1671775200 5.1554
1671783600 5.1551
1671792000 5.1526
1671796800 5.1444
1671805200 5.1428
1671813600 5.1411
1671818400 5.1384
1671826800 5.1362
1671835200 5.1341
1671840000 5.1338
1671848400 5.1338
1671856800 5.1328
1671861600 5.1324
1671870000 5.1314
1671878400 5.1311
1671883200 5.1299
1671891600 5.1273
1671900000 5.1260
1671904800 5.1224
1671913200 5.1216
1671921600 5.1211
1671926400 5.1208
1671934800 5.1193
1671943200 5.1179
1671948000 5.1182
1671956400 5.1176
1671964800 5.1168
1671969600 5.1146
1671978000 5.1143
1671986400 5.1126
1671991200 5.1097
1671999600 5.1071
1672008000 5.1064
1672012800 5.1044
1672021200 5.1046
1672029600 5.1016
1672034400 5.1009
1672042800 5.0986
1672051200 5.0976
1672056000 5.0888
1672064400 5.0889
1672072800 5.0863
1672077600 5.0844
1672086000 5.0846
1672094400 5.0794
1672099200 5.0786
1672107600 5.0781
1672116000 5.0777
1672120800 5.0772
1672129200 5.0751
1672137600 5.0758
1672142400 5.0755
1672150800 5.0719
1672159200 5.0726
1672164000 5.0720
1672172400 5.0698
1672180800 5.0669
1672185600 5.0659
1672194000 5.0662
1672202400 5.0663
1672207200 5.0585
1672215600 5.0669
1672224000 5.0650
1672228800 5.0659
1672237200 5.0644
1672245600 5.0632
1672250400 5.0633
1672258800 5.0629
1672267200 5.0620
1672272000 4.6216
1672280400 4.6180
1672288800 4.6112
1672293600 4.6124
1672302000 4.6216
1672310400 4.6179
1672315200 4.6128
1672323600 4.6100
1672332000 4.6102
1672336800 4.6075
1672345200 4.6059
1672353600 4.6045
1672358400 4.6028
1672366800 4.6022
1672375200 4.6020
1672380000 4.5981
1672388400 4.5964
1672396800 4.5951
1672401600 4.5905
1672410000 4.5868
1672418400 4.5858
1672423200 4.5844
1672431600 4.5835
1672440000 4.5818
1672444800 4.5811
1672453200 4.5801
1672461600 5.1072
1672466400 5.1041
1672474800 5.1036
1672483200 5.1012
1672488000 5.1024
1672496400 5.1017
1672504800 5.0996
1672509600 5.0967
1672518000 5.0964
1672526400 5.0962
1672531200 5.0958
1672539600 5.0945
1672548000 5.0937
1672552800 5.0937
1672561200 5.0933
1672569600 5.0931
1672574400 5.0926
1672582800 5.0924
1672591200 5.0921
1672596000 5.0920
1672604400 5.0925
1672612800 5.0909
1672617600 5.0901
1672626000 5.0906
1672634400 5.0887
1672639200 5.0896
1672647600 5.0896
1672656000 5.0874
1672660800 5.0874
1672669200 5.0872
1672677600 5.0852
1672682400 5.0842
1672690800 5.0829
1672699200 5.0825
1672704000 5.0819
1672712400 5.0790
1672720800 5.0786
1672725600 5.0778
1672734000 5.0795
1672742400 5.0771
1672747200 5.0759
1672755600 5.0762
1672764000 5.0760
1672768800 5.0709
1672777200 5.0685
1672785600 5.0667
1672790400 5.0667
1672798800 5.0649
1672807200 5.0636
1672812000 5.0633
1672820400 5.0623
1672828800 5.0620
1672833600 5.0612
1672842000 5.0578
1672850400 5.0576
1672855200 5.0560
1672863600 5.0526
1672872000 5.0503
1672876800 5.0490
1672885200 5.0485
1672893600 5.0492
1672898400 5.0478
1672906800 5.0480
1672915200 5.0457
1672920000 5.0461
1672928400 5.0454
1672936800 5.0311
1672941600 5.0312
1672950000 5.1698
1672958400 5.1641
1672963200 5.1612
1672971600 5.1583
1672980000 5.1563
1672984800 5.1544
1672993200 5.1508
1673001600 5.1490
1673006400 5.1422
1673014800 5.1405
1673023200 5.1382
1673028000 5.1333
1673036400 5.1313
1673044800 5.1295
1673049600 5.1267
1673058000 5.1260
1673066400 5.1250
1673071200 5.1220
1673079600 5.1220
1673088000 5.1204
1673092800 5.1171
1673101200 5.1132
1673109600 5.1135
1673114400 5.1122
1673122800 5.1108
1673131200 5.1105
1673136000 5.1083
1673144400 5.1063
1673152800 5.1059
1673157600 5.1054
1673166000 5.1048
1673174400 5.1049
1673179200 5.1030
1673187600 5.0987
1673196000 5.0987
1673200800 5.0972
1673209200 5.0973
1673217600 5.0961
1673222400 5.0951
1673230800 5.0924
1673239200 5.0845
1673244000 5.0836
1673252400 5.0801
1673260800 5.0796
1673265600 5.0746
1673274000 5.0739
1673282400 5.0715
1673287200 5.0683
1673295600 5.0670
1673304000 5.0669
1673308800 5.0636
1673317200 5.0557
1673325600 5.0554
1673330400 5.0538
1673338800 5.0598
1673347200 5.0573
1673352000 5.0593
1673360400 5.0477
1673368800 5.0462
1673373600 5.0427
1673382000 4.9659
1673390400 4.9643
1673395200 4.9648
1673403600 4.9615
1673412000 4.9595
1673416800 4.9573
1673425200 4.9547
1673433600 4.9510
1673438400 4.9489
1673446800 4.9339
1673455200 4.9334
1673460000 4.9299
1673468400 4.9281
1673476800 4.9283
1674462000 5.1152
1674470400 5.1269
1674475200 5.1197
1674483600 5.1165
1674492000 5.1159
1674496800 5.1100
1674505200 5.1082
1674513600 5.1019
1674518400 5.0987
1674526800 5.0972
1674535200 5.0957
1674540000 5.0952
1674548400 5.0877
1674556800 5.0841
1674561600 5.0812
1674570000 5.0784
1674578400 5.0724
1674583200 5.0676
1674591600 5.0657
1674600000 5.0668
1674604800 5.0656
1674613200 5.0729
1674621600 5.0641
1674626400 5.0604
1674634800 5.0588
1674643200 4.9555
1674648000 4.9520
1674656400 4.9615
1674664800 4.9596
1674669600 4.9536
1674678000 4.9513
1674686400 4.9446
1674691200 4.6662
1674699600 4.6632
1674708000 4.6632
1674712800 4.6547
1674721200 4.6547
1674729600 4.6508
1674734400 4.6507
1674742800 4.6505
1674751200 4.6495
1674756000 4.6503
1674764400 4.6487
1674772800 4.6475
1674777600 5.1175
1674786000 5.1128
1674794400 5.1104
1674799200 5.1055
1674807600 5.1175
1674816000 5.1002
1674820800 5.0926
1674829200 5.0889
1674837600 5.0897
1674842400 5.0871
1674850800 5.0835
1674859200 5.0812
1674864000 5.1175
1674872400 5.1144
1674880800 5.1119
1674885600 5.1082
1674894000 5.1051
1674902400 5.1038
1674907200 5.1038
1674915600 5.0994
1674924000 5.0979
1674928800 5.0976
1674937200 5.0955
1674945600 5.0924
1674950400 5.0893
1674958800 5.0871
1674967200 5.0865
1674972000 5.0828
1674980400 5.0821
1674988800 5.0785
1674993600 5.0778
1675002000 5.0802
1675010400 5.0793
1675015200 5.0791
1675023600 5.0779
1675032000 5.0740
1675036800 5.0730
1675045200 5.0717
1675053600 5.0715
1675058400 5.0716
1675066800 5.0702
1675075200 5.0688
1675080000 5.0668
1675088400 5.0659
1675096800 5.0651
1675101600 5.0570
1675110000 5.0569
1675118400 4.8398
1675123200 4.8356
1675131600 4.8347
1675140000 4.8347
1675144800 4.8342
1675153200 4.8335
1675161600 4.8265
1675166400 4.6523
1675174800 4.6541
1675183200 4.6585
1675188000 4.6558
1675196400 4.6497
1675204800 4.6489
1675209600 4.6491
1675218000 4.6533
1675226400 4.6519
1675231200 4.6509
1675239600 4.6519
1675248000 4.6362
1675252800 4.6502
1675261200 4.6462
1675269600 4.6492
1675274400 4.6493
1675282800 4.6472
1675291200 4.6464
1675296000 4.6453
1675304400 4.8491
1675312800 5.2694
1675317600 5.2225
1675326000 5.1173
1675334400 5.1109
1675339200 5.1005
1675347600 5.0922
1675356000 5.0773
1675360800 5.0707
1675369200 5.0877
1675377600 5.0852
1675382400 5.0825
1675390800 5.0761
1675399200 5.0743
1675404000 5.0751
1675412400 5.0719
1675420800 5.0700
1675425600 5.0663
1675434000 5.0646
1675442400 5.0613
1675447200 5.0594
1675455600 5.0578
1675464000 5.0572
1675468800 5.0555
1675477200 5.0542
1675485600 5.0525
1675490400 5.0522
1675498800 5.0504
1675507200 5.0502
1675512000 5.0503
1675520400 5.0497
1675528800 5.1264
1675533600 5.1208
1675542000 5.1183
1675550400 5.1151
1675555200 5.1141
1675563600 5.1120
1675572000 5.1114
1675576800 5.1108
1675585200 5.1077
1675593600 5.1059
1675598400 5.1043
1675606800 5.1000
1675615200 5.0990
1675620000 4.6081
1675628400 4.6073
1675636800 4.6078
1675641600 4.6077
1675650000 4.6088
1675658400 4.6108
1675663200 4.6113
1675671600 4.6134
1675680000 4.6154
1675684800 4.6188
1675693200 4.6185
1675701600 4.6088
1675706400 4.6088
1675714800 4.8301
1675723200 4.8254
1675728000 4.8255
1675736400 4.8224
1675744800 4.8223
1675749600 4.8214
1675758000 4.8093
1675766400 4.8074
1675771200 4.8087
1675779600 4.8073
1675788000 4.8076
1675792800 4.8002
1675801200 4.8012
1675809600 4.7978
1675814400 4.6486
1675822800 4.8276
1675831200 4.8258
1675836000 4.8248
1675844400 4.8215
1675852800 4.8200
1675857600 4.8176
1675866000 4.8162
1675874400 4.8146
1675879200 4.8138
1675887600 4.8241
1675896000 4.8228
1675900800 4.8224
1675909200 4.8236
1675917600 4.8205
1675922400 4.8201
1675930800 4.8196
1675939200 4.8196
1675944000 4.8170
1675952400 4.8170
1675960800 4.8723
1675965600 4.8689
1675974000 4.8688
1675982400 5.1487
1675987200 5.1532
1675995600 5.1275
1676004000 5.1235
1676008800 5.1241
1676017200 5.1180
1676025600 5.1152
1676030400 5.1109
1676038800 5.1009
1676047200 5.0992
1676052000 5.0973
1676060400 5.0946
1676068800 5.0937
1676073600 5.0906
1676082000 5.0896
1676090400 5.0851
1676095200 5.0844
1676103600 5.0832
1676112000 5.0822
1676116800 5.0818
1676125200 5.0809
1676133600 5.0791
1676138400 5.0789
1676146800 5.0790
1676155200 5.0758
1676160000 5.0746
1676168400 5.0729
1676176800 5.0732
1676181600 5.0723
1676190000 5.0887
1676198400 5.0878
1676203200 5.0865
1676211600 5.0860
1676220000 5.0798
1676224800 5.0791
1676233200 5.0786
1676241600 5.0785
1676246400 5.0779
1676254800 5.0775
1676263200 5.0759
1676268000 5.0755
1676284800 5.0765
1676289600 5.0840
1676298000 5.0813
1676306400 5.0794
1676311200 5.1389
1676319600 5.0024
1676328000 5.1373
1676332800 5.1324
1676341200 5.1279
1676349600 5.1277
1676354400 5.1253
1676362800 5.1257
1676371200 5.1176
1676376000 5.1083
1676384400 5.1322
1676392800 5.1276
1676397600 5.1203
1676406000 5.1248
1676414400 5.1194
1676419200 5.1193
1676427600 4.8932
1676436000 4.5947
1676440800 4.5959
1676449200 4.5940
1676457600 4.5943
1676462400 4.5988
1676470800 4.5996
1676479200 5.1276
1676484000 5.1203
1676492400 5.1170
1676500800 5.1144
1676505600 5.1291
1676514000 5.1261
1676522400 5.1250
1676527200 5.1179
1676535600 5.1225
1676544000 5.1278
1676548800 5.1234
1676557200 5.1195
1676565600 5.1077
1676570400 5.1049
1676578800 4.9221
1676587200 5.1190
1676592000 5.1186
1676600400 5.1161
1676608800 4.8473
1676613600 4.8525
1676622000 5.0570
1676630400 5.1720
1676635200 5.1234
1676643600 5.1136
1676652000 5.1106
1676656800 5.1075
1676665200 5.1024
1676673600 5.0962
1676678400 5.0925
1676686800 5.0882
1676695200 5.0865
1676700000 5.0855
1676708400 5.0915
1676716800 5.0879
1676721600 5.0877
1676730000 5.0847
1676738400 4.6649
1676743200 4.6658
1676751600 4.6665
1676760000 4.6684
1676764800 4.6682
1676773200 4.6679
1676781600 4.6685
1676786400 4.6683
1676794800 4.6683
1676803200 4.6695
1676808000 4.6683
1676816400 4.6677
1676824800 4.6699
1676829600 4.6700
1676838000 4.6671
1676846400 4.6665
1676851200 4.6672
1676859600 4.6674
1676868000 4.6669
1676872800 4.6668
1676881200 4.6663
1676889600 4.6659
1676894400 4.6634
1676902800 4.6604
1676911200 4.6602
1676916000 4.6601
1676924400 4.6582
1676932800 4.6587
1676937600 4.6597
1676946000 4.6571
1676954400 4.6563
1676959200 4.6566
1676967600 4.6572
1676976000 4.6550
1676980800 4.6559
1676989200 4.6561
1676997600 4.6544
1677002400 4.6541
1677010800 4.6545
1677019200 4.6535
1677024000 4.6516
1677032400 4.6514
1677040800 4.6521
1677045600 4.6558
1677054000 4.6576
1677062400 4.6598
1677067200 4.6572
1677075600 4.6588
1677084000 4.6581
1677088800 4.6581
1677097200 4.6580
1677105600 4.6580
1677110400 4.6493
1677118800 4.6494
1677127200 4.6481
1677132000 4.6487
1677140400 4.6496
1677148800 4.6499
1677153600 4.6502
1677162000 4.6496
1677170400 4.6492
1677175200 4.6502
1677183600 4.6471
1677192000 4.6456
1677196800 4.6447
1677205200 4.6384
1677213600 4.6395
1677218400 4.6664
1677226800 4.6679
1677235200 4.6666
1677240000 4.6677
1677248400 4.6667
1677256800 4.6645
1677261600 4.6646
1677270000 4.6660
1677278400 5.0373
1677283200 4.9425
1677291600 4.9330
1677300000 4.9329
1677304800 4.9324
1677313200 4.9300
1677321600 4.9299
1677326400 4.9289
1677334800 4.9029
1677343200 4.9029
1677348000 4.9027
1677356400 4.9028
1677364800 4.9008
1677369600 4.8967
1677378000 4.8967
1677386400 4.9033
1677391200 4.8965
1677399600 4.8964
1677408000 4.8957
1677412800 4.8961
1677421200 4.8949
1677429600 4.6456
1677434400 4.6465
1677442800 4.6438
1677451200 4.6445
1677456000 4.6429
1677464400 4.6445
1677472800 4.6449
1677477600 4.6453
1677486000 4.6441
1677494400 4.6459
1677499200 4.6484
1677507600 4.6521
1677516000 4.6502
1677520800 4.6499
1677529200 4.6497
1677537600 4.6470
1677542400 4.6468
1677550800 4.6461
1677564000 4.6097
1677572400 4.6066
1677580800 4.5995
1677585600 4.9178
1677594000 4.9132
1677602400 4.8940
1677607200 4.8772
1677615600 4.8290
1677624000 4.8266
1677637200 4.6219
1677645600 4.6196
1677650400 4.6181
1677658800 4.6164
1677667200 4.6086
1677672000 4.6064
1677680400 4.6056
1677688800 4.5993
1677693600 4.5983
1677702000 4.5932
1677710400 4.5917
1677715200 4.5882
1677780000 4.5623
1677788400 4.5601
1677796800 4.5586
1677801600 4.5499
1677810000 4.5493
1677818400 4.5472
1677823200 4.5472
1677831600 4.5455
1677840000 4.5457
1677844800 4.5441
1677853200 4.5431
1677861600 4.5421
1677866400 4.5414
1677874800 4.5371
1677883200 4.5352
1677888000 4.5361
1677896400 4.5353
1677904800 4.5358
1677909600 4.5334
1677918000 4.5331
1677926400 4.5339
1677931200 4.5328
1677939600 4.5336
1677948000 4.5315
1677952800 4.5288
1677961200 4.5278
1677969600 4.5258
1677974400 4.5256
1677982800 4.5246
1677991200 4.5244
1677996000 4.5237
1678004400 4.5240
1678012800 4.5240
1678017600 4.5235
1678026000 4.5203
1678034400 4.5200
1678039200 4.5190
1678047600 4.5113
1678056000 4.5109
1678060800 4.2759
1678069200 4.2751
1678077600 4.2746
1678082400 4.2749
1678090800 4.2751
1678099200 4.2762
1678104000 4.2773
1678112400 4.2762
1678120800 4.2769
1678125600 4.2773
1678134000 4.9281
1678142400 4.9282
1678147200 4.9245
1678155600 4.9209
1678164000 4.9183
1678168800 4.9164
1678177200 4.9149
1678185600 4.9116
1678190400 4.9069
1678198800 4.9021
1678207200 4.9006
1678212000 4.9006
1678220400 4.8981
1678228800 4.8977
1678233600 4.8965
1678242000 4.8950
1678250400 4.8939
1678255200 4.8938
1678263600 4.4519
1678272000 4.4498
1678276800 4.4482
1678285200 4.4469
1678293600 4.4441
1678298400 4.4420
1678306800 4.4411
1678315200 4.4413
1678320000 4.4400
1678328400 4.4374
1678336800 4.4370
1678341600 4.4367
1678350000 4.8153
1678358400 4.8143
1678363200 4.8139
1678371600 4.8117
1678380000 4.8088
1678384800 4.8019
1678393200 4.7979
1678401600 4.7966
1678406400 4.7935
1678414800 4.7916
1678423200 4.7908
1678428000 4.7908
1678436400 4.7899
1678444800 4.7895
1678449600 4.7854
1678458000 4.7853
1678466400 4.7833
1678471200 4.7823
1678479600 4.7825
1678488000 4.7796
1678492800 4.7778
1678501200 4.7765
1678509600 4.7756
1678514400 4.7782
1678522800 4.7773
1678531200 4.7768
1678536000 4.7771
1678544400 4.7759
1678552800 4.7752
1678557600 4.7762
1678566000 4.7750
1678574400 4.7748
1678579200 4.7727
1678587600 4.7712
1678596000 4.7705
1678600800 4.7695
1678609200 4.7693
1678617600 4.7673
1678622400 4.7681
1678630800 4.7707
1678639200 4.7697
1678644000 4.7686
1678652400 4.7740
1678660800 4.7732
1678665600 4.7714
1678674000 4.7704
1678682400 4.7652
1678687200 4.7656
1678695600 4.7647
1678704000 4.7644
1678708800 4.7653
1678717200 4.7637
1678725600 4.7667
1678730400 4.7647
1678738800 4.7661
1678747200 4.7676
1678752000 4.7666
1678760400 4.7897
1678768800 4.7876
1678773600 4.7866
1678782000 4.7869
1678790400 4.7857
1678795200 4.7849
1678803600 4.7853
1678812000 4.7795
1678816800 4.7787
1678825200 4.7750
1678833600 4.7732
1678838400 4.7717
1678846800 4.7712
1678855200 4.7722
1678860000 4.7713
1678868400 4.7711
1678876800 4.7723
1678881600 4.7718
1678890000 4.7713
1678898400 5.1187
1678903200 5.1055
1678911600 5.1005
1678920000 5.0970
1678924800 5.0958
1678933200 5.0893
1678941600 5.0871
1678946400 5.0857
1678954800 5.0852
1678963200 5.0777
1678968000 5.0758
1678976400 5.0751
1678984800 5.0734
1678989600 5.0713
1678998000 5.0666
1679006400 5.0637
1679011200 5.0580
1679019600 5.0636
1679028000 5.0386
1679032800 5.0380
1679041200 5.0351
1679049600 5.0322
1679054400 5.0319
1679062800 5.0301
1679071200 5.0272
1679076000 5.0279
1679084400 5.0260
1679092800 5.0245
1679097600 5.0242
1679106000 5.0227
1679114400 5.0210
1679119200 5.0221
1679127600 5.0190
1679136000 5.0166
1679140800 5.0161
1679149200 5.0161
1679157600 5.0134
1679162400 5.0098
1679170800 5.0090
1679179200 5.0077
1679184000 5.0078
1679192400 5.0073
1679200800 5.0054
1679205600 5.0057
1679214000 5.0043
1679222400 5.0027
1679227200 5.0025
1679235600 5.0003
1679244000 4.9970
1679248800 4.9958
1679257200 4.9948
1679265600 4.9948
1679270400 4.9948
1679278800 4.9946
1679287200 4.9933
1679292000 4.9893
1679300400 4.9896
1679308800 4.9886
1679313600 4.9890
1679322000 4.9860
1679330400 4.9814
1679335200 4.9812
1679343600 4.9786
1679352000 4.9716
1679356800 4.9240
1679365200 4.9225
1679373600 4.9228
1679378400 4.9212
1679386800 4.9211
1679395200 4.9206
1679400000 4.9212
1679408400 4.9184
1679416800 4.9190
1679421600 4.9166
1679430000 4.9173
1679438400 4.9157
1679443200 4.9131
1679451600 4.9127
1679460000 4.9114
1679464800 4.9122
1679473200 4.9114
1679481600 4.9107
1679486400 4.9104
1679494800 4.9100
1679503200 4.9080
1679508000 4.9074
1679516400 4.9054
1679524800 4.9037
1679529600 4.9018
1679538000 4.9010
1679546400 4.8987
1679551200 4.8949
1679559600 4.8968
1679568000 4.9085
1679572800 4.9082
1679581200 4.8860
1679589600 4.8849
1679594400 4.8831
1679602800 4.8828
1679611200 4.8839
1679616000 4.8809
1679624400 4.8791
1679632800 4.8785
1679637600 4.8787
1679646000 4.8750
1679654400 4.8702
1679659200 4.8711
1679667600 4.8721
1679676000 4.8690
1679680800 4.8665
1679689200 4.8650
1679697600 4.9570
1679702400 4.9661
1679710800 4.9734
1679719200 4.9849
1679724000 4.9931
1679732400 5.0029
1679740800 5.0129
1679745600 5.0222
1679754000 5.0323
1679762400 5.0414
1679767200 5.0457
1679775600 5.0567
1679784000 5.0663
1679788800 5.0774
1679797200 5.0888
1679805600 5.1001
1679810400 5.1115
1679818800 5.1220
1679827200 5.1310
1679832000 5.1404
1679840400 5.1474
1679848800 5.1593
1679853600 5.1480
1679862000 5.1465
1679870400 5.1436
1679875200 5.1407
1679883600 5.1390
1679892000 5.1366
1679896800 5.1316
1679905200 5.1228
1679913600 5.1183
1679918400 5.1181
1679926800 5.1161
1679935200 5.1068
1679940000 5.1028
1679948400 5.0993
1679961600 5.0939
1679970000 5.0913
1679978400 5.0900
1679983200 4.4810
1679991600 4.8613
1680000000 4.8565
1680004800 4.8528
1680013200 4.8503
1680021600 4.8499
1680026400 4.8489
1680034800 4.8455
1680043200 4.8445
1680048000 4.8433
1680056400 4.8406
1680064800 4.8384
1680069600 4.8380
1680078000 4.5213
1680086400 4.5234
1680091200 4.5261
1680099600 4.5271
1680108000 4.5261
1680112800 4.5293
1680121200 4.5292
1680129600 4.5250
1680134400 4.5254
1680142800 4.5236
1680151200 4.5232
1680156000 4.8011
1680164400 4.7023
1680172800 4.7833
1680177600 4.7821
1680186000 4.7807
1680194400 4.7754
1680199200 4.7772
1680207600 4.7756
1680216000 4.7754
1680220800 4.7720
1680229200 4.7730
1680237600 4.7723
1680242400 4.6211
1680250800 4.6158
1680259200 4.6083
1680264000 4.6059
1680272400 4.6015
1680280800 4.5972
1680285600 4.5952
1680294000 4.5930
1680302400 4.5915
1680307200 4.5861
1680315600 4.5846
1680324000 4.5820
1680328800 4.5814
1680337200 4.5801
1680345600 4.5778
1680350400 4.5779
1680358800 4.5784
1680367200 5.2764
1680372000 4.7049
1680380400 4.7027
1680388800 4.6983
1680393600 4.6952
1680402000 4.6943
1680410400 4.6943
1680415200 4.6911
1680423600 4.6898
1680432000 4.6883
1680436800 4.6867
1680445200 4.6860
1680453600 4.6834
1680458400 4.6820
1680466800 4.6803
1680475200 4.6889
1680480000 4.9196
1680488400 4.6669
1680496800 4.6666
1680501600 4.6668
1680510000 4.6682
1680518400 4.6608
1680523200 4.6621
1680531600 4.6611
1680540000 4.6607
1680544800 4.6601
1680553200 4.6596
1680561600 4.6590
1680566400 4.6584
1680574800 4.6586
1680583200 4.6588
1680588000 4.6597
1680596400 4.6689
1680604800 4.6690
1680618000 4.6660
1680626400 4.6669
1680631200 4.6664
1680639600 4.6698
1680648000 4.6432
1680652800 4.6429
1680661200 4.6400
1680669600 4.6398
1680674400 4.6402
1680682800 4.6422
1680691200 4.6412
1680696000 4.6409
1680704400 4.6414
1680712800 5.1182
1680717600 5.1132
1680726000 5.1113
1680734400 5.1060
1680739200 5.1034
1680747600 5.0985
1680756000 5.0965
1680760800 5.0906
1680769200 5.0871
1680777600 5.0860
1680782400 5.0812
1680790800 5.0814
1680799200 5.0784
1680804000 5.0772
1680812400 5.0752
1680820800 5.0736
1680825600 5.0674
1680834000 5.0663
1680842400 5.0635
1680847200 5.0605
1680855600 5.0596
1680864000 5.0572
1680868800 5.0563
1680877200 5.0556
1680885600 5.0491
1680890400 5.0468
1680898800 5.0472
1680907200 5.0439
1680912000 5.1247
1680920400 5.1204
1680928800 5.1183
1680933600 5.1162
1680942000 5.1267
1680950400 5.1114
1680955200 5.1084
1680963600 5.1054
1680972000 5.1032
1680976800 5.1019
1680985200 5.1005
1680993600 5.0944
1680998400 5.0924
1681006800 5.0922
1681015200 5.0895
1681020000 5.0886
1681028400 5.0887
1681036800 5.0863
1681041600 5.0840
1681050000 5.0826
1681058400 5.0813
1681063200 5.0809
1681071600 5.0818
1681080000 5.0805
1681084800 5.0799
1681093200 5.0781
1681101600 5.0781
1681106400 4.8267
1681114800 4.8237
1681123200 4.8207
1681128000 4.8204
1681136400 4.8156
1681144800 4.8112
1681149600 4.8109
1681158000 4.8095
1681166400 4.8078
1681171200 4.8040
1681179600 4.8029
1681188000 4.8020
1681192800 4.7978
1681201200 5.2528
1681209600 4.8299
1681214400 4.8274
1681222800 4.8244
1681231200 4.8222
1681236000 4.8231
1681244400 4.8215
1681252800 4.8180
1681257600 4.8192
1681266000 4.8163
1681274400 4.8161
1681279200 4.8192
1681287600 4.8182
1681296000 4.8155
1681300800 4.8103
1681309200 4.8095
1681317600 4.8063
1681322400 4.6623
1681330800 4.6652
1681339200 4.6639
1681344000 4.6602
1681352400 4.6589
1681360800 4.6590
1681365600 4.8227
1681374000 4.8193
1681382400 4.8171
1681387200 4.8126
1681395600 4.8121
1681404000 4.8103
1681408800 4.8074
1681417200 4.8053
1681425600 4.8051
1681430400 4.8014
1681438800 4.8005
1681447200 4.8021
1681452000 4.8015
1681460400 4.8026
1681468800 4.8013
1681473600 4.8012
1681482000 4.8013
1681490400 4.7999
1681495200 4.7982
1681503600 4.7996
1681512000 4.7981
1681516800 4.7980
1681525200 4.7968
1681533600 4.7959
1681538400 4.7957
1681546800 4.7960
1681555200 4.7958
1681560000 4.7922
1681568400 4.7918
1681576800 4.7908
1681581600 4.8013
1681590000 4.7996
1681598400 4.7977
1681603200 4.7975
1681611600 4.7974
1681620000 4.7968
1681624800 4.8025
1681633200 4.8026
1681641600 4.8016
1681646400 4.8010
1681654800 4.7983
1681663200 4.7954
1681668000 4.7934
1681676400 4.7931
1681684800 4.7920
1681689600 4.7917
1681698000 4.7911
1681706400 4.7905
1681711200 4.7911
1681719600 4.7907
1681728000 4.7897
1681732800 4.7891
1681741200 4.7889
1681749600 4.7881
1681754400 4.7867
1681762800 4.7863
1681771200 4.7844
1681776000 4.7819
1681784400 4.7798
1681792800 4.7800
1681797600 4.7778
1681806000 4.9578
1681814400 4.9396
1681819200 4.9582
1681827600 4.9334
1681836000 4.9306
1681840800 4.9482
1681849200 4.9464
1681857600 4.9456
1681862400 4.9438
1681870800 4.9410
1681879200 5.1989
1681884000 5.1949
1681892400 5.1713
1681900800 5.1858
1681905600 5.1727
1681914000 5.1680
1681922400 5.1640
1681927200 5.1617
1681935600 5.1590
1681944000 5.1478
1681948800 5.1433
1681957200 5.1405
1681965600 5.1387
1681970400 4.9490
1681978800 4.9211
1681987200 4.9182
1681992000 4.9168
1682000400 4.6242
1682008800 4.6233
1682013600 4.6242
1682022000 4.6268
1682030400 4.6279
1682035200 4.6230
1682043600 4.6259
1682052000 4.6263
1682056800 4.6274
1682065200 4.6267
1682073600 4.6269
1682078400 4.6242
1682086800 4.6217
1682095200 4.6215
1682100000 4.6214
1682108400 4.6210
1682116800 4.6207
1682121600 4.6211
1682130000 4.6207
1682138400 4.6207
1682143200 4.6211
1682151600 4.6215
1682160000 4.6211
1682164800 4.6217
1682173200 4.6207
1682181600 4.6203
1682186400 4.6161
1682194800 4.6162
1682203200 4.6165
1682208000 4.6161
1682216400 4.6159
1682224800 4.6172
1682229600 4.6172
1682238000 4.7845
1682246400 4.7810
1682251200 4.7739
1682259600 4.7723
1682268000 4.7709
1682272800 4.7655
1682281200 4.7642
1682289600 4.7615
1682294400 4.6904
1682302800 4.6876
1682311200 4.6786
1682316000 4.6834
1682324400 4.6806
1682332800 4.6729
1682337600 4.6687
1682346000 4.6670
1682354400 4.6670
1682359200 4.7131
1682367600 4.7074
1682376000 4.6941
1682380800 4.6922
1682389200 4.6877
1682397600 4.6850
1682402400 4.2813
1682410800 4.2822
1682419200 4.2826
1682424000 4.2804
1682432400 4.2802
1682440800 4.2801
1682445600 4.2793
1682454000 4.2795
1682462400 4.5941
1682467200 4.5864
1682475600 4.5876
1682484000 4.5879
1682488800 4.5903
1682497200 4.5903
1682505600 5.2751
1682510400 5.2698
1682518800 5.2603
1682527200 5.2557
1682532000 5.2470
1682540400 5.2429
1682548800 5.2378
1682553600 5.2335
1682562000 5.2298
1682570400 5.2257
1682575200 5.2214
1682583600 5.2156
1682592000 5.2112
1682596800 5.2098
1682605200 5.2045
1682613600 5.1895
1682618400 5.1856
1682626800 5.1802
1682635200 5.1745
1682640000 5.1725
1682648400 4.6311
1682656800 4.6287
1682661600 4.6255
1682670000 4.6221
1682678400 4.6207
1682683200 4.8401
1682691600 5.1155
1682700000 5.1010
1682704800 5.0989
1682713200 5.0943
1682721600 5.0919
1682726400 4.7097
1682734800 4.7044
1682743200 4.7006
1682748000 4.6987
1682756400 4.6935
1682764800 4.6912
1682769600 4.6888
1682778000 4.6860
1682786400 4.6836
1682791200 4.6823
1682799600 4.6792
1682808000 4.6753
1682812800 4.6720
1682821200 4.6693
1682829600 4.6655
1682834400 4.6649
1682842800 4.6622
1682851200 4.6604
1682856000 4.6591
1682864400 4.6591
1682872800 4.6579
1682877600 4.6560
1682886000 4.6543
1682894400 4.6540
1682899200 4.6536
1682907600 4.6523
1682916000 4.6518
1682920800 4.6514
1682929200 4.6494
1682937600 4.6464
1682942400 4.6460
1682950800 4.6446
1682959200 4.6429
1682964000 4.6410
1682972400 4.6393
1682980800 4.6387
1682985600 4.6378
1682994000 4.6370
1683002400 4.6375
1683007200 4.6313
1683015600 4.6269
1683024000 4.6189
1683028800 4.6159
1683037200 4.6138
1683045600 4.6113
1683050400 4.6078
1683058800 4.6046
1683067200 4.6020
1683072000 4.6014
1683080400 4.5995
1683088800 4.5987
1683093600 4.8303
1683102000 4.8144
1683110400 4.8117
1683115200 4.8083
1683123600 4.8088
1683132000 4.8226
1683136800 4.8207
1683145200 4.8210
1683153600 4.8169
1683158400 4.8148
1683166800 4.8094
1683175200 4.8101
1683180000 4.9626
1683188400 5.1185
1683196800 5.1151
1683201600 5.1081
1683210000 5.1050
1683218400 5.1026
1683223200 5.0960
1683231600 5.0953
1683240000 5.0936
1683244800 5.0815
1683253200 4.6444
1683261600 4.6449
1683266400 4.6022
1683274800 4.6044
1683283200 4.5994
1683288000 4.5943
1683296400 4.6815
1683304800 4.6794
1683318000 4.6813
1683326400 4.6036
1683331200 4.6075
1683339600 4.6019
1683348000 4.6005
1683352800 4.5998
1683361200 4.5982
1683369600 4.8767
1683374400 4.8711
1683382800 4.8711
1683391200 4.8728
1683396000 4.8719
1683404400 4.8748
1683412800 4.8736
1683417600 4.8722
1683426000 4.8671
1683434400 4.8680
1683439200 4.8664
1683447600 4.8658
1683456000 4.8658
1683460800 4.8651
1683469200 4.8646
1683477600 4.8629
1683482400 4.8619
1683490800 4.8606
1683499200 4.8597
1683504000 4.8595
1683512400 4.8590
1683520800 4.8581
1683525600 4.8579
1683534000 4.8548
1683542400 4.8523
1683547200 4.8465
1683555600 4.8453
1683564000 4.8482
1683568800 4.8459
1683577200 4.8441
1683585600 4.8421
1683590400 4.8325
1683598800 4.8326
1683607200 4.8295
1683612000 4.8168
1683620400 4.8128
1683628800 4.8101
1683633600 4.8085
1683642000 4.8057
1683650400 4.8028
1683655200 4.8030
1683663600 4.8003
1683672000 4.7995
1683676800 4.7980
1683685200 4.7965
1683693600 4.7954
1683698400 4.7952
1683706800 4.7938
1683715200 4.7901
1683720000 4.7864
1683728400 4.7854
1683736800 4.7862
1683741600 4.7840
1683750000 4.7824
1683758400 4.7821
1683763200 4.7915
1683771600 4.7880
1683780000 4.7894
1683784800 4.7900
1683793200 4.9305
1683801600 4.9306
1683806400 4.9283
1683814800 4.9268
1683823200 4.9273
1683828000 4.9132
1683836400 4.6410
1683844800 4.6421
1683849600 4.7093
1683858000 4.7059
1683866400 4.7003
1683871200 4.7693
1683879600 4.7676
1683888000 4.7636
1683892800 4.7598
1683901200 4.7531
1683909600 4.6783
1683914400 4.6768
1683922800 4.6736
1683931200 4.6702
1683936000 4.6684
1683944400 4.3154
1683952800 4.3143
1683957600 4.3121
1683966000 4.3041
1683974400 4.3020
1683979200 4.2995
1683987600 4.2989
1683996000 4.2943
1684000800 4.2879
1684009200 4.2854
1684017600 4.2823
1684022400 4.2791
1684030800 4.2775
1684039200 4.2759
1684044000 4.2744
1684052400 4.2671
1684060800 4.2620
1684065600 4.2615
1684074000 4.2593
1684082400 4.2584
1684087200 4.2580
1684095600 5.0666
1684104000 5.0637
1684108800 5.0604
1684117200 5.0568
1684125600 5.0564
1684130400 5.0541
1684138800 5.0495
1684147200 5.0460
1684152000 5.0435
1684160400 5.0405
1684168800 5.0373
1684173600 5.0332
1684182000 5.0275
1684190400 5.0196
1684195200 4.9672
1684203600 4.9651
1684212000 4.9611
1684216800 4.9565
1684225200 4.9554
1684233600 4.9520
1684238400 4.9510
1684246800 4.9482
1684255200 4.9458
1684260000 4.9464
1684268400 4.9440
1684276800 4.9346
1684281600 4.9302
1684290000 4.7381
1684298400 4.7327
1684303200 4.7309
1684311600 4.7289
1684320000 4.7257
1684324800 4.7225
1684333200 4.7227
1684341600 4.7006
1684346400 4.7004
1684354800 4.6975
1684363200 4.6843
1684368000 4.6819
1684376400 4.6814
1684384800 4.6802
1684389600 4.6807
1684398000 4.6800
1684406400 4.6993
1684411200 4.6908
1684419600 4.6872
1684428000 4.6830
1684432800 4.6816
1684441200 4.6737
1684449600 4.6547
1684454400 4.6510
1684462800 4.6501
1684471200 4.6440
1684476000 4.6429
1684484400 4.6404
1684492800 4.6387
1684497600 4.6371
1684506000 4.6343
1684514400 4.6319
1684519200 4.6311
1684527600 4.6272
1684536000 4.6244
1684540800 4.6230
1684549200 4.6221
1684557600 4.6208
1684562400 4.6194
1684570800 4.6218
1684579200 4.8238
1684584000 4.8231
1684592400 4.8282
1684600800 4.8272
1684605600 4.8256
1684614000 4.8206
1684622400 4.8212
1684627200 4.8212
1684635600 4.8232
1684644000 4.8223
1684648800 4.8313
1684657200 4.8303
1684665600 4.8317
1684670400 5.1024
1684678800 5.1001
1684687200 5.0980
1684692000 5.0961
1684700400 5.0948
1684708800 5.0953
1684713600 5.0615
1684722000 5.0604
1684730400 5.0539
1684735200 5.0526
1684743600 4.5572
1684752000 4.5546
1684756800 4.5535
1684765200 4.5534
1684773600 4.5427
1684778400 4.5403
1684786800 4.5391
1684795200 4.5367
1684800000 5.1009
1684808400 5.0942
1684816800 5.0502
1684821600 5.0346
1684830000 4.6560
1684838400 4.6457
1684843200 4.6424
1684851600 4.6373
1684860000 4.6334
1684864800 4.6530
1684873200 4.6487
1684881600 4.6464
1684886400 4.6430
1684894800 4.6385
1684903200 4.5963
1684908000 4.5791
1684916400 4.5784
1684924800 4.5741
1684929600 4.5715
1684938000 4.5685
1684946400 4.5655
1684951200 5.0020
1684959600 4.9975
1684968000 4.9961
1684972800 4.5579
1684981200 4.5556
1684989600 4.5541
1684994400 4.7491
1685002800 5.1183
1685011200 5.1087
1685016000 5.1026
1685024400 5.1000
1685032800 5.0962
1685037600 5.0918
1685046000 5.0862
1685054400 5.1133
1685059200 5.0953
1685067600 4.9578
1685076000 5.0045
1685080800 5.0959
1685089200 5.1161
1685097600 5.1092
1685102400 4.7528
1685110800 4.7518
1685119200 4.7520
1685124000 4.7496
1685132400 4.7481
1685140800 4.7465
1685145600 4.7497
1685154000 4.7484
1685162400 4.7490
1685167200 4.7503
1685175600 4.7489
1685184000 4.7477
1685188800 4.7481
1685197200 4.7483
1685205600 4.7478
1685210400 4.7447
1685218800 4.7421
1685227200 4.7419
1685232000 4.7417
1685240400 4.7405
1685248800 4.7401
1685253600 4.7399
1685262000 4.7402
1685270400 4.7394
1685275200 4.7390
1685283600 4.7388
1685292000 4.7394
1685296800 4.7394
1685305200 4.7395
1685313600 4.7374
1685318400 4.7365
1685326800 4.7381
1685335200 4.7374
1685340000 4.7377
1685348400 4.7386
1685356800 4.7404
1685361600 4.7404
1685370000 4.7417
1685378400 4.7406
1685383200 4.7406
1685391600 4.7401
1685400000 4.7416
1685404800 4.7416
1685413200 4.7409
1685421600 4.7413
1685426400 4.7411
1685434800 4.7427
1685443200 4.7430
1685448000 4.7432
1685456400 4.7405
1685464800 4.7407
1685469600 4.7404
1685478000 4.7420
1685486400 4.7411
1685491200 4.7397
1685499600 4.7401
1685508000 4.7419
1685512800 4.7439
1685521200 4.7446
1685529600 4.7375
1685534400 4.7369
1685542800 4.7367
1685551200 4.7361
1685556000 4.7347
1685564400 4.7351
1685572800 4.7349
1685577600 4.7157
1685586000 4.7122
1685594400 4.7135
1685599200 4.7150
1685607600 4.6340
1685616000 4.2781
1685620800 4.5955
1685629200 4.5958
1685637600 4.5961
1685642400 4.5962
1685650800 4.5953
1685659200 4.5942
1685664000 4.5937
1685672400 4.5989
1685680800 4.5941
1685685600 4.5935
1685694000 4.5912
1685702400 4.5908
1685707200 4.5895
1685715600 4.5874
1685724000 4.5903
1685728800 4.5875
1685737200 4.5884
1685745600 4.5867
1685750400 4.5871
1685758800 4.5871
1685767200 4.5877
1685772000 4.5874
1685780400 4.5895
1685788800 4.5912
1685793600 4.5926
1685802000 4.5929
1685810400 4.6448
1685815200 4.6409
1685823600 4.6409
1685832000 4.6379
1685836800 4.6335
1685845200 4.6286
1685853600 4.6283
1685858400 4.6325
1685866800 4.6285
1685875200 4.6376
1685880000 4.6363
1685888400 4.6381
1685896800 4.6382
1685901600 4.6388
1685910000 4.6387
1685918400 4.6385
1685923200 4.6386
1685931600 4.6378
1685940000 4.6379
1685944800 4.6371
1685953200 4.6375
1685961600 4.6360
1685966400 4.6379
1685974800 4.6391
1685983200 4.6388
1685988000 4.6367
1685996400 4.6367
1686004800 4.6361
1686009600 4.6359
1686018000 4.6297
1686026400 4.6302
1686031200 4.6334
1686039600 4.8089
1686048000 4.8039
1686052800 4.7854
1686061200 4.7883
1686069600 4.7823
1686074400 4.7838
1686082800 4.7861
1686091200 4.7839
1686096000 4.7792
1686104400 4.7803
1686112800 4.7792
1686117600 4.7775
1686126000 4.7761
1686134400 4.7747
1686139200 4.7742
1686147600 4.7749
1686156000 4.7733
1686160800 4.7742
1686169200 5.0697
1686177600 5.0657
1686182400 5.0622
1686190800 5.0587
1686199200 5.0527
1686204000 5.0509
1686212400 5.0481
1686220800 5.0355
1686225600 5.0349
1686234000 5.0325
1686247200 5.0270
1686255600 5.0262
1686264000 5.0019
1686268800 5.0002
1686277200 4.9994
1686285600 4.9971
1686290400 4.9976
1686298800 4.9940
1686320400 4.9776
1686328800 4.9699
1686333600 4.9684
1686342000 4.9647
1686350400 4.9653
1686355200 4.9708
1686363600 4.9638
1686372000 4.9646
1686376800 4.6051
1686385200 4.6082
1686393600 4.6072
1686398400 4.6064
1686406800 4.6055
1686415200 4.6057
1686420000 4.6071
1686428400 4.6078
1686436800 4.6072
1686441600 4.6058
1686450000 4.6067
1686458400 4.6048
1686463200 4.6419
1686471600 4.6407
1686480000 4.6405
1686484800 4.6397
1686493200 4.6404
1686501600 4.6402
1686506400 4.6414
1686514800 4.6409
1686523200 4.6396
1686528000 4.6385
1686536400 4.6386
1686544800 4.6380
1686549600 4.6384
1686558000 4.6371
1686566400 4.6351
1686571200 4.6280
1686579600 4.6282
1686588000 4.6238
1686592800 4.6234
1686601200 4.6233
1686609600 4.6253
1686614400 4.6255
1686622800 4.6241
1686631200 4.6244
1686636000 4.9275
1686644400 4.9175
1686652800 4.9083
1686657600 4.9032
1686666000 4.8955
1686674400 4.8930
1686679200 4.8910
1686687600 4.8903
1686696000 4.6418
1686700800 4.6433
1686709200 4.6444
1686717600 4.6413
1686722400 4.6416
1686730800 4.6412
1686739200 4.6353
1686744000 4.6354
1686752400 4.6357
1686760800 5.0538
1686765600 5.0482
1686774000 5.0429
1686782400 5.0378
1686787200 5.0352
1686795600 5.0333
1686804000 5.0276
1686808800 5.0282
1686817200 5.0334
1686825600 5.0197
1686830400 5.0146
1686838800 4.6378
1686847200 4.6432
1686852000 4.6450
1686860400 4.6446
1686868800 4.6443
1686873600 4.6428
1686882000 4.6430
1686890400 4.6447
1686895200 4.6161
1686903600 4.6160
1686912000 4.6160
1686916800 4.6160
1686925200 4.6152
1686933600 4.6110
1686938400 4.6117
1686946800 4.6120
1686955200 4.6112
1686960000 4.6120
1686968400 4.6127
1686976800 4.6116
1686981600 4.6108
1686990000 4.3079
1686998400 4.3086
1687003200 4.3085
1687011600 4.3102
1687020000 4.3105
1687024800 4.3113
1687033200 4.3107
1687041600 4.3110
1687046400 4.4798
1687054800 4.4776
1687063200 4.4775
1687068000 4.4774
1687076400 4.4784
1687084800 4.4777
1687089600 4.4781
1687098000 4.4787
1687106400 4.4778
1687111200 4.4777
1687119600 4.4782
1687128000 4.4785
1687132800 4.4781
1687141200 4.4784
1687149600 4.4791
1687154400 4.4795
1687162800 4.4800
1687171200 4.4811
1687176000 4.4735
1687184400 4.4729
1687192800 4.4736
1687197600 4.4775
1687206000 4.4761
1687214400 4.4754
1687219200 4.4729
1687227600 4.4729
1687236000 4.4716
1687240800 4.4640
1687249200 4.8301
1687257600 4.9069
1687262400 4.9051
1687270800 4.9016
1687279200 4.8991
1687284000 4.8936
1687292400 4.8920
1687300800 4.8885
1687305600 4.8631
1687314000 4.8572
1687322400 4.8564
1687327200 4.8551
1687335600 4.8525
1687344000 4.8508
1687348800 4.8545
1687357200 4.8419
1687365600 4.8408
1687370400 4.8380
1687378800 4.8413
1687387200 4.8393
1687392000 4.8382
1687400400 4.8395
1687408800 4.8387
1687413600 4.8382
1687422000 4.8360
1687430400 4.8341
1687435200 4.8299
1687443600 4.6706
1687452000 4.6476
1687456800 4.6457
1687465200 4.6448
1687473600 4.6433
1687478400 4.6394
1687486800 4.6393
1687495200 4.6390
1687500000 4.6382
1687508400 4.6414
1687516800 4.6436
1687521600 4.6555
1687530000 4.6460
1687538400 4.6467
1687543200 4.6446
1687551600 4.6418
1687560000 4.6447
1687564800 4.6450
1687573200 4.6431
1687581600 4.6431
1687586400 4.6432
1687594800 4.6421
1687603200 4.6413
1687608000 4.6047
1687616400 4.6044
1687624800 4.6046
1687629600 4.6049
1687638000 4.6019
1687646400 4.6011
1687651200 4.6010
1687659600 4.6026
1687668000 4.6020
1687672800 4.6025
1687681200 4.6034
1687689600 4.6045
1687694400 4.6043
1687702800 4.6046
1687711200 4.6037
1687716000 4.6041
1687724400 4.6034
1687732800 4.6029
1687737600 4.6032
1687746000 4.6037
1687754400 4.6027
1687759200 4.6034
1687767600 4.4578
1687776000 4.4573
1687780800 4.4576
1687789200 4.4582
1687797600 4.4562
1687802400 4.4757
1687810800 4.4458
1687819200 4.4470
1687824000 4.4466
1687832400 4.4473
1687840800 4.4467
1687845600 4.4478
1687854000 4.4497
1687862400 4.4517
1687867200 4.4699
1687875600 4.4688
1687884000 4.4691
1687888800 4.4698
1687897200 4.4852
1687905600 4.4756
1687910400 4.4753
1687918800 4.4765
1687927200 4.4746
1687932000 4.4788
1687940400 4.4805
1687948800 4.4790
1687953600 4.4822
1687962000 4.4819
1687970400 4.4795
1687975200 4.4816
1687983600 4.4809
1687992000 4.4803
1687996800 4.4802
1688005200 4.4796
1688013600 4.4795
1688018400 4.4812
1688026800 4.4817
1688035200 4.6438
1688040000 4.6426
1688048400 4.6421
1688056800 4.6397
1688061600 4.6368
1688070000 4.6292
1688078400 4.6329
1688083200 4.6318
1688091600 4.6318
1688100000 4.6321
1688104800 4.6305
1688113200 4.6315
1688121600 4.6317
1688126400 4.6300
1688134800 4.6304
1688143200 4.6298
1688148000 4.6286
1688156400 4.6302
1688164800 4.6280
1688169600 4.6280
1688178000 4.6280
1688186400 4.6282
1688191200 4.6280
1688199600 4.6287
1688208000 4.6282
1688212800 4.6280
1688221200 4.6276
1688229600 4.6287
1688234400 4.6283
1688242800 4.6290
1688251200 4.6297
1688256000 4.6288
1688264400 4.6278
1688272800 4.6278
1688277600 4.6345
1688286000 4.6338
1688294400 4.6335
1688299200 4.6338
1688307600 4.6341
1688316000 4.6336
1688320800 4.6218
1688329200 4.6192
1688337600 4.6195
1688342400 4.6191
1688350800 4.6190
1688359200 4.6197
1688364000 4.6165
1688372400 4.6167
1688380800 4.6148
1688385600 4.3356
1688394000 4.3325
1688402400 4.3407
1688407200 4.3407
1688415600 4.3358
1688424000 4.3327
1688428800 4.3300
1688437200 4.3273
1688445600 4.3246
1688450400 4.3197
1688458800 4.3153
1688467200 4.3093
1688472000 4.3056
1688480400 4.3029
1688488800 4.3005
1688493600 4.2991
1688502000 4.2985
1688510400 4.2948
1688515200 4.2944
1688523600 4.2888
1688532000 4.2889
1688536800 4.2912
1688545200 4.2896
1688553600 4.2883
1688558400 4.2841
1688566800 4.2875
1688575200 4.2850
1688580000 4.2846
1688588400 4.2828
1688596800 4.2825
1688601600 4.2813
1688610000 4.2823
1688618400 4.2821
1688623200 4.2791
1688631600 5.1391
1688640000 5.1361
1688644800 5.1345
1688653200 5.1332
1688661600 5.1321
1688666400 5.1319
1688674800 5.1312
1688683200 5.1296
1688688000 5.1308
1688696400 4.1590
1688704800 4.1598
1688709600 4.1580
1688718000 4.1612
1688726400 5.2696
1688731200 5.2631
1688739600 5.2395
1688748000 5.1368
1688752800 5.1201
1688761200 5.1139
1688769600 5.1123
1688774400 5.1071
1688782800 4.6346
1688791200 4.6347
1688796000 4.6383
1688804400 4.6389
1688812800 4.6404
1688817600 4.6404
1688826000 4.6406
1688834400 4.6391
1688839200 4.6263
1688847600 4.6258
1688856000 4.6253
1688860800 4.6251
1688869200 4.5322
1688877600 4.5449
1688882400 4.5596
1688890800 4.5705
1688899200 4.5784
1688904000 4.5903
1688912400 4.6006
1688920800 4.6010
1688925600 4.5992
1688934000 4.5983
1688942400 4.5969
1688947200 4.5958
1688955600 4.5934
1688964000 4.5928
1688968800 4.5949
1688977200 4.5938
1688985600 5.0903
1688990400 5.0930
1688998800 5.1051
1689007200 5.2801
1689012000 5.2753
1689020400 5.2669
1689028800 5.2583
1689033600 5.2514
1689042000 5.2430
1689050400 5.2406
1689055200 5.2385
1689063600 5.2282
1689072000 5.2187
1689076800 5.2141
1689085200 5.2105
1689093600 5.2002
1689098400 5.1989
1689106800 5.1942
1689115200 5.1837
1689120000 5.1792
1689128400 5.1754
1689136800 5.1694
1689141600 5.1662
1689150000 5.1624
1689158400 5.1539
1689163200 5.1521
1689171600 5.1474
1689180000 5.1439
1689184800 5.1415
1689193200 5.1405
1689201600 5.1361
1689206400 5.1333
1689214800 5.1282
1689223200 4.9055
1689228000 4.9021
1689236400 4.8919
1689244800 4.8875
1689249600 4.8829
1689258000 4.8784
1689266400 4.6096
1689271200 4.6093
1689279600 5.2647
1689288000 5.2584
1689292800 5.2509
1689301200 5.2970
1689309600 4.6387
1689314400 4.9805
1689322800 5.0143
1689331200 5.0823
1689336000 5.1536
1689344400 5.1865
1689352800 5.1951
1689357600 5.2194
1689366000 5.2227
1689374400 5.2105
1689379200 5.2073
1689387600 5.2013
1689396000 5.1975
1689400800 5.1929
1689409200 5.1906
1689417600 5.1876
1689422400 5.1854
1689430800 5.1833
1689439200 5.1804
1689444000 5.1786
1689452400 4.6419
1689460800 4.6409
1689465600 4.6422
1689474000 4.6393
1689482400 4.6194
1689487200 4.5966
1689495600 4.5958
1689504000 4.5970
1689508800 4.5966
1689517200 4.5971
1689525600 4.5972
1689530400 4.5969
1689538800 4.5968
1689547200 4.5975
1689552000 4.5959
1689560400 4.5919
1689568800 4.5923
1689573600 4.5974
1689582000 4.5989
1689590400 4.6012
1689595200 4.5997
1689603600 4.5987
1689612000 4.5986
1689616800 4.5985
1689625200 4.5967
1689633600 4.5974
1689646800 4.7840
1689655200 4.7829
1689660000 4.7823
1689668400 4.7809
1689676800 4.7809
1689681600 4.7805
1689690000 4.9142
1689698400 4.7186
1689703200 4.7176
1689711600 4.7183
1689720000 4.7178
1689724800 4.7219
1689733200 4.7201
1689741600 4.7199
1689746400 4.7379
1689754800 4.7349
1689763200 4.7221
1689768000 4.7205
1689776400 4.7167
1689784800 4.7153
1689789600 4.7137
1689798000 4.7125
1689806400 4.7120
1689811200 4.7118
1689819600 4.7102
1689828000 4.7093
1689832800 4.7174
1689841200 4.7033
1689849600 4.6981
1689854400 4.6980
1689862800 4.6988
1689871200 4.7000
1689876000 4.6989
1689884400 4.6961
1689892800 4.5965
1689897600 4.6037
1689906000 4.6034
1689914400 4.6067
1689919200 4.6070
1689927600 4.6053
1689936000 4.6024
1689940800 4.6048
1689949200 4.6067
1689957600 4.6048
1689962400 4.6039
1689970800 4.6042
1689979200 4.6042
1689984000 4.6039
1689992400 4.6041
1690000800 4.6043
1690005600 4.6049
1690014000 4.6045
1690022400 4.6052
1690027200 4.6054
1690035600 4.6050
1690044000 4.6066
1690048800 4.6041
1690057200 4.6038
1690065600 4.6036
1690070400 4.5732
1690078800 4.6301
1690087200 4.6263
1690092000 4.6225
1690100400 4.6210
1690108800 4.6168
1690113600 4.6030
1690122000 4.5989
1690130400 4.5976
1690135200 4.5976
1690143600 4.5960
1690152000 4.5944
1690156800 4.5940
1690165200 4.5923
1690173600 4.5915
1690178400 4.5909
1690186800 4.5897
1690195200 4.5878
1690200000 4.5857
1690208400 4.5833
1690216800 4.5807
1690221600 4.5750
1690230000 4.5709
1690238400 4.5713
1690243200 4.5680
1690251600 4.5673
1690260000 4.5663
1690264800 4.5644
1690273200 4.5632
1690281600 4.5596
1690286400 4.5569
1690294800 4.5572
1690303200 4.5550
1690308000 4.5534
1690316400 4.5507
1690324800 4.5504
1690329600 4.5491
1690338000 4.5470
1690346400 5.0694
1690351200 5.0652
1690359600 5.0596
1690368000 5.0597
1690372800 5.0569
1690381200 4.4794
1690389600 4.4767
1690394400 4.4745
1690402800 4.4752
1690411200 4.4752
1690416000 4.4888
1690424400 4.4894
1690432800 4.4908
1690437600 4.4902
1690446000 4.4882
1690454400 4.4872
1690459200 4.4865
1690467600 4.4879
1690476000 4.4869
1690480800 4.4864
1690489200 4.4864
1690497600 5.3757
1690502400 5.3555
1690510800 5.3524
1690519200 5.3487
1690524000 5.2522
1690532400 5.2336
1690540800 5.2254
1690545600 5.2209
1690554000 5.2177
1690562400 5.2103
1690567200 5.2089
1690575600 5.2051
1690584000 5.2031
1690588800 5.2000
1690597200 5.1985
1690605600 5.1976
1690610400 5.1957
1690618800 5.1926
1690627200 5.1895
1690632000 5.1879
1690640400 5.1869
1690648800 5.1857
1690653600 5.1830
1690662000 5.1822
1690670400 5.1814
1690675200 5.1795
1690683600 5.1784
1690692000 5.1768
1690696800 5.1734
1690705200 5.1717
1690713600 4.6483
1690718400 5.1690
1690726800 5.1663
1690735200 5.1645
1690740000 5.1618
1690748400 5.1606
1690756800 5.1598
1690761600 5.1579
1690770000 5.1575
1690778400 5.1578
1690783200 5.1570
1690791600 5.1536
1690800000 5.1084
1690804800 5.1074
1690813200 5.0994
1690821600 5.0971
1690826400 5.0959
1690834800 5.0950
1690843200 5.0925
1690848000 5.1201
1690856400 5.1190
1690864800 5.1167
1690869600 4.6183
1690878000 4.7737
1690886400 4.7759
1690891200 4.7711
1690899600 4.7719
1690908000 4.7709
1690912800 4.7712
1690921200 4.7730
1690929600 4.6476
1690934400 4.6426
1690942800 4.6348
1690951200 4.6348
1690956000 4.6362
1690964400 4.6351
1690972800 4.6305
1690977600 4.6308
1690986000 4.6307
1690994400 4.6264
1690999200 4.6246
1691007600 4.6232
1691016000 4.6316
1691020800 4.6325
1691029200 4.6316
1691037600 4.6302
1691042400 4.6265
1691050800 4.6253
1691059200 4.6218
1691064000 4.6212
1691072400 4.6236
1691080800 4.6237
1691085600 4.6222
1691094000 4.6200
1691102400 4.6193
1691107200 4.6200
1691115600 4.6147
1691124000 4.6144
1691128800 4.6185
1691137200 4.6187
1691145600 4.6261
1691150400 4.6188
1691158800 4.6189
1691167200 4.6201
1691172000 4.6204
1691180400 4.6208
1691188800 4.6201
1691193600 4.6214
1691202000 4.6204
1691210400 4.6211
1691215200 4.6238
1691223600 4.6225
1691232000 4.9213
1691236800 4.9209
1691245200 4.9200
1691253600 4.9163
1691258400 4.9032
1691266800 4.6174
1691275200 4.6169
1691280000 4.6125
1691288400 4.6128
1691296800 4.6098
1691301600 4.6104
1691310000 4.6101
1691318400 4.6094
1691323200 4.6141
1691331600 4.6144
1691340000 4.6139
1691344800 4.6137
1691353200 4.6140
1691361600 4.6200
1691366400 4.6203
1691374800 4.6186
1691383200 4.6185
1691388000 4.6204
1691396400 4.6216
1691404800 4.6205
1691409600 4.6180
1691418000 4.6187
1691426400 4.6320
1691431200 4.6313
1691439600 4.6326
1691448000 4.6323
1691452800 4.6151
1691461200 4.6173
1691469600 4.6192
1691474400 4.6227
1691482800 4.6210
1691491200 4.6219
1691496000 4.6164
1691504400 4.6193
1691512800 4.6187
1691517600 4.6186
1691526000 4.6195
1691534400 4.6179
1691539200 4.6132
1691547600 4.6168
1691556000 4.6165
1691560800 4.6178
1691569200 4.6179
1691577600 4.6166
1691582400 4.6159
1691590800 4.6184
1691599200 4.6187
1691604000 4.6194
1691612400 4.6182
1691620800 4.6187
1691625600 4.6191
1691634000 4.6185
1691642400 4.6179
1691647200 4.6181
1691655600 4.6177
1691664000 4.6196
1691668800 4.6181
1691677200 4.6181
1691685600 4.6171
1691690400 4.6181
1691698800 4.6174
1691707200 4.8044
1691712000 4.8034
1691720400 4.8018
1691728800 4.8005
1691733600 4.7979
1691742000 4.6418
1691750400 4.6423
1691755200 4.6209
1691763600 4.6213
1691772000 4.6216
1691776800 4.6190
1691785200 4.6198
1691793600 4.6182
1691798400 4.6192
1691806800 4.6187
1691815200 4.6186
1691820000 4.6185
1691828400 4.6181
1691836800 4.6173
1691841600 4.6178
1691850000 4.6099
1691858400 4.6102
1691863200 4.6100
1691871600 4.6273
1691880000 4.6275
1691884800 4.6293
1691893200 4.6399
1691901600 4.6387
1691906400 4.6366
1691914800 4.6268
1691923200 4.6274
1691928000 4.6276
1691936400 4.6278
1691944800 4.6272
1691949600 4.6085
1691958000 4.6091
1691966400 4.6105
1691971200 4.6114
1691979600 4.6116
1691988000 4.6111
1691992800 4.6115
1692001200 4.6149
1692009600 4.6122
1692014400 4.6229
1692022800 4.6242
1692031200 4.6147
1692036000 4.6128
1692044400 4.6116
1692052800 4.6124
1692057600 4.6133
1692066000 4.6135
1692074400 4.6138
1692079200 4.6134
1692087600 4.6146
1692096000 4.6148
1692100800 4.6172
1692109200 4.6159
1692117600 4.6130
1692122400 4.6120
1692130800 4.6118
1692139200 4.6112
1692144000 4.6107
1692152400 4.6099
1692160800 4.6088
1692165600 4.6105
1692174000 4.6085
1692182400 4.6100
1692187200 4.6107
1692195600 4.6076
1692204000 4.6041
1692208800 4.6061
1692217200 4.6044
1692225600 4.6072
1692230400 4.6056
1692238800 4.6044
1692247200 4.6051
1692252000 4.6143
1692260400 4.6111
1692268800 4.6115
1692273600 4.6093
1692282000 4.6110
1692290400 4.6106
1692295200 4.6105
1692303600 4.6090
1692312000 4.6100
1692316800 4.6091
1692325200 4.6085
1692333600 4.6062
1692338400 4.6076
1692346800 4.6082
1692355200 4.6074
1692360000 4.6071
1692368400 4.6078
1692376800 4.5729
1692381600 4.5687
1692390000 4.5666
1692398400 4.5631
1692403200 4.5622
1692411600 4.5603
1692420000 4.5587
1692424800 4.5572
1692433200 4.5564
1692441600 4.5556
1692446400 4.5549
1692454800 4.5529
1692463200 4.5519
1692468000 4.5495
1692476400 4.5460
1692484800 4.5474
1692489600 4.5458
1692498000 4.3400
1692506400 4.3367
1692511200 4.3342
1692519600 4.2857
1692528000 4.2823
1692532800 4.2808
1692541200 4.2782
1692549600 4.2771
1692554400 4.2760
1692562800 4.2749
1692571200 4.2728
1692576000 4.2705
1692584400 4.2691
1692592800 4.2714
1692597600 4.2671
1692606000 4.2651
1692614400 4.2631
1692619200 4.4802
1692627600 4.4803
1692636000 4.4814
1692640800 4.4816
1692649200 4.4824
1692657600 4.4816
1692662400 4.4798
1692670800 4.4792
1692679200 4.4794
1692684000 4.4781
1692692400 4.4848
1692700800 4.4863
1692705600 4.4870
1692714000 4.4881
1692722400 4.4886
1692727200 4.4885
1692735600 4.4866
1692744000 4.6515
1692748800 4.6491
1692757200 4.6494
1692765600 4.6509
1692770400 4.6496
1692778800 4.6476
1692787200 4.6428
1692792000 4.6423
1692800400 4.6419
1692808800 4.6496
1692813600 4.6496
1692822000 4.6498
1692830400 4.6452
1692835200 4.6443
1692843600 4.6460
1692852000 4.6452
1692856800 4.6453
1692865200 4.6486
1692873600 4.6482
1692878400 4.6484
1692886800 4.6481
1692895200 4.6475
1692900000 4.6488
1692908400 4.6468
1692916800 4.6473
1692921600 4.6482
1692930000 4.6734
1692938400 4.6703
1692943200 4.6668
1692951600 4.6631
1692960000 4.6539
1692964800 4.6485
1692973200 4.6471
1692981600 4.6431
1692986400 4.6399
1692994800 4.6390
1693003200 4.6373
1693008000 4.6358
1693016400 4.6351
1693024800 4.6339
1693029600 4.6311
1693038000 4.6278
1693046400 4.6267
1693051200 4.6242
1693059600 4.6245
1693068000 4.6224
1693072800 4.6197
1693081200 4.6199
1693089600 4.6188
1693094400 4.6161
1693102800 4.6164
1693111200 4.6119
1693116000 4.6102
1693124400 4.6094
1693132800 4.6070
1693137600 4.6070
1693146000 4.6058
1693154400 4.6000
1693159200 4.6003
1693167600 4.5992
1693176000 4.5986
1693180800 4.5932
1693189200 4.5935
1693197600 4.5963
1693202400 4.5951
1693210800 4.5907
1693219200 4.5897
1693224000 4.5883
1693232400 4.5905
1693240800 4.5892
1693245600 4.5886
1693254000 4.5876
1693262400 4.2750
1693267200 4.2737
1693275600 4.2732
1693284000 4.2732
1693288800 4.2653
1693297200 4.7748
1693305600 4.7698
1693310400 4.7628
1693318800 4.7609
1693327200 4.7595
1693332000 4.7546
1693340400 4.9355
1693348800 4.9307
1693353600 4.9249
1693362000 4.9226
1693370400 4.9168
1693375200 5.1010
1693383600 5.0872
1693392000 5.0843
1693396800 4.6758
1693405200 4.6726
1693413600 4.6686
1693418400 4.6647
1693426800 4.6616
1693435200 4.6574
1693440000 4.6540
1693448400 4.6344
1693456800 4.6290
1693461600 4.6272
1693470000 4.6238
1693478400 4.6221
1693483200 4.1780
1693491600 4.1826
1693500000 4.1792
1693504800 4.1788
1693513200 4.1782
1693521600 4.1797
1693526400 4.1792
1693534800 4.1797
1693543200 4.1799
1693548000 4.1803
1693556400 4.1820
1693564800 4.1822
1693569600 4.1827
1693578000 4.1842
1693586400 4.1836
1693591200 4.1837
1693599600 4.1847
1693608000 4.1842
1693612800 4.1842
1693621200 4.1840
1693629600 4.1852
1693634400 4.1879
1693642800 4.1885
1693651200 4.1883
1693656000 4.1878
1693664400 4.1869
1693672800 4.1872
1693677600 4.1886
1693686000 4.1893
1693694400 4.1884
1693699200 4.1881
1693707600 4.1882
1693716000 4.1885
1693720800 4.1892
1693729200 4.1891
1693737600 4.1885
1693742400 4.1888
1693750800 4.1901
1693759200 4.1907
1693764000 4.1901
1693772400 4.1904
1693780800 4.1904
1693785600 4.1906
1693794000 4.1907
1693802400 4.1907
1693807200 4.1896
1693815600 4.1907
1693824000 4.1908
1693828800 4.2031
1693837200 4.2028
1693845600 4.2037
1693850400 4.2046
1693858800 4.2051
1693867200 4.2041
1693872000 4.2077
1693880400 4.2076
1693888800 4.2073
1693893600 4.6290
1693902000 4.6280
1693910400 4.6259
1693915200 4.6266
1693923600 4.6282
1693932000 4.6347
1693936800 4.6659
1693945200 4.6655
1693953600 4.6645
1693958400 4.6622
1693966800 4.6613
1693975200 4.6324
1693980000 4.6309
1693988400 4.1758
1693996800 4.1803
1694001600 4.1835
1694010000 4.1859
1694018400 4.1857
1694023200 4.1883
1694031600 4.1913
1694040000 4.1974
1694044800 4.2006
1694053200 4.6488
1694061600 4.6475
1694066400 4.7231
1694074800 4.7173
1694083200 4.7124
1694088000 4.7101
1694096400 4.7038
1694104800 4.7017
1694109600 4.6652
1694118000 4.6605
1694126400 4.6575
1694131200 4.6555
1694139600 4.6519
1694148000 4.6500
1694152800 4.6363
1694161200 4.6305
1694169600 4.6239
1694174400 4.6208
1694182800 5.1218
1694191200 5.1159
1694196000 5.1122
1694204400 5.1095
1694212800 5.1071
1694217600 5.1036
1694226000 5.1020
1694234400 4.6484
1694239200 4.6470
1694247600 4.6435
1694256000 4.6413
1694260800 4.6399
1694269200 4.6379
1694277600 4.6356
1694282400 4.6344
1694290800 4.6331
1694299200 4.6318
1694304000 4.6317
1694312400 4.6307
1694320800 5.1219
1694325600 5.1203
1694334000 5.1172
1694342400 5.1126
1694347200 5.1116
1694355600 5.1098
1694364000 5.1088
1694368800 5.1042
1694377200 5.1032
1694385600 5.1033
1694390400 5.1009
1694398800 5.1001
1694407200 5.0995
1694412000 5.0996
1694420400 5.0952
1694428800 4.5855
1694433600 5.0892
1694442000 5.0866
1694450400 5.0845
1694455200 5.0746
1694463600 4.6265
1694472000 4.6270
1694476800 4.6293
1694485200 4.6274
1694493600 4.9883
1694498400 4.9854
1694506800 4.9808
1694515200 4.9779
1694520000 4.9708
1694528400 4.7910
1694536800 4.6268
1694541600 4.6307
1694550000 4.6317
1694558400 4.6268
1694563200 4.6256
1694571600 4.6253
1694580000 4.6256
1694584800 4.6262
1694593200 4.6226
1694601600 4.6230
1694606400 4.6260
1694614800 4.6253
1694623200 4.6245
1694628000 4.6319
1694636400 4.6093
1694644800 4.6271
1694649600 4.6247
1694658000 4.6243
1694666400 4.6245
1694671200 4.8344
1694679600 5.2156
1694688000 5.2058
1694692800 5.1952
1694701200 5.1184
1694709600 4.6316
1694714400 4.6088
1694722800 4.6095
1694731200 4.6106
1694736000 4.6366
1694744400 4.6334
1694752800 4.6311
1694757600 4.6312
1694766000 4.6290
1694774400 4.6490
1694779200 4.6448
1694787600 4.6395
1694796000 4.6366
1694800800 4.9048
1694809200 4.9038
1694817600 4.9027
1694822400 4.8991
1694830800 4.8962
1694839200 4.8934
1694844000 4.8915
1694852400 4.8906
1694860800 4.8885
1694865600 4.8873
1694874000 4.8848
1694882400 4.8828
1694887200 4.8819
1694895600 4.8808
1694904000 4.8809
1694908800 4.8804
1694917200 4.8797
1694925600 4.8793
1694930400 4.8781
1694938800 4.8748
1694947200 5.1401
1694952000 5.1229
1694960400 5.1165
1694968800 5.1146
1694973600 5.1128
1694982000 5.1102
1694990400 5.1090
1694995200 5.1068
1695003600 5.1055
1695012000 5.1038
1695016800 5.1088
1695025200 5.1076
1695033600 5.1051
1695038400 5.0877
1695046800 5.0867
1695055200 5.0855
1695060000 5.0801
1695068400 5.0756
1695076800 5.0762
1695081600 5.0691
1695090000 5.0685
1695098400 5.0663
1695103200 5.0587
1695111600 4.6292
1695120000 4.6313
1695124800 4.6309
1695133200 4.6332
1695141600 4.8065
1695154800 4.9690
1695163200 4.9665
1695168000 4.9597
1695176400 4.9529
1695184800 4.9509
1695189600 4.9420
1695198000 4.9376
1695206400 4.9348
1695211200 4.9323
1695219600 4.9287
1695228000 4.9281
1695232800 4.9252
1695241200 4.9225
1695249600 4.9213
1695254400 4.6355
1695262800 4.6370
1695271200 4.6418
1695276000 4.6409
1695284400 4.5150
1695292800 4.5138
1695297600 5.1214
1695306000 4.6370
1695314400 4.6375
1695319200 4.6018
1695327600 4.6020
1695336000 4.6032
1695340800 4.5990
1695349200 4.5998
1695357600 4.5952
1695362400 4.5951
1695370800 4.5968
1695379200 4.6030
1695384000 4.6028
1695392400 4.6041
1695400800 4.6022
1695405600 4.6011
1695414000 4.6634
1695422400 4.6627
1695427200 4.6618
1695435600 4.6636
1695444000 4.6635
1695448800 4.6619
1695457200 4.6616
1695465600 4.6618
1695470400 4.6614
1695478800 4.6605
1695487200 4.6608
1695492000 4.6458
1695500400 4.6487
1695508800 4.9209
1695513600 4.9187
1695522000 4.9177
1695530400 4.9178
1695535200 4.9147
1695543600 4.9155
1695552000 4.9084
1695556800 4.9133
1695565200 4.9144
1695573600 4.9136
1695578400 4.9115
1695586800 4.9109
1695595200 4.9094
1695600000 4.9082
1695608400 4.9046
1695616800 4.9012
1695621600 4.9049
1695630000 4.8995
1695638400 4.8973
1695643200 4.8964
1695651600 4.8950
1695660000 4.8905
1695664800 4.8888
1695673200 4.7145
1695681600 4.6543
1695686400 4.6546
1695694800 4.6534
1695703200 4.6530
1695708000 4.6565
1695716400 4.6547
1695724800 4.6513
1695729600 4.6484
1695738000 4.6499
1695746400 4.6481
1695751200 4.6483
1695759600 4.6487
1695768000 4.6492
1695772800 4.6522
1695781200 4.6538
1695789600 5.3886
1695794400 5.3780
1695802800 4.8952
1695811200 4.8920
1695816000 4.8883
1695824400 4.8858
1695832800 4.8832
1695837600 4.8818
1695846000 4.8813
1695854400 4.8815
1695859200 4.8793
1695867600 4.8721
1695876000 4.8720
1695880800 4.8647
1695889200 4.8620
1695897600 4.8617
1695902400 4.8595
1695910800 5.2563
1695919200 5.2498
1695924000 5.2424
1695932400 5.2386
1695940800 5.2297
1695945600 5.2238
1695954000 5.2232
1695962400 5.2140
1695967200 5.2114
1695975600 5.2074
1695984000 5.4573
1695988800 5.4511
1695997200 5.4470
1696005600 5.4399
1696010400 4.6624
1696018800 4.6623
1696027200 4.6623
1696032000 4.6619
1696040400 4.6593
1696048800 4.6616
1696053600 4.6641
1696062000 4.6630
1696070400 4.6629
1696075200 4.6630
1696083600 4.6639
1696092000 4.6633
1696096800 4.6620
1696105200 4.6616
1696113600 4.6617
1696118400 4.6619
1696126800 5.3634
1696135200 5.3573
1696140000 5.3554
1696148400 5.2985
1696156800 5.2970
1696161600 5.2947
1696170000 5.2919
1696178400 5.2908
1696183200 5.2892
1696191600 5.2880
1696200000 5.2837
1696204800 5.2812
1696213200 5.2798
1696221600 5.1011
1696226400 5.1013
1696234800 5.0992
1696243200 5.0963
1696248000 5.0916
1696256400 5.0893
1696264800 4.5980
1696269600 4.6004
1696278000 5.0011
1696286400 4.5964
1696291200 4.5977
1696299600 4.5974
1696308000 4.5969
1696312800 4.5978
1696321200 4.5982
1696329600 4.5981
1696334400 4.5972
1696342800 4.6002
1696351200 4.5955
1696356000 4.5955
1696364400 4.5951
1696372800 4.5952
1696377600 4.7957
1696386000 4.7182
1696394400 4.7164
1696399200 4.7132
1696407600 4.7052
1696416000 4.6987
1696420800 4.5890
1696429200 4.2650
1696437600 4.2654
1696442400 4.2549
1696450800 4.2551
1696459200 4.2588
1696464000 4.6630
1696472400 4.6587
1696480800 4.6570
1696485600 4.6545
1696494000 4.6547
1696502400 4.6532
1696507200 4.6515
1696515600 4.6366
1696524000 4.6308
1696528800 4.6297
1696537200 4.6302
1696545600 4.6284
1696550400 4.6015
1696558800 4.5980
1696567200 4.5974
1696572000 4.5969
1696580400 4.5935
1696588800 4.5948
1696593600 4.5941
1696602000 4.5932
1696610400 4.5918
1696615200 4.5945
1696623600 4.5922
1696632000 4.5914
1696636800 4.5923
1696645200 4.5940
1696653600 4.5944
1696658400 4.5940
1696666800 4.5985
1696675200 4.5934
1696680000 4.5913
1696688400 4.5903
1696696800 4.5901
1696701600 4.5900
1696710000 4.5904
1696718400 4.5903
1696723200 4.5904
1696731600 4.5911
1696740000 4.5983
1696744800 4.5992
1696753200 4.6002
1696761600 4.6011
1696766400 4.6009
1696774800 4.6039
1696783200 4.6045
1696788000 4.6047
1696796400 4.6053
1696804800 4.6048
1696809600 4.6043
1696818000 4.6118
1696826400 4.6105
1696831200 4.6122
1696839600 4.6138
1696848000 4.6154
1696852800 4.6152
1696861200 4.6156
1696869600 4.6540
1696874400 4.6551
1696882800 4.6535
1696891200 4.6523
1696896000 4.9358
1696904400 4.6131
1696912800 4.6145
1696917600 4.6316
1696926000 4.6272
1696934400 4.6276
1696939200 4.6260
1696947600 4.6207
1696956000 4.6204
1696960800 4.6216
1696969200 4.6198
1696977600 4.6286
1696982400 4.6269
1696990800 4.6267
1696999200 4.6250
1697004000 4.6241
1697012400 4.6230
1697020800 4.6224
1697025600 4.6210
1697034000 4.6215
1697042400 4.6220
1697047200 4.6211
1697055600 4.7791
1697064000 4.5931
1697068800 4.5912
1697077200 4.5950
1697085600 4.5941
1697090400 4.5956
1697098800 4.5961
1697107200 4.5925
1697112000 4.5924
1697120400 4.5946
1697128800 4.5971
1697133600 4.5967
1697142000 4.6792
1697150400 4.5949
1697155200 4.5968
1697163600 4.5958
1697172000 4.5948
1697176800 4.5962
1697185200 4.5961
1697193600 4.5968
1697198400 4.5963
1697206800 4.5981
1697215200 4.5977
1697220000 4.5972
1697228400 4.5963
1697236800 4.5965
1697241600 4.5954
1697250000 4.5966
1697258400 4.5963
1697263200 4.5993
1697271600 4.5991
1697280000 4.5957
1697284800 4.5955
1697293200 4.5957
1697301600 4.5951
1697306400 4.5952
1697314800 4.5956
1697323200 4.5978
1697328000 4.5979
1697336400 4.5969
1697344800 4.5971
1697349600 4.5970
1697358000 4.5975
1697366400 4.6542
1697371200 4.6542
1697379600 4.6465
1697388000 4.6454
1697392800 4.6450
1697401200 4.6451
1697409600 4.6442
1697414400 4.6437
1697422800 4.6434
1697431200 4.6431
1697436000 4.6376
1697444400 4.6405
1697452800 4.6060
1697457600 4.6035
1697466000 4.6033
1697474400 4.6020
1697479200 4.6027
1697487600 4.5911
1697496000 4.5904
1697500800 4.5864
1697509200 4.5868
1697517600 4.5853
1697522460 4.5867
1697530800 4.5866
1697539200 4.3327
1697544000 4.3289
1697552400 4.3203
1697560800 4.3154
1697565600 4.3115
1697574000 4.3086
1697582400 4.3039
1697587200 4.3017
1697595600 4.2979
1697604000 4.2936
1697608800 4.2914
1697617200 4.2843
1697625600 4.2822
1697630400 4.2819
1697638800 4.6157
1697647200 4.6166
1697652000 4.6165
1697660400 4.6201
1697668800 4.6222
1697673600 4.6204
1697682000 4.6206
1697690400 4.6209
1697695200 4.6224
1697703600 4.6202
1697712000 4.6339
1697716800 4.6318
1697725200 4.6344
1697733600 4.6352
1697738400 4.6368
1697746800 4.6323
1697755200 4.6338
1697760000 5.0219
1697768400 5.1223
1697776800 5.1205
1697781600 5.1154
1697790000 5.1889
1697798400 5.2602
1697803200 5.2570
1697811600 5.2498
1697820000 5.2439
1697824800 5.2386
1697833200 5.2342
1697841600 5.1709
1697846400 5.1748
1697854800 5.1755
1697863200 5.1723
1697868000 5.1687
1697876400 5.1676
1697884800 5.1658
1697889600 5.1629
1697898000 5.1613
1697906400 5.1441
1697911200 5.1421
1697919600 5.1416
1697928000 5.1405
1697932800 5.1389
1697941200 5.1382
1697949600 5.1388
1697954400 5.1384
1697962800 5.1369
1697971200 5.1340
1697976000 5.1342
1697984400 5.1332
1697992800 5.1328
1697997600 5.1318
1698006000 5.1290
1698014400 5.1276
1698019200 5.1263
1698027600 5.1234
1698036000 5.1205
1698040800 5.1210
1698049200 5.1163
1698057600 5.1131
1698062400 5.1108
1698070800 5.1137
1698079200 5.1111
1698084000 5.0884
1698092400 5.3321
1698100800 5.3307
1698105600 5.3204
1698114000 5.4062
1698122400 5.3803
1698127200 5.3767
1698135600 4.7896
1698144000 5.1433
1698148800 5.1389
1698157200 5.1342
1698165600 5.1282
1698170400 5.1229
1698178800 5.1169
1698187200 5.1130
1698192000 5.1102
1698200400 5.1088
1698208800 5.1070
1698213600 5.1055
1698222000 5.1033
1698230400 5.0998
1698235200 5.0947
1698243600 4.6251
1698252000 5.0951
1698256800 4.6700
1698265200 4.6690
1698273600 4.6701
1698278400 4.6724
1698286800 4.6704
1698295200 4.6658
1698300000 4.6674
1698308400 4.6656
1698316800 4.6649
1698321600 4.6706
1698330000 4.6709
1698338400 4.6728
1698343200 4.6661
1698351600 4.6656
1698360000 4.6627
1698364800 4.6596
1698373200 4.6583
1698381600 4.6580
1698386400 4.6575
1698394800 4.6901
1698403200 4.6888
1698408000 4.6871
1698416400 4.6869
1698424800 4.6863
1698429600 4.6860
1698438000 4.6854
1698446400 4.1684
1698451200 4.1720
1698459600 5.4524
1698468000 5.4454
1698472800 5.4418
1698481200 5.4392
1698489600 5.4267
1698494400 5.0237
1698502800 5.1907
1698511200 5.1787
1698516000 5.0987
1698524400 4.1673
1698532800 4.1691
1698537600 4.1742
1698546000 4.1735
1698554400 4.1748
1698559200 4.1791
1698567600 4.1810
1698576000 4.1837
1698580800 4.1860
1698589200 4.1875
1698597600 4.1887
1698602400 4.1902
1698610800 4.1911
1698619200 4.1931
1698624000 4.1953
1698632400 4.1970
1698640800 4.1971
1698645600 4.2057
1698654000 4.2058
1698662400 4.2157
1698667200 4.2157
1698675600 4.2206
1698684000 4.2236
1698688800 4.2252
1698697200 4.2268
1698705600 4.2284
1698710400 5.1202
1698718800 5.1098
1698727200 5.1006
1698732000 5.0171
1698740400 5.0107
1698748800 5.0045
1698753600 4.9979
1698762000 4.9836
1698770400 4.6536
1698775200 4.6520
1698783600 4.6498
1698792000 4.6464
1698796800 4.6448
1698805200 4.6477
1698813600 4.6481
1698818400 4.6487
1698826800 4.6508
1698835200 4.6459
1698840000 4.6386
1698848400 4.6353
1698856800 4.7950
1698861600 4.6397
1698870000 4.6399
1698878400 4.6388
1698883200 4.6262
1698891600 4.5940
1698900000 4.5905
1698904800 4.5916
1698913200 4.5928
1698921600 4.5952
1698926400 4.5962
1698934800 4.5973
1698943200 4.5999
1698948000 4.5929
1698956400 4.5919
1698964800 4.5899
1698969600 4.5888
1698978000 4.5864
1698986400 5.1125
1698991200 5.1091
1698999600 5.1081
1699008000 4.5849
1699012800 4.5852
1699021200 4.6565
1699029600 4.6593
1699034400 4.8595
1699042800 4.8604
1699051200 4.8556
1699056000 4.8526
1699064400 4.8501
1699072800 4.8491
1699077600 4.8476
1699086000 4.8448
1699094400 4.8443
1699099200 4.8436
1699107600 4.8441
1699116000 4.6444
1699120800 4.6444
1699129200 4.6459
1699137600 4.6452
1699142400 4.6442
1699150800 4.6450
1699159200 4.6404
1699164000 4.6306
1699172400 4.6304
1699180800 4.6324
1699185600 4.6313
1699194000 4.6307
1699202400 4.6318
1699207200 4.6306
1699215600 4.6315
1699224000 4.6306
1699228800 4.6305
1699237200 4.6293
1699245600 4.6283
1699250400 4.6294
1699258800 4.6301
1699267200 4.6294
1699272000 4.6308
1699280400 4.6317
1699288800 4.6320
1699293600 4.6326
1699302000 4.6305
1699310400 4.6302
1699315200 4.6319
1699323600 4.6573
1699332000 4.6575
1699336800 4.6579
1699345200 4.6503
1699353600 4.6507
1699358400 4.6530
1699366800 4.6526
1699375200 4.6544
1699380000 4.6489