316000 3.5608
1085320800 3.5629
1085329200 3.5627
1085337600 3.5649
1085342400 3.5648
1085350800 3.5646
1085359200 3.5666
1085364000 3.5655
1085372400 3.5670
1085380800 3.5633
1085385600 3.5588
1085394000 3.5553
1085402400 3.5641
1085407200 3.5619
1085415600 3.5576
1085424000 3.5679
1085428800 3.5638
1085437200 3.5633
1085445600 3.5592
1085450400 3.5577
1085458800 3.5586
1085467200 3.5066
1085472000 3.5545
1085480400 3.5578
1085488800 3.5625
1085493600 3.5600
1085502000 3.5527
1085510400 3.5618
1085515200 3.5590
1085523600 3.5548
1085532000 3.5590
1085536800 3.5634
1085545200 3.5660
1085553600 3.5586
1085558400 3.5602
1085566800 3.5595
1085575200 3.5535
1085580000 3.5467
1085588400 3.5535
1085596800 3.5487
1085601600 3.5474
1085610000 3.5533
1085618400 3.5534
1085623200 3.5507
1085631600 3.5518
1085640000 3.5523
1085644800 3.5500
1085653200 3.5539
1085661600 3.5542
1085666400 3.5505
1085674800 3.5497
1085683200 3.5485
1085688000 3.5431
1085696400 3.5422
1085704800 3.5486
1085709600 3.5421
1085718000 3.5395
1085726400 3.5400
1085731200 3.5395
1085739600 3.5458
1085748000 3.5468
1085752800 3.5407
1085761200 3.5401
1085769600 3.5442
1085774400 3.5388
1085782800 3.5404
1085791200 3.5448
1085796000 3.5429
1085804400 3.5444
1085812800 3.5451
1085817600 3.5404
1085826000 3.5456
1085834400 3.5451
1085839200 3.5437
1085847600 3.5435
1085856000 3.5396
1085860800 3.5460
1085869200 3.5454
1085877600 3.5414
1085882400 3.5451
1085890800 3.5410
1085899200 3.5463
1085904000 3.5452
1085912400 3.5456
1085920800 3.5419
1085925600 3.5470
1085934000 3.5461
1085942400 3.5402
1085947200 3.5459
1085955600 3.5454
1085964000 3.5452
1085968800 3.5429
1085977200 3.5412
1085985600 3.5470
1085990400 3.5445
1085998800 3.5526
1086007200 3.5459
1086012000 3.5499
1086015780 3.5646
1086020400 3.5501
1086024240 3.5630
1086028800 3.5462
1086032760 3.5632
1086033600 3.5530
1086037620 3.5762
1086042000 3.5531
1086046140 3.5664
1086050400 3.5564
1086054660 3.5638
1086055200 3.5514
1086059520 3.5753
1086063600 3.5458
1086068040 3.5634
1086072000 3.5452
1086076560 3.5630
1086076800 3.5454
1086081420 3.5632
1086085200 3.5461
1086089940 3.6401
1086093600 3.5529
1086094800 3.6407
1086098400 3.5525
1086103320 3.6398
1086106800 3.5521
1086111840 3.6391
1086115200 3.5544
1086116700 3.6418
1086120000 3.5525
1086125220 3.6429
1086128400 3.5525
1086133740 3.6418
1086136800 3.5528
1086138600 3.6414
1086141600 3.5513
1086147120 3.6412
1086150000 3.5519
1086155580 3.6478
1086158400 3.5574
1086160500 3.6440
1086163200 3.5571
1086169020 3.6451
1086171600 3.5565
1086177480 3.6442
1086180000 3.5569
1086184800 3.5561
1086193200 3.5567
1086193260 3.6443
1086201600 3.5561
1086201780 3.6439
1086206400 3.5558
1086206700 3.6443
1086214800 3.5551
1086215160 3.6429
1086223200 3.5546
1086223680 3.6432
1086228000 3.5549
1086228600 3.6438
1086236400 3.5553
1086237060 3.6444
1086244800 3.5442
1086245580 3.6326
1086249600 3.5559
1086250440 3.6321
1086258000 3.5548
1086258960 3.6321
1086266400 3.5552
1086267480 3.6326
1086271200 3.5554
1086272340 3.6320
1086279600 3.5553
1086280860 3.6323
1086285780 3.6325
1086288000 3.5550
1086292800 3.5552
1086294240 3.6315
1086301200 3.5544
1086302760 3.6315
1086307620 3.6311
1086309600 3.5547
1086314400 3.5546
1086316140 3.6315
1086322800 3.5535
1086324660 3.6345
1086329520 3.6293
1086331200 3.5542
1086336000 3.5536
1086338040 3.6297
1086344400 3.5532
1086346500 3.6298
1086351420 3.6300
1086352800 3.5532
1086357600 3.5536
1086359940 3.6309
1086364800 3.6300
1086366000 3.5539
1086374400 3.5537
1086379200 3.5534
1086387600 3.5536
1086396000 3.5536
1086400800 3.5545
1086409200 3.5538
1086417600 3.5538
1086422400 3.5502
1086430800 3.5532
1086439200 3.5535
1086444000 3.5535
1086452400 3.5523
1086460800 3.5527
1086465600 3.5500
1086474000 3.5536
1086482400 3.5541
1086487200 3.5523
1086495600 3.5526
1086504000 3.5518
1086508800 3.5521
1086517200 3.5521
1086525600 3.5517
1086530400 3.5508
1086538800 3.5514
1086547200 3.5516
1086552000 3.5516
1086560400 3.5512
1086568800 3.5566
1086573600 3.5585
1086582000 3.5569
1086590400 3.5568
1086595200 3.5590
1086603600 3.5595
1086612000 3.5581
1086616800 3.5586
1086625200 3.5586
1086633600 3.5589
1086638400 3.5584
1086646800 3.5286
1086655200 3.5574
1086660000 3.5568
1086668400 3.5563
1086676800 3.5563
1086681600 3.5558
1086690000 3.5561
1086698400 3.5565
1086703200 3.5565
1086711600 3.5574
1086720000 3.5582
1086724800 3.5580
1086733200 3.5642
1086741600 3.5648
1086746400 3.5606
1086754800 3.5612
1086763200 3.5613
1086768000 3.5600
1086776400 3.5597
1086784800 3.5604
1086789600 3.5619
1086798000 3.5628
1086806400 3.5638
1086811200 3.5607
1086819600 3.5608
1086828000 3.5613
1086832800 3.5608
1086841200 3.5600
1086849600 3.5598
1086854400 3.5596
1086862800 3.5589
1086871200 3.5585
1086876000 3.5574
1086884400 3.5577
1086892800 3.5604
1086897600 3.5677
1086906000 3.5679
1086914400 3.5681
1086919200 3.5689
1086927600 3.5699
1086936000 3.5678
1086940800 3.5684
1086949200 3.5681
1086957600 3.5681
1086962400 3.5682
1086970800 3.5677
1086979200 3.5674
1086984000 3.5680
1086992400 3.5684
1087000800 3.5399
1087005600 3.5411
1087014000 3.5464
1087022400 3.5479
1087027200 3.5471
1087035600 3.5467
1087044000 3.5453
1087048800 3.5456
1087057200 3.5463
1087065600 3.5468
1087070400 3.5466
1087078800 3.5472
1087087200 3.5464
1087092000 3.5460
1087100400 3.5469
1087108800 3.5459
1087113600 3.5457
1087122000 3.5458
1087130400 3.5452
1087135200 3.5457
1087143600 3.5454
1087152000 3.5468
1087156800 3.5463
1087165200 3.5469
1087173600 3.5467
1087178400 3.5472
1087186800 3.5467
1087195200 3.5451
1087200000 3.5382
1087208400 3.5374
1087216800 3.5439
1087221600 3.5447
1087230000 3.5507
1087238400 3.5434
1087243200 3.5461
1087251600 3.5453
1087260000 3.5480
1087264800 3.5450
1087273200 3.5467
1087281600 3.5469
1087286400 3.5472
1087294800 3.5459
1087303200 3.5466
1087308000 3.5458
1087316400 3.5454
1087324800 3.5477
1087329600 3.5476
1087338000 3.5478
1087346400 3.5686
1087351200 3.5668
1087359600 3.5661
1087368000 3.5761
1087372800 3.5774
1087381200 3.5768
1087389600 3.5773
1087394400 3.5760
1087402800 3.5767
1087411200 3.5771
1087416000 3.5767
1087424400 3.5682
1087432800 3.5702
1087437600 3.5691
1087446000 3.5695
1087454400 3.5690
1087459200 3.5690
1087467600 3.5688
1087476000 3.5690
1087480800 3.5684
1087489200 3.5691
1087497600 3.5695
1087502400 3.5705
1087510800 3.5697
1087519200 3.5686
1087524000 3.5699
1087532400 3.5695
1087540800 3.5693
1087545600 3.5715
1087554000 3.5715
1087562400 3.5714
1087567200 3.5705
1087575600 3.5712
1087584000 3.5708
1087588800 3.5700
1087597200 3.5716
1087605600 3.5712
1087610400 3.5716
1087618800 3.5715
1087627200 3.5719
1087632000 3.5721
1087640400 3.5723
1087648800 3.5711
1087653600 3.5728
1087662000 3.5720
1087670400 3.5733
1087675200 3.5740
1087683600 3.5734
1087692000 3.5731
1087696800 3.5734
1087705200 3.5731
1087713600 3.5734
1087718400 3.5757
1087726800 3.5730
1087735200 3.5737
1087740000 3.5733
1087748400 3.5724
1087756800 3.5727
1087761600 3.5731
1087770000 3.5738
1087778400 3.5705
1087783200 3.5694
1087791600 3.5700
1087800000 3.5693
1087804800 3.5686
1087813200 3.5708
1087821600 3.5720
1087826400 3.5728
1087834800 3.5714
1087843200 3.5713
1087848000 3.5711
1087856400 3.5718
1087864800 3.5710
1087869600 3.5706
1087878000 3.5711
1087886400 3.5713
1087891200 3.5711
1087899600 3.5712
1087908000 3.5705
1087912800 3.5716
1087921200 3.5722
1087929600 3.5718
1087934400 3.5725
1087942800 3.5710
1087951200 3.5694
1087956000 3.5695
1087964400 3.5716
1087972800 3.5695
1087977600 3.5679
1087986000 3.5661
1087994400 3.5680
1087999200 3.5654
1088007600 3.5607
1088016000 3.5645
1088020800 3.5695
1088029200 3.6194
1088037600 3.5698
1088042400 3.5695
1088050800 3.5693
1088059200 3.5696
1088064000 3.5698
1088072400 3.5699
1088080800 3.5697
1088085600 3.5699
1088094000 3.5696
1088102400 3.5688
1088107200 3.5695
1088115600 3.5699
1088124000 3.5693
1088128800 3.5698
1088137200 3.5705
1088145600 3.5760
1088150400 3.5549
1088158800 3.5541
1088167200 3.5538
1088172000 3.5546
1088180400 3.5515
1088188800 3.5532
1088193600 3.5324
1088202000 3.5536
1088210400 3.5537
1088215200 3.5530
1088223600 3.5513
1088232000 3.5529
1088236800 3.5534
1088245200 3.5530
1088253600 3.5531
1088258400 3.5529
1088266800 3.5513
1088275200 3.5539
1088280000 3.5530
1088288400 3.5532
1088296800 3.5524
1088301600 3.5528
1088310000 3.5536
1088318400 3.5528
1088323200 3.5532
1088331600 3.5537
1088340000 3.5527
1088344800 3.5524
1088353200 3.5524
1088361600 3.5525
1088366400 3.5540
1088374800 3.5540
1088383200 3.5531
1088388000 3.5526
1088396400 3.5534
1088404800 3.5537
1088409600 3.5539
1088418000 3.5542
1088426400 3.5554
1088431200 3.5529
1088439600 3.5544
1088448000 3.5553
1088452800 3.5552
1088461200 3.5330
1088469600 3.5535
1088474400 3.5498
1088482800 3.5525
1088491200 3.5535
1088496000 3.5547
1088504400 3.5537
1088512800 3.5526
1088517600 3.5518
1088526000 3.5510
1088534400 3.5507
1088539200 3.5500
1088547600 3.5521
1088556000 3.5523
1088560800 3.5511
1088569200 3.5539
1088577600 3.5493
1088582400 3.5527
1088590800 3.5525
1088599200 3.5527
1088604000 3.5514
1088612400 3.5519
1088620800 3.5518
1088625600 3.5515
1088634000 3.5509
1088642400 3.5497
1088647200 3.5495
1088655600 3.5471
1088664000 3.5508
1088668800 3.5501
1088677200 3.5492
1088685600 3.5186
1088690400 3.5192
1088698800 3.5473
1088707200 3.5469
1088712000 3.5483
1088720400 3.5483
1088728800 3.5480
1088733600 3.5481
1088742000 3.5478
1088750400 3.5489
1088755200 3.5479
1088763600 3.5476
1088772000 3.5384
1088776800 3.5375
1088785200 3.5381
1088793600 3.5384
1088798400 3.5382
1088806800 3.5382
1088815200 3.5386
1088820000 3.5386
1088828400 3.5375
1088836800 3.5373
1088841600 3.5371
1088850000 3.5383
1088858400 3.5378
1088863200 3.5378
1088871600 3.5386
1088880000 3.5395
1088884800 3.5401
1088893200 3.5408
1088901600 3.5400
1088906400 3.5398
1088914800 3.5399
1088923200 3.5401
1088928000 3.5395
1088936400 3.5404
1088944800 3.5402
1088949600 3.5399
1088958000 3.5390
1088966400 3.5405
1088971200 3.5403
1088979600 3.5408
1088988000 3.5412
1088992800 3.5410
1089001200 3.5392
1089009600 3.5406
1089014400 3.5406
1089022800 3.5408
1089031200 3.5401
1089036000 3.5407
1089044400 3.5403
1089052800 3.5408
1089057600 3.5377
1089066000 3.5406
1089074400 3.5409
1089079200 3.5409
1089087600 3.5403
1089096000 3.5421
1089100800 3.5420
1089109200 3.5414
1089117600 3.5411
1089122400 3.5407
1089130800 3.5400
1089139200 3.5396
1089144000 3.5416
1089152400 3.5402
1089160800 3.5407
1089165600 3.5403
1089174000 3.5445
1089182400 3.5410
1089187200 3.5377
1089195600 3.5392
1089204000 3.5394
1089208800 3.5387
1089217200 3.5389
1089225600 3.5386
1089230400 3.5356
1089238800 3.5418
1089247200 3.5410
1089252000 3.5418
1089260400 3.5403
1089268800 3.5401
1089355200 3.5249
1089606000 3.5847
1089670800 3.5898
1089684000 3.5883
1089722400 3.5844
1089735600 3.5901
1089757200 3.5936
1089822000 3.5941
1089865200 3.5960
1089916800 3.5925
1089921600 3.5932
1089930000 3.5909
1089938400 3.5922
1089943200 3.5930
1089951600 3.5906
1089964800 3.5891
1090132800 3.5908
1090189200 3.5903
1090297200 3.5897
1090305600 3.5882
1090310400 3.5902
1090318800 3.5903
1090327200 3.5899
1090332000 3.5904
1090340400 3.5907
1090348800 3.5903
1090353600 3.5916
1090362000 3.5914
1090370400 3.5902
1090375200 3.5908
1090383600 3.5895
1090392000 3.5908
1090396800 3.5922
1090405200 3.5898
1090413600 3.5922
1090418400 3.5930
1090426800 3.5927
1090435200 3.5937
1090440000 3.5933
1090448400 3.5933
1090456800 3.5928
1090461600 3.5925
1090470000 3.5927
1090478400 3.5929
1090483200 3.5894
1090491600 3.5881
1090500000 3.5877
1090504800 3.5878
1090513200 3.5876
1090521600 3.5876
1090526400 3.5881
1090534800 3.5888
1090543200 3.5891
1090548000 3.5891
1090556400 3.5884
1090564800 3.5883
1090569600 3.5877
1090578000 3.5875
1090586400 3.5887
1090591200 3.5889
1090599600 3.5894
1090608000 3.5895
1090612800 3.5888
1090621200 3.5948
1090629600 3.5956
1090634400 3.5945
1090642800 3.5952
1090651200 3.5907
1090656000 3.5910
1090664400 3.5908
1090672800 3.5917
1090677600 3.5906
1090686000 3.5904
1090694400 3.5905
1090699200 3.5908
1090707600 3.5924
1090716000 3.5901
1090720800 3.5904
1090729200 3.5904
1090737600 3.5904
1090742400 3.5905
1090750800 3.5898
1090759200 3.5920
1090764000 3.5902
1090772400 3.5902
1090780800 3.5908
1090785600 3.5902
1090794000 3.5917
1090802400 3.5910
1090807200 3.5894
1090815600 3.5926
1090824000 3.5919
1090837200 3.5932
1090845600 3.5900
1090850400 3.5904
1090858800 3.5900
1090867200 3.5895
1090872000 3.5901
1090880400 3.5902
1090888800 3.5901
1090893600 3.5896
1090902000 3.5905
1090910400 3.5908
1090915200 3.5896
1090923600 3.5909
1090932000 3.5910
1090936800 3.5943
1090945200 3.5901
1090953600 3.5954
1090958400 3.5951
1090966800 3.5944
1090975200 3.5954
1090980000 3.5947
1090988400 3.5948
1090996800 3.5945
1091001600 3.5958
1091010000 3.5954
1091018400 3.5955
1091023200 3.5954
1091031600 3.5954
1091040000 3.5906
1091044800 3.5933
1091053200 3.5941
1091061600 3.5981
1091066400 3.5978
1091074800 3.5963
1091083200 3.5967
1091088000 3.5973
1091096400 3.5977
1091104800 3.5970
1091109600 3.5973
1091118000 3.5977
1091126400 3.5965
1091131200 3.5982
1091139600 3.5976
1091148000 3.5969
1091152800 3.5981
1091161200 3.5993
1091169600 3.5972
1091174400 3.5979
1091182800 3.5976
1091191200 3.5979
1091196000 3.5978
1091204400 3.5980
1091212800 3.5978
1091217600 3.6028
1091226000 3.6018
1091234400 3.6079
1091239200 3.6020
1091247600 3.6026
1091256000 3.6020
1091260800 3.6021
1091269200 3.6021
1091277600 3.6002
1091282400 3.6017
1091287560 3.6289
1091290800 3.6023
1091296080 3.6309
1091299200 3.6036
1091300940 3.6310
1091304000 3.6042
1091309460 3.6311
1091312400 3.6051
1091317980 3.6305
1091320800 3.6029
1091322840 3.6304
1091325600 3.6030
1091331360 3.6305
1091334000 3.6032
1091339820 3.6304
1091342400 3.6034
1091344740 3.6305
1091347200 3.6029
1091355600 3.6030
1091355660 3.6308
1091364000 3.6031
1091364120 3.6303
1091368800 3.6034
1091369040 3.6300
1091377200 3.6027
1091377560 3.6300
1091385600 3.6028
1091386020 3.6300
1091390400 3.6022
1091390940 3.6307
1091398800 3.6026
1091399460 3.6300
1091407200 3.6022
1091407920 3.6301
1091412000 3.6016
1091412840 3.6289
1091420400 3.6026
1091421300 3.6298
1091428800 3.6026
1091429820 3.6295
1091433600 3.6023
1091434740 3.6298
1091442000 3.6025
1091443200 3.6297
1091448120 3.6301
1091450400 3.6024
1091455200 3.6027
1091456640 3.6303
1091463600 3.6027
1091465100 3.6304
1091470020 3.6307
1091472000 3.6033
1091476800 3.6031
1091478540 3.6312
1091485200 3.6032
1091487000 3.6313
1091491920 3.6315
1091493600 3.6038
1091498400 3.6042
1091500380 3.6314
1091506800 3.6044
1091508900 3.6320
1091513820 3.6318
1091515200 3.6037
1091520000 3.6040
1091522280 3.6327
1091527200 3.6390
1091535660 3.6390
1091536800 3.6039
1091541600 3.6038
1091544180 3.6283
1091549100 3.6211
1091550000 3.6041
1091557560 3.6223
1091558400 3.6029
1091563200 3.6035
1091566080 3.6220
1091571000 3.6217
1091571600 3.6031
1091579460 3.6224
1091580000 3.6042
1091584800 3.6046
1091587980 3.6232
1091592900 3.6220
1091593200 3.6047
1091601420 3.6220
1091601600 3.6064
1091606400 3.6065
1091609880 3.6344
1091614800 3.6170
1091617200 3.6350
1091623200 3.6166
1091625720 3.6357
1091628000 3.6130
1091634180 3.6336
1091636400 3.6151
1091639100 3.6351
1091644800 3.6162
1091647620 3.6359
1091649600 3.6165
1091656080 3.6341
1091658000 3.6150
1091661000 3.6353
1091666400 3.6137
1091669520 3.6359
1091671200 3.6153
1091677980 3.6360
1091679600 3.6161
1091682900 3.6353
1091688000 3.6150
1091691420 3.6354
1091692800 3.6141
1091699880 3.6343
1091701200 3.6141
1091704800 3.6340
1091709600 3.6146
1091713320 3.6352
1091714400 3.6135
1091718240 3.6347
1091722800 3.6141
1091726700 3.6356
1091731200 3.6136
1091735220 3.6350
1091736000 3.6142
1091740140 3.6349
1091744400 3.6147
1091748600 3.6331
1091752800 3.6143
1091757600 3.6154
1091766000 3.6160
1091774400 3.6154
1091779200 3.6161
1091787600 3.6132
1091796000 3.6135
1091800800 3.6131
1091809200 3.6131
1091817600 3.6130
1091822400 3.6127
1091830800 3.6129
1091839200 3.6132
1091844000 3.6134
1091852400 3.6134
1091860800 3.6131
1091865600 3.6136
1091874000 3.6136
1091882400 3.6138
1091887200 3.6126
1091895600 3.6140
1091904000 3.6143
1091908800 3.6131
1091917200 3.6146
1091925600 3.6140
1091930400 3.6138
1091938800 3.6140
1091947200 3.6139
1091952000 3.6142
1091960400 3.6145
1091968800 3.6138
1091973600 3.6143
1091982000 3.6142
1091990400 3.6145
1091995200 3.6153
1092003600 3.6158
1092012000 3.6152
1092016800 3.6154
1092025200 3.6767
1092033600 3.6773
1092038400 3.6148
1092046800 3.6152
1092055200 3.6150
1092060000 3.6143
1092068400 3.6145
1092076800 3.6130
1092081600 3.6148
1092090000 3.6156
1092098400 3.6127
1092103200 3.6132
1092111600 3.6149
1092120000 3.6142
1092124800 3.6097
1092133200 3.6137
1092141600 3.6148
1092146400 3.6141
1092154800 3.6139
1092163200 3.6137
1092168000 3.6147
1092176400 3.6166
1092184800 3.6171
1092189600 3.6151
1092198000 3.6151
1092206400 3.6171
1092211200 3.6175
1092219600 3.6177
1092228000 3.6165
1092232800 3.6155
1092241200 3.6160
1092249600 3.6156
1092254400 3.6140
1092262800 3.6167
1092271200 3.6168
1092276000 3.6145
1092284400 3.6150
1092292800 3.6161
1092297600 3.6149
1092306000 3.6154
1092314400 3.6157
1092319200 3.6159
1092327600 3.6150
1092336000 3.6155
1092340800 3.6163
1092349200 3.6161
1092357600 3.6160
1092362400 3.6147
1092370800 3.6160
1092379200 3.6156
1092384000 3.6147
1092392400 3.6145
1092400800 3.6151
1092405600 3.6151
1092414000 3.4459
1092422400 3.6150
1092427200 3.6138
1092435600 3.6159
1092444000 3.6150
1092448800 3.6147
1092457200 3.6150
1092465600 3.6140
1092470400 3.6131
1092478800 3.6139
1092487200 3.6141
1092492000 3.6145
1092500400 3.6148
1092508800 3.6153
1092513600 3.6153
1092522000 3.6166
1092530400 3.6165
1092535200 3.6155
1092543600 3.6162
1092552000 3.6152
1092556800 3.6147
1092565200 3.6148
1092573600 3.6140
1092578400 3.6151
1092586800 3.6144
1092595200 3.6153
1092600000 3.6152
1092608400 3.6090
1092616800 3.6091
1092621600 3.6101
1092630000 3.6100
1092638400 3.6127
1092643200 3.6247
1092651600 3.6126
1092660000 3.6121
1092664800 3.6113
1092673200 3.6114
1092681600 3.6117
1092686400 3.6119
1092694800 3.6113
1092703200 3.6125
1092708000 3.6121
1092716400 3.6219
1092724800 3.6222
1092729600 3.6225
1092738000 3.6220
1092746400 3.6195
1092751200 3.6194
1092759600 3.5771
1092768000 3.5764
1092772800 3.5775
1092781200 3.5784
1092789600 3.5768
1092794400 3.5733
1092802800 3.5776
1092811200 3.5769
1092824400 3.6213
1092832800 3.5750
1092837600 3.5764
1092846000 3.5771
1092854400 3.5766
1092859200 3.5767
1092867600 3.5774
1092876000 3.5769
1092880800 3.5760
1092889200 3.5758
1092897600 3.5767
1092902400 3.5772
1092910800 3.5959
1092919200 3.5964
1092924000 3.5959
1092932400 3.5960
1092940800 3.5870
1092945600 3.5875
1092954000 3.5759
1092962400 3.5766
1092967200 3.5763
1092975600 3.5762
1092984000 3.5747
1092988800 3.5745
1092997200 3.5746
1093005600 3.5736
1093010400 3.5741
1093018800 3.5735
1093027200 3.5730
1093032000 3.5752
1093040400 3.5763
1093048800 3.5738
1093053600 3.5727
1093062000 3.5723
1093070400 3.5724
1093075200 3.5728
1093083600 3.5731
1093092000 3.5730
1093096800 3.5726
1093105200 3.5726
1093113600 3.5727
1093118400 3.5732
1093126800 3.5726
1093135200 3.5729
1093140000 3.5728
1093148400 3.5717
1093156800 3.5724
1093161600 3.5718
1093170000 3.5714
1093178400 3.5716
1093183200 3.5709
1093191600 3.5715
1093200000 3.5705
1093204800 3.5714
1093213200 3.5715
1093221600 3.5719
1093226400 3.5737
1093234800 3.5717
1093243200 3.5720
1093248000 3.5709
1093256400 3.5728
1093264800 3.5718
1093269600 3.5713
1093278000 3.5708
1093286400 3.5706
1093291200 3.5711
1093299600 3.5706
1093308000 3.5724
1093312800 3.5797
1093321200 3.5805
1093329600 3.5806
1093334400 3.6200
1093342800 3.5916
1093351200 3.5943
1093356000 3.6221
1093364400 3.6206
1093372800 3.5914
1093377600 3.6222
1093386000 3.5917
1093394400 3.6201
1093399200 3.5943
1093407600 3.6220
1093416000 3.5929
1093420800 3.5926
1093429200 3.5921
1093437600 3.5969
1093442400 3.5904
1093450800 3.5925
1093459200 3.6223
1093464000 3.6222
1093472400 3.5889
1093480800 3.5509
1093485600 3.5557
1093494000 3.5547
1093502400 3.5536
1093507200 3.5538
1093515600 3.5542
1093524000 3.5526
1093528800 3.5546
1093537200 3.5517
1093545600 3.5527
1093550400 3.5552
1093558800 3.5544
1093567200 3.5530
1093580400 3.5619
1093588800 3.5608
1093593600 3.5572
1093602000 3.5648
1093610400 3.5653
1093615200 3.5646
1093623600 3.5643
1093632000 3.5644
1093636800 3.5615
1093645200 3.5615
1093653600 3.5621
1093658400 3.5646
1093666800 3.5653
1093675200 3.5623
1093680000 3.5613
1093688400 3.5631
1093696800 3.5651
1093701600 3.5656
1093710000 3.5613
1093718400 3.5647
1093723200 3.5613
1093731600 3.5644
1093740000 3.5615
1093744800 3.5646
1093753200 3.5653
1093761600 3.5633
1093766400 3.5650
1093774800 3.5625
1093783200 3.5653
1093788000 3.5641
1093796400 3.5651
1093804800 3.5633
1093809600 3.5651
1093818000 3.5641
1093826400 3.5645
1093831200 3.5604
1093839600 3.5589
1093848000 3.5643
1093852800 3.5599
1093861200 3.5604
1093869600 3.5614
1093874400 3.5621
1093882800 3.5627
1093891200 3.5643
1093896000 3.5606
1093904400 3.5602
1093912800 3.5611
1093917600 3.5611
1093926000 3.5640
1093934400 3.5675
1093939200 3.5623
1093947600 3.5636
1093956000 3.5639
1093960800 3.5491
1093969200 3.5517
1093977600 3.5493
1093982400 3.5531
1093990800 3.5627
1093999200 3.5543
1094004000 3.5583
1094012400 3.5615
1094020800 3.5598
1094025600 3.5590
1094034000 3.5585
1094042400 3.5589
1094047200 3.5590
1094055600 3.5582
1094064000 3.5591
1094068800 3.5581
1094077200 3.5575
1094085600 3.5609
1094090400 3.5598
1094098800 3.5611
1094107200 3.5603
1094112000 3.5592
1094120400 3.5631
1094128800 3.5638
1094133600 3.5638
1094142000 3.4750
1094150400 3.5633
1094155200 3.5633
1094163600 3.5630
1094172000 3.5629
1094176800 3.5549
1094185200 3.5557
1094193600 3.5555
1094198400 3.5543
1094206800 3.5570
1094215200 3.5555
1094220000 3.5553
1094228400 3.5556
1094236800 3.5559
1094241600 3.5560
1094250000 3.5556
1094258400 3.5548
1094263200 3.5559
1094271600 3.5553
1094280000 3.5557
1094284800 3.5556
1094293200 3.5554
1094301600 3.5556
1094306400 3.5556
1094314800 3.5554
1094323200 3.5560
1094328000 3.5556
1094336400 3.5556
1094344800 3.5567
1094349600 3.5566
1094358000 3.5569
1094366400 3.5570
1094371200 3.5573
1094379600 3.5559
1094388000 3.5553
1094392800 3.5554
1094401200 3.5545
1094409600 3.5551
1094414400 3.5550
1094422800 3.5556
1094431200 3.5549
1094436000 3.5565
1094444400 3.5556
1094452800 3.5553
1094457600 3.5560
1094466000 3.5553
1094474400 3.5549
1094479200 3.5551
1094487600 3.5557
1094496000 3.5560
1094500800 3.5566
1094509200 3.5559
1094517600 3.5566
1094522400 3.5571
1094530800 3.5573
1094539200 3.5567
1094544000 3.5567
1094552400 3.5561
1094560800 3.5562
1094565600 3.5563
1094574000 3.5572
1094582400 3.5524
1094587200 3.5567
1094595600 3.5579
1094604000 3.5560
1094608800 3.5570
1094617200 3.5518
1094625600 3.5530
1094630400 3.5531
1094638800 3.5531
1094647200 3.5532
1094652000 3.5549
1094660400 3.5539
1094668800 3.5491
1094673600 3.5533
1094682000 3.5543
1094690400 3.5512
1094695200 3.5522
1094703600 3.5504
1094712000 3.5521
1094716800 3.5509
1094725200 3.5510
1094733600 3.5511
1094738400 3.5508
1094746800 3.5503
1094755200 3.5498
1094760000 3.5509
1094768400 3.5505
1094776800 3.5501
1094781600 3.5510
1094790000 3.5501
1094798400 3.5499
1094803200 3.5500
1094811600 3.5502
1094820000 3.5501
1094824800 3.5483
1094833200 3.5490
1094841600 3.5491
1094846400 3.5492
1094854800 3.5487
1094863200 3.5487
1094868000 3.5485
1094876400 3.5464
1094884800 3.5497
1094889600 3.5494
1094898000 3.5491
1094906400 3.5475
1094911200 3.5485
1094919600 3.5490
1094928000 3.5489
1094932800 3.5489
1094941200 3.5490
1094949600 3.5489
1094954400 3.5493
1094962800 3.5492
1094971200 3.5485
1094976000 3.5499
1094984400 3.5482
1094992800 3.5485
1094997600 3.5494
1095006000 3.5488
1095014400 3.5488
1095019200 3.5489
1095027600 3.5489
1095036000 3.5490
1095040800 3.5489
1095049200 3.5540
1095057600 3.5540
1095062400 3.5536
1095070800 3.5540
1095079200 3.5539
1095084000 3.5521
1095092400 3.5539
1095100800 3.5536
1095105600 3.5615
1095114000 3.5556
1095122400 3.5561
1095127200 3.5543
1095135600 3.5546
1095144000 3.5396
1095148800 3.5543
1095157200 3.5544
1095165600 3.5539
1095170400 3.5582
1095178800 3.5540
1095187200 3.5553
1095192000 3.5546
1095200400 3.5541
1095208800 3.5536
1095213600 3.5535
1095222000 3.5464
1095230400 3.5474
1095235200 3.5472
1095243600 3.5479
1095252000 3.5477
1095256800 3.5491
1095265200 3.5506
1095273600 3.5521
1095278400 3.5518
1095286800 3.5537
1095295200 3.5532
1095300000 3.5534
1095308400 3.5535
1095316800 3.5530
1095321600 3.5529
1095330000 3.5540
1095338400 3.5535
1095343200 3.5532
1095351600 3.5543
1095360000 3.5541
1095364800 3.5539
1095373200 3.5544
1095381600 3.5539
1095386400 3.5537
1095394800 3.5541
1095403200 3.5550
1095408000 3.5577
1095416400 3.5573
1095424800 3.5569
1095429600 3.5527
1095438000 3.5568
1095446400 3.5571
1095451200 3.5564
1095459600 3.5589
1095468000 3.5574
1095472800 3.5555
1095481200 3.5577
1095489600 3.5583
1095494400 3.5574
1095502800 3.5571
1095511200 3.5568
1095516000 3.5569
1095524400 3.5576
1095532800 3.5570
1095537600 3.5572
1095546000 3.5567
1095554400 3.5570
1095559200 3.5571
1095567600 3.5572
1095576000 3.5569
1095580800 3.5568
1095589200 3.5565
1095597600 3.5568
1095602400 3.5556
1095610800 3.5561
1095619200 3.5550
1095624000 3.5570
1095632400 3.5569
1095640800 3.5573
1095645600 3.5577
1095654000 3.5535
1095662400 3.5550
1095667200 3.5554
1095675600 3.5560
1095684000 3.5551
1095688800 3.5541
1095697200 3.5536
1095705600 3.5531
1095710400 3.5545
1095718800 3.5542
1095727200 3.5551
1095732000 3.5561
1095740400 3.5561
1095748800 3.5559
1095753600 3.5558
1095762000 3.5561
1095770400 3.5556
1095775200 3.5561
1095783600 3.5560
1095792000 3.5558
1095796800 3.5547
1095805200 3.5567
1095813600 3.5567
1095818400 3.5559
1095826800 3.5583
1095835200 3.5555
1095840000 3.5556
1095848400 3.5553
1095856800 3.5550
1095861600 3.5548
1095870000 3.5548
1095878400 3.5547
1095883200 3.5595
1095891600 3.5547
1095900000 3.5569
1095904800 3.5556
1095913200 3.5516
1095921600 3.5545
1095926400 3.5545
1095934800 3.5547
1095943200 3.5548
1095948000 3.5538
1095956400 3.5534
1095964800 3.5536
1095969600 3.5549
1095978000 3.5551
1095986400 3.5533
1095991200 3.5550
1095999600 3.5555
1096008000 3.5545
1096012800 3.5552
1096021200 3.5555
1096029600 3.5559
1096034400 3.5551
1096042800 3.5539
1096051200 3.5553
1096056000 3.5546
1096064400 3.5557
1096072800 3.5564
1096077600 3.5565
1096086000 3.5558
1096094400 3.5558
1096099200 3.5555
1096107600 3.5551
1096116000 3.5553
1096120800 3.5549
1096129200 3.5543
1096137600 3.5545
1096142400 3.5557
1096150800 3.5547
1096159200 3.5549
1096164000 3.5548
1096172400 3.5558
1096180800 3.5562
1096185600 3.5560
1096194000 3.5556
1096202400 3.5560
1096207200 3.5555
1096215600 3.5559
1096224000 3.5559
1096228800 3.5566
1096237200 3.5577
1096245600 3.5568
1096250400 3.5572
1096258800 3.5598
1096267200 3.5575
1096272000 3.5572
1096280400 3.5567
1096288800 3.5583
1096293600 3.5606
1096302000 3.5615
1096310400 3.5590
1096315200 3.5576
1096323600 3.5575
1096332000 3.5593
1096336800 3.5565
1096345200 3.5569
1096353600 3.5540
1096358400 3.5549
1096366800 3.5547
1096375200 3.5521
1096380000 3.5534
1096388400 3.5548
1096396800 3.5547
1096401600 3.5556
1096410000 3.5550
1096418400 3.5549
1096423200 3.5546
1096431600 3.5549
1096440000 3.5543
1096444800 3.5548
1096453200 3.5540
1096461600 3.5540
1096466400 3.5534
1096474800 3.5531
1096483200 3.5540
1096488000 3.5542
1096496400 3.5534
1096504800 3.5554
1096509600 3.5556
1096518000 3.5544
1096526400 3.5550
1096531200 3.5543
1096539600 3.5560
1096548000 3.5544
1096552800 3.5543
1096553940 3.6115
1096561200 3.5539
1096562400 3.6112
1096567320 3.6116
1096569600 3.5550
1096574400 3.5527
1096575840 3.6103
1096582800 3.5555
1096584360 3.6099
1096589220 3.6111
1096591200 3.5544
1096596000 3.5554
1096597740 3.6112
1096604400 3.5533
1096606260 3.6109
1096611180 3.6109
1096612800 3.5544
1096617600 3.5547
1096619640 3.6113
1096626000 3.5552
1096628160 3.6116
1096633080 3.6117
1096634400 3.5557
1096639200 3.5553
1096641600 3.6113
1096646460 3.6112
1096647600 3.5558
1096654980 3.6123
1096656000 3.5550
1096660800 3.5548
1096663500 3.6114
1096668420 3.6114
1096669200 3.5557
1096676880 3.6120
1096677600 3.5572
1096682400 3.5567
1096685400 3.6109
1096690320 3.6113
1096690800 3.5550
1096698840 3.6106
1096699200 3.5545
1096704000 3.5558
1096707300 3.6115
1096712220 3.6126
1096712400 3.5559
1096720740 3.6114
1096720800 3.5559
1096725600 3.5564
1096731660 3.6115
1096734000 3.5554
1096736520 3.6107
1096742400 3.5548
1096745040 3.6109
1096747200 3.5550
1096753560 3.6111
1096755600 3.5568
1096758420 3.6103
1096764000 3.5544
1096766940 3.6103
1096768800 3.5540
1096775460 3.6107
1096777200 3.5547
1096780380 3.6103
1096785600 3.5554
1096788840 3.6100
1096790400 3.5545
1096797360 3.6111
1096798800 3.5539
1096802280 3.6100
1096807200 3.5543
1096810800 3.6095
1096812000 3.5548
1096815660 3.6101
1096820400 3.5544
1096824180 3.6103
1096828800 3.5545
1096832700 3.6104
1096833600 3.5558
1096837620 3.6112
1096842000 3.5557
1096846080 3.6110
1096850400 3.5541
1096854600 3.6101
1096855200 3.5553
1096859520 3.6102
1096863600 3.5547
1096867980 3.6102
1096872000 3.5547
1096876500 3.6105
1096876800 3.5546
1096881420 3.6108
1096885200 3.5551
1096889940 3.6110
1096893600 3.5538
1096894860 3.6102
1096898400 3.5541
1096903320 3.6107
1096906800 3.5543
1096911840 3.6092
1096915200 3.5538
1096916760 3.6092
1096920000 3.5537
1096925220 3.6112
1096928400 3.5560
1096933740 3.6090
1096936800 3.5537
1096938660 3.6117
1096941600 3.5554
1096947180 3.6251
1096950000 3.5667
1096955640 3.6133
1096958400 3.5561
1096960560 3.6113
1096963200 3.5538
1096969080 3.6125
1096971600 3.5553
1096980000 3.5537
1096984800 3.5530
1096984860 3.6116
1096993200 3.5539
1096993380 3.6121
1097001600 3.5533
1097001900 3.6108
1097006400 3.5539
1097006820 3.6117
1097014800 3.5534
1097015280 3.6108
1097023200 3.5536
1097023800 3.6104
1097028000 3.5532
1097028720 3.6104
1097036400 3.5534
1097037240 3.6109
1097044800 3.5535
1097045700 3.6097
1097049600 3.5539
1097050620 3.6100
1097058000 3.5547
1097059140 3.6104
1097064060 3.6103
1097066400 3.5560
1097071200 3.5557
1097072520 3.6100
1097079600 3.5553
1097081040 3.6100
1097085960 3.6111
1097088000 3.5552
1097092800 3.5567
1097094480 3.6108
1097101200 3.5555
1097103000 3.6159
1097107860 3.6121
1097109600 3.5555
1097114400 3.5561
1097116380 3.6129
1097122800 3.5562
1097124900 3.6116
1097129820 3.6120
1097131200 3.5551
1097136000 3.5545
1097138280 3.6112
1097143200 3.6099
1097144400 3.5548
1097151720 3.6112
1097152800 3.5547
1097157600 3.5531
1097160240 3.6110
1097165100 3.6110
1097166000 3.5534
1097173620 3.6112
1097174400 3.5545
1097179200 3.5535
1097182140 3.6121
1097187060 3.6118
1097187600 3.5545
1097195520 3.6126
1097196000 3.5540
1097200800 3.5539
1097204040 3.6156
1097208960 3.6032
1097209200 3.5543
1097217480 3.6179
1097217600 3.5541
1097222400 3.5565
1097225940 3.6102
1097230800 3.5540
1097233260 3.6114
1097239200 3.5548
1097241780 3.6131
1097244000 3.5556
1097250300 3.6129
1097252400 3.5557
1097255160 3.6126
1097260800 3.5557
1097263680 3.5679
1097265600 3.5572
1097272200 3.5427
1097274000 3.5567
1097277120 3.5587
1097282400 3.5559
1097285640 3.5432
1097287200 3.5556
1097295600 3.5515
1097304000 3.5551
1097308800 3.5555
1097317200 3.5549
1097325600 3.5555
1097330400 3.5562
1097338800 3.5556
1097347200 3.5548
1097352000 3.5558
1097360400 3.5557
1097368800 3.5546
1097373600 3.5547
1097382000 3.5557
1097390400 3.5559
1097395200 3.5547
1097403600 3.5534
1097412000 3.5545
1097416800 3.5540
1097425200 3.5547
1097433600 3.5549
1097438400 3.5575
1097446800 3.5580
1097455200 3.5577
1097460000 3.5590
1097468400 3.5579
1097476800 3.5777
1097481600 3.5570
1097490000 3.5577
1097498400 3.5580
1097503200 3.5588
1097511600 3.5581
1097520000 3.5583
1097524800 3.5587
1097533200 3.5567
1097541600 3.5571
1097546400 3.5579
1097554800 3.5568
1097563200 3.5569
1097568000 3.5572
1097576400 3.5555
1097584800 3.5567
1097589600 3.5558
1097598000 3.5560
1097606400 3.5570
1097611200 3.5565
1097619600 3.5561
1097628000 3.5586
1097632800 3.5571
1097641200 3.5573
1097649600 3.5542
1097654400 3.5562
1097662800 3.5568
1097671200 3.5594
1097676000 3.5588
1097684400 3.5591
1097692800 3.5568
1097697600 3.5560
1097706000 3.5561
1097714400 3.5571
1097719200 3.5546
1097727600 3.5565
1097736000 3.5563
1097740800 3.5560
1097749200 3.5573
1097757600 3.5571
1097762400 3.5581
1097770800 3.5581
1097779200 3.5590
1097784000 3.5600
1097792400 3.5606
1097800800 3.5599
1097805600 3.5600
1097814000 3.5600
1097822400 3.5566
1097827200 3.5566
1097835600 3.5560
1097844000 3.5668
1097848800 3.5663
1097857200 3.5664
1097865600 3.5656
1097870400 3.5665
1097878800 3.5668
1097887200 3.5655
1097892000 3.5649
1097900400 3.5653
1097908800 3.5647
1097913600 3.5651
1097922000 3.5683
1097930400 3.5646
1097935200 3.5641
1097943600 3.5649
1097952000 3.5648
1097956800 3.5655
1097965200 3.5661
1097973600 3.5653
1097978400 3.5642
1097986800 3.5644
1097995200 3.5639
1098000000 3.5643
1098008400 3.5646
1098016800 3.5642
1098021600 3.5640
1098030000 3.5631
1098038400 3.5640
1098043200 3.5636
1098051600 3.5638
1098060000 3.5640
1098064800 3.5695
1098073200 3.5659
1098081600 3.5662
1098086400 3.5656
1098094800 3.5650
1098103200 3.5659
1098108000 3.5673
1098116400 3.5660
1098124800 3.5651
1098129600 3.5655
1098138000 3.5665
1098146400 3.5653
1098151200 3.5649
1098159600 3.5876
1098168000 3.5648
1098172800 3.5657
1098181200 3.5652
1098189600 3.5651
1098194400 3.5657
1098202800 3.5662
1098211200 3.5661
1098216000 3.5658
1098224400 3.5643
1098232800 3.5645
1098237600 3.5644
1098246000 3.5653
1098254400 3.5646
1098259200 3.5646
1098267600 3.5675
1098276000 3.5644
1098280800 3.5931
1098289200 3.5743
1098297600 3.5659
1098302400 3.5661
1098310800 3.5657
1098319200 3.5659
1098324000 3.5656
1098332400 3.5654
1098340800 3.5653
1098345600 3.5648
1098354000 3.5656
1098362400 3.5667
1098367200 3.5665
1098375600 3.5664
1098384000 3.5664
1098388800 3.5648
1098397200 3.5666
1098405600 3.5666
1098410400 3.5663
1098418800 3.5661
1098427200 3.5663
1098432000 3.5668
1098440400 3.5661
1098448800 3.5668
1098453600 3.5680
1098462000 3.5655
1098470400 3.5651
1098475200 3.5651
1098483600 3.5627
1098492000 3.5620
1098496800 3.5655
1098505200 3.5657
1098513600 3.5654
1098518400 3.5656
1098526800 3.5654
1098535200 3.5647
1098540000 3.5641
1098548400 3.5647
1098556800 3.5643
1098561600 3.5651
1098570000 3.5639
1098578400 3.5644
1098583200 3.5651
1098591600 3.5650
1098600000 3.5657
1098604800 3.5658
1098613200 3.5660
1098621600 3.5660
1098626400 3.5660
1098634800 3.5645
1098643200 3.5655
1098648000 3.5659
1098656400 3.5665
1098664800 3.5658
1098669600 3.5658
1098678000 3.5668
1098686400 3.5686
1098691200 3.5659
1098699600 3.5665
1098708000 3.5658
1098712800 3.5657
1098721200 3.5656
1098729600 3.5655
1098734400 3.5668
1098742800 3.5660
1098751200 3.5653
1098756000 3.5648
1098764400 3.5654
1098772800 3.5654
1098777600 3.5655
1098786000 3.5647
1098794400 3.5652
1098799200 3.5647
1098807600 3.5674
1098816000 3.5676
1098820800 3.5679
1098829200 3.5674
1098837600 3.5671
1098842400 3.5671
1098850800 3.5669
1098859200 3.5678
1098864000 3.5657
1098872400 3.5667
1098880800 3.5662
1098885600 3.5666
1098894000 3.5658
1098902400 3.5659
1098907200 3.5660
1098915600 3.5662
1098924000 3.5674
1098928800 3.5670
1098937200 3.5663
1098945600 3.5658
1098950400 3.5660
1098958800 3.5655
1098967200 3.5660
1098972000 3.5659
1098980400 3.5662
1098988800 3.5657
1098993600 3.5640
1099002000 3.5710
1099010400 3.5603
1099015200 3.5675
1099023600 3.5676
1099032000 3.5667
1099036800 3.5669
1099045200 3.5668
1099053600 3.5674
1099058400 3.5666
1099066800 3.5668
1099075200 3.5668
1099080000 3.5676
1099088400 3.5670
1099096800 3.5667
1099101600 3.5670
1099110000 3.5669
1099118400 3.5819
1099123200 3.5682
1099131600 3.5691
1099140000 3.5701
1099144800 3.5697
1099158000 3.5687
1099162800 3.5680
1099171200 3.5681
1099179600 3.5677
1099184400 3.5667
1099192800 3.5672
1099201200 3.5678
1099206000 3.5686
1099214400 3.5677
1099222800 3.5688
1099227600 3.5676
1099236000 3.5670
1099244400 3.5677
1099249200 3.5687
1099257600 3.5710
1099266000 3.5699
1099270800 3.5713
1099279200 3.5681
1099287600 3.5687
1099292400 3.5682
1099300800 3.5695
1099309200 3.5686
1099314000 3.5685
1099322400 3.5686
1099330800 3.5695
1099335600 3.5696
1099344000 3.5704
1099352400 3.5699
1099357200 3.5673
1099365600 3.5681
1099374000 3.5677
1099378800 3.5684
1099387200 3.5726
1099395600 3.5722
1099400400 3.5723
1099408800 3.5723
1099417200 3.5720
1099422000 3.5705
1099430400 3.5721
1099438800 3.5735
1099443600 3.5717
1099452000 3.5722
1099460400 3.5727
1099465200 3.5740
1099473600 3.5778
1099482000 3.5780
1099486800 3.5794
1099495200 3.5808
1099503600 3.5805
1099508400 3.5818
1099516800 3.5787
1099525200 3.5787
1099530000 3.5788
1099538400 3.5788
1099546800 3.5791
1099551600 3.5804
1099560000 3.5810
1099568400 3.5798
1099573200 3.5807
1099581600 3.5808
1099590000 3.5812
1099594800 3.5810
1099603200 3.5812
1099611600 3.5798
1099616400 3.5799
1099624800 3.5800
1099633200 3.5807
1099638000 3.5808
1099646400 3.5799
1099654800 3.5794
1099659600 3.5790
1099668000 3.5784
1099676400 3.5795
1099681200 3.5801
1099689600 3.5792
1099698000 3.5788
1099702800 3.5791
1099711200 3.5793
1099719600 3.5795
1099724400 3.5795
1099732800 3.5784
1099741200 3.5811
1099746000 3.5803
1099754400 3.5799
1099762800 3.5799
1099767600 3.5800
1099776000 3.5799
1099784400 3.5789
1099789200 3.5770
1099797600 3.5785
1099806000 3.5790
1099810800 3.5796
1099819200 3.5790
1099827600 3.5789
1099832400 3.5791
1099840800 3.5798
1099849200 3.5776
1099854000 3.5775
1099862400 3.5775
1099870800 3.5756
1099875600 3.5778
1099884000 4.0366
1099892400 3.5874
1099897200 3.5868
1099905600 3.5872
1099914000 3.5795
1099918800 3.5774
1099927200 3.5782
1099935600 3.5773
1099940400 3.5778
1099948800 3.5778
1099957200 3.5882
1099962000 3.5873
1099970400 3.5879
1099978800 3.5872
1099983600 3.5876
1099992000 3.5856
1100000400 3.5790
1100005200 3.5781
1100013600 3.5782
1100022000 3.5777
1100026800 3.5773
1100035200 3.5773
1100043600 3.5760
1100048400 3.5754
1100056800 3.5757
1100065200 3.5762
1100070000 3.5763
1100078400 3.5774
1100086800 3.5773
1100091600 3.5797
1100100000 3.5777
1100108400 3.5768
1100113200 3.5762
1100121600 3.5780
1100130000 3.5764
1100134800 3.5768
1100143200 3.5767
1100151600 3.5743
1100156400 3.5758
1100164800 3.5765
1100173200 3.5765
1100178000 3.5759
1100186400 3.5766
1100194800 3.5755
1100199600 3.5763
1100208000 3.5760
1100216400 3.5769
1100221200 3.5773
1100229600 3.5774
1100238000 3.5773
1100242800 3.5770
1100251200 3.5770
1100259600 3.5770
1100264400 3.5774
1100272800 3.5781
1100281200 3.5780
1100286000 3.5776
1100294400 3.5768
1100302800 3.5772
1100307600 3.5784
1100316000 3.5782
1100324400 3.5774
1100329200 3.5773
1100337600 3.5778
1100346000 3.5773
1100350800 3.5771
1100359200 3.5777
1100367600 3.5789
1100372400 3.5795
1100380800 3.5787
1100389200 3.5791
1100394000 3.5792
1100402400 3.5789
1100410800 3.5792
1100415600 3.5772
1100424000 3.5775
1100432400 3.5780
1100437200 3.5771
1100445600 3.5778
1100454000 3.5789
1100458800 3.5772
1100467200 3.5778
1100475600 3.5777
1100480400 3.5788
1100488800 3.5789
1100497200 3.5779
1100502000 3.5771
1100510400 3.5792
1100518800 3.5756
1100523600 3.5771
1100532000 3.5777
1100540400 3.5779
1100545200 3.5775
1100553600 3.5782
1100562000 3.5778
1100566800 3.5799
1100575200 3.5771
1100583600 3.5758
1100588400 3.5754
1100596800 3.5770
1100605200 3.5761
1100610000 3.5758
1100618400 3.5737
1100626800 3.5744
1100631600 3.5752
1100640000 3.5766
1100648400 3.5767
1100653200 3.5763
1100661600 3.5758
1100670000 3.5768
1100674800 3.5765
1100683200 3.5754
1100691600 3.5757
1100696400 3.5763
1100704800 3.5760
1100713200 3.5762
1100718000 3.5765
1100726400 3.5751
1100734800 3.5758
1100739600 3.5758
1100748000 3.5758
1100756400 3.5754
1100761200 3.5752
1100769600 3.5751
1100778000 3.5752
1100782800 3.5749
1100791200 3.5753
1100799600 3.5752
1100804400 3.5747
1100812800 3.5744
1100821200 3.5739
1100826000 3.5735
1100834400 3.5740
1100842800 3.5912
1100847600 3.5916
1100856000 3.5916
1100864400 3.5897
1100869200 3.5908
1100877600 3.5910
1100886000 3.5905
1100890800 3.5906
1100899200 3.5917
1100907600 3.5911
1100912400 3.5909
1100920800 3.5908
1100929200 3.5905
1100934000 3.5908
1100942400 3.5894
1100950800 3.5906
1100955600 3.5907
1100964000 3.5905
1100972400 3.5907
1100977200 3.5892
1100985600 3.5905
1100994000 3.5901
1100998800 3.5905
1101007200 3.5908
1101015600 3.5904
1101020400 3.5907
1101028800 3.5905
1101037200 3.5907
1101042000 3.5896
1101050400 3.5902
1101058800 3.5908
1101063600 3.5904
1101072000 3.5905
1101080400 3.5905
1101085200 3.5899
1101093600 3.5907
1101102000 3.5901
1101106800 3.5891
1101115200 3.5877
1101123600 3.5925
1101128400 3.5922
1101136800 3.5925
1101145200 3.5920
1101150000 3.5920
1101158400 3.5920
1101166800 3.5920
1101171600 3.5911
1101180000 3.5915
1101188400 3.5923
1101193200 3.5943
1101201600 3.5927
1101210000 3.5943
1101214800 3.5954
1101223200 3.5949
1101231600 3.5959
1101236400 3.5950
1101244800 3.5943
1101253200 3.5955
1101258000 3.5932
1101266400 3.5926
1101274800 3.5921
1101279600 3.5942
1101288000 3.5942
1101296400 3.5945
1101301200 3.5912
1101309600 3.5914
1101318000 3.5916
1101322800 3.5914
1101331200 3.5913
1101339600 3.5910
1101344400 3.5914
1101352800 3.5910
1101361200 3.5912
1101366000 3.5935
1101374400 3.5934
1101382800 3.6091
1101387600 3.5951
1101396000 3.5948
1101404400 3.5939
1101409200 3.5953
1101417600 3.5939
1101426000 3.5945
1101430800 3.5937
1101439200 3.5925
1101447600 3.5927
1101452400 3.5946
1101460800 3.5937
1101469200 3.5932
1101474000 3.5781
1101482400 3.5766
1101490800 3.5775
1101495600 3.5775
1101504000 3.5771
1101512400 3.5775
1101517200 3.5772
1101525600 3.5781
1101534000 3.5773
1101538800 3.5773
1101547200 3.5772
1101555600 3.5765
1101560400 3.5768
1101568800 3.5769
1101577200 3.5766
1101582000 3.5770
1101590400 3.5773
1101598800 3.5768
1101603600 3.5750
1101612000 3.5749
1101620400 3.5749
1101625200 3.5737
1101633600 3.5745
1101642000 3.5752
1101646800 3.5747
1101655200 3.5752
1101663600 3.5775
1101668400 3.5779
1101676800 3.5777
1101685200 3.5775
1101690000 3.5777
1101698400 3.5772
1101706800 3.5776
1101711600 3.5781
1101720000 3.5803
1101728400 3.5784
1101733200 3.5862
1101741600 3.6045
1101750000 3.6047
1101754800 3.6047
1101763200 3.6052
1101771600 3.6046
1101776400 3.6049
1101784800 3.6051
1101793200 3.6041
1101798000 3.6035
1101806400 3.6039
1101814800 3.6110
1101819600 3.6046
1101822360 3.6496
1101827280 3.6490
1101828000 3.6042
1101835740 3.6481
1101836400 3.6047
1101841200 3.6058
1101844260 3.6478
1101849180 3.6489
1101849600 3.6056
1101857640 3.6493
1101858000 3.6072
1101862800 3.6062
1101866160 3.6479
1101871080 3.6484
1101871200 3.5918
1101879600 3.6066
1101882000 3.6489
1101884400 3.6081
1101890460 3.6490
1101892800 3.6076
1101895380 3.6476
1101901200 3.6083
1101903900 3.6481
1101906000 3.6074
1101912360 3.6483
1101914400 3.6073
1101917280 3.6477
1101922800 3.6063
1101925800 3.6480
1101927600 3.6064
1101934260 3.6482
1101936000 3.6062
1101939180 3.6483
1101944400 3.6074
1101947700 3.6488
1101949200 3.6065
1101956160 3.6483
1101957600 3.6066
1101961080 3.6494
1101966000 3.6069
1101969600 3.6491
1101970800 3.6081
1101974460 3.6487
1101979200 3.6077
1101982980 3.6480
1101987600 3.6064
1101991500 3.6485
1101992400 3.6073
1101996420 3.6482
1102000800 3.6066
1102004880 3.6494
1102009200 3.6081
1102013400 3.6487
1102014000 3.6076
1102018260 3.6490
1102022400 3.6075
1102026780 3.6493
1102030800 3.6078
1102035300 3.6503
1102035600 3.6076
1102040160 3.6498
1102044000 3.6067
1102048680 3.6500
1102052400 3.6082
1102053600 3.6499
1102057200 3.6081
1102062060 3.6497
1102065600 3.6073
1102070580 3.6496
1102074000 3.6082
1102075500 3.6487
1102078800 3.6067
1102083960 3.6494
1102087200 3.6078
1102092480 3.6501
1102095600 3.6079
1102097400 3.6501
1102100400 3.6073
1102105860 3.6537
1102108800 3.6045
1102114380 3.6485
1102117200 3.6056
1102119300 3.6497
1102122000 3.6057
1102127760 3.6495
1102130400 3.6066
1102136280 3.6493
1102138800 3.6062
1102143600 3.6070
1102152000 3.6062
1102152060 3.6493
1102160400 3.6052
1102160580 3.6488
1102165200 3.6050
1102165500 3.6489
1102173600 3.6050
1102173960 3.6490
1102182000 3.6046
1102182480 3.6488
1102186800 3.6050
1102187400 3.6491
1102195200 3.6067
1102195860 3.6499
1102203600 3.6047
1102204380 3.6500
1102208400 3.6051
1102209300 3.6501
1102216800 3.6051
1102217760 3.6495
1102225200 3.6055
1102226280 3.6496
1102230000 3.6057
1102231200 3.6496
1102238400 3.6046
1102239660 3.6495
1102244580 3.6495
1102246800 3.6057
1102251600 3.6046
1102253100 3.6493
1102260000 3.6051
1102261560 3.6494
1102266480 3.6479
1102268400 3.6040
1102273200 3.6037
1102275000 3.6493
1102281600 3.6039
1102283460 3.6486
1102288380 3.6497
1102290000 3.6053
1102294800 3.6044
1102296900 3.6493
1102303200 3.6059
1102305360 3.6495
1102310280 3.6496
1102311600 3.6072
1102316400 3.6064
1102318800 3.6556
1102323660 3.6497
1102324800 3.6064
1102332180 3.6513
1102333200 3.6054
1102338000 3.6066
1102340700 3.6518
1102345560 3.6541
1102346400 3.6059
1102354080 3.6516
1102354800 3.6063
1102359600 3.6040
1102362600 3.6517
1102367460 3.6514
1102368000 3.6051
1102375980 3.6519
1102376400 3.6048
1102381200 3.6044
1102389600 3.6046
1102398000 3.6047
1102402800 3.6043
1102411200 3.6050
1102419600 3.6046
1102424400 3.6047
1102432800 3.6047
1102441200 3.6039
1102446000 3.6051
1102454400 3.6052
1102462800 3.6034
1102467600 3.6037
1102476000 3.6032
1102484400 3.6030
1102489200 3.6037
1102497600 3.6034
1102506000 3.6034
1102510800 3.6022
1102519200 3.6026
1102527600 3.6033
1102532400 3.6039
1102540800 3.6047
1102549200 3.6044
1102554000 3.5916
1102562400 3.6044
1102570800 3.6030
1102575600 3.6031
1102584000 3.6035
1102592400 3.6044
1102597200 3.6024
1102605600 3.6025
1102614000 3.6028
1102618800 3.6025
1102627200 3.6015
1102635600 3.6022
1102640400 3.6033
1102648800 3.6047
1102657200 3.6091
1102662000 3.6045
1102670400 3.6022
1102678800 3.6023
1102683600 3.6019
1102692000 3.6025
1102700400 3.6017
1102705200 3.6023
1102713600 3.6030
1102722000 3.6028
1102726800 3.6025
1102735200 3.6026
1102743600 3.6029
1102748400 3.6026
1102756800 3.6024
1102765200 3.6030
1102770000 3.6025
1102778400 3.6019
1102786800 3.6025
1102791600 3.6015
1102800000 3.6021
1102808400 3.6027
1102813200 3.6024
1102821600 3.6017
1102830000 3.6021
1102834800 3.6021
1102843200 3.6018
1102851600 3.6007
1102856400 3.6012
1102864800 3.6015
1102873200 3.6030
1102878000 3.6022
1102886400 3.6029
1102894800 3.6006
1102899600 3.6025
1102908000 3.6021
1102916400 3.6028
1102921200 3.6024
1102929600 3.6047
1102938000 3.6051
1102942800 3.6039
1102951200 3.6033
1102959600 3.6034
1102964400 3.6049
1102972800 3.6031
1102981200 3.6029
1102986000 3.6026
1102994400 3.6033
1103002800 3.6034
1103007600 3.6019
1103016000 3.6017
1103024400 3.6030
1103029200 3.6010
1103037600 3.6015
1103046000 3.6023
1103050800 3.6009
1103059200 3.6004
1103067600 3.6040
1103072400 3.6028
1103080800 3.6022
1103089200 3.6036
1103094000 3.6029
1103102400 3.6043
1103110800 3.6037
1103115600 3.6035
1103124000 3.6025
1103132400 3.6035
1103137200 3.6038
1103145600 3.6037
1103154000 3.6035
1103158800 3.6029
1103167200 3.6029
1103175600 3.6010
1103180400 3.6038
1103188800 3.6038
1103197200 3.6030
1103202000 3.6027
1103210400 3.6025
1103218800 3.6025
1103223600 3.6024
1103232000 3.6018
1103240400 3.6028
1103245200 3.6295
1103253600 3.6025
1103262000 3.6034
1103266800 3.6030
1103275200 3.6025
1103283600 3.6030
1103288400 3.6028
1103296800 3.6030
1103305200 3.6027
1103310000 3.6032
1103318400 3.6026
1103326800 3.6024
1103331600 3.6037
1103340000 3.6027
1103348400 3.6286
1103353200 3.6022
1103361600 3.6021
1103370000 3.6021
1103374800 3.6018
1103383200 3.6012
1103391600 3.6007
1103396400 3.6022
1103404800 3.6032
1103413200 3.6024
1103418000 3.6024
1103426400 3.6026
1103434800 3.6017
1103439600 3.6023
1103448000 3.6022
1103456400 3.6019
1103461200 3.6011
1103469600 3.6018
1103478000 3.6031
1103482800 3.6028
1103491200 3.6022
1103499600 3.6028
1103504400 3.6032
1103512800 3.6033
1103521200 3.6032
1103526000 3.6028
1103534400 3.6028
1103542800 3.6033
1103547600 3.6136
1103556000 3.6047
1103564400 3.6032
1103569200 3.6029
1103577600 3.6033
1103586000 3.6027
1103590800 3.6033
1103599200 3.6032
1103607600 3.6029
1103612400 3.6017
1103620800 3.5909
1103629200 3.5901
1103634000 3.5898
1103642400 3.5905
1103650800 3.5900
1103655600 3.5901
1103664000 3.5916
1103672400 3.5880
1103677200 3.5903
1103685600 3.5913
1103694000 3.5922
1103698800 3.5903
1103707200 3.5902
1103715600 3.5897
1103720400 3.5899
1103728800 3.5897
1103737200 3.5888
1103742000 3.5900
1103750400 3.5889
1103758800 3.5895
1103763600 3.6027
1103772000 3.5898
1103780400 3.5899
1103785200 3.5916
1103793600 3.5905
1103802000 3.5900
1103806800 3.5895
1103815200 3.5869
1103823600 3.5898
1103828400 3.5897
1103836800 3.5896
1103845200 3.5443
1103850000 3.5904
1103858400 3.5907
1103866800 3.5894
1103871600 3.5893
1103880000 3.5919
1103888400 3.5900
1103893200 3.5892
1103901600 3.5900
1103910000 3.5907
1103914800 3.5913
1103923200 3.5901
1103931600 3.5905
1103936400 3.5901
1103944800 3.5904
1103953200 3.5908
1103958000 3.5908
1103966400 3.5900
1103974800 3.5907
1103979600 3.5897
1103988000 3.5903
1103996400 3.5920
1104001200 3.5919
1104009600 3.5918
1104018000 3.5915
1104022800 3.5903
1104031200 3.5911
1104039600 3.5912
1104044400 3.5913
1104052800 3.5907
1104061200 3.5908
1104066000 3.5907
1104074400 3.5908
1104082800 3.5910
1104087600 3.5942
1104096000 3.5914
1104104400 3.5931
1104109200 3.5919
1104117600 3.5928
1104126000 3.5920
1104130800 3.5917
1104139200 3.5922
1104147600 3.5922
1104152400 3.5911
1104160800 3.5919
1104169200 3.5923
1104174000 3.5922
1104182400 3.5927
1104190800 3.5895
1104195600 3.5919
1104204000 3.5910
1104212400 3.5924
1104217200 3.5921
1104225600 3.5768
1104234000 3.5921
1104238800 3.5921
1104247200 3.5915
1104255600 3.5925
1104260400 3.5916
1104268800 3.5915
1104277200 3.5914
1104282000 3.5922
1104290400 3.5915
1104298800 3.5921
1104303600 3.5918
1104312000 3.5923
1104320400 3.5916
1104325200 3.5906
1104333600 3.5903
1104342000 3.5905
1104346800 3.5910
1104355200 3.5924
1104363600 3.5925
1104368400 3.5926
1104376800 3.5935
1104385200 3.5935
1104390000 3.5935
1104398400 3.5931
1104406800 3.5919
1104411600 3.5924
1104420000 3.5941
1104428400 3.5932
1104433200 3.5934
1104441600 3.5931
1104450000 3.5941
1104454800 3.5923
1104463200 3.5934
1104471600 3.5925
1104476400 3.5935
1104484800 3.5930
1104493200 3.5929
1104498000 3.5934
1104506400 3.5937
1104514800 3.5933
1104519600 3.5939
1104528000 3.5932
1104536400 3.5939
1104541200 3.5940
1104549600 3.5936
1104558000 3.5925
1104562800 3.5925
1104571200 3.5916
1104579600 3.5915
1104584400 3.5912
1104592800 3.5912
1104601200 3.5917
1104606000 3.5918
1104614400 3.5914
1104622800 3.5919
1104627600 3.5886
1104636000 3.5909
1104644400 3.5913
1104649200 3.5914
1104657600 3.5917
1104666000 3.5913
1104670800 3.5917
1104679200 3.5918
1104687600 3.5928
1104692400 3.5922
1104700800 3.5918
1104709200 3.5916
1104714000 3.5919
1104722400 3.5935
1104730800 3.5931
1104735600 3.5933
1104744000 3.5933
1104752400 3.5930
1104757200 3.5925
1104765600 3.5917
1104774000 3.5934
1104778800 3.5937
1104787200 3.5935
1104795600 3.5925
1104800400 3.5927
1104808800 3.5916
1104817200 3.5921
1104822000 3.5923
1104830400 3.5913
1104838800 3.5919
1104843600 3.5906
1104852000 3.5914
1104860400 3.5920
1104865200 3.5936
1104873600 3.5936
1104882000 3.5915
1104886800 3.5929
1104895200 3.5913
1104903600 3.5921
1104908400 3.5899
1104916800 3.5893
1104925200 3.5896
1104930000 3.5891
1104938400 3.5895
1104946800 3.5899
1104951600 3.5895
1104960000 3.5900
1104968400 3.5928
1104973200 3.5921
1104981600 3.5913
1104990000 3.5928
1104994800 3.5938
1105003200 3.5925
1105011600 3.5919
1105016400 3.5915
1105024800 3.5911
1105033200 3.5921
1105038000 3.5915
1105046400 3.5907
1105054800 3.5921
1105059600 3.5918
1105068000 3.5920
1105076400 3.5915
1105081200 3.5922
1105089600 3.5910
1105098000 3.5913
1105102800 3.5909
1105111200 3.5908
1105119600 3.5914
1105124400 3.5921
1105132800 3.5912
1105141200 3.5916
1105146000 3.5908
1105154400 3.5896
1105162800 3.5906
1105167600 3.5910
1105176000 3.5900
1105184400 3.5901
1105189200 3.5905
1105197600 3.5905
1105206000 3.5912
1105210800 3.5913
1105219200 3.5915
1105227600 3.5905
1105232400 3.5894
1105240800 3.5911
1105249200 3.5913
1105254000 3.5913
1105262400 3.5911
1105270800 3.5909
1105275600 3.5911
1105284000 3.5917
1105292400 3.5917
1105297200 3.5921
1105305600 3.5913
1105314000 3.5919
1105318800 3.5917
1105327200 3.5936
1105335600 3.5913
1105340400 3.5897
1105348800 3.5905
1105357200 3.5897
1105362000 3.5906
1105370400 3.5890
1105378800 3.5891
1105383600 3.5900
1105392000 3.5915
1105400400 3.5909
1105405200 3.5915
1105413600 3.5928
1105422000 3.5902
1105426800 3.5919
1105435200 3.5915
1105443600 3.5918
1105448400 3.5919
1105456800 3.5901
1105465200 3.5899
1105470000 3.5909
1105478400 3.5900
1105486800 3.5905
1105491600 3.5908
1105500000 3.5918
1105508400 3.5917
1105513200 3.5910
1105521600 3.5903
1105530000 3.5897
1105534800 3.5896
1105543200 3.5899
1105551600 3.5905
1105556400 3.5900
1105564800 3.5892
1105573200 3.5910
1105578000 3.5894
1105586400 3.5898
1105594800 3.5882
1105599600 3.5871
1105608000 3.5872
1105616400 3.5874
1105621200 3.5875
1105629600 3.5875
1105638000 3.5886
1105642800 3.5883
1105651200 3.5892
1105659600 3.5879
1105664400 3.5879
1105672800 3.5880
1105681200 3.5879
1105686000 3.5878
1105694400 3.5876
1105702800 3.5878
1105707600 3.5877
1105716000 3.5877
1105724400 3.5877
1105729200 3.5886
1105737600 3.5885
1105746000 3.5873
1105750800 3.5885
1105759200 3.5885
1105767600 3.5871
1105772400 3.5874
1105780800 3.5866
1105789200 3.5872
1105794000 3.5864
1105802400 3.5866
1105810800 3.5870
1105815600 3.5869
1105824000 3.5864
1105832400 3.5871
1105837200 3.5869
1105845600 3.5879
1105854000 3.5879
1105858800 3.5879
1105867200 3.5877
1105875600 3.5874
1105880400 3.5867
1105888800 3.5864
1105897200 3.5879
1105902000 3.5868
1105910400 3.5873
1105918800 3.5871
1105923600 3.5864
1105932000 3.5873
1105940400 3.5873
1105945200 3.5861
1105953600 3.5878
1105962000 3.5871
1105966800 3.5883
1105975200 3.5883
1105983600 3.5883
1105988400 3.5890
1105996800 3.5890
1106005200 3.5864
1106010000 3.5877
1106018400 3.5880
1106026860 3.5884
1106031600 3.5825
1106040000 3.5880
1106048400 3.5869
1106053200 3.5879
1106061600 3.5881
1106070000 3.5875
1106074800 3.5884
1106083200 3.5902
1106091600 3.5897
1106096400 3.5887
1106104800 3.5886
1106113200 3.5886
1106118000 3.5887
1106126400 3.5900
1106134800 3.5886
1106139600 3.5877
1106148000 3.5892
1106156400 3.5874
1106161200 3.5885
1106169600 3.5889
1106178000 3.5890
1106182800 3.5894
1106191200 3.5885
1106199600 3.5882
1106204400 3.5886
1106212800 3.5914
1106221200 3.5919
1106226000 3.5908
1106234400 3.5907
1106242800 3.5907
1106247600 3.5913
1106256000 3.5916
1106264400 3.5912
1106269200 3.5908
1106277600 3.5913
1106286000 3.5906
1106290800 3.5910
1106299200 3.5903
1106307600 3.5890
1106312400 3.5878
1106320800 3.5871
1106329200 3.5876
1106334000 3.5877
1106342400 3.5881
1106350800 3.5873
1106355600 3.5870
1106364000 3.5876
1106372400 3.5879
1106377200 3.5877
1106385600 3.5882
1106394000 3.5870
1106398800 3.5864
1106407200 3.5859
1106415600 3.5855
1106420400 3.5869
1106428800 3.5888
1106437200 3.5858
1106442000 3.5838
1106450400 3.5859
1106458800 3.5856
1106463600 3.5884
1106472000 3.5847
1106480400 3.5851
1106485200 3.5851
1106493600 3.5851
1106502000 3.5852
1106506800 3.5858
1106515200 3.5866
1106523600 3.5874
1106528400 3.6130
1106536800 3.5875
1106545200 3.5875
1106550000 3.5870
1106558400 3.5870
1106566800 3.5866
1106571600 3.5855
1106580000 3.5953
1106588400 3.5894
1106593200 3.5985
1106601600 3.5890
1106610000 3.5890
1106614800 3.5876
1106623200 3.5874
1106631600 3.5876
1106636400 3.5874
1106644800 3.5869
1106653200 3.5828
1106658000 3.5857
1106666400 3.5880
1106674800 3.5873
1106679600 3.5889
1106688000 3.5869
1106696400 3.5865
1106701200 3.5863
1106709600 3.5876
1106718000 3.5873
1106722800 3.5874
1106731200 3.5854
1106739600 3.5859
1106744400 3.5850
1106752800 3.5853
1106761200 3.5856
1106766000 3.5860
1106774400 3.5858
1106782800 3.5839
1106787600 3.5834
1106796000 3.5923
1106804400 3.5935
1106809200 3.5939
1106817600 3.5940
1106826000 3.5944
1106830800 3.5934
1106839200 3.5932
1106847600 3.5940
1106852400 3.5936
1106860800 3.5961
1106869200 3.5954
1106874000 3.5949
1106882400 3.5944
1106890800 3.5945
1106895600 3.5942
1106904000 3.5946
1106912400 3.5935
1106917200 3.5934
1106925600 3.5933
1106934000 3.5954
1106938800 3.5952
1106947200 3.4842
1106955600 3.5942
1106960400 3.5936
1106968800 3.5940
1106977200 3.5941
1106982000 3.5938
1106990400 3.5931
1106998800 3.5924
1107003600 3.5930
1107012000 3.5931
1107020400 3.5943
1107025200 3.5924
1107033600 3.5936
1107042000 3.5945
1107046800 3.5952
1107055200 3.5940
1107063600 3.5928
1107068400 3.5936
1107076800 3.5925
1107085200 3.5930
1107090000 3.5921
1107098400 3.5924
1107106800 3.5925
1107111600 3.5931
1107120000 3.5922
1107128400 3.5932
1107133200 3.5934
1107141600 3.5931
1107150000 3.5932
1107154800 3.5931
1107163200 3.5920
1107171600 3.5924
1107176400 3.5920
1107180540 3.6386
1107184800 3.5928
1107189060 3.6385
1107193200 3.5922
1107197580 3.6395
1107198000 3.5929
1107202440 3.6406
1107206400 3.5989
1107210960 3.6379
1107214800 3.5924
1107219420 3.6391
1107219600 3.5922
1107224340 3.6390
1107228000 3.5927
1107232860 3.6393
1107236400 3.5925
1107237720 3.6390
1107241200 3.5941
1107246240 3.6417
1107249600 3.5925
1107254760 3.6428
1107258000 3.5927
1107259620 3.6382
1107262800 3.5905
1107268140 3.6390
1107271200 3.5922
1107276660 3.6391
1107279600 3.5918
1107281520 3.6398
1107284400 3.5916
1107290040 3.6398
1107292800 3.5914
1107298500 3.6393
1107301200 3.5876
1107303420 3.6466
1107306000 3.5916
1107311940 3.6423
1107314400 3.5908
1107322800 3.5933
1107327600 3.5941
1107327720 3.6405
1107336000 3.5922
1107336180 3.6412
1107344400 3.5929
1107344700 3.6402
1107349200 3.5933
1107349620 3.6409
1107357600 3.5926
1107358080 3.6442
1107366000 3.5936
1107366600 3.6407
1107370800 3.5937
1107371520 3.6405
1107379200 3.5948
1107379980 3.6413
1107387600 3.5944
1107388500 3.6420
1107392400 3.5952
1107393420 3.6416
1107400800 3.5948
1107401880 3.6415
1107406800 3.6409
1107409200 3.5948
1107414000 3.5940
1107415320 3.6395
1107422400 3.5932
1107430800 3.5931
1107435600 3.5945
1107444000 3.5948
1107452400 3.5945
1107457200 3.5937
1107465600 3.5967
1107474000 3.5943
1107478800 3.5945
1107487200 3.5938
1107495600 3.5930
1107500400 3.5945
1107508800 3.5944
1107517200 3.5934
1107522000 3.5951
1107530400 3.5928
1107538800 3.5935
1107543600 3.5929
1107552000 3.5925
1107560400 3.5940
1107565200 3.5929
1107573600 3.5932
1107582000 3.5937
1107586800 3.5931
1107595200 3.5926
1107603600 3.5922
1107608400 3.5929
1107616800 3.5929
1107625200 3.5919
1107630000 3.5925
1107638400 3.5919
1107646800 3.5924
1107651600 3.5926
1107660000 3.5930
1107668400 3.5932
1107673200 3.5923
1107681600 3.5929
1107690000 3.5923
1107694800 3.5924
1107703200 3.5923
1107711600 3.5907
1107716400 3.5932
1107724800 3.5918
1107733200 3.5919
1107738000 3.5931
1107746400 3.5930
1107754800 3.5941
1107759600 3.5929
1107768000 3.5926
1107776400 3.5798
1107781200 3.5802
1107789600 3.5799
1107798000 3.5796
1107802800 3.5795
1107811200 3.5807
1107819600 3.5783
1107824400 3.5839
1107832800 3.5825
1107841200 3.5813
1107846000 3.5842
1107854400 3.5838
1107862800 3.5845
1107867600 3.5833
1107876000 3.5828
1107884400 3.5829
1107889200 3.5829
1107897600 3.5807
1107906000 3.5809
1107910800 3.5808
1107919200 3.5788
1107927600 3.5788
1107932400 3.5784
1107940800 3.5782
1107949200 3.5791
1107954000 3.5794
1107962400 3.5789
1107970800 3.5785
1107975600 3.5793
1107984000 3.5796
1107992400 3.5809
1107997200 3.5800
1108005600 3.5800
1108014000 3.5791
1108018800 3.5792
1108027200 3.5847
1108035600 3.5845
1108040400 3.5824
1108048800 3.5820
1108057200 3.5822
1108062000 3.5813
1108070400 3.5850
1108078800 3.5840
1108083600 3.5864
1108092000 3.5875
1108100400 3.5870
1108105200 3.5877
1108113600 3.5870
1108122000 3.5886
1108126800 3.5869
1108135200 3.5878
1108143600 3.5878
1108148400 3.5876
1108156800 3.5956
1108165200 3.5974
1108170000 3.5957
1108178400 3.5956
1108186800 3.5970
1108191600 3.5962
1108200000 3.5955
1108208400 3.5963
1108213200 3.5972
1108221600 3.5976
1108230000 3.5964
1108234800 3.5959
1108243200 3.5961
1108251600 3.5964
1108256400 3.5961
1108264800 3.5969
1108273200 3.5953
1108278000 3.5961
1108286400 3.5956
1108294800 3.5964
1108299600 3.5960
1108308000 3.5967
1108316400 3.5968
1108321200 3.5953
1108329600 3.5962
1108338000 3.5971
1108342800 3.5972
1108351200 3.5971
1108359600 3.5978
1108364400 3.5963
1108372800 3.5962
1108381200 3.5927
1108386000 3.5844
1108394400 3.5854
1108402800 3.5852
1108407600 3.5853
1108416000 3.5850
1108424400 3.5854
1108429200 3.5874
1108437600 3.5858
1108446000 3.5851
1108450800 3.5854
1108459200 3.5865
1108467600 3.5869
1108472400 3.5853
1108480800 3.5853
1108489200 3.5827
1108494000 3.5846
1108502400 3.5848
1108510800 3.5835
1108515600 3.5843
1108524000 3.5853
1108532400 3.5864
1108537200 3.5865
1108545600 3.5868
1108554000 3.5872
1108558800 3.5861
1108567200 3.5859
1108575600 3.5853
1108580400 3.5864
1108588800 3.5869
1108597200 3.5866
1108602000 3.5857
1108610400 3.5897
1108618800 3.5859
1108623600 3.5865
1108632000 3.5859
1108640400 3.5896
1108645200 3.5881
1108653600 3.5881
1108662000 3.5872
1108666800 3.5875
1108675200 3.5861
1108683600 3.5875
1108688400 3.5877
1108696800 3.5878
1108705200 3.5878
1108710000 3.5885
1108718400 3.5878
1108726800 3.5889
1108731600 3.5875
1108740000 3.5882
1108748400 3.5879
1108753200 3.5878
1108761660 3.5882
1108770000 3.5880
1108774800 3.5879
1108783200 3.5859
1108791600 3.5857
1108796400 3.5866
1108804800 3.5856
1108813200 3.5853
1108818000 3.5850
1108826400 3.5867
1108834800 3.5857
1108839600 3.5865
1108848000 3.5857
1108856400 3.5859
1108861200 3.5854
1108869600 3.5743
1108878000 3.5861
1108882800 3.5866
1108891200 3.5889
1108899600 3.5854
1108904400 3.5851
1108912800 3.5860
1108921200 3.5846
1108926000 3.5846
1108934400 3.5849
1108942800 3.5894
1108947600 3.5889
1108956000 3.5876
1108964400 3.5868
1108969200 3.5884
1108977600 3.5884
1108986000 3.5884
1108990800 3.5865
1108999200 3.5872
1109007600 3.5872
1109012400 3.5873
1109020800 3.5877
1109029200 3.5874
1109034000 3.5865
1109042400 3.5871
1109050800 3.5863
1109055600 3.5874
1109064000 3.5874
1109072400 3.5870
1109077200 3.5863
1109085600 3.5873
1109094000 3.5866
1109098800 3.5863
1109107200 3.5859
1109115600 3.5872
1109120400 3.5881
1109128800 3.5897
1109137200 3.5868
1109142000 3.5873
1109150400 3.5861
1109158800 3.5862
1109163600 3.5867
1109172000 3.5864
1109180400 3.5861
1109185200 3.5858
1109193600 3.5866
1109202000 3.5872
1109206800 3.5888
1109215200 3.5862
1109223600 3.5871
1109228400 3.5872
1109236800 3.5862
1109245200 3.5864
1109250000 3.5850
1109258400 3.5873
1109266800 3.5862
1109271600 3.5858
1109280000 3.5881
1109288400 3.5869
1109293200 3.5854
1109301600 3.5871
1109310000 3.6117
1109314800 3.5867
1109323200 3.5865
1109331600 3.5856
1109336400 3.5858
1109344800 3.5854
1109353200 3.5863
1109358000 3.5863
1109366400 3.5864
1109374800 3.5863
1109379600 3.5868
1109388000 3.5867
1109396400 3.5860
1109401200 3.5862
1109409600 3.5862
1109418000 3.5856
1109422800 3.5856
1109431200 3.5864
1109439600 3.5860
1109444400 3.5869
1109452800 3.5866
1109461200 3.5860
1109466000 3.5866
1109474400 3.5862
1109482800 3.5865
1109487600 3.5867
1109496000 3.5869
1109504400 3.5862
1109509200 3.5865
1109517600 3.5874
1109526000 3.5865
1109530800 3.5873
1109539200 3.5878
1109547600 3.5865
1109552400 3.5865
1109560800 3.5863
1109569200 3.5860
1109574000 3.5862
1109582400 3.5859
1109590800 3.5861
1109595600 3.5864
1109598540 3.6337
1109603400 3.6338
1109604000 3.5853
1109611920 3.6323
1109612400 3.5849
1109617200 3.5874
1109620440 3.6315
1109625300 3.6322
1109625600 3.5859
1109633820 3.6340
1109634000 3.5863
1109638800 3.5881
1109642340 3.6300
1109647200 3.5849
1109649600 3.6294
1109655600 3.5849
1109658120 3.6309
1109660400 3.5841
1109666640 3.6321
1109668800 3.5855
1109671560 3.6329
1109677200 3.5858
1109680020 3.6324
1109682000 3.5847
1109688540 3.6326
1109690400 3.5843
1109693460 3.6320
1109698800 3.5850
1109701920 3.6329
1109703600 3.5846
1109710440 3.6330
1109712000 3.5848
1109715360 3.6318
1109720400 3.5862
1109723820 3.6314
1109725200 3.5865
1109732340 3.6329
1109733600 3.5864
1109737260 3.6325
1109742000 3.5862
1109745780 3.6323
1109746800 3.5862
1109750640 3.6328
1109755200 3.5863
1109759160 3.6327
1109763600 3.5861
1109767680 3.6311
1109768400 3.5868
1109772540 3.6321
1109776800 3.5875
1109781060 3.6323
1109785200 3.5863
1109789580 3.6305
1109790000 3.5856
1109794500 3.6311
1109798400 3.5859
1109802960 3.6307
1109806800 3.5846
1109811480 3.6313
1109811600 3.5863
1109816400 3.6319
1109820000 3.5867
1109824920 3.6330
1109828400 3.5877
1109829780 3.6336
1109833200 3.5889
1109838300 3.6337
1109841600 3.5894
1109846820 3.6335
1109850000 3.5881
1109851680 3.6335
1109854800 3.5891
1109860200 3.6328
1109863200 3.5881
1109868720 3.6333
1109871600 3.5885
1109873580 3.6333
1109876400 3.5879
1109882100 3.6336
1109884800 3.5888
1109890620 3.6339
1109893200 3.5880
1109895480 3.6372
1109898000 3.5873
1109906400 3.5853
1109914800 3.5889
1109914920 3.6376
1109919600 3.5891
1109919780 3.6380
1109928000 3.5897
1109928300 3.6381
1109936400 3.5904
1109936820 3.6401
1109941200 3.5888
1109941740 3.6380
1109949600 3.5889
1109950200 3.6382
1109958000 3.5902
1109958720 3.6384
1109962800 3.5873
1109963640 3.6370
1109971200 3.5881
1109972100 3.6374
1109979600 3.5892
1109980620 3.6377
1109984400 3.5888
1109985540 3.6370
1109992800 3.5884
1109994000 3.6377
1109998920 3.6372
1110001200 3.5879
1110006000 3.5884
1110007440 3.6374
1110014400 3.5878
1110015900 3.6372
1110020820 3.6373
1110022800 3.5884
1110027600 3.5879
1110029340 3.6373
1110036000 3.5884
1110037800 3.6370
1110042720 3.6370
1110044400 3.5883
1110049200 3.5884
1110051240 3.6375
1110057600 3.5941
1110059700 3.6376
1110064620 3.6381
1110066000 3.5979
1110070800 3.5920
1110073140 3.6386
1110078000 3.6382
1110079200 3.5896
1110086520 3.6375
1110087600 3.5883
1110092400 3.5890
1110095040 3.6381
1110099900 3.6378
1110100800 3.5878
1110108420 3.6390
1110109200 3.5894
1110114000 3.5891
1110116940 3.6392
1110121800 3.6389
1110122400 3.5891
1110130320 3.6383
1110130800 3.5883
1110135600 3.5890
1110138840 3.6386
1110143700 3.6383
1110144000 3.5895
1110152220 3.6385
1110152400 3.5890
1110157200 3.5902
1110160740 3.6390
1110165600 3.5899
1110168000 3.6385
1110174000 3.5891
1110176520 3.6382
1110178800 3.6605
1110185040 3.7174
1110187200 3.6210
1110189900 3.7172
1110195600 3.5898
1110198420 3.6378
1110200400 3.5894
1110206940 3.6375
1110208800 3.5888
1110211800 3.6376
1110217200 3.5886
1110220320 3.6384
1110222000 3.5873
1110228840 3.6357
1110230400 3.5890
1110233700 3.6394
1110238800 3.5888
1110242220 3.6387
1110250740 3.6385
1110255600 3.6384
1110264120 3.6384
1110265200 3.5968
1110269040 3.6388
1110273600 3.5973
1110277500 3.6371
1110282000 3.5876
1110286020 3.6373
1110286800 3.5863
1110290940 3.6393
1110295200 3.5880
1110299400 3.6364
1110303600 3.5869
1110308400 3.5882
1110316800 3.5867
1110325200 3.5879
1110330000 3.5872
1110338400 3.5865
1110346800 3.5873
1110351600 3.5878
1110360000 3.5880
1110368400 3.5881
1110373200 3.5867
1110381600 3.5872
1110390000 3.5868
1110394800 3.5856
1110403200 3.5870
1110411600 3.5873
1110416400 3.5926
1110424800 3.5879
1110433200 3.5892
1110438000 3.5879
1110446400 3.5883
1110454800 3.5875
1110459600 3.5870
1110468000 3.5873
1110476400 3.5864
1110481200 3.5861
1110489600 3.5853
1110498000 3.5854
1110502800 3.5851
1110511200 3.5860
1110519600 3.5854
1110524400 3.5850
1110532800 3.5852
1110541200 3.5852
1110546000 3.5853
1110554400 3.5886
1110562800 3.5881
1110567600 3.5880
1110576000 3.5882
1110584400 3.5877
1110589200 3.5891
1110597600 3.5871
1110606000 3.5860
1110610800 3.5862
1110619200 3.5867
1110627600 3.5882
1110632400 3.5863
1110640800 3.5861
1110649200 3.5872
1110654000 3.5875
1110662400 3.5862
1110670800 3.5862
1110675600 3.5868
1110684000 3.5876
1110692400 3.5876
1110697200 3.5885
1110705600 3.5880
1110714000 3.5872
1110718800 3.5876
1110727200 3.5880
1110735600 3.5849
1110740400 3.5844
1110748800 3.5879
1110757200 3.5890
1110762000 3.5884
1110770400 3.5870
1110778800 3.5871
1110783600 3.5862
1110792000 3.5858
1110800400 3.5862
1110805200 3.5860
1110813600 3.5856
1110822000 3.5856
1110826800 3.5864
1110835200 3.5861
1110843600 3.5859
1110848400 3.5858
1110856800 3.5871
1110865200 3.5860
1110870000 3.5864
1110878400 3.5858
1110886800 3.5849
1110891600 3.5846
1110900000 3.5851
1110908400 3.5851
1110913200 3.5866
1110921600 3.5864
1110930000 3.5862
1110934800 3.5862
1110943200 3.5846
1110951600 3.5858
1110956400 3.5854
1110964800 3.5848
1110973200 3.5859
1110978000 3.5854
1110986400 3.5867
1110994800 3.5846
1110999600 3.5907
1111008000 3.5970
1111016400 3.5957
1111021200 3.5955
1111029600 3.5979
1111038000 3.5971
1111042800 3.5970
1111051200 3.5962
1111059600 3.5962
1111064400 3.5964
1111072800 3.5952
1111081200 3.5957
1111086000 3.5958
1111094400 3.5913
1111102800 3.5938
1111107600 3.5937
1111116000 3.5944
1111124400 3.5943
1111129200 3.5934
1111137600 3.5932
1111146000 3.5935
1111150800 3.5920
1111159200 3.5938
1111167600 3.5933
1111172400 3.5946
1111180800 3.5953
1111189200 3.5951
1111194000 3.5952
1111202400 3.5949
1111210800 3.5952
1111215600 3.5950
1111224000 3.5950
1111232400 3.5954
1111237200 3.5947
1111245600 3.5949
1111254000 3.5953
1111258800 3.5947
1111267200 3.6058
1111275600 3.5945
1111280400 3.5958
1111288800 3.5926
1111297200 3.5950
1111302000 3.5959
1111310400 3.5950
1111318800 3.5950
1111323600 3.5947
1111332000 3.5956
1111340400 3.5952
1111345200 3.5948
1111353600 3.5945
1111362000 3.5953
1111366800 3.5954
1111375200 3.5961
1111383600 3.5958
1111388400 3.5949
1111396800 3.5944
1111405200 3.6108
1111410000 3.6103
1111418400 3.6099
1111426800 3.6108
1111431600 3.6110
1111440000 3.6120
1111448400 3.6100
1111453200 3.6130
1111461600 3.6140
1111470000 3.6136
1111474800 3.6126
1111483200 3.6139
1111491600 3.6134
1111496400 3.6146
1111504800 3.6148
1111513200 3.6137
1111518000 3.6143
1111526400 3.6157
1111534800 3.6135
1111539600 3.6139
1111548000 3.6146
1111556460 3.6142
1111561200 3.6143
1111569600 3.6138
1111578000 3.6149
1111582800 3.6155
1111591200 3.6144
1111599600 3.6154
1111604400 3.6149
1111612800 3.6132
1111621200 3.6145
1111626000 3.6139
1111634400 3.6146
1111642800 3.6149
1111647600 3.6151
1111656000 3.6154
1111664400 3.6145
1111669200 3.6169
1111677600 3.6159
1111686000 3.6162
1111690800 3.6164
1111699200 3.6170
1111707600 3.6160
1111712400 3.6179
1111720800 3.6186
1111729200 3.6159
1111734000 3.6170
1111742400 3.6167
1111750800 3.6161
1111755600 3.6169
1111764000 3.6151
1111772400 3.6153
1111777200 3.6154
1111785600 3.6159
1111794000 3.6151
1111798800 3.6147
1111807200 3.6154
1111815600 3.6149
1111820400 3.6166
1111828800 3.6152
1111837200 3.6165
1111842000 3.6147
1111850400 3.6158
1111862400 3.6221
1111867200 3.6204
1111875600 3.6199
1111884000 3.6204
1111888800 3.6214
1111897200 3.6161
1111905600 3.6157
1111910400 3.6169
1111918800 3.6157
1111927200 3.6151
1111932000 3.6154
1111940400 3.6159
1111948800 3.6148
1111953600 3.6170
1111962000 3.6162
1111970400 3.6150
1111975200 3.6158
1111983600 3.6158
1111992000 3.6156
1111996800 3.6158
1112005200 3.6157
1112013600 3.6150
1112018400 3.6151
1112026800 3.6127
1112035200 3.6160
1112040000 3.6172
1112048400 3.6160
1112056800 3.6165
1112061600 3.6163
1112070000 3.6150
1112078400 3.6147
1112083200 3.6155
1112091600 3.6151
1112100000 3.6151
1112104800 3.6154
1112113200 3.6151
1112121600 3.6156
1112126400 3.6153
1112134800 3.6171
1112143200 3.6154
1112148000 3.6150
1112156400 3.6138
1112164800 3.6166
1112169600 3.6149
1112178000 3.6144
1112186400 3.6140
1112191200 3.6147
1112199600 3.6150
1112208000 3.6155
1112212800 3.6192
1112221200 3.6169
1112229600 3.6179
1112234400 3.6166
1112242800 3.6153
1112251200 3.6178
1112256000 3.6178
1112264400 3.6174
1112272800 3.6177
1112277600 3.6120
1112286000 3.6105
1112294400 3.6111
1112299200 3.6111
1112307600 3.6108
1112316000 3.6115
1112320800 3.6124
1112329200 3.6119
1112337600 3.6145
1112342400 3.6141
1112350800 3.6143
1112359200 3.6132
1112364000 3.6139
1112372400 3.6133
1112380800 3.6137
1112385600 3.6141
1112394000 3.6228
1112402400 3.6145
1112407200 3.6139
1112415600 3.6139
1112424000 3.6143
1112428800 3.6138
1112437200 3.6122
1112445600 3.6126
1112450400 3.6123
1112458800 3.6109
1112467200 3.6119
1112472000 3.6123
1112480400 3.6125
1112488800 3.6134
1112493600 3.6133
1112502000 3.6139
1112510400 3.6138
1112515200 3.6144
1112523600 3.6134
1112532000 3.6132
1112536800 3.6140
1112545200 3.6140
1112553600 3.6146
1112558400 3.6156
1112566800 3.6160
1112575200 3.6148
1112580000 3.6155
1112588400 3.6177
1112596800 3.6172
1112601600 3.6167
1112610000 3.6162
1112618400 3.6155
1112623200 3.6157
1112631600 3.6147
1112640000 3.6164
1112644800 3.6177
1112653200 3.6173
1112661600 3.6163
1112666400 3.6173
1112674800 3.6129
1112683200 3.6131
1112688000 3.6139
1112696400 3.6135
1112704800 3.6143
1112709600 3.6145
1112718000 3.6147
1112726400 3.6148
1112731200 3.6136
1112739600 3.6134
1112748000 3.6125
1112752800 3.6118
1112761200 3.6134
1112769600 3.6139
1112774400 3.6128
1112782800 3.6114
1112791200 3.6121
1112796000 3.6158
1112804400 3.6167
1112812800 3.6174
1112817600 3.6185
1112826000 3.6180
1112834400 3.6186
1112839200 3.6179
1112847600 3.6199
1112856000 3.6190
1112860800 3.6171
1112869200 3.6183
1112877600 3.6193
1112882400 3.6185
1112890800 3.6186
1112899200 3.6232
1112904000 3.6199
1112912400 3.6197
1112920800 3.6188
1112925600 3.6198
1112934000 3.6186
1112942400 3.6198
1112947200 3.6194
1112955600 3.6206
1112964000 3.6192
1112968800 3.6205
1112977200 3.6190
1112985600 3.6202
1112990400 3.6208
1112998800 3.6189
1113007200 3.6184
1113012000 3.6201
1113020400 3.6201
1113028800 3.6204
1113033600 3.6197
1113042000 3.6154
1113050400 3.6158
1113055200 3.6152
1113063600 3.6151
1113072000 3.6161
1113076800 3.6152
1113085200 3.6159
1113093600 3.6148
1113098400 3.6160
1113106800 3.6170
1113115200 3.6160
1113120000 3.6161
1113128400 3.6166
1113136800 3.6160
1113141600 3.6161
1113150000 3.6170
1113158400 3.6175
1113163200 3.6157
1113171600 3.6163
1113180000 3.6184
1113184800 3.6165
1113193200 3.6177
1113201600 3.6173
1113206400 3.6263
1113214800 3.6257
1113223200 3.6252
1113228000 3.6264
1113236400 3.6270
1113244800 3.6224
1113249600 3.6240
1113258000 3.6242
1113266400 3.6252
1113271200 3.6278
1113279600 3.6213
1113288000 3.6250
1113292800 3.6236
1113301200 3.6175
1113309600 3.6161
1113314400 3.6167
1113322800 3.6172
1113331200 3.6206
1113336000 3.6198
1113344460 3.6193
1113352800 3.6171
1113357600 3.6178
1113366000 3.6193
1113374400 3.6185
1113379200 3.6193
1113387600 3.6185
1113396000 3.6192
1113400800 3.6194
1113409200 3.6203
1113417600 3.6201
1113422400 3.6184
1113430800 3.6198
1113439200 3.6191
1113444000 3.6196
1113452400 3.6176
1113460920 3.6193
1113465600 3.6192
1113474000 3.6199
1113482400 3.6200
1113487200 3.6196
1113495600 3.6193
1113504000 3.6193
1113508800 3.6213
1113517200 3.6189
1113525600 3.6218
1113530400 3.6190
1113538860 3.6225
1113547200 3.6196
1113552000 3.6205
1113560400 3.6222
1113568800 3.6263
1113573600 3.6208
1113582000 3.6207
1113590400 3.6207
1113595200 3.6200
1113603600 3.6207
1113612000 3.6208
1113616800 3.6206
1113625200 3.6204
1113633600 3.6206
1113638400 3.6199
1113646800 3.6202
1113655200 3.6208
1113660000 3.6184
1113668400 3.6191
1113676800 3.6197
1113681600 3.6199
1113690000 3.6198
1113698400 3.6211
1113703200 3.6217
1113711600 3.6218
1113720000 3.6217
1113724800 3.6214
1113733200 3.6214
1113741600 3.6204
1113746400 3.6204
1113754800 3.6208
1113763200 3.6202
1113768000 3.6205
1113776400 3.6215
1113784800 3.6201
1113789600 3.6215
1113798000 3.6222
1113806400 3.6207
1113811200 3.6197
1113819660 3.6198
1113828000 3.6201
1113832800 3.6190
1113841200 3.6205
1113849600 3.6198
1113854400 3.6202
1113862800 3.6216
1113871200 3.6203
1113876000 3.6204
1113884400 3.6203
1113892800 3.6223
1113897600 3.6209
1113906000 3.6200
1113914400 3.6207
1113919200 3.6208
1113927600 3.6206
1113936000 3.6241
1113940800 3.6212
1113949200 3.6191
1113957600 3.6167
1113962400 3.6202
1113970800 3.6198
1113979200 3.6198
1113984000 3.6199
1113992400 3.6195
1114000800 3.6187
1114005600 3.6187
1114014000 3.6186
1114022400 3.6193
1114027200 3.6186
1114035600 3.6171
1114044000 3.6173
1114048800 3.6187
1114057200 3.6186
1114065600 3.6192
1114070400 3.6198
1114078800 3.6188
1114087200 3.6204
1114092000 3.6204
1114100400 3.6199
1114108800 3.6198
1114113600 3.6195
1114122000 3.6199
1114130400 3.6196
1114135200 3.6195
1114143600 4.4433
1114152000 4.5247
1114156800 3.6213
1114165200 3.6225
1114173600 3.6195
1114178400 3.6181
1114186800 3.6197
1114195200 3.6202
1114200000 3.6191
1114208400 3.6197
1114216800 3.6203
1114221600 3.6200
1114230000 3.6203
1114238400 3.6200
1114243200 3.6188
1114251600 3.6191
1114260000 3.6191
1114264800 3.6195
1114273200 3.6196
1114281600 3.6188
1114286400 3.6213
1114294800 3.6196
1114303200 3.6202
1114308000 3.6195
1114316400 3.6189
1114324800 3.6196
1114329600 3.6195
1114338000 3.6187
1114346400 3.6175
1114351200 3.6173
1114359600 3.6186
1114368000 3.6183
1114372800 3.6171
1114381200 3.6164
1114389600 3.6173
1114394400 3.6153
1114402800 3.6157
1114411200 3.6148
1114416000 3.6170
1114424400 3.6148
1114432800 3.6161
1114437600 3.6150
1114446000 3.6149
1114454460 3.6148
1114459200 3.6144
1114467600 3.6150
1114476000 3.6153
1114480800 3.6143
1114489200 3.6160
1114497600 3.6154
1114502400 3.6137
1114510800 3.6141
1114519200 3.6142
1114524000 3.6135
1114532400 3.6137
1114540800 3.6136
1114545600 3.6139
1114554000 3.6146
1114562400 3.6157
1114567200 3.6149
1114575600 3.6154
1114584000 3.6154
1114588800 3.6158
1114597200 3.6139
1114605600 3.6151
1114610400 3.6140
1114618800 3.6152
1114627200 3.6142
1114632000 3.6149
1114640400 3.6136
1114648800 3.6160
1114653600 3.6128
1114662000 3.6135
1114670400 3.6133
1114675200 3.6128
1114683600 3.6144
1114692000 3.6134
1114696800 3.6140
1114705200 3.6141
1114713600 3.6138
1114718400 3.6133
1114726800 3.6129
1114735200 3.6128
1114740000 3.6126
1114748400 3.6120
1114756800 3.6112
1114761600 3.6107
1114770000 3.6099
1114778400 3.6122
1114783200 3.6122
1114791600 3.6124
1114800000 3.6134
1114804800 3.6139
1114813200 3.6129
1114821600 3.6135
1114826400 3.6128
1114834800 3.6135
1114843200 3.6139
1114848000 3.6141
1114856400 3.6132
1114864800 3.6139
1114869600 3.6129
1114873740 3.6421
1114878000 3.6130
1114882260 3.6419
1114886400 3.6134
1114890780 3.6425
1114891200 3.6126
1114895640 3.6415
1114899600 3.6148
1114904160 3.6417
1114908000 3.6131
1114912680 3.6415
1114912800 3.6132
1114917540 3.6414
1114921200 3.6127
1114926060 3.6417
1114929600 3.6130
1114930980 3.6422
1114934400 3.6138
1114939500 3.6418
1114942800 3.6127
1114947960 3.6425
1114951200 3.6144
1114952880 3.6423
1114956000 3.6141
1114961400 3.6416
1114964400 3.6133
1114969860 3.6421
1114972800 3.6134
1114974780 3.6427
1114977600 3.6137
1114983300 3.6422
1114986000 3.6134
1114991760 3.6427
1114994400 3.6135
1114996680 3.6385
1114999200 3.6087
1115007600 3.6089
1115016060 3.6086
1115016120 3.6380
1115020800 3.6092
1115020980 3.6390
1115029200 3.6090
1115029500 3.6379
1115037600 3.6096
1115038020 3.6384
1115042400 3.6084
1115042940 3.6385
1115050800 3.6084
1115051400 3.6381
1115059200 3.6089
1115059920 3.6386
1115064000 3.6095
1115064840 3.6383
1115072400 3.6090
1115073300 3.6379
1115080800 3.6087
1115081820 3.6372
1115085600 3.6071
1115086740 3.6361
1115094000 3.6216
1115095260 3.6367
1115100120 3.6355
1115102400 3.6089
1115107200 3.6086
1115108640 3.6347
1115115600 3.6091
1115124000 3.6077
1115128800 3.6065
1115137200 3.6079
1115145600 3.6092
1115150400 3.6087
1115158800 3.6092
1115167200 3.6079
1115172000 3.6074
1115180400 3.6091
1115188800 3.6094
1115193600 3.6107
1115202000 3.6118
1115210400 3.6097
1115215200 3.6097
1115223600 3.6097
1115232000 3.6120
1115236800 3.6113
1115245200 3.6109
1115253600 3.6117
1115258400 3.6105
1115266800 3.6121
1115275200 3.6100
1115280000 3.6114
1115288400 3.6117
1115296800 3.6119
1115301600 3.6107
1115310000 3.6121
1115318400 3.6115
1115323200 3.6118
1115331600 3.6111
1115340000 3.6118
1115344800 3.6140
1115353200 3.6147
1115361600 3.6153
1115366400 3.6121
1115374800 3.6118
1115383200 3.6119
1115388000 3.6106
1115396400 3.6123
1115404800 3.6125
1115409600 3.6125
1115418000 3.6109
1115426400 3.6121
1115431200 3.6117
1115439600 3.6124
1115448000 3.6117
1115452800 3.6111
1115461200 3.6119
1115469600 3.6113
1115474400 3.6117
1115482800 3.6111
1115491200 3.6107
1115496000 3.6119
1115504400 3.6109
1115512800 3.6118
1115517600 3.6117
1115526000 3.6131
1115534400 3.6120
1115539200 3.6123
1115547600 3.6117
1115556000 3.6130
1115560800 3.6119
1115569200 3.6132
1115577600 3.6127
1115582400 3.6117
1115590800 3.6106
1115599200 3.6125
1115604000 3.6131
1115612400 3.6153
1115620800 3.6136
1115625600 3.6124
1115634000 3.6138
1115642400 3.6132
1115647200 3.6129
1115655600 3.6142
1115664000 3.6126
1115668800 3.6129
1115677200 3.6126
1115685600 3.6147
1115690400 3.6133
1115698800 3.6131
1115707200 3.6131
1115712000 3.6128
1115720460 3.6123
1115728800 3.6127
1115733600 3.6123
1115742000 3.6132
1115750400 3.6142
1115755200 3.6134
1115763600 3.6137
1115772000 3.6145
1115776800 3.6138
1115785200 3.6130
1115793600 3.6140
1115798400 3.6145
1115806800 3.6135
1115815200 3.6128
1115820000 3.6131
1115828400 3.6127
1115836800 3.6128
1115841600 3.6115
1115850000 3.6125
1115858400 3.6165
1115863200 3.6163
1115871600 3.6168
1115880000 3.6162
1115884800 3.6165
1115893200 3.6168
1115901600 3.6115
1115906400 3.6117
1115914800 3.6109
1115923200 3.6106
1115928000 3.6154
1115936400 3.6145
1115944800 3.6137
1115949600 3.6143
1115958000 3.6176
1115966400 3.6142
1115971200 3.6142
1115979600 3.6140
1115988000 3.6128
1115992800 3.6129
1116001200 3.6129
1116009600 3.6133
1116014400 3.6140
1116022800 3.6132
1116031200 3.6141
1116036000 3.6126
1116044400 3.6150
1116052800 3.6132
1116057600 3.6141
1116066000 3.6146
1116074400 3.6136
1116079200 3.6125
1116087600 3.6147
1116096000 3.6143
1116100800 3.6144
1116109200 3.6145
1116117600 3.6105
1116122400 3.6143
1116130800 3.6147
1116139200 3.6150
1116144000 3.6144
1116152400 3.6145
1116160800 3.6142
1116165600 3.6142
1116174000 3.6137
1116182400 3.6144
1116187200 3.6139
1116195600 3.6149
1116204000 3.6151
1116208800 3.6148
1116217200 3.6144
1116225600 3.6150
1116230400 3.6153
1116238800 3.6142
1116247200 3.6152
1116252000 3.6154
1116260400 3.6164
1116268800 3.6157
1116273600 3.6154
1116282000 3.6170
1116290400 3.6149
1116295200 3.6158
1116303600 3.6170
1116312000 3.6162
1116316800 3.6159
1116325200 3.6167
1116333600 3.6160
1116338400 3.6152
1116346800 3.6158
1116355200 3.6155
1116360000 3.6150
1116368400 3.6159
1116376800 3.6159
1116381600 3.6152
1116390000 3.6162
1116398400 3.6151
1116403200 3.6157
1116411600 3.6165
1116420000 3.6163
1116424800 3.6164
1116433200 3.6164
1116441600 3.6161
1116446400 3.6179
1116454800 3.6171
1116463200 3.6172
1116468000 3.6179
1116476400 3.6178
1116484800 3.6169
1116489600 3.6150
1116498000 3.6192
1116506400 3.6175
1116511200 3.6182
1116519600 3.6188
1116528000 3.6167
1116532800 3.6171
1116541200 3.6186
1116549600 3.6170
1116554400 3.6129
1116562800 3.6145
1116571200 3.6149
1116576000 3.6142
1116584400 3.6144
1116592860 3.6139
1116597600 3.6150
1116606000 3.6147
1116614400 3.6143
1116619200 3.6143
1116627600 3.6143
1116636060 3.6136
1116640800 3.6137
1116649200 3.6140
1116657600 3.6141
1116662400 3.6153
1116670800 3.6123
1116679200 3.6110
1116684000 3.6118
1116692400 3.6116
1116700800 3.6128
1116705600 3.6114
1116714000 3.6122
1116722400 3.6133
1116727200 3.6127
1116735600 3.6134
1116744000 3.6114
1116748800 3.6123
1116757200 3.6130
1116765600 3.6121
1116770400 3.6122
1116778800 3.6124
1116787200 3.6104
1116792000 3.6126
1116800400 3.6125
1116808800 3.6127
1116813600 3.6137
1116822000 3.6136
1116830400 3.6137
1116835200 3.6131
1116843600 3.6129
1116852000 3.6131
1116856800 3.6131
1116865200 3.6150
1116873600 3.6146
1116878400 3.6144
1116886800 3.6140
1116895200 3.6140
1116900000 3.6136
1116908400 3.6150
1116916800 3.6121
1116921600 3.6150
1116930000 3.6148
1116938400 3.6137
1116943200 3.6143
1116951600 3.6138
1116960000 3.6145
1116964800 3.6188
1116973200 3.6143
1116981600 3.6242
1116986400 3.6240
1116994800 3.6231
1117003200 3.6238
1117008000 3.6253
1117016400 3.6249
1117024800 3.6248
1117029600 3.6214
1117038000 3.6186
1117046400 3.6190
1117051200 3.6200
1117059600 3.6212
1117068000 3.6209
1117072800 3.6204
1117081200 3.6196
1117089600 3.6209
1117094400 3.6214
1117102800 3.6172
1117111200 3.6203
1117116000 3.6197
1117124400 3.6201
1117132800 3.6204
1117137600 3.6216
1117146000 3.6207
1117154400 3.6199
1117159200 3.6198
1117167600 3.6194
1117176000 3.6193
1117180800 3.6207
1117189200 3.6198
1117197600 3.6184
1117202400 3.6193
1117210800 3.6190
1117219200 3.6203
1117224000 3.6207
1117232400 3.6198
1117240800 3.6210
1117245600 3.6197
1117254000 3.6194
1117262400 3.6210
1117267200 3.6211
1117275600 3.6219
1117284000 3.6220
1117288800 3.6222
1117297200 3.6225
1117305600 3.6217
1117310400 3.6221
1117318800 3.6211
1117327200 3.6214
1117332000 3.6221
1117340400 3.6215
1117348800 3.6210
1117353600 3.6229
1117362000 3.6210
1117370400 3.6194
1117375200 3.6191
1117383600 3.6220
1117392000 3.6222
1117396800 3.6206
1117405200 3.6210
1117413600 3.6207
1117418400 3.6164
1117426800 3.6203
1117435200 3.6213
1117440000 3.6212
1117448400 3.6205
1117456800 3.6189
1117461600 3.6203
1117470000 3.6207
1117478400 3.6200
1117483200 3.6208
1117491600 3.6233
1117500000 3.6234
1117504800 3.6243
1117513200 3.6243
1117521600 3.6254
1117526400 3.6259
1117534800 3.6266
1117543200 3.6250
1117548000 3.6244
1117556400 3.6257
1117564800 3.6312
1117569600 3.6324
1117578000 3.6320
1117586400 3.6331
1117591200 3.6315
1117599600 3.6241
1117608000 3.6122
1117612800 3.6236
1117621200 3.6235
1117629600 3.6241
1117634400 3.6241
1117642800 3.6243
1117651200 3.6234
1117656000 3.6248
1117664400 3.6257
1117672800 3.6235
1117677600 3.6243
1117686000 3.6226
1117694400 3.6239
1117699200 3.6237
1117707600 3.6246
1117716000 3.6248
1117720800 3.6245
1117729200 3.6239
1117737600 3.6238
1117742400 3.6252
1117750800 3.6255
1117759200 3.6314
1117764000 3.6264
1117772400 3.6266
1117780800 3.6264
1117785600 3.6260
1117794000 3.6260
1117802400 3.6276
1117807200 3.6268
1117815600 3.6270
1117824000 3.6259
1117828800 3.6271
1117837200 3.6265
1117845600 3.6261
1117850400 3.6263
1117858800 3.6252
1117867200 3.6267
1117872000 3.6251
1117880400 3.6238
1117888800 3.6254
1117893600 3.6265
1117902000 3.6264
1117910400 3.6262
1117915200 3.6254
1117923600 3.6261
1117932000 3.6265
1117936800 3.6262
1117945200 3.6275
1117953600 3.6259
1117958400 3.6268
1117966800 3.6254
1117975200 3.6266
1117980000 3.6253
1117988400 3.6261
1117996800 3.6263
1118001600 3.6249
1118010000 3.6418
1118018400 3.6259
1118023200 3.6249
1118031600 3.6273
1118040000 3.6275
1118044800 3.6266
1118053200 3.6245
1118061600 3.6243
1118066400 3.6239
1118074800 3.6253
1118083200 3.6247
1118088000 3.6236
1118096400 3.6236
1118104800 3.6247
1118109600 3.6236
1118118000 3.6253
1118126400 3.6249
1118131200 3.6250
1118139600 3.6242
1118148000 3.6242
1118152800 3.6239
1118161200 3.6239
1118169600 3.6233
1118174400 3.6234
1118182800 3.6243
1118191200 3.6229
1118196000 3.6228
1118204400 3.6222
1118212800 3.6231
1118217600 3.6242
1118226000 3.6235
1118234400 3.6236
1118239200 3.6253
1118247600 3.6245
1118256000 3.6227
1118260800 3.6248
1118269200 3.6246
1118277600 3.6252
1118282400 3.6241
1118290800 3.6236
1118299200 3.6239
1118304000 3.6233
1118312400 3.6249
1118320800 3.6223
1118325600 3.6230
1118334000 3.6240
1118342400 3.6240
1118347200 3.6231
1118355600 3.6247
1118364000 3.6236
1118368800 3.6236
1118377200 3.6242
1118385600 3.6246
1118390400 3.6241
1118398800 3.6236
1118407200 3.6220
1118412000 3.6237
1118420400 3.6234
1118428800 3.6234
1118433600 3.6245
1118442000 3.6238
1118450400 3.6255
1118455200 3.6233
1118463600 3.6246
1118472000 3.6244
1118476800 3.6240
1118485200 3.6240
1118493600 3.6232
1118498400 3.6078
1118506800 3.6220
1118515200 3.6246
1118520000 3.6258
1118528400 3.6262
1118536800 3.6239
1118541600 3.6232
1118550000 3.6225
1118558400 3.6241
1118563200 3.6228
1118571600 3.6221
1118580000 3.6235
1118584800 3.6235
1118593200 3.6239
1118601600 3.6242
1118606400 3.6274
1118614800 3.6250
1118623200 3.6244
1118628000 3.6240
1118636400 3.6234
1118644800 3.6261
1118649600 3.6237
1118658000 3.6239
1118666400 3.6240
1118671200 3.6237
1118679600 3.6227
1118688000 3.6247
1118692800 3.6249
1118701200 3.6240
1118709600 3.6235
1118714400 3.6226
1118722800 3.6252
1118731200 3.6228
1118736000 3.6245
1118744400 3.6234
1118752800 3.6237
1118757600 3.6238
1118766000 3.6230
1118774400 3.6228
1118779200 3.6236
1118787600 3.6228
1118796000 3.6211
1118800800 3.6210
1118809200 3.6220
1118817600 3.6202
1118822400 3.6209
1118830800 3.6198
1118839200 3.6199
1118844000 3.6194
1118852400 3.6216
1118860800 3.6205
1118865600 3.6326
1118874000 3.6220
1118882400 3.6146
1118887200 3.6208
1118895600 3.6203
1118904000 3.6213
1118908800 3.6210
1118917200 3.6202
1118925600 3.6197
1118930400 3.6203
1118938800 3.6205
1118947200 3.6209
1118952000 3.6210
1118960400 3.6162
1118968800 3.6198
1118973600 3.6203
1118982000 3.6209
1118990400 3.6212
1118995200 3.6197
1119003600 3.6214
1119012000 3.6206
1119016800 3.6195
1119025200 3.6177
1119033600 3.6175
1119038400 3.6189
1119046800 3.6166
1119055200 3.6210
1119060000 3.6189
1119068400 3.6197
1119076800 3.6196
1119081660 3.6198
1119090000 3.6202
1119098400 3.6208
1119103200 3.6211
1119111600 3.6215
1119120000 3.6210
1119124800 3.6206
1119133200 3.6206
1119141600 3.6215
1119146400 3.6211
1119154800 3.6211
1119163200 3.6207
1119168000 3.6203
1119176400 3.6200
1119184800 3.6216
1119189600 3.6233
1119198000 3.6031
1119206400 3.6240
1119211200 3.6215
1119219600 3.6214
1119228000 3.6192
1119232800 3.6200
1119241200 3.6219
1119249600 3.6218
1119254400 3.6220
1119262800 3.6211
1119271200 3.6237
1119276000 3.6228
1119284400 3.6230
1119292800 3.6225
1119297600 3.6241
1119306000 3.6235
1119314400 3.6229
1119319200 3.6229
1119327600 3.6213
1119336000 3.6218
1119340860 3.6236
1119349200 3.6228
1119357600 3.6213
1119362400 3.6221
1119370800 3.6214
1119379200 3.6234
1119384000 3.6236
1119392400 3.6234
1119400800 3.6216
1119405600 3.6233
1119414000 3.6229
1119422400 3.6242
1119427200 3.6234
1119435600 3.6232
1119444000 3.6239
1119448800 3.6234
1119457200 3.6240
1119465600 3.6236
1119470400 3.6248
1119478800 3.6238
1119487200 3.6235
1119492000 3.6238
1119500400 3.6215
1119508800 3.6258
1119513600 3.6252
1119522000 3.6252
1119530400 3.6244
1119535200 3.6245
1119543600 3.6237
1119552000 3.6233
1119556800 3.6229
1119565200 3.6235
1119573600 3.6232
1119578400 3.6240
1119586800 3.6240
1119595200 3.6241
1119600060 3.6254
1119608460 3.6252
1119616800 3.6245
1119621600 3.6251
1119630000 3.6251
1119638400 3.6233
1119643200 3.6265
1119651600 3.6252
1119660000 3.6241
1119664800 3.6248
1119673200 3.6234
1119681600 3.6248
1119686400 3.6212
1119694800 3.6220
1119703200 3.6217
1119708000 3.6207
1119716400 3.6207
1119724800 3.6200
1119729600 3.6218
1119738000 3.6205
1119746400 3.6204
1119751200 3.6214
1119759600 3.6206
1119768000 3.6210
1119772800 3.6203
1119781200 3.6214
1119789600 3.6206
1119794400 3.6212
1119802800 3.6216
1119811200 3.6216
1119816000 3.6207
1119824400 3.6195
1119832800 3.6190
1119837600 3.6206
1119846000 3.6213
1119854400 3.6227
1119859200 3.6232
1119867600 3.6235
1119876000 3.6222
1119880800 3.6314
1119889200 3.6237
1119897600 3.6245
1119902400 3.6251
1119910800 3.6263
1119919200 3.6278
1119924000 3.6263
1119932400 3.6271
1119940800 3.6259
1119945600 3.6264
1119954000 3.6269
1119962400 3.6266
1119967200 3.6261
1119975600 3.6279
1119984000 3.6282
1119988860 3.6276
1119997200 3.6290
1120005600 3.6283
1120010400 3.6267
1120018800 3.6291
1120027200 3.6290
1120032000 3.6300
1120040400 3.6292
1120048800 3.6294
1120053600 3.6294
1120062000 3.6327
1120070400 3.6337
1120075200 3.6324
1120083600 3.6227
1120092000 3.6185
1120096800 3.6210
1120105260 3.6202
1120113600 3.6204
1120118400 3.6212
1120126800 3.6216
1120135200 3.6218
1120140000 3.6240
1120140540 3.6551
1120148400 3.6229
1120149060 3.6542
1120156800 3.6282
1120157520 3.6552
1120161600 3.6301
1120162440 3.6566
1120170000 3.6286
1120170960 3.6547
1120178400 3.6198
1120179480 3.6551
1120183200 3.6198
1120184340 3.6544
1120191600 3.6197
1120192860 3.6542
1120197780 3.6542
1120200000 3.6187
1120204800 3.6180
1120206300 3.6529
1120213200 3.6182
1120214760 3.6533
1120219680 3.6535
1120221600 3.6199
1120226400 3.6200
1120228200 3.6540
1120234800 3.6190
1120236720 3.6528
1120241640 3.6532
1120243200 3.6200
1120248000 3.6191
1120250100 3.6533
1120256400 3.6201
1120258620 3.6520
1120263540 3.6529
1120264800 3.6192
1120269600 3.6190
1120272060 3.6526
1120276980 3.6516
1120278000 3.6180
1120285440 3.6528
1120286400 3.6186
1120291200 3.5555
1120293960 3.5862
1120298880 3.5857
1120299600 3.5553
1120307400 3.5857
1120308000 3.5549
1120312800 3.5556
1120315920 3.5869
1120320780 3.5858
1120321200 3.5561
1120329300 3.5861
1120329600 3.5556
1120334400 3.5567
1120342740 3.5866
1120342800 3.5561
1120351200 3.5551
1120353660 3.5862
1120356000 3.5554
1120362180 3.5862
1120364400 3.5563
1120367040 3.5863
1120372800 3.5567
1120375560 3.5850
1120377600 3.5572
1120384080 3.5870
1120386000 3.5575
1120389000 3.5861
1120394400 3.5568
1120397520 3.5862
1120399200 3.5560
1120405980 3.5838
1120407600 3.5579
1120410900 3.5864
1120416000 3.5578
1120419420 3.5859
1120420800 3.5576
1120427940 3.5851
1120429200 3.5568
1120432860 3.5831
1120437600 3.5588
1120441380 3.5864
1120442400 3.5567
1120446240 3.5844
1120450800 3.5600
1120454760 3.5859
1120459200 3.5596
1120464000 3.5571
1120472400 3.5591
1120480800 3.5590
1120485600 3.5588
1120494000 3.5594
1120502400 3.5304
1120507200 3.5576
1120515600 3.5323
1120524000 3.5335
1120528800 3.5326
1120537200 3.5430
1120545600 3.5356
1120550400 3.5354
1120558800 3.5357
1120567200 3.5332
1120572000 3.5355
1120580400 3.5359
1120588800 3.5368
1120593600 3.5645
1120602000 3.5645
1120610460 3.5651
1120615200 3.5648
1120623600 3.5659
1120632000 3.5662
1120636800 3.5655
1120645200 3.5666
1120653600 3.5670
1120658400 3.5790
1120666800 3.5680
1120675200 3.5679
1120680060 3.5677
1120688400 3.5676
1120696800 3.5675
1120701600 3.5682
1120710000 3.5681
1120718400 3.5685
1120723200 3.5699
1120731600 3.5702
1120740000 3.5699
1120744800 3.5561
1120753200 3.5581
1120761600 3.5591
1120766400 3.5586
1120774800 3.5562
1120783200 3.5578
1120788000 3.5584
1120796400 3.5581
1120804800 3.5570
1120809600 3.5633
1120818000 3.5637
1120826400 3.5636
1120831200 3.5629
1120839600 3.5637
1120848000 3.5642
1120852800 3.5644
1120861200 3.5641
1120869600 3.5642
1120874400 3.5637
1120882800 3.5636
1120891200 3.5638
1120896000 3.5643
1120904400 3.5639
1120912800 3.5644
1120917600 3.5635
1120926000 3.5646
1120934400 3.5635
1120939200 3.5657
1120947600 3.5643
1120956000 3.5638
1120960800 3.5647
1120969200 3.5650
1120977600 3.5645
1120982400 3.5544
1120990800 3.5563
1120999200 3.5547
1121004000 3.5541
1121012400 3.5561
1121020800 3.5537
1121025600 3.5550
1121034000 3.5541
1121042400 3.5541
1121047200 3.5540
1121055600 3.5549
1121064000 3.5544
1121068800 3.5544
1121077200 3.5541
1121085600 3.5540
1121090400 3.5524
1121098800 3.5528
1121107200 3.5537
1121112000 3.5547
1121120400 3.5551
1121128800 3.5555
1121133600 3.5532
1121142000 3.5550
1121150400 3.5557
1121155200 3.5551
1121163600 3.5550
1121172000 3.5547
1121176800 3.5544
1121185200 3.5546
1121193600 3.5538
1121198400 3.5543
1121206800 3.5484
1121215200 3.5505
1121220000 3.5507
1121228400 3.5502
1121236800 3.5480
1121241600 3.5494
1121250000 3.5492
1121258400 3.5493
1121263200 3.5488
1121271600 3.5493
1121280000 3.5499
1121284800 3.5500
1121293200 3.5499
1121301600 3.5517
1121306400 3.5493
1121314800 3.5504
1121323200 3.5354
1121328000 3.5497
1121336400 3.5512
1121344800 3.5496
1121349600 3.5511
1121358000 3.5511
1121366400 3.5513
1121371200 3.5508
1121379600 3.5509
1121388000 3.5504
1121392800 3.5480
1121401200 3.5492
1121409600 3.5485
1121414400 3.5490
1121422800 3.5478
1121431200 3.5489
1121436000 3.5495
1121444400 3.5498
1121452800 3.5493
1121457600 3.5490
1121466000 3.5469
1121474400 3.5491
1121479200 3.5493
1121487600 3.5486
1121496000 3.5472
1121500800 3.5487
1121509200 3.5486
1121517600 3.5491
1121522400 3.5490
1121530800 3.5487
1121539200 3.5486
1121544000 3.5492
1121552400 3.5496
1121560800 3.5490
1121565600 3.5489
1121574000 3.5490
1121582400 3.5499
1121587200 3.5469
1121595600 3.5469
1121604000 3.5468
1121608800 3.5481
1121617200 3.5472
1121625600 3.5474
1121630400 3.5467
1121638800 3.5482
1121647200 3.5476
1121652000 3.5479
1121660400 3.5497
1121668800 3.5489
1121673600 3.5488
1121682000 3.5508
1121690400 3.5479
1121695200 3.5591
1121703600 3.5490
1121712000 3.5512
1121716800 3.5517
1121725200 3.5533
1121733600 3.5520
1121738400 3.5499
1121746800 3.5519
1121755200 3.5510
1121760000 3.5520
1121768400 3.5517
1121776800 3.5516
1121781600 3.5513
1121790000 3.5520
1121798400 3.5506
1121803200 3.5506
1121811600 3.5512
1121820000 3.5516
1121824800 3.5523
1121833200 3.5510
1121841600 3.5512
1121846400 3.5520
1121854800 3.5515
1121863200 3.5357
1121868000 3.5484
1121876400 3.5349
1121884800 3.5516
1121889600 3.5377
1121898000 3.5364
1121906400 3.5527
1121911200 3.5536
1121919660 3.5539
1121928060 3.5513
1121932800 3.5490
1121941200 3.5530
1121949600 3.5527
1121954400 3.5531
1121962800 3.5497
1121971200 3.5479
1121976000 3.5487
1121984400 3.5521
1121992800 3.5530
1121997600 3.5511
1122006000 3.5488
1122014400 3.5497
1122019200 3.5588
1122027600 3.5478
1122036000 3.5494
1122040800 3.5509
1122049200 3.5502
1122057600 3.5469
1122062400 3.5492
1122070800 3.5478
1122079200 3.5494
1122084000 3.5495
1122092400 3.5506
1122100800 3.5498
1122105600 3.5469
1122114000 3.5498
1122122400 3.5509
1122127200 3.5504
1122135600 3.5489
1122144000 3.5508
1122148800 3.5506
1122157200 3.5488
1122165600 3.5470
1122170400 3.5501
1122178800 3.5493
1122187200 3.5471
1122192000 3.5492
1122200400 3.5492
1122208800 3.5478
1122213600 3.5489
1122222000 3.5496
1122230400 3.5497
1122235200 3.5492
1122243600 3.5484
1122252000 3.5484
1122256800 3.5465
1122265200 3.5479
1122273600 3.5447
1122278400 3.5507
1122286800 3.5504
1122295200 3.5496
1122300000 3.5451
1122308400 3.5502
1122316800 3.5505
1122321600 3.5489
1122330000 3.5491
1122338400 3.5518
1122343200 3.5521
1122351600 3.5511
1122360000 3.5463
1122364800 3.5559
1122373200 3.5559
1122381600 3.5558
1122386400 3.5560
1122394800 3.5555
1122403200 3.5564
1122408000 3.5569
1122416400 3.5571
1122424800 3.5570
1122429600 3.5557
1122438000 3.5550
1122446400 3.5549
1122451200 3.5554
1122459600 3.5542
1122468000 3.5558
1122472800 3.5554
1122481200 3.5558
1122489600 3.5569
1122494400 3.5563
1122502800 3.5578
1122511200 3.5573
1122516000 3.5584
1122524400 3.5569
1122532800 3.5561
1122537600 3.5565
1122546000 3.5565
1122554400 3.5566
1122559200 3.5560
1122567600 3.5557
1122576000 3.5564
1122580800 3.5575
1122589200 3.5577
1122597600 3.5583
1122602400 3.5582
1122610800 3.5572
1122619200 3.5584
1122624000 3.5571
1122632400 3.5567
1122640800 3.5559
1122645600 3.5569
1122654000 3.5582
1122662400 3.5559
1122667200 3.5574
1122675600 3.5571
1122684000 3.5562
1122688800 3.5572
1122697200 3.5572
1122705600 3.5580
1122710400 3.5578
1122718800 3.5564
1122727200 3.5561
1122732000 3.5565
1122740400 3.5571
1122748800 3.5572
1122753600 3.5586
1122762000 3.5573
1122770400 3.5574
1122775200 3.5610
1122783600 3.5569
1122792000 3.5574
1122796800 3.5570
1122805200 3.5570
1122813600 3.5565
1122818400 3.5575
1122826800 3.5562
1122835200 3.5564
1122840000 3.5557
1122848400 3.5589
1122856800 3.5559
1122861600 3.5543
1122870000 3.5549
1122878400 3.5564
1122883200 3.5561
1122891600 3.5550
1122900000 3.5554
1122904800 3.5552
1122913200 3.5568
1122921600 3.5567
1122926400 3.5572
1122934800 3.5581
1122943200 3.5575
1122948000 3.5583
1122956400 3.5576
1122964800 3.5561
1122969600 3.5554
1122978000 3.5576
1122986400 3.5573
1122991200 3.5573
1122999600 3.5566
1123008000 3.5578
1123012800 3.5582
1123021200 3.5578
1123029600 3.5568
1123034400 3.5569
1123042800 3.5563
1123051200 3.5546
1123056000 3.5580
1123064400 3.5598
1123072800 3.5592
1123077600 3.5588
1123086000 3.5584
1123094400 3.5585
1123099200 3.5589
1123107600 3.5594
1123116000 3.5563
1123120800 3.5544
1123129200 3.5542
1123137600 3.5542
1123142400 3.5543
1123150800 3.5544
1123159200 3.5554
1123164000 3.5558
1123172400 3.5551
1123180800 3.5561
1123185600 3.5565
1123194000 3.5556
1123202400 3.5530
1123207200 3.5521
1123215600 3.5517
1123224000 3.5529
1123228800 3.5506
1123237200 3.5537
1123245600 3.5538
1123250400 3.5534
1123258800 3.5459
1123267200 3.5554
1123272000 3.5553
1123280400 3.5512
1123288800 3.5512
1123293600 3.5534
1123302000 3.5534
1123310400 3.5532
1123315200 3.5539
1123323600 3.5525
1123332000 3.5531
1123336800 3.5529
1123345200 3.5528
1123353600 3.5528
1123358400 3.5540
1123366800 3.5526
1123375200 3.5526
1123380000 3.5507
1123388400 3.5533
1123396800 3.5527
1123401600 3.5535
1123410000 3.5530
1123418400 3.5526
1123423200 3.5525
1123431600 3.5528
1123440000 3.5533
1123444800 3.5530
1123453200 3.5516
1123461600 3.5529
1123466400 3.5543
1123474800 3.5527
1123483200 3.5527
1123488000 3.5535
1123496400 3.5528
1123504800 3.5524
1123509600 3.5539
1123518000 3.5549
1123526400 3.5535
1123531200 3.5550
1123539600 3.5553
1123548000 3.5557
1123552800 3.5551
1123561200 3.5539
1123569600 3.5558
1123574400 3.5559
1123582800 3.5587
1123596000 3.5574
1123604400 3.5557
1123612800 3.5562
1123617600 3.5606
1123626000 3.5592
1123634400 3.5584
1123639200 3.5563
1123647600 3.5556
1123656000 3.5562
1123660800 3.5570
1123669200 3.5555
1123677600 3.5560
1123682400 3.5561
1123690800 3.5518
1123699200 3.5588
1123704000 3.5569
1123712400 3.5574
1123720800 3.5570
1123725600 3.5554
1123734000 3.5562
1123742400 3.5550
1123747200 3.5556
1123755600 3.5547
1123764000 3.5563
1123768800 3.5566
1123777200 3.5566
1123785600 3.5561
1123790400 3.5566
1123798800 3.5579
1123807200 3.5577
1123812000 3.5554
1123820400 3.5555
1123828800 3.5553
1123833600 3.5554
1123842000 3.5546
1123850400 3.5543
1123855200 3.5543
1123863600 3.5551
1123872000 3.5575
1123876800 3.5586
1123885200 3.5566
1123893600 3.5573
1123898400 3.5580
1123906800 3.5557
1123915200 3.5577
1123920000 3.5571
1123928400 3.5570
1123936800 3.5573
1123941600 3.5574
1123950000 3.5575
1123958400 3.5575
1123963200 3.5583
1123971600 3.5569
1123980000 3.5573
1123984800 3.5409
1123993200 3.5409
1124001600 3.5412
1124006400 3.5412
1124014800 3.5412
1124023200 3.5409
1124028000 3.5406
1124036400 3.5386
1124044800 3.5582
1124049600 3.5590
1124058000 3.5595
1124066400 3.5570
1124071200 3.5563
1124079600 3.5562
1124088060 3.5553
1124092800 3.5562
1124101200 3.5557
1124109600 3.5556
1124114400 3.5541
1124122800 3.5546
1124131200 3.5547
1124136000 3.5571
1124144400 3.5598
1124152800 3.5579
1124157600 3.5569
1124166000 3.5574
1124174400 3.5576
1124179260 3.5575
1124187600 3.5574
1124196000 3.5578
1124200800 3.5573
1124209200 3.5580
1124217600 3.5571
1124222400 3.5580
1124230800 3.5550
1124239200 3.5549
1124244000 3.5547
1124252400 3.5564
1124260800 3.5552
1124265600 3.5569
1124274000 3.5572
1124282400 3.5552
1124287200 3.5543
1124295600 3.5549
1124304000 3.5559
1124308800 3.5550
1124317200 3.5564
1124325600 3.5551
1124330400 3.5553
1124338800 3.5542
1124347260 3.5565
1124352000 3.5569
1124360400 3.5567
1124368800 3.5568
1124373600 3.5555
1124382000 3.5566
1124390400 3.5448
1124395200 3.5438
1124403600 3.5567
1124412000 3.5570
1124416800 3.5561
1124425200 3.5574
1124433600 3.5571
1124438400 3.5563
1124446800 3.5553
1124455200 3.5573
1124460000 3.5559
1124468400 3.5567
1124476800 3.5580
1124481600 3.5586
1124490000 3.5612
1124498400 3.5606
1124503200 3.5594
1124511600 3.5600
1124520000 3.5587
1124524800 3.5599
1124533200 3.5592
1124541600 3.5595
1124546400 3.5583
1124554800 3.5583
1124563200 3.5587
1124568000 3.5582
1124576400 3.5578
1124584800 3.5591
1124589600 3.5570
1124598000 3.5575
1124606400 3.5573
1124611200 3.5577
1124619600 3.5522
1124628000 3.5566
1124632800 3.5577
1124641200 3.5566
1124649600 3.5560
1124654400 3.5582
1124662800 3.5567
1124671200 3.5571
1124676000 3.5570
1124684400 3.5571
1124692800 3.5569
1124697600 3.5581
1124706000 3.5567
1124714400 3.5568
1124719200 3.5569
1124727600 3.5554
1124736000 3.5577
1124740800 3.5574
1124749200 3.5564
1124757600 3.5564
1124762400 3.5560
1124770800 3.5571
1124779200 3.5571
1124784000 3.5573
1124792400 3.5573
1124800800 3.5584
1124805600 3.5582
1124814000 3.5587
1124822400 3.5586
1124827200 3.5581
1124835600 3.5582
1124844000 3.5573
1124848800 3.5586
1124857200 3.5562
1124865600 3.5570
1124870400 3.5560
1124878800 3.5567
1124887200 3.5568
1124892000 3.5420
1124900400 3.5548
1124908800 3.5562
1124913600 3.5565
1124922000 3.5554
1124930400 3.5559
1124935200 3.5540
1124943600 3.5554
1124952000 3.5551
1124956800 3.5539
1124965260 3.5559
1124973600 3.5567
1124978400 3.5557
1124986800 3.5557
1124995200 3.5551
1125000000 3.5570
1125008400 3.5561
1125016800 3.5561
1125021600 3.5558
1125030000 3.5580
1125038400 3.5556
1125043200 3.5575
1125051660 4.3790
1125060000 3.5668
1125064800 3.5669
1125073200 3.5682
1125081600 3.5682
1125086400 3.5664
1125094800 3.5647
1125103200 3.5668
1125108000 3.5668
1125116400 3.5653
1125124800 3.5671
1125129600 3.5653
1125138000 3.5672
1125146400 3.5673
1125151200 3.5676
1125159600 3.5665
1125168000 3.5657
1125172800 3.5669
1125181200 3.5659
1125189600 3.5671
1125194400 3.5653
1125202800 3.5673
1125211200 3.5659
1125216000 3.5652
1125224400 3.5646
1125232800 3.5662
1125237600 3.5658
1125246000 3.5619
1125254400 3.5659
1125259200 3.5646
1125267600 3.6192
1125276000 3.5595
1125280800 3.5578
1125289200 3.5579
1125297600 3.5595
1125302400 3.5569
1125310800 3.5578
1125319200 3.5589
1125324000 3.5527
1125332400 3.5537
1125340800 3.5522
1125345600 3.5539
1125354000 3.5534
1125362400 3.5550
1125367200 3.5548
1125375600 3.5545
1125384000 3.5529
1125388800 3.5527
1125397260 3.5543
1125405600 3.5505
1125410400 3.5544
1125418800 3.5556
1125427200 3.5596
1125432060 3.5639
1125440400 3.5622
1125448800 3.5640
1125453600 3.5645
1125462000 3.5664
1125470400 3.5636
1125475200 3.5615
1125483600 3.5631
1125492000 3.5635
1125496800 3.5585
1125505200 3.5580
1125513600 3.5626
1125518400 3.5657
1125526800 3.5611
1125535200 3.5623
1125540000 3.5566
1125548400 3.5583
1125556800 3.5633
1125561600 3.5642
1125570000 3.5616
1125578400 3.5641
1125583200 3.5629
1125591600 3.5623
1125600000 3.5617
1125604800 3.5615
1125613200 3.5599
1125621600 3.5599
1125626400 3.5627
1125634800 3.5628
1125643200 3.5683
1125648000 3.5658
1125656400 3.5659
1125664800 3.5686
1125669600 3.5678
1125678000 3.5693
1125686400 3.5675
1125691200 3.5693
1125699600 3.5682
1125708000 3.5758
1125712800 3.5751
1125721200 3.5767
1125729600 3.5764
1125734400 3.5769
1125742800 3.5745
1125751200 3.5750
1125756000 3.5766
1125764400 3.5737
1125772800 3.5747
1125777600 3.5746
1125786000 3.5763
1125794400 3.5742
1125799200 3.5698
1125807600 3.5697
1125816000 3.5671
1125820800 3.5685
1125829200 3.5691
1125837600 3.5695
1125842400 3.5685
1125850800 3.5671
1125859200 3.5679
1125864000 3.5682
1125872400 3.5657
1125880800 3.5646
1125885600 3.5656
1125894000 3.5675
1125902400 3.5666
1125907200 3.5644
1125915600 3.5643
1125924000 3.5649
1125928800 3.5640
1125937200 3.5649
1125945600 3.5590
1125950400 3.5688
1125958800 3.5638
1125967200 3.5625
1125972000 3.5623
1125980400 3.5626
1125988800 3.5635
1125993600 3.5596
1126002000 3.5603
1126010400 3.5642
1126015200 3.5611
1126023600 3.5602
1126032000 3.5615
1126036800 3.5621
1126045200 3.5607
1126053600 3.5618
1126058400 3.5614
1126066800 3.5615
1126075200 3.5642
1126080000 3.5632
1126088400 3.5643
1126096800 3.5621
1126101600 3.5635
1126110000 3.5641
1126118460 3.5621
1126123200 3.5641
1126131600 3.5630
1126140000 3.5634
1126144800 3.5604
1126153200 3.5636
1126161600 3.5622
1126166400 3.5635
1126174800 3.5635
1126183200 3.5630
1126188000 3.5644
1126196400 3.5637
1126204800 3.5647
1126209600 3.5632
1126218000 3.5637
1126226400 3.5616
1126231200 3.5612
1126239600 3.5608
1126248060 3.5618
1126252800 3.5634
1126261200 3.5645
1126269600 3.5648
1126274400 3.5631
1126282800 3.5645
1126291200 3.5624
1126296000 3.5652
1126304400 3.5650
1126312800 3.5635
1126317600 3.5639
1126326000 3.5633
1126334400 3.5636
1126339200 3.5613
1126347600 3.5637
1126356000 3.5642
1126360800 3.5629
1126369200 3.5637
1126377600 3.5611
1126382400 3.5608
1126390800 3.5603
1126399200 3.5607
1126404000 3.5604
1126412400 3.5605
1126420800 3.5619
1126425600 3.5615
1126434000 3.5621
1126442400 3.5614
1126447200 3.5623
1126455600 3.5630
1126464000 3.5631
1126468800 3.5613
1126477200 3.5630
1126485600 3.5625
1126490400 3.5604
1126498800 3.5625
1126507200 3.5613
1126512000 3.5601
1126520400 3.5622
1126528800 3.5606
1126533600 3.5600
1126542000 3.5603
1126550400 3.5599
1126555200 3.5597
1126563600 3.5593
1126572000 3.5583
1126576800 3.5597
1126585200 3.4503
1126593600 3.5600
1126598400 3.5606
1126606800 3.5577
1126615200 3.5610
1126620000 3.5609
1126628400 3.5593
1126636800 3.5572
1126641600 3.5574
1126650000 3.5572
1126658400 3.5594
1126663200 3.5560
1126671600 3.5567
1126680000 3.5576
1126684800 3.5561
1126693200 3.5536
1126701600 3.5539
1126706400 3.5554
1126714860 3.5560
1126723200 3.5536
1126728000 3.5546
1126736400 3.5545
1126744800 3.5539
1126749600 3.5544
1126758000 3.5573
1126766400 3.5570
1126771200 3.5540
1126779600 3.5552
1126788000 3.5555
1126792800 3.5551
1126801200 3.5516
1126809600 3.5555
1126814400 3.5545
1126822800 3.5572
1126831200 3.5558
1126836000 3.5544
1126844400 3.5526
1126852800 3.5511
1126857600 3.5522
1126866000 3.5520
1126874400 3.5516
1126879200 3.5527
1126887600 3.5509
1126896000 3.5525
1126900800 3.5522
1126909200 3.5520
1126917600 3.5525
1126922400 3.5538
1126930800 3.5543
1126939200 3.5544
1126944000 3.5534
1126952400 3.5532
1126960800 3.5538
1126965600 3.5537
1126974000 3.5530
1126982400 3.5535
1126987200 3.5536
1126995600 3.5530
1127004000 3.5518
1127008800 3.5537
1127017200 3.5543
1127025600 3.5542
1127030400 3.5526
1127038800 3.5526
1127047200 3.5529
1127052000 3.5543
1127060400 3.5544
1127068800 3.5526
1127073600 3.5530
1127082000 3.5548
1127090400 3.5557
1127095200 3.5550
1127103600 3.5552
1127112000 3.5547
1127116800 3.5568
1127125200 3.5560
1127133600 3.5568
1127138400 3.5574
1127146800 3.5562
1127155200 3.5578
1127160000 3.5588
1127168400 3.5582
1127176800 3.5602
1127181600 3.5609
1127190000 3.5604
1127198400 3.5605
1127203200 3.5605
1127211600 3.5628
1127220000 3.5617
1127224800 3.5626
1127233200 3.5619
1127241600 3.5617
1127246400 3.5617
1127254800 3.5616
1127263200 3.5639
1127268000 3.5632
1127276400 3.5624
1127284800 3.5648
1127289600 3.5667
1127298000 3.5668
1127306400 3.5647
1127311200 3.5660
1127319600 3.5653
1127328000 3.5632
1127332800 3.5610
1127341200 3.5629
1127349600 3.5627
1127354400 3.5655
1127362800 3.5637
1127371200 3.5646
1127376000 3.5641
1127384400 3.5635
1127392860 3.5646
1127397600 3.5643
1127406000 3.5649
1127414400 3.5639
1127419200 3.5635
1127427600 3.5656
1127436000 3.5669
1127440800 3.5569
1127449200 3.5569
1127457600 3.5590
1127462400 3.5644
1127470800 3.5645
1127479200 3.5630
1127484000 3.5629
1127492400 3.5635
1127500800 3.5633
1127505600 3.5644
1127514000 3.5673
1127522400 3.5645
1127527200 3.5658
1127535600 3.5676
1127544000 3.5649
1127548800 3.5710
1127557200 3.5692
1127565600 3.5638
1127570460 3.5647
1127578800 3.5643
1127587200 3.5649
1127592000 3.5628
1127600400 3.5634
1127608800 3.5646
1127613600 3.5646
1127622000 3.5632
1127630400 3.5646
1127635200 3.5591
1127643600 3.5585
1127652000 3.5585
1127656800 3.5569
1127665200 3.5566
1127673600 3.5574
1127678400 3.5501
1127686800 3.5658
1127695200 3.5697
1127700000 3.5681
1127708400 3.5620
1127716800 3.5586
1127721600 3.5632
1127730000 3.5627
1127738400 3.5645
1127743200 3.5652
1127751600 3.5636
1127760000 3.5654
1127764800 3.5633
1127773200 3.5637
1127781600 3.5631
1127786400 3.5646
1127794800 3.5644
1127803200 3.5662
1127808000 3.5660
1127816400 3.5648
1127824800 3.5672
1127829600 3.5652
1127838000 3.5645
1127846400 3.5708
1127851200 3.5744
1127859600 3.5714
1127868000 3.5746
1127872800 3.5695
1127881200 3.5706
1127889600 3.5699
1127894400 3.5712
1127902800 3.5711
1127911200 3.5688
1127916060 3.5701
1127924400 3.5690
1127932800 3.5719
1127937600 3.5719
1127946000 3.5689
1127954400 3.5714
1127959200 3.5697
1127967600 3.5704
1127976000 3.5695
1127980800 3.5723
1127989200 3.5688
1127997600 3.5702
1128002400 3.5725
1128010800 3.5729
1128019200 3.5685
1128024000 3.5702
1128032400 3.5707
1128040800 3.5697
1128045600 3.5719
1128054000 3.5706
1128062400 3.5735
1128067200 3.5724
1128075600 3.5750
1128084060 3.5697
1128088800 3.5688
1128092760 3.5748
1128097200 3.5695
1128101280 3.5757
1128105600 3.5656
1128109800 3.5778
1128110400 3.5698
1128114720 3.5770
1128118800 3.5674
1128123240 3.5770
1128127200 3.5663
1128131700 3.5775
1128132000 3.5669
1128136620 3.5754
1128140400 3.5667
1128145140 3.5770
1128148800 3.5697
1128153600 3.5695
1128162000 3.5699
1128170400 3.6169
1128175200 3.5684
1128183600 3.5687
1128192000 3.5696
1128196800 3.5693
1128205200 3.5683
1128213600 3.5725
1128218400 3.5720
1128226800 3.5759
1128235200 3.5748
1128240000 3.5772
1128248400 3.5778
1128256800 3.5767
1128261600 3.5759
1128270060 3.5776
1128278400 3.5746
1128283200 3.5751
1128291600 3.5757
1128300000 3.5743
1128304800 3.5745
1128313200 3.5739
1128321600 3.5773
1128326400 3.5729
1128334800 3.5769
1128343200 3.5761
1128348000 3.5771
1128356400 3.5763
1128364800 3.5783
1128369600 3.5766
1128378000 3.5797
1128386400 3.5784
1128391200 3.5782
1128399600 3.5806
1128408000 3.5773
1128412800 3.5825
1128421200 3.5794
1128429600 3.5704
1128434400 3.5728
1128442800 3.5728
1128451200 3.5732
1128456000 3.5733
1128464400 3.5752
1128472800 3.5713
1128477600 3.5764
1128486000 3.5743
1128494400 3.5747
1128499200 3.5705
1128507600 3.5739
1128516000 3.5732
1128520800 3.5708
1128529200 3.5740
1128537600 3.5713
1128542400 3.5731
1128550800 3.5715
1128559200 3.5745
1128564000 3.5723
1128572400 3.5743
1128580860 3.5733
1128585600 3.5747
1128594000 3.5765
1128602400 3.5747
1128607200 3.5742
1128615600 3.5771
1128624000 3.5762
1128628800 3.5729
1128637200 3.5739
1128645600 3.5755
1128650400 3.5771
1128658800 3.5772
1128667200 3.5776
1128672000 3.5786
1128680400 3.5767
1128688800 3.5795
1128693600 3.5810
1128702000 3.5781
1128710400 3.5771
1128715200 3.5788
1128723600 3.5784
1128732000 3.5791
1128736800 3.5799
1128745200 3.5781
1128753600 3.5812
1128758400 3.5796
1128766800 3.5804
1128775200 3.5802
1128780000 3.5803
1128788400 3.5800
1128796800 3.5809
1128801600 3.5788
1128810000 3.5797
1128818400 3.5811
1128823200 3.5804
1128831600 3.5800
1128840000 3.5805
1128844800 3.5822
1128853200 3.5809
1128861600 3.5827
1128866400 3.5816
1128874800 3.5802
1128883200 3.5801
1128888000 3.5811
1128896400 3.5842
1128904800 3.5822
1128909600 3.5349
1128918000 3.5845
1128926400 3.5842
1128931200 3.5839
1128939600 3.5855
1128948000 3.5872
1128952800 3.5856
1128961200 3.5842
1128969600 3.5860
1128974400 3.5816
1128982800 3.5837
1128991200 3.5895
1128996060 3.5800
1129004400 3.5804
1129012800 3.5674
1129017600 3.5669
1129026000 3.5653
1129034400 3.5665
1129039200 3.5681
1129047600 3.5681
1129056000 3.5682
1129060800 3.5671
1129069200 3.5644
1129077600 3.5658
1129082400 3.5654
1129090800 3.5676
1129099200 3.5667
1129104000 3.5701
1129112400 3.5675
1129120800 3.5694
1129125600 3.5716
1129134000 3.5728
1129142400 3.5727
1129147200 3.5662
1129155600 3.5687
1129164000 3.5690
1129168800 3.5737
1129177200 3.5726
1129185600 3.5744
1129190400 3.5744
1129198800 3.5762
1129207200 3.5737
1129212000 3.5757
1129220400 3.5747
1129228800 3.5725
1129233600 3.5657
1129242000 3.5741
1129250400 3.5748
1129255200 3.5775
1129263600 3.5764
1129272000 3.5777
1129276800 3.5769
1129285200 3.5774
1129293600 3.5789
1129298400 3.5793
1129306800 3.5790
1129315200 3.5796
1129320000 3.5790
1129328400 3.5806
1129336800 3.5823
1129341600 3.5807
1129350000 3.5797
1129358400 3.5807
1129363200 3.5815
1129371600 3.5810
1129380000 3.5811
1129384800 3.5789
1129393200 3.5832
1129401600 3.5832
1129406400 3.5794
1129414800 3.5801
1129423200 3.5787
1129428000 3.5812
1129436400 3.5790
1129444800 3.5794
1129449600 3.5799
1129458000 3.5796
1129466400 3.5795
1129471200 3.5810
1129479600 3.5836
1129488000 3.5812
1129492860 3.5801
1129501200 3.5830
1129509600 3.5823
1129514400 3.5773
1129522800 3.5773
1129531200 3.5791
1129536000 3.5784
1129544400 3.5687
1129552800 3.5684
1129557600 3.5690
1129566000 3.5670
1129574400 3.5676
1129579200 3.5692
1129587600 3.5665
1129596000 3.5721
1129600800 3.5702
1129609200 3.5700
1129617600 3.5714
1129622400 3.5720
1129630800 3.5700
1129639200 3.5727
1129644000 3.5697
1129652400 3.5723
1129660800 3.5719
1129665600 3.5694
1129674000 3.5705
1129682400 3.5732
1129687200 3.5735
1129695600 3.5728
1129704000 3.5727
1129708800 3.5723
1129717200 3.5714
1129725600 3.5731
1129730400 3.5726
1129738800 3.5757
1129747200 3.5756
1129752000 3.5726
1129760400 3.5738
1129768800 3.5786
1129773600 3.5845
1129782000 3.5840
1129790400 3.5842
1129795200 3.5834
1129803600 3.5934
1129812000 3.5824
1129816800 3.5853
1129825200 3.5843
1129833600 3.5856
1129838400 3.6189
1129855200 3.5889
1129860000 3.5827
1129868400 3.5831
1129876800 3.5858
1129881600 3.5783
1129890000 3.5780
1129898400 3.5820
1129903200 3.5794
1129911600 3.5798
1129920000 3.5800
1129924800 3.5804
1129933200 3.5825
1129941600 3.5810
1129946400 3.5818
1129954800 3.5839
1129963200 3.5815
1129968000 3.5815
1129976400 3.5827
1129984800 3.5819
1129989600 3.5820
1129998000 3.5827
1130006400 3.5811
1130011200 3.5815
1130019600 3.5806
1130028000 3.5808
1130032800 3.5818
1130041200 3.5816
1130049600 3.5816
1130054400 3.5812
1130062800 3.5815
1130071200 3.5810
1130076000 3.5813
1130084400 3.5815
1130092800 3.5817
1130097600 3.5815
1130106000 3.5821
1130114400 3.5815
1130119200 3.5843
1130127600 3.5843
1130136000 3.5867
1130140800 3.5863
1130149200 3.5861
1130157600 3.5878
1130162400 3.5903
1130170800 3.5877
1130179200 3.5901
1130184000 3.5887
1130192400 3.5886
1130200800 3.5878
1130205600 3.5901
1130214000 3.5886
1130222400 3.5888
1130227200 3.5913
1130235600 3.5831
1130244000 3.5784
1130248800 3.5793
1130257200 3.5828
1130265600 3.5828
1130270400 3.5817
1130278800 3.5828
1130287200 3.5804
1130292000 3.5836
1130300400 3.5849
1130308800 3.5843
1130313600 3.5851
1130322000 3.5845
1130330400 3.5844
1130335200 3.5733
1130343600 3.5751
1130352000 3.5719
1130356800 3.5740
1130365200 3.5733
1130373600 3.5874
1130378400 3.5866
1130386800 3.5847
1130395200 3.5881
1130400000 3.5866
1130408400 3.5878
1130416800 3.5871
1130421600 3.5926
1130430000 3.5895
1130438400 3.5933
1130443200 3.5982
1130451600 3.5997
1130460000 3.6019
1130464800 3.6022
1130473200 3.6007
1130481600 3.6002
1130486400 3.6031
1130494800 3.6042
1130503200 3.6014
1130508000 3.6037
1130516400 3.6043
1130524800 3.6011
1130529600 3.6004
1130538000 3.6015
1130546400 3.6019
1130551200 3.6001
1130559600 3.6026
1130568000 3.6024
1130572800 3.6046
1130581200 3.6025
1130589600 3.6014
1130594400 3.6032
1130607600 3.6032
1130612400 3.6040
1130620800 3.6011
1130629200 3.6040
1130634000 3.6043
1130642400 3.6018
1130650800 3.6034
1130655600 3.6026
1130664000 3.6048
1130672400 3.6044
1130677200 3.6027
1130685600 3.6041
1130694000 3.6048
1130698800 3.6059
1130707200 3.6028
1130715600 3.6038
1130720400 3.6036
1130728800 3.6043
1130737200 3.6068
1130742000 3.6047
1130750400 3.6055
1130758800 3.6054
1130763600 3.6115
1130772000 3.6067
1130780400 3.6062
1130785200 3.6031
1130793600 3.6054
1130802000 3.6054
1130806800 3.6063
1130815200 3.6066
1130823600 3.6099
1130828400 3.6104
1130836800 3.6118
1130845200 3.5934
1130850000 3.5930
1130858400 3.5929
1130866800 3.5932
1130871600 3.5931
1130880000 3.5947
1130888400 3.5928
1130893200 3.5958
1130901600 3.5984
1130910000 3.5993
1130914800 3.5957
1130923200 3.5948
1130931600 3.5990
1130936400 3.5978
1130944800 3.5962
1130953200 3.5976
1130958000 3.5975
1130966400 3.5908
1130974800 3.5858
1130979600 3.5832
1130988000 3.5871
1130996400 3.5822
1131001200 3.5841
1131009600 3.5849
1131018000 3.5853
1131022800 3.5852
1131031200 3.5835
1131039600 3.5830
1131044400 3.5840
1131052800 3.5841
1131061200 3.5853
1131066000 3.5841
1131074400 3.5834
1131082800 3.5835
1131087600 3.5825
1131096000 3.5928
1131104400 3.5933
1131109200 3.5926
1131117600 3.5931
1131126000 3.5911
1131130800 3.5908
1131139200 3.5922
1131147600 3.5892
1131152400 3.5993
1131160800 3.5984
1131169200 3.5962
1131174000 3.5982
1131182400 3.5875
1131190800 3.5676
1131195600 3.5760
1131204000 3.5692
1131212400 3.5674
1131217200 3.5668
1131225600 3.5984
1131234000 3.5686
1131238800 3.5753
1131247200 3.5662
1131255600 3.5666
1131260400 3.5688
1131268800 3.5656
1131277200 3.5622
1131282000 3.5624
1131290400 3.5603
1131298800 3.5712
1131303600 3.5613
1131312000 3.5599
1131320400 3.5686
1131325200 3.5594
1131333600 3.5625
1131342000 3.5612
1131346800 3.5615
1131355200 3.5618
1131363600 3.5589
1131368400 3.5602
1131376800 3.5591
1131385200 3.5580
1131390000 3.5612
1131398400 3.5619
1131406800 3.5693
1131411600 3.5632
1131420000 3.5646
1131428400 3.5660
1131433200 3.5659
1131441600 3.5644
1131450000 3.5630
1131454800 3.5625
1131463200 3.5621
1131471600 3.5624
1131476400 3.5619
1131484800 3.5619
1131493200 3.5616
1131498000 3.5604
1131506400 3.5608
1131514800 3.5608
1131519600 3.5643
1131528000 3.5668
1131536400 3.5616
1131541200 3.5621
1131549600 3.5732
1131558000 3.5620
1131562800 3.5623
1131571200 3.5944
1131579600 3.5892
1131584400 3.5948
1131592800 3.5940
1131601200 3.5921
1131606000 3.5923
1131614400 3.5698
1131622800 3.5675
1131627600 3.5674
1131636000 3.5690
1131644400 3.5697
1131649200 3.5686
1131657600 3.5678
1131666000 3.5693
1131670800 3.5698
1131679200 3.5699
1131687600 3.5702
1131692400 3.5701
1131700800 3.5744
1131709200 3.5694
1131714000 3.5690
1131722400 3.5680
1131730800 3.5691
1131735600 3.5678
1131744000 3.5684
1131752400 3.5699
1131757200 3.5683
1131765600 3.5693
1131774000 3.5687
1131778800 3.5678
1131787200 3.5722
1131795600 3.5672
1131800400 3.5696
1131808800 3.5671
1131817200 3.5665
1131822000 3.5695
1131830400 3.5653
1131838800 3.5691
1131843600 3.5664
1131852000 3.5698
1131860400 3.5667
1131865200 3.5691
1131873600 3.5666
1131882000 3.5675
1131886800 3.5665
1131895200 3.5683
1131903600 3.5661
1131908400 3.5690
1131916800 3.5682
1131925200 3.5689
1131930000 3.5658
1131938400 3.5656
1131946800 3.5657
1131951600 3.5670
1131960000 3.5659
1131968400 3.5647
1131973200 3.5648
1131981600 3.5667
1131990000 3.5668
1131994800 3.5662
1132003200 3.5674
1132011600 3.5630
1132016400 3.5735
1132024800 3.5662
1132033200 3.5660
1132038000 3.5666
1132046400 3.5623
1132054800 3.5624
1132059600 3.5595
1132068000 3.5585
1132076400 3.5613
1132081200 3.5601
1132089600 3.5688
1132098000 3.5687
1132102800 3.5656
1132111200 3.5670
1132119600 3.5666
1132124400 3.5662
1132132800 3.5666
1132141200 3.5701
1132146000 3.5692
1132154400 3.3855
1132162800 3.5690
1132167600 3.5683
1132176000 3.5649
1132184400 3.5626
1132189200 3.5663
1132197600 3.5695
1132206000 3.5693
1132210800 3.5699
1132219200 3.5712
1132227600 3.5681
1132232400 3.5672
1132240800 3.5723
1132249200 3.5687
1132254000 3.5666
1132262400 3.5690
1132270800 3.5660
1132275600 3.5714
1132284000 3.5727
1132292400 3.5657
1132297200 3.5651
1132305600 3.5658
1132314000 3.5646
1132318800 3.5617
1132327200 3.5644
1132335600 3.5627
1132340400 3.5642
1132348800 3.5596
1132357200 3.5639
1132362000 3.5624
1132370400 3.5632
1132378800 3.5642
1132383600 3.5623
1132392000 3.5627
1132400400 3.5638
1132405200 3.5611
1132413600 3.5639
1132422000 3.5633
1132426800 3.5646
1132435200 3.5632
1132443600 3.5635
1132448400 3.5633
1132456800 3.5643
1132465200 3.5613
1132470000 3.5643
1132478400 3.5615
1132486800 3.5628
1132491600 3.5641
1132500000 3.5630
1132508400 3.5629
1132513200 3.5665
1132521600 3.5634
1132530000 3.5638
1132534800 3.5601
1132543200 3.5656
1132551600 3.5634
1132556400 3.5306
1132564800 3.5650
1132573200 3.5637
1132578000 3.5643
1132586400 3.5640
1132594800 3.5662
1132599600 3.5640
1132638000 3.5609
1132642800 3.5653
1132651200 3.5629
1132659600 3.5616
1132664400 3.5631
1132672800 3.5608
1132681200 3.5614
1132686000 3.5628
1132694400 3.5621
1132702800 3.5625
1132707600 3.5650
1132716000 3.5618
1132724400 3.5605
1132729200 3.5627
1132737660 3.5608
1132746000 3.5608
1132750800 3.5585
1132759200 3.5627
1132767600 3.5603
1132772400 3.5622
1132780800 3.5614
1132789200 3.5621
1132794000 3.5611
1132802400 3.5596
1132810800 3.5604
1132815600 3.5601
1132824000 3.5601
1132832400 3.5608
1132837200 3.5604
1132845600 3.5601
1132854000 3.5613
1132858800 3.5612
1132867200 3.5604
1132875600 3.5585
1132880400 3.5610
1132888800 3.5601
1132897200 3.5596
1132902000 3.5603
1132910400 3.5636
1132918800 3.5626
1132923600 3.5609
1132932000 3.5631
1132940400 3.5602
1132945200 3.5627
1132953600 3.5625
1132962000 3.5632
1132966800 3.5617
1132975200 3.5616
1132983600 3.5637
1132988400 3.5618
1132996800 3.5596
1133005200 3.5601
1133010000 3.5633
1133018400 3.5624
1133026800 3.5600
1133031600 3.5602
1133040000 3.5608
1133048400 3.5603
1133053200 3.5625
1133061600 3.5605
1133070000 3.5626
1133074800 3.5632
1133083200 3.5599
1133091600 3.5600
1133096400 3.5601
1133104800 3.5609
1133113200 3.5631
1133118000 3.5628
1133126400 3.5608
1133134860 3.5639
1133139600 3.5627
1133148000 3.5621
1133156400 3.5600
1133161200 3.5608
1133169600 3.5481
1133178000 3.3773
1133182800 3.5646
1133191200 3.5660
1133199600 3.5646
1133204400 3.5664
1133212800 3.5650
1133221200 3.5640
1133226000 3.5640
1133234400 3.5643
1133242800 3.5658
1133247600 3.5644
1133256000 3.5639
1133264400 3.5654
1133269200 3.5652
1133277600 3.5661
1133286000 3.5645
1133290800 3.5510
1133299200 3.5657
1133307600 3.5634
1133312400 3.5635
1133320800 3.5651
1133329200 3.5640
1133334000 3.5642
1133342400 3.5657
1133350800 3.5657
1133355600 3.5650
1133364000 3.5654
1133372400 3.5633
1133377200 3.5650
1133385600 3.5627
1133394000 3.5617
1133398800 3.5643
1133407200 3.5625
1133415600 3.5632
1133420400 3.5624
1133428800 3.5620
1133437200 3.5646
1133442000 3.5641
1133450400 3.5655
1133458800 3.5653
1133463600 3.5633
1133472000 3.5630
1133480400 3.5645
1133485200 3.5632
1133493600 3.5654
1133502000 3.5645
1133506800 3.5658
1133515200 3.5661
1133523600 3.5622
1133528400 3.5577
1133536800 3.5609
1133545200 3.5599
1133550000 3.5609
1133558400 3.5602
1133566800 3.5607
1133571600 3.5584
1133580000 3.5606
1133588400 3.5609
1133593200 3.5577
1133601600 3.5590
1133610000 3.5586
1133614800 3.5613
1133623200 3.5599
1133631600 3.5608
1133636400 3.5586
1133644800 3.5585
1133653200 3.5580
1133658000 3.5598
1133666400 3.5579
1133674800 3.5604
1133679600 3.5595
1133688000 3.5619
1133696400 3.5597
1133701200 3.5623
1133709600 3.5629
1133718000 3.5618
1133722800 3.5602
1133731200 3.5604
1133739600 3.5596
1133744400 3.5592
1133752800 3.5621
1133761200 3.5609
1133766000 3.5628
1133774400 3.5636
1133782800 3.5603
1133787600 3.5599
1133796000 3.5608
1133804400 3.5615
1133809200 3.5564
1133817600 3.5611
1133826000 3.5617
1133830800 3.5610
1133839200 3.5624
1133847600 3.5638
1133852400 3.5618
1133860800 3.5640
1133869200 3.5631
1133874000 3.5637
1133882400 3.5593
1133890800 3.5643
1133895600 3.5643
1133904000 3.5622
1133947200 3.5592
1133955660 3.5615
1133960400 3.5572
1133968800 3.5615
1133977200 3.5602
1133982000 3.5626
1133990400 3.5569
1133998800 3.5609
1134003600 3.5595
1134012000 3.5621
1134020400 3.5620
1134025200 3.5628
1134033600 3.5612
1134042000 3.5624
1134046800 3.5629
1134055200 3.5609
1134063600 3.5617
1134068400 3.5638
1134076800 3.5638
1134085200 3.5652
1134090000 3.5710
1134098400 3.5684
1134106800 3.5652
1134111600 3.5671
1134120000 3.5665
1134128400 3.5690
1134133200 3.5701
1134141600 3.5689
1134150000 3.5673
1134154800 3.5682
1134163200 3.5676
1134171600 3.5687
1134176400 3.5673
1134184800 3.5660
1134193200 3.5656
1134198000 3.5676
1134206400 3.5652
1134214800 3.5674
1134219600 3.5545
1134228000 3.5671
1134236400 3.5664
1134241200 3.5671
1134249600 3.5652
1134258000 3.5667
1134262800 3.5669
1134271200 3.5648
1134279600 3.5680
1134284400 3.5661
1134292800 3.5652
1134301200 3.5655
1134306000 3.5693
1134314400 3.5715
1134322800 3.5704
1134327600 3.5704
1134336000 3.5679
1134344400 3.5671
1134349200 3.5637
1134357600 3.5672
1134366000 3.5645
1134370800 3.5643
1134379260 3.5645
1134387600 3.5673
1134392400 3.5667
1134400800 3.5671
1134409200 3.5641
1134414000 3.5651
1134422400 3.5657
1134430800 3.5657
1134435600 3.5652
1134444000 3.5676
1134452400 3.5657
1134457200 3.5649
1134465600 3.5631
1134474000 3.5685
1134478800 3.5656
1134487200 3.5638
1134495600 3.5665
1134500400 3.5647
1134508800 3.5657
1134517200 3.5668
1134522000 3.5709
1134530460 3.5702
1134538860 3.5655
1134543600 3.5646
1134552000 3.5645
1134560400 3.5637
1134565200 3.5657
1134573600 3.5629
1134582000 3.5638
1134586800 3.5659
1134595200 3.5661
1134603660 3.5657
1134608400 3.5658
1134616800 3.5637
1134625200 3.5616
1134630000 3.5621
1134638400 3.5613
1134646800 3.5610
1134651600 3.5617
1134660000 3.5579
1134668400 3.5649
1134673200 3.5614
1134681600 3.5604
1134690000 3.5615
1134694800 3.5613
1134703200 3.5610
1134711600 3.5622
1134716400 3.5613
1134724800 3.5618
1134733200 3.5626
1134738000 3.5615
1134746400 3.5617
1134754800 3.5617
1134759600 3.5623
1134768000 3.5632
1134776400 3.5556
1134781200 3.5564
1134789600 3.5561
1134798000 3.5566
1134802800 3.5635
1134811200 3.5627
1134819600 3.5626
1134824400 3.5614
1134832800 3.5627
1134841200 3.5628
1134846000 3.5628
1134854400 3.5617
1134862800 3.5626
1134867600 3.5628
1134876000 3.5611
1134884400 3.5627
1134889200 3.5620
1134897600 3.5623
1134906000 3.5628
1134910800 3.5621
1134919200 3.5624
1134927600 3.5620
1134932400 3.5621
1134940800 3.5619
1134949200 3.5615
1134954000 3.5643
1134962400 3.5611
1134970800 3.5619
1134975600 3.5597
1134984000 3.5613
1134992400 3.5616
1134997200 3.5617
1135005600 3.5630
1135014000 3.5621
1135018800 3.5628
1135027200 3.5617
1135035600 3.5614
1135040400 3.5612
1135048800 3.5619
1135057200 3.5591
1135062000 3.5615
1135070400 3.5616
1135078800 3.5630
1135083600 3.5635
1135092000 3.5622
1135100400 3.5621
1135105200 3.5616
1135113600 3.5595
1135122000 3.5621
1135126800 3.5616
1135135200 3.5622
1135143600 3.5619
1135148400 3.5623
1135156800 3.5617
1135165200 3.5611
1135170000 3.5615
1135178400 3.5616
1135186800 3.5619
1135191600 3.5631
1135200000 3.5603
1135208400 3.5628
1135213260 3.5626
1135221600 3.5633
1135230000 3.5627
1135234800 3.5626
1135243200 3.5622
1135251600 3.5641
1135256400 3.5641
1135264800 3.5638
1135273200 3.5639
1135278000 3.5638
1135286400 3.5641
1135294800 3.5641
1135299600 3.5643
1135308000 3.5646
1135316400 3.5635
1135321200 3.5646
1135329600 3.5644
1135338000 3.5647
1135342800 3.5644
1135351200 3.5642
1135359600 3.5644
1135364400 3.5641
1135372800 3.5649
1135381200 3.5652
1135386000 3.5634
1135394400 3.5636
1135402800 3.5639
1135407600 3.5646
1135416000 3.5643
1135424400 3.5641
1135429200 3.5643
1135437600 3.5644
1135446000 3.5645
1135450800 3.5637
1135459200 3.5639
1135467600 3.5599
1135472400 3.5635
1135480800 3.5635
1135489200 3.5631
1135494000 3.5659
1135502400 3.5669
1135510800 3.5641
1135515600 3.5605
1135524000 3.5600
1135532400 3.5599
1135537200 3.5605
1135545600 3.5604
1135554000 3.5603
1135558800 3.5602
1135567200 3.5601
1135575600 3.5588
1135580400 3.5593
1135588800 3.5602
1135597200 3.5602
1135602000 3.5619
1135610400 3.5601
1135618800 3.5593
1135623600 3.5593
1135632000 3.5591
1135640400 3.5603
1135645200 3.5594
1135653600 3.5764
1135662000 3.5589
1135666800 3.5583
1135675200 3.5594
1135683600 3.5605
1135688400 3.5577
1135696800 3.5577
1135705200 3.5571
1135710000 3.5573
1135718400 3.5587
1135726800 3.5588
1135731600 3.5584
1135740000 3.5591
1135748400 3.5593
1135753200 3.5592
1135761600 3.5616
1135770000 3.5602
1135774800 3.5602
1135783200 3.5602
1135791600 3.5601
1135796400 3.5581
1135804800 3.5597
1135813200 3.5589
1135818000 3.5595
1135826400 3.5594
1135834800 3.5599
1135839600 3.5594
1135848000 3.5585
1135856400 3.5585
1135861200 3.5593
1135869600 3.5587
1135878000 3.5590
1135882800 3.5584
1135891200 3.5584
1135899600 3.5580
1135904400 3.5578
1135912800 3.5582
1135921200 3.5598
1135926000 3.5598
1135934400 3.5603
1135942800 3.5671
1135947600 3.5600
1135956000 3.5608
1135964400 3.5606
1135969200 3.5598
1135977600 3.5599
1135986000 3.5597
1135990800 3.5600
1135999200 3.5590
1136007600 3.5589
1136012400 3.5594
1136020800 3.5579
1136029200 3.5583
1136034000 3.5580
1136042400 3.5587
1136050800 3.5592
1136055600 3.5587
1136064000 3.5587
1136072400 3.5580
1136077200 3.5579
1136085600 3.5598
1136094000 3.5601
1136098800 3.5597
1136107200 3.5595
1136115600 3.5598
1136120400 3.5603
1136128800 3.5601
1136137200 3.5600
1136142000 3.5597
1136150400 3.5600
1136158800 3.5607
1136163600 3.5602
1136172000 3.5605
1136180400 3.5606
1136185200 3.5612
1136193600 3.5608
1136202000 3.5604
1136206800 3.5616
1136215200 3.5621
1136223600 3.5597
1136228400 3.5591
1136236800 3.5593
1136245200 3.5591
1136250000 3.5604
1136258400 3.5597
1136266800 3.5597
1136271600 3.5593
1136280000 3.5618
1136288400 3.5595
1136293200 3.5601
1136301600 3.5605
1136310000 3.5600
1136314800 3.5588
1136323200 3.5593
1136331600 3.5594
1136336400 3.5588
1136344800 3.5588
1136353200 3.5569
1136358000 3.5598
1136366400 3.5579
1136374800 3.5584
1136379600 3.5582
1136388000 3.5584
1136396400 3.5581
1136401200 3.5589
1136409600 3.5593
1136418000 3.5580
1136422800 3.5587
1136431200 3.5599
1136439600 3.5577
1136444400 3.5579
1136452800 3.5577
1136461200 3.5576
1136466000 3.5576
1136474400 3.5569
1136482800 3.5571
1136487600 3.5567
1136496000 3.5568
1136504400 3.5567
1136509200 3.5617
1136517600 3.5612
1136526000 3.5573
1136530800 3.5567
1136539200 3.5554
1136547600 3.5578
1136552400 3.5582
1136560800 3.5569
1136569200 3.5562
1136574000 3.5565
1136582400 3.5568
1136590800 3.5542
1136595600 3.5560
1136604000 3.5566
1136612400 3.5565
1136617200 3.5565
1136625600 3.5565
1136634000 3.5564
1136638800 3.5563
1136647200 3.5562
1136655600 3.5564
1136660400 3.5564
1136668800 3.5560
1136677200 3.5563
1136682000 3.5556
1136690400 3.5561
1136698800 3.5558
1136703600 3.5558
1136712000 3.5561
1136720400 3.5552
1136725200 3.5556
1136733600 3.5563
1136742000 3.5564
1136746800 3.5559
1136755200 3.5556
1136763600 3.5557
1136768400 3.5564
1136776800 3.5573
1136785200 3.5564
1136790000 3.5576
1136798400 3.5568
1136806800 3.5561
1136811600 3.5551
1136820000 3.5580
1136828400 3.5571
1136833200 3.5581
1136841600 3.5568
1136850000 3.5563
1136854800 3.5567
1136863200 3.5564
1136871660 3.5566
1136876400 3.5560
1136884800 3.5603
1136893200 3.5585
1136898000 3.5580
1136906400 3.5597
1136914800 3.5589
1136919600 3.5588
1136928000 3.5583
1136936400 3.5578
1136941200 3.5583
1136949600 3.5580
1136958000 3.5581
1136962800 3.5582
1136971200 3.5588
1136979600 3.5601
1136984400 3.5606
1136992800 3.5598
1137001200 3.5593
1137006000 3.5593
1137014400 3.5552
1137022800 3.5563
1137027600 3.5563
1137036000 3.5550
1137044400 3.5538
1137049200 3.5561
1137057600 3.5558
1137066000 3.5564
1137070800 3.5559
1137079200 3.5602
1137087600 3.5556
1137092400 3.5597
1137100800 3.5578
1137109200 3.5577
1137114000 3.5578
1137122400 3.5581
1137130800 3.5581
1137135600 3.5542
1137144000 3.5539
1137152400 3.5516
1137157200 3.5542
1137165600 3.5520
1137174000 3.5514
1137178800 3.5528
1137187200 3.5514
1137195600 3.5516
1137200400 3.5517
1137208800 3.5512
1137217200 3.5489
1137222000 3.5507
1137230400 3.5501
1137238800 3.5498
1137243600 3.5500
1137252000 3.5496
1137260400 3.5499
1137265200 3.5499
1137273600 3.5504
1137282000 3.5537
1137286800 3.5527
1137295200 3.5512
1137303600 3.5515
1137308400 3.5519
1137316800 3.5517
1137325200 3.5514
1137330000 3.5519
1137338400 3.5521
1137346800 3.5516
1137351600 3.5515
1137360000 3.5513
1137368400 3.5525
1137373200 3.5508
1137381600 3.5504
1137390000 3.5490
1137394800 3.5492
1137403200 3.5506
1137411600 3.5507
1137416400 3.5521
1137424800 3.5522
1137433200 3.5521
1137438000 3.5527
1137446400 3.5526
1137454800 3.5526
1137459600 3.5521
1137468000 3.5548
1137476400 3.5530
1137481200 3.5527
1137489600 3.5510
1137498000 3.5516
1137502800 3.5516
1137511200 3.5511
1137519600 3.5510
1137524400 3.5497
1137532800 3.5507
1137541200 3.5389
1137546000 3.5511
1137554400 3.5506
1137562800 3.5524
1137567600 3.5474
1137576000 3.5501
1137584400 3.5500
1137589200 3.5495
1137597600 3.5498
1137606000 3.5496
1137610800 3.5506
1137619200 3.5500
1137627600 3.5502
1137632400 3.5508
1137640800 3.5510
1137649200 3.5515
1137654000 3.5512
1137662400 3.5536
1137670800 3.5503
1137675600 3.5507
1137684000 3.5502
1137692400 3.5489
1137697200 3.5488
1137705600 3.5496
1137714000 3.5485
1137718800 3.5483
1137727200 3.5482
1137735600 3.5481
1137740400 3.5482
1137748800 3.5488
1137757200 3.5517
1137762000 3.5483
1137770400 3.5500
1137778800 3.5493
1137783600 3.5495
1137792000 3.5494
1137800400 3.5494
1137805200 3.5490
1137813600 3.5499
1137822000 3.5511
1137826800 3.5504
1137835200 3.5493
1137843600 3.5496
1137848400 3.5494
1137856800 3.5494
1137865200 3.5494
1137870000 3.5500
1137878400 3.5493
1137886800 3.5496
1137891600 3.5499
1137900000 3.5494
1137908400 3.5493
1137913200 3.5496
1137921600 3.5493
1137930000 3.5495
1137934800 3.5494
1137943200 3.5493
1137951600 3.5493
1137956400 3.5493
1137964800 3.5496
1137973200 3.5506
1137978000 3.5501
1137986400 3.5509
1137994800 3.5510
1137999600 3.5309
1138008000 3.5713
1138016400 3.5873
1138021200 3.5883
1138029600 3.5657
1138038000 3.5683
1138042800 3.5685
1138051200 3.5710
1138059600 3.5679
1138064400 3.5674
1138072800 3.5678
1138081200 3.5678
1138086000 3.5675
1138094400 3.5676
1138102800 3.5678
1138107600 3.5652
1138116000 3.5674
1138124400 3.5667
1138129200 3.5664
1138137600 3.5652
1138146000 3.5658
1138150800 3.5658
1138159200 3.5649
1138167600 3.5647
1138172400 3.5662
1138180800 3.5669
1138189200 3.5659
1138194000 3.5657
1138202400 3.5650
1138210800 3.5645
1138215600 3.5653
1138224000 3.5905
1138232400 3.5654
1138237200 3.5652
1138245600 3.5652
1138254000 3.5658
1138258800 3.5650
1138267200 3.5484
1138275600 3.5488
1138280400 3.5486
1138288800 3.5498
1138297200 3.5492
1138302000 3.5683
1138310400 3.5495
1138318800 3.5494
1138323600 3.5496
1138332000 3.5490
1138340400 3.5498
1138345200 3.5493
1138353600 3.5502
1138362000 3.5490
1138366800 3.5487
1138375200 3.5493
1138383600 3.5484
1138388400 3.5483
1138396800 3.5460
1138405200 3.5471
1138410000 3.5468
1138418400 3.5467
1138426800 3.5482
1138431600 3.5487
1138440000 3.5483
1138448400 3.5473
1138453200 3.5482
1138461600 3.5464
1138470000 3.5490
1138474800 3.5494
1138483200 3.5494
1138491600 3.5499
1138496400 3.5491
1138504800 3.5494
1138513200 3.5496
1138518000 3.5495
1138526400 3.5499
1138534800 3.5492
1138539600 3.5488
1138548000 3.5489
1138556400 3.5485
1138561200 3.5492
1138569600 3.5493
1138578000 3.5493
1138582800 3.5491
1138591200 3.5493
1138599600 3.5492
1138604400 3.5504
1138612800 3.5509
1138621200 3.5521
1138626000 3.5504
1138634400 3.5506
1138642800 3.5510
1138647600 3.5497
1138656000 3.5507
1138664400 3.5502
1138669200 3.5512
1138677600 3.5513
1138686000 3.5512
1138690800 3.5514
1138699200 3.5511
1138707600 3.5510
1138712400 3.5513
1138720800 3.5514
1138729200 3.5519
1138734000 3.5531
1138742400 3.5506
1138750800 3.5519
1138755600 3.5518
1138764000 3.5523
1138772400 3.5519
1138777200 3.5519
1138785600 3.5517
1138794000 3.5524
1138798800 3.5520
1138807200 3.5516
1138815600 3.5496
1138820400 3.5486
1138828800 3.5245
1138837200 3.5428
1138842000 3.5440
1138850400 3.5441
1138858800 3.5442
1138863600 3.5472
1138872000 3.5480
1138880400 3.5498
1138885200 3.5491
1138893600 3.5486
1138902000 3.5523
1138906800 3.5521
1138915200 3.5526
1138923600 3.5492
1138928400 3.5494
1138936800 3.5493
1138945200 3.5491
1138950000 3.5497
1138958400 3.5501
1138966800 3.5508
1138971600 3.5512
1138980000 3.5486
1138988400 3.5463
1138993200 3.5463
1139001600 3.5455
1139010000 3.5453
1139014800 3.5448
1139023200 3.5462
1139031600 3.5474
1139036400 3.5465
1139044800 3.5458
113905320