1672288800 20.3629
1672293600 20.3629
1672302000 20.3629
1672310400 20.3629
1672315200 20.3629
1672323600 20.3634
1672332000 20.3634
1672336800 20.3629
1672345200 20.3629
1672353600 20.3629
1672358400 20.3629
1672366800 20.3634
1672375200 20.3629
1672380000 20.3634
1672388400 20.3634
1672396800 20.3634
1672401600 20.3634
1672410000 20.3634
1672418400 20.3634
1672423200 20.3629
1672431600 20.3629
1672440000 20.3629
1672444800 20.3629
1672453200 20.3629
1672461600 20.3634
1672466400 20.3634
1672474800 20.3634
1672483200 20.3634
1672488000 20.3634
1672496400 20.3634
1672504800 20.3629
1672509600 20.3629
1672518000 20.3629
1672526400 20.3629
1672531200 20.3629
1672539600 20.3629
1672548000 20.3629
1672552800 20.3629
1672561200 20.3629
1672569600 20.3629
1672574400 20.3629
1672582800 20.3634
1672591200 20.3634
1672596000 20.3634
1672604400 20.3629
1672612800 20.3629
1672617600 20.3625
1672626000 20.3629
1672634400 20.3629
1672639200 20.3634
1672647600 20.3634
1672656000 20.3634
1672660800 20.3634
1672669200 20.3634
1672677600 20.3638
1672682400 20.3634
1672690800 20.3634
1672699200 20.3634
1672704000 20.3634
1672712400 20.3634
1672720800 20.3634
1672725600 20.3634
1672734000 20.3634
1672742400 20.3643
1672747200 20.3643
1672755600 20.3643
1672764000 20.3643
1672768800 20.3643
1672777200 20.3643
1672785600 20.3647
1672790400 20.3643
1672798800 20.3647
1672807200 20.3643
1672812000 20.3643
1672820400 20.3643
1672828800 20.3643
1672833600 20.3643
1672842000 20.3647
1672850400 20.3647
1672855200 20.3647
1672863600 20.3647
1672872000 20.3647
1672876800 20.3647
1672885200 20.3647
1672893600 20.3647
1672898400 20.3647
1672906800 20.3652
1672915200 20.3652
1672920000 20.3652
1672928400 20.3652
1672936800 20.3652
1672941600 20.3652
1672950000 20.3652
1672958400 20.3652
1672963200 20.3652
1672971600 20.3656
1672980000 20.3656
1672984800 20.3656
1672993200 20.3656
1673001600 20.3656
1673006400 20.3656
1673014800 20.3656
1673023200 20.3656
1673028000 20.3656
1673036400 20.3656
1673044800 20.3661
1673049600 20.3661
1673058000 20.3661
1673066400 20.3661
1673071200 20.3661
1673079600 20.3661
1673088000 20.3661
1673092800 20.3661
1673101200 20.3661
1673109600 20.3661
1673114400 20.3661
1673122800 20.3661
1673131200 20.3661
1673136000 20.3661
1673144400 20.3661
1673152800 20.3661
1673157600 20.3661
1673166000 20.3661
1673174400 20.3661
1673179200 20.3661
1673187600 20.3661
1673196000 20.3661
1673200800 20.3661
1673209200 20.3661
1673217600 20.3661
1673222400 20.3661
1673230800 20.3661
1673239200 20.3661
1673244000 20.3661
1673252400 20.3661
1673260800 20.3666
1673265600 20.3661
1673274000 20.3661
1673282400 20.3661
1673287200 20.3661
1673295600 20.3666
1673304000 20.3666
1673308800 20.3666
1673317200 20.3666
1673325600 20.3666
1673330400 20.3670
1673338800 20.3670
1673347200 20.3666
1673352000 20.3666
1673360400 20.3666
1673368800 20.3666
1673373600 20.3670
1673382000 20.3670
1673390400 20.3670
1673395200 20.3670
1673403600 20.3670
1673412000 20.3670
1673416800 20.3670
1673425200 20.3670
1673433600 20.3670
1673438400 20.3670
1673446800 20.3638
1673455200 20.3638
1673460000 20.3638
1673468400 20.3638
1673476800 20.3638
1674462000 20.3643
1674470400 20.3643
1674475200 20.3643
1674483600 20.3647
1674492000 20.3643
1674496800 20.3643
1674505200 20.3643
1674513600 20.3647
1674518400 20.3638
1674526800 20.3643
1674535200 20.3643
1674540000 20.3638
1674548400 20.3634
1674556800 20.3634
1674561600 20.3638
1674570000 20.3634
1674578400 20.3638
1674583200 20.3643
1674591600 20.3643
1674600000 20.3647
1674604800 20.3643
1674613200 20.3643
1674621600 20.3647
1674626400 20.3643
1674634800 20.3647
1674643200 20.3647
1674648000 20.3647
1674656400 20.3643
1674664800 20.3638
1674669600 20.3643
1674678000 20.3643
1674686400 20.3643
1674691200 20.3643
1674699600 20.3643
1674708000 20.3643
1674712800 20.3643
1674721200 20.3638
1674729600 20.3643
1674734400 20.3643
1674742800 20.3643
1674751200 20.3643
1674756000 20.3638
1674764400 20.3643
1674772800 20.3643
1674777600 20.3643
1674786000 20.3643
1674794400 20.3643
1674799200 20.3643
1674807600 20.3643
1674816000 20.3643
1674820800 20.3643
1674829200 20.3647
1674837600 20.3647
1674842400 20.3643
1674850800 20.3647
1674859200 20.3647
1674864000 20.3647
1674872400 20.3647
1674880800 20.3643
1674885600 20.3638
1674894000 20.3634
1674902400 20.3638
1674907200 20.3638
1674915600 20.3638
1674924000 20.3634
1674928800 20.3634
1674937200 20.3634
1674945600 20.3634
1674950400 20.3634
1674958800 20.3634
1674967200 20.3634
1674972000 20.3611
1674980400 20.3616
1674988800 20.3611
1674993600 20.3611
1675002000 20.3616
1675010400 20.3616
1675015200 20.3616
1675023600 20.3616
1675032000 20.3616
1675036800 20.3616
1675045200 20.3616
1675053600 20.3616
1675058400 20.3616
1675066800 20.3616
1675075200 20.3616
1675080000 20.3638
1675088400 20.3638
1675096800 20.3638
1675101600 20.3647
1675110000 20.3647
1675118400 20.3584
1675123200 20.3643
1675131600 20.3647
1675140000 20.3647
1675144800 20.3647
1675153200 20.3647
1675161600 20.3643
1675166400 20.3647
1675174800 20.3647
1675183200 20.3647
1675188000 20.3643
1675196400 20.3647
1675204800 20.3647
1675209600 20.3643
1675218000 20.3643
1675226400 20.3647
1675231200 20.3643
1675239600 20.3643
1675248000 20.3643
1675252800 20.3647
1675261200 20.3647
1675269600 20.3647
1675274400 20.3647
1675282800 20.3647
1675291200 20.3643
1675296000 20.3643
1675304400 20.3643
1675312800 20.3643
1675317600 20.3634
1675326000 20.3643
1675334400 20.3643
1675339200 20.3634
1675347600 20.3638
1675356000 20.3634
1675360800 20.3638
1675369200 20.3638
1675377600 20.3638
1675382400 20.3638
1675390800 20.3643
1675399200 20.3643
1675404000 20.3647
1675412400 20.3643
1675420800 20.3643
1675425600 20.3643
1675434000 20.3647
1675442400 20.3647
1675447200 20.3647
1675455600 20.3647
1675464000 20.3643
1675468800 20.3643
1675477200 20.3643
1675485600 20.3643
1675490400 20.3647
1675498800 20.3643
1675507200 20.3647
1675512000 20.3647
1675520400 20.3643
1675528800 20.3643
1675533600 20.3643
1675542000 20.3643
1675550400 20.3643
1675555200 20.3643
1675563600 20.3643
1675572000 20.3643
1675576800 20.3643
1675585200 20.3643
1675593600 20.3643
1675598400 20.3643
1675606800 20.3647
1675615200 20.3647
1675620000 20.3643
1675628400 20.3647
1675636800 20.3652
1675641600 20.3647
1675650000 20.3647
1675658400 20.3647
1675663200 20.3643
1675671600 20.3647
1675680000 20.3647
1675684800 20.3647
1675693200 20.3647
1675701600 20.3647
1675706400 20.3647
1675714800 20.3647
1675723200 20.3643
1675728000 20.3647
1675736400 20.3643
1675744800 20.3643
1675749600 20.3643
1675758000 20.3643
1675766400 20.3634
1675771200 20.3638
1675779600 20.3638
1675788000 20.3638
1675792800 20.3643
1675801200 20.3647
1675809600 20.3647
1675814400 20.3647
1675822800 20.3647
1675831200 20.3647
1675836000 20.3652
1675844400 20.3652
1675852800 20.3652
1675857600 20.3652
1675866000 20.3656
1675874400 20.3656
1675879200 20.3652
1675887600 20.3652
1675896000 20.3656
1675900800 20.3656
1675909200 20.3656
1675917600 20.3656
1675922400 20.3656
1675930800 20.3656
1675939200 20.3656
1675944000 20.3656
1675952400 20.3656
1675960800 20.3656
1675965600 20.3656
1675974000 20.3656
1675982400 20.3656
1675987200 20.3656
1675995600 20.3656
1676004000 20.3656
1676008800 20.3661
1676017200 20.3652
1676025600 20.3656
1676030400 20.3656
1676038800 20.3661
1676047200 20.3661
1676052000 20.3661
1676060400 20.3652
1676068800 20.3656
1676073600 20.3656
1676082000 20.3656
1676090400 20.3661
1676095200 20.3661
1676103600 20.3661
1676112000 20.3661
1676116800 20.3661
1676125200 20.3661
1676133600 20.3666
1676138400 20.3661
1676146800 20.3661
1676155200 20.3661
1676160000 20.3661
1676168400 20.3661
1676176800 20.3661
1676181600 20.3656
1676190000 20.3656
1676198400 20.3661
1676203200 20.3661
1676211600 20.3666
1676220000 20.3661
1676224800 20.3666
1676233200 20.3661
1676241600 20.3661
1676246400 20.3666
1676254800 20.3666
1676263200 20.3661
1676268000 20.3661
1676284800 20.3661
1676289600 20.3661
1676298000 20.3666
1676306400 20.3666
1676311200 20.3661
1676319600 20.3661
1676328000 20.3666
1676332800 20.3661
1676341200 20.3652
1676349600 20.3656
1676354400 20.3656
1676362800 20.3647
1676371200 20.3656
1676376000 20.3661
1676384400 20.3656
1676392800 20.3666
1676397600 20.3666
1676406000 20.3666
1676414400 20.3666
1676419200 20.3666
1676427600 20.3638
1676436000 20.3666
1676440800 20.3666
1676449200 20.3666
1676457600 20.3666
1676462400 20.3666
1676470800 20.3666
1676479200 20.3670
1676484000 20.3670
1676492400 20.3670
1676500800 20.3670
1676505600 20.3670
1676514000 20.3666
1676522400 20.3666
1676527200 20.3670
1676535600 20.3670
1676544000 20.3666
1676548800 20.3670
1676557200 20.3666
1676565600 20.3670
1676570400 20.3670
1676578800 20.3666
1676587200 20.3670
1676592000 20.3670
1676600400 20.3670
1676608800 20.3675
1676613600 20.3675
1676622000 20.3675
1676630400 20.3666
1676635200 20.3675
1676643600 20.3675
1676652000 20.3675
1676656800 20.3679
1676665200 20.3679
1676673600 20.3675
1676678400 20.3670
1676686800 20.3666
1676695200 20.3666
1676700000 20.3670
1676708400 20.3670
1676716800 20.3670
1676721600 20.3670
1676730000 20.3670
1676738400 20.3666
1676743200 20.3670
1676751600 20.3670
1676760000 20.3670
1676764800 20.3670
1676773200 20.3670
1676781600 20.3670
1676786400 20.3661
1676794800 20.3666
1676803200 20.3666
1676808000 20.3670
1676816400 20.3670
1676824800 20.3661
1676829600 20.3661
1676838000 20.3670
1676846400 20.3666
1676851200 20.3666
1676859600 20.3670
1676868000 20.3670
1676872800 20.3670
1676881200 20.3670
1676889600 20.3670
1676894400 20.3670
1676902800 20.3670
1676911200 20.3670
1676916000 20.3670
1676924400 20.3670
1676932800 20.3666
1676937600 20.3666
1676946000 20.3670
1676954400 20.3670
1676959200 20.3670
1676967600 20.3670
1676976000 20.3670
1676980800 20.3670
1676989200 20.3670
1676997600 20.3661
1677002400 20.3661
1677010800 20.3661
1677019200 20.3661
1677024000 20.3661
1677032400 20.3656
1677040800 20.3661
1677045600 20.3666
1677054000 20.3661
1677062400 20.3666
1677067200 20.3666
1677075600 20.3666
1677084000 20.3670
1677088800 20.3670
1677097200 20.3670
1677105600 20.3666
1677110400 20.3666
1677118800 20.3670
1677127200 20.3661
1677132000 20.3661
1677140400 20.3656
1677148800 20.3656
1677153600 20.3675
1677162000 20.3675
1677170400 20.3675
1677175200 20.3675
1677183600 20.3679
1677192000 20.3679
1677196800 20.3684
1677205200 20.3684
1677213600 20.3688
1677218400 20.3684
1677226800 20.3684
1677235200 20.3688
1677240000 20.3688
1677248400 20.3688
1677256800 20.3688
1677261600 20.3688
1677270000 20.3688
1677278400 20.3688
1677283200 20.3688
1677291600 20.3688
1677300000 20.3693
1677304800 20.3693
1677313200 20.3688
1677321600 20.3688
1677326400 20.3688
1677334800 20.3688
1677343200 20.3688
1677348000 20.3684
1677356400 20.3684
1677364800 20.3688
1677369600 20.3688
1677378000 20.3688
1677386400 20.3693
1677391200 20.3688
1677399600 20.3688
1677408000 20.3693
1677412800 20.3688
1677421200 20.3688
1677429600 20.3688
1677434400 20.3688
1677442800 20.3688
1677451200 20.3688
1677456000 20.3684
1677464400 20.3688
1677472800 20.3688
1677477600 20.3688
1677486000 20.3688
1677494400 20.3688
1677499200 20.3693
1677507600 20.3693
1677516000 20.3688
1677520800 20.3693
1677529200 20.3693
1677537600 20.3693
1677542400 20.3688
1677550800 20.3693
1677564000 20.3693
1677572400 20.3693
1677580800 20.3697
1677585600 20.3702
1677594000 20.3706
1677602400 20.3684
1677607200 20.3684
1677615600 20.3684
1677624000 20.3684
1677637200 20.3679
1677645600 20.3679
1677650400 20.3679
1677658800 20.3679
1677667200 20.3684
1677672000 20.3679
1677680400 20.3675
1677688800 20.3675
1677693600 20.3675
1677702000 20.3675
1677710400 20.3670
1677715200 20.3675
1677780000 20.3688
1677788400 20.3693
1677796800 20.3688
1677801600 20.3684
1677810000 20.3688
1677818400 20.3688
1677823200 20.3688
1677831600 20.3688
1677840000 20.3684
1677844800 20.3688
1677853200 20.3693
1677861600 20.3693
1677866400 20.3693
1677874800 20.3688
1677883200 20.3693
1677888000 20.3684
1677896400 20.3684
1677904800 20.3688
1677909600 20.3688
1677918000 20.3688
1677926400 20.3688
1677931200 20.3688
1677939600 20.3693
1677948000 20.3688
1677952800 20.3688
1677961200 20.3688
1677969600 20.3693
1677974400 20.3693
1677982800 20.3693
1677991200 20.3693
1677996000 20.3693
1678004400 20.3693
1678012800 20.3693
1678017600 20.3688
1678026000 20.3688
1678034400 20.3688
1678039200 20.3688
1678047600 20.3688
1678056000 20.3688
1678060800 20.3688
1678069200 20.3693
1678077600 20.3693
1678082400 20.3688
1678090800 20.3688
1678099200 20.3688
1678104000 20.3697
1678112400 20.3702
1678120800 20.3702
1678125600 20.3697
1678134000 20.3697
1678142400 20.3697
1678147200 20.3697
1678155600 20.3693
1678164000 20.3693
1678168800 20.3697
1678177200 20.3697
1678185600 20.3697
1678190400 20.3702
1678198800 20.3702
1678207200 20.3702
1678212000 20.3702
1678220400 20.3706
1678228800 20.3706
1678233600 20.3702
1678242000 20.3702
1678250400 20.3697
1678255200 20.3697
1678263600 20.3702
1678272000 20.3702
1678276800 20.3702
1678285200 20.3702
1678293600 20.3702
1678298400 20.3702
1678306800 20.3697
1678315200 20.3697
1678320000 20.3697
1678328400 20.3693
1678336800 20.3697
1678341600 20.3697
1678350000 20.3697
1678358400 20.3697
1678363200 20.3693
1678371600 20.3693
1678380000 20.3693
1678384800 20.3688
1678393200 20.3688
1678401600 20.3693
1678406400 20.3693
1678414800 20.3688
1678423200 20.3693
1678428000 20.3688
1678436400 20.3688
1678444800 20.3693
1678449600 20.3693
1678458000 20.3693
1678466400 20.3697
1678471200 20.3693
1678479600 20.3697
1678488000 20.3697
1678492800 20.3688
1678501200 20.3688
1678509600 20.3688
1678514400 20.3697
1678522800 20.3697
1678531200 20.3697
1678536000 20.3697
1678544400 20.3697
1678552800 20.3693
1678557600 20.3693
1678566000 20.3679
1678574400 20.3693
1678579200 20.3693
1678587600 20.3693
1678596000 20.3693
1678600800 20.3697
1678609200 20.3697
1678617600 20.3697
1678622400 20.3697
1678630800 20.3697
1678639200 20.3702
1678644000 20.3702
1678652400 20.3697
1678660800 20.3697
1678665600 20.3702
1678674000 20.3702
1678682400 20.3702
1678687200 20.3702
1678695600 20.3697
1678704000 20.3697
1678708800 20.3697
1678717200 20.3697
1678725600 20.3697
1678730400 20.3697
1678738800 20.3697
1678747200 20.3706
1678752000 20.3702
1678760400 20.3706
1678768800 20.3702
1678773600 20.3702
1678782000 20.3702
1678790400 20.3702
1678795200 20.3697
1678803600 20.3702
1678812000 20.3697
1678816800 20.3702
1678825200 20.3706
1678833600 20.3706
1678838400 20.3702
1678846800 20.3702
1678855200 20.3706
1678860000 20.3711
1678868400 20.3706
1678876800 20.3702
1678881600 20.3697
1678890000 20.3697
1678898400 20.3711
1678903200 20.3706
1678911600 20.3706
1678920000 20.3706
1678924800 20.3706
1678933200 20.3706
1678941600 20.3706
1678946400 20.3711
1678954800 20.3711
1678963200 20.3711
1678968000 20.3720
1678976400 20.3706
1678984800 20.3711
1678989600 20.3711
1678998000 20.3711
1679006400 20.3706
1679011200 20.3711
1679019600 20.3620
1679028000 20.3711
1679032800 20.3711
1679041200 20.3706
1679049600 20.3706
1679054400 20.3706
1679062800 20.3711
1679071200 20.3711
1679076000 20.3711
1679084400 20.3711
1679092800 20.3706
1679097600 20.3697
1679106000 20.3697
1679114400 20.3697
1679119200 20.3697
1679127600 20.3697
1679136000 20.3697
1679140800 20.3697
1679149200 20.3711
1679157600 20.3711
1679162400 20.3706
1679170800 20.3711
1679179200 20.3711
1679184000 20.3711
1679192400 20.3711
1679200800 20.3711
1679205600 20.3711
1679214000 20.3711
1679222400 20.3711
1679227200 20.3711
1679235600 20.3711
1679244000 20.3711
1679248800 20.3711
1679257200 20.3716
1679265600 20.3716
1679270400 20.3711
1679278800 20.3711
1679287200 20.3711
1679292000 20.3716
1679300400 20.3702
1679308800 20.3702
1679313600 20.3716
1679322000 20.3716
1679330400 20.3716
1679335200 20.3720
1679343600 20.3716
1679352000 20.3720
1679356800 20.3716
1679365200 20.3716
1679373600 20.3716
1679378400 20.3711
1679386800 20.3716
1679395200 20.3716
1679400000 20.3716
1679408400 20.3716
1679416800 20.3716
1679421600 20.3720
1679430000 20.3711
1679438400 20.3711
1679443200 20.3716
1679451600 20.3716
1679460000 20.3716
1679464800 20.3716
1679473200 20.3716
1679481600 20.3711
1679486400 20.3716
1679494800 20.3716
1679503200 20.3716
1679508000 20.3720
1679516400 20.3720
1679524800 20.3720
1679529600 20.3720
1679538000 20.3720
1679546400 20.3720
1679551200 20.3720
1679559600 20.3720
1679568000 20.3720
1679572800 20.3720
1679581200 20.3720
1679589600 20.3725
1679594400 20.3725
1679602800 20.3725
1679611200 20.3725
1679616000 20.3720
1679624400 20.3720
1679632800 20.3720
1679637600 20.3720
1679646000 20.3725
1679654400 20.3725
1679659200 20.3725
1679667600 20.3725
1679676000 20.3725
1679680800 20.3725
1679689200 20.3725
1679697600 20.3725
1679702400 20.3729
1679710800 20.3729
1679719200 20.3729
1679724000 20.3729
1679732400 20.3729
1679740800 20.3734
1679745600 20.3734
1679754000 20.3734
1679762400 20.3734
1679767200 20.3738
1679775600 20.3738
1679784000 20.3738
1679788800 20.3738
1679797200 20.3738
1679805600 20.3738
1679810400 20.3738
1679818800 20.3743
1679827200 20.3743
1679832000 20.3743
1679840400 20.3743
1679848800 20.3743
1679853600 20.3729
1679862000 20.3729
1679870400 20.3734
1679875200 20.3729
1679883600 20.3729
1679892000 20.3729
1679896800 20.3725
1679905200 20.3725
1679913600 20.3725
1679918400 20.3729
1679926800 20.3729
1679935200 20.3729
1679940000 20.3738
1679948400 20.3734
1679961600 20.3729
1679970000 20.3729
1679978400 20.3734
1679983200 20.3725
1679991600 20.3729
1680000000 20.3729
1680004800 20.3729
1680013200 20.3734
1680021600 20.3734
1680026400 20.3734
1680034800 20.3729
1680043200 20.3729
1680048000 20.3729
1680056400 20.3734
1680064800 20.3729
1680069600 20.3725
1680078000 20.3729
1680086400 20.3729
1680091200 20.3734
1680099600 20.3734
1680108000 20.3734
1680112800 20.3729
1680121200 20.3725
1680129600 20.3729
1680134400 20.3729
1680142800 20.3729
1680151200 20.3729
1680156000 20.3729
1680164400 20.3734
1680172800 20.3738
1680177600 20.3738
1680186000 20.3738
1680194400 20.3738
1680199200 20.3734
1680207600 20.3738
1680216000 20.3738
1680220800 20.3738
1680229200 20.3738
1680237600 20.3738
1680242400 20.3734
1680250800 20.3738
1680259200 20.3747
1680264000 20.3747
1680272400 20.3761
1680280800 20.3757
1680285600 20.3761
1680294000 20.3761
1680302400 20.3761
1680307200 20.3761
1680315600 20.3761
1680324000 20.3761
1680328800 20.3761
1680337200 20.3761
1680345600 20.3761
1680350400 20.3761
1680358800 20.3761
1680367200 20.3761
1680372000 20.3761
1680380400 20.3761
1680388800 20.3761
1680393600 20.3761
1680402000 20.3761
1680410400 20.3766
1680415200 20.3761
1680423600 20.3761
1680432000 20.3766
1680436800 20.3761
1680445200 20.3766
1680453600 20.3766
1680458400 20.3766
1680466800 20.3761
1680475200 20.3766
1680480000 20.3761
1680488400 20.3761
1680496800 20.3761
1680501600 20.3761
1680510000 20.3766
1680518400 20.3770
1680523200 20.3766
1680531600 20.3766
1680540000 20.3779
1680544800 20.3766
1680553200 20.3766
1680561600 20.3770
1680566400 20.3775
1680574800 20.3770
1680583200 20.3775
1680588000 20.3770
1680596400 20.3770
1680604800 20.3770
1680618000 20.3775
1680626400 20.3775
1680631200 20.3770
1680639600 20.3775
1680648000 20.3775
1680652800 20.3770
1680661200 20.3770
1680669600 20.3766
1680674400 20.3761
1680682800 20.3761
1680691200 20.3766
1680696000 20.3766
1680704400 20.3770
1680712800 20.3770
1680717600 20.3770
1680726000 20.3770
1680734400 20.3770
1680739200 20.3770
1680747600 20.3775
1680756000 20.3779
1680760800 20.3779
1680769200 20.3779
1680777600 20.3779
1680782400 20.3775
1680790800 20.3784
1680799200 20.3784
1680804000 20.3784
1680812400 20.3779
1680820800 20.3779
1680825600 20.3779
1680834000 20.3779
1680842400 20.3775
1680847200 20.3775
1680855600 20.3775
1680864000 20.3779
1680868800 20.3779
1680877200 20.3779
1680885600 20.3779
1680890400 20.3779
1680898800 20.3775
1680907200 20.3779
1680912000 20.3779
1680920400 20.3779
1680928800 20.3779
1680933600 20.3779
1680942000 20.3779
1680950400 20.3779
1680955200 20.3779
1680963600 20.3789
1680972000 20.3779
1680976800 20.3793
1680985200 20.3793
1680993600 20.3784
1680998400 20.3784
1681006800 20.3779
1681015200 20.3779
1681020000 20.3779
1681028400 20.3775
1681036800 20.3789
1681041600 20.3779
1681050000 20.3779
1681058400 20.3779
1681063200 20.3779
1681071600 20.3784
1681080000 20.3779
1681084800 20.3779
1681093200 20.3779
1681101600 20.3779
1681106400 20.3784
1681114800 20.3779
1681123200 20.3779
1681128000 20.3784
1681136400 20.3784
1681144800 20.3775
1681149600 20.3779
1681158000 20.3779
1681166400 20.3779
1681171200 20.3779
1681179600 20.3784
1681188000 20.3784
1681192800 20.3784
1681201200 20.3784
1681209600 20.3793
1681214400 20.3784
1681222800 20.3779
1681231200 20.3779
1681236000 20.3784
1681244400 20.3784
1681252800 20.3784
1681257600 20.3784
1681266000 20.3784
1681274400 20.3784
1681279200 20.3784
1681287600 20.3784
1681296000 20.3784
1681300800 20.3789
1681309200 20.3789
1681317600 20.3789
1681322400 20.3789
1681330800 20.3784
1681339200 20.3784
1681344000 20.3784
1681352400 20.3784
1681360800 20.3789
1681365600 20.3789
1681374000 20.3789
1681382400 20.3793
1681387200 20.3793
1681395600 20.3789
1681404000 20.3789
1681408800 20.3789
1681417200 20.3789
1681425600 20.3789
1681430400 20.3793
1681438800 20.3789
1681447200 20.3793
1681452000 20.3789
1681460400 20.3789
1681468800 20.3793
1681473600 20.3793
1681482000 20.3802
1681490400 20.3793
1681495200 20.3793
1681503600 20.3789
1681512000 20.3789
1681516800 20.3789
1681525200 20.3789
1681533600 20.3789
1681538400 20.3789
1681546800 20.3793
1681555200 20.3449
1681560000 20.3454
1681568400 20.3454
1681576800 20.3449
1681581600 20.3449
1681590000 20.3449
1681598400 20.3449
1681603200 20.3454
1681611600 20.3454
1681620000 20.3458
1681624800 20.3458
1681633200 20.3458
1681641600 20.3458
1681646400 20.3798
1681654800 20.3807
1681663200 20.3807
1681668000 20.3798
1681676400 20.3798
1681684800 20.3798
1681689600 20.3798
1681698000 20.3798
1681706400 20.3802
1681711200 20.3802
1681719600 20.3802
1681728000 20.3812
1681732800 20.3802
1681741200 20.3802
1681749600 20.3802
1681754400 20.3812
1681762800 20.3812
1681771200 20.3812
1681776000 20.3812
1681784400 20.3802
1681792800 20.3812
1681797600 20.3816
1681806000 20.3812
1681814400 20.3816
1681819200 20.3816
1681827600 20.3821
1681836000 20.3816
1681840800 20.3821
1681849200 20.3821
1681857600 20.3821
1681862400 20.3821
1681870800 20.3821
1681879200 20.3821
1681884000 20.3821
1681892400 20.3825
1681900800 20.3825
1681905600 20.3825
1681914000 20.3830
1681922400 20.3830
1681927200 20.3830
1681935600 20.3830
1681944000 20.3830
1681948800 20.3835
1681957200 20.3835
1681965600 20.3830
1681970400 20.3835
1681978800 20.3839
1681987200 20.3848
1681992000 20.3848
1682000400 20.3844
1682008800 20.3844
1682013600 20.3848
1682022000 20.3848
1682030400 20.3848
1682035200 20.3848
1682043600 20.3839
1682052000 20.3839
1682056800 20.3839
1682065200 20.3839
1682073600 20.3835
1682078400 20.3839
1682086800 20.3839
1682095200 20.3844
1682100000 20.3844
1682108400 20.3844
1682116800 20.3844
1682121600 20.3844
1682130000 20.3844
1682138400 20.3844
1682143200 20.3844
1682151600 20.3844
1682160000 20.3844
1682164800 20.3839
1682173200 20.3844
1682181600 20.3844
1682186400 20.3812
1682194800 20.3812
1682203200 20.3816
1682208000 20.3812
1682216400 20.3812
1682224800 20.3807
1682229600 20.3812
1682238000 20.3812
1682246400 20.3807
1682251200 20.3812
1682259600 20.3821
1682268000 20.3812
1682272800 20.3812
1682281200 20.3812
1682289600 20.3812
1682294400 20.3812
1682302800 20.3816
1682311200 20.3807
1682316000 20.3812
1682324400 20.3812
1682332800 20.3816
1682337600 20.3812
1682346000 20.3812
1682354400 20.3816
1682359200 20.3825
1682367600 20.3825
1682376000 20.3821
1682380800 20.3821
1682389200 20.3825
1682397600 20.3821
1682402400 20.3821
1682410800 20.3821
1682419200 20.3830
1682424000 20.3825
1682432400 20.3825
1682440800 20.3825
1682445600 20.3825
1682454000 20.3825
1682462400 20.3825
1682467200 20.3825
1682475600 20.3825
1682484000 20.3825
1682488800 20.3825
1682497200 20.3825
1682505600 20.3830
1682510400 20.3830
1682518800 20.3830
1682527200 20.3830
1682532000 20.3821
1682540400 20.3821
1682548800 20.3821
1682553600 20.3821
1682562000 20.3816
1682570400 20.3821
1682575200 20.3812
1682583600 20.3816
1682592000 20.3816
1682596800 20.3821
1682605200 20.3821
1682613600 20.3821
1682618400 20.3825
1682626800 20.3825
1682635200 20.3825
1682640000 20.3825
1682648400 20.3825
1682656800 20.3825
1682661600 20.3835
1682670000 20.3825
1682678400 20.3825
1682683200 20.3830
1682691600 20.3839
1682700000 20.3830
1682704800 20.3830
1682713200 20.3825
1682721600 20.3830
1682726400 20.3830
1682734800 20.3830
1682743200 20.3830
1682748000 20.3830
1682756400 20.3830
1682764800 20.3825
1682769600 20.3830
1682778000 20.3825
1682786400 20.3825
1682791200 20.3825
1682799600 20.3825
1682808000 20.3830
1682812800 20.3830
1682821200 20.3830
1682829600 20.3830
1682834400 20.3830
1682842800 20.3830
1682851200 20.3830
1682856000 20.3830
1682864400 20.3835
1682872800 20.3835
1682877600 20.3830
1682886000 20.3830
1682894400 20.3830
1682899200 20.3830
1682907600 20.3830
1682916000 20.3830
1682920800 20.3830
1682929200 20.3830
1682937600 20.3830
1682942400 20.3830
1682950800 20.3830
1682959200 20.3830
1682964000 20.3830
1682972400 20.3830
1682980800 20.3830
1682985600 20.3830
1682994000 20.3830
1683002400 20.3830
1683007200 20.3830
1683015600 20.3830
1683024000 20.3835
1683028800 20.3835
1683037200 20.3844
1683045600 20.3835
1683050400 20.3830
1683058800 20.3839
1683067200 20.3839
1683072000 20.3835
1683080400 20.3835
1683088800 20.3835
1683093600 20.3839
1683102000 20.3839
1683110400 20.3844
1683115200 20.3844
1683123600 20.3844
1683132000 20.3839
1683136800 20.3839
1683145200 20.3839
1683153600 20.3839
1683158400 20.3839
1683166800 20.3839
1683175200 20.3839
1683180000 20.3835
1683188400 20.3844
1683196800 20.3844
1683201600 20.3844
1683210000 20.3844
1683218400 20.3844
1683223200 20.3844
1683231600 20.3839
1683240000 20.3835
1683244800 20.3835
1683253200 20.3835
1683261600 20.3839
1683266400 20.3848
1683274800 20.3844
1683283200 20.3844
1683288000 20.3844
1683296400 20.3844
1683304800 20.3844
1683318000 20.3839
1683326400 20.3839
1683331200 20.3830
1683339600 20.3835
1683348000 20.3835
1683352800 20.3830
1683361200 20.3835
1683369600 20.3835
1683374400 20.3835
1683382800 20.3835
1683391200 20.3835
1683396000 20.3835
1683404400 20.3835
1683412800 20.3839
1683417600 20.3835
1683426000 20.3839
1683434400 20.3839
1683439200 20.3835
1683447600 20.3835
1683456000 20.3835
1683460800 20.3839
1683469200 20.3835
1683477600 20.3835
1683482400 20.3839
1683490800 20.3839
1683499200 20.3839
1683504000 20.3839
1683512400 20.3839
1683520800 20.3835
1683525600 20.3835
1683534000 20.3839
1683542400 20.3821
1683547200 20.3839
1683555600 20.3848
1683564000 20.3839
1683568800 20.3839
1683577200 20.3844
1683585600 20.3844
1683590400 20.3839
1683598800 20.3839
1683607200 20.3844
1683612000 20.3839
1683620400 20.3839
1683628800 20.3839
1683633600 20.3839
1683642000 20.3835
1683650400 20.3839
1683655200 20.3839
1683663600 20.3844
1683672000 20.3844
1683676800 20.3839
1683685200 20.3839
1683693600 20.3839
1683698400 20.3835
1683706800 20.3830
1683715200 20.3839
1683720000 20.3839
1683728400 20.3839
1683736800 20.3848
1683741600 20.3839
1683750000 20.3848
1683758400 20.3848
1683763200 20.3848
1683771600 20.3848
1683780000 20.3848
1683784800 20.3848
1683793200 20.3848
1683801600 20.3848
1683806400 20.3848
1683814800 20.3862
1683823200 20.3835
1683828000 20.3825
1683836400 20.3844
1683844800 20.3848
1683849600 20.3848
1683858000 20.3853
1683866400 20.3853
1683871200 20.3848
1683879600 20.3848
1683888000 20.3853
1683892800 20.3853
1683901200 20.3858
1683909600 20.3858
1683914400 20.3862
1683922800 20.3862
1683931200 20.3862
1683936000 20.3858
1683944400 20.3862
1683952800 20.3862
1683957600 20.3862
1683966000 20.3862
1683974400 20.3862
1683979200 20.3862
1683987600 20.3867
1683996000 20.3862
1684000800 20.3862
1684009200 20.3876
1684017600 20.3876
1684022400 20.3871
1684030800 20.3876
1684039200 20.3876
1684044000 20.3876
1684052400 20.3871
1684060800 20.3871
1684065600 20.3871
1684074000 20.3871
1684082400 20.3876
1684087200 20.3881
1684095600 20.3881
1684104000 20.3881
1684108800 20.3881
1684117200 20.3881
1684125600 20.3881
1684130400 20.3881
1684138800 20.3885
1684147200 20.3881
1684152000 20.3885
1684160400 20.3885
1684168800 20.3881
1684173600 20.3890
1684182000 20.3885
1684190400 20.3885
1684195200 20.3890
1684203600 20.3894
1684212000 20.3894
1684216800 20.3890
1684225200 20.3894
1684233600 20.3894
1684238400 20.3899
1684246800 20.3894
1684255200 20.3894
1684260000 20.3899
1684268400 20.3894
1684276800 20.3890
1684281600 20.3894
1684290000 20.3894
1684298400 20.3899
1684303200 20.3890
1684311600 20.3894
1684320000 20.3890
1684324800 20.3885
1684333200 20.3890
1684341600 20.3890
1684346400 20.3890
1684354800 20.3885
1684363200 20.3890
1684368000 20.3885
1684376400 20.3885
1684384800 20.3885
1684389600 20.3890
1684398000 20.3890
1684406400 20.3885
1684411200 20.3881
1684419600 20.3885
1684428000 20.3890
1684432800 20.3894
1684441200 20.3894
1684449600 20.3894
1684454400 20.3894
1684462800 20.3899
1684471200 20.3894
1684476000 20.3894
1684484400 20.3894
1684492800 20.3894
1684497600 20.3899
1684506000 20.3899
1684514400 20.3894
1684519200 20.3894
1684527600 20.3894
1684536000 20.3894
1684540800 20.3894
1684549200 20.3894
1684557600 20.3894
1684562400 20.3894
1684570800 20.3839
1684579200 20.3894
1684584000 20.3894
1684592400 20.3885
1684600800 20.3894
1684605600 20.3894
1684614000 20.3899
1684622400 20.3899
1684627200 20.3899
1684635600 20.3894
1684644000 20.3894
1684648800 20.3894
1684657200 20.3894
1684665600 20.3899
1684670400 20.3890
1684678800 20.3890
1684687200 20.3890
1684692000 20.3890
1684700400 20.3885
1684708800 20.3890
1684713600 20.3890
1684722000 20.3885
1684730400 20.3890
1684735200 20.3890
1684743600 20.3890
1684752000 20.3899
1684756800 20.3890
1684765200 20.3894
1684773600 20.3894
1684778400 20.3899
1684786800 20.3894
1684795200 20.3894
1684800000 20.3899
1684808400 20.3899
1684816800 20.3885
1684821600 20.3894
1684830000 20.3894
1684838400 20.3890
1684843200 20.3894
1684851600 20.3894
1684860000 20.3894
1684864800 20.3885
1684873200 20.3890
1684881600 20.3890
1684886400 20.3885
1684894800 20.3894
1684903200 20.3894
1684908000 20.3890
1684916400 20.3890
1684924800 20.3894
1684929600 20.3894
1684938000 20.3904
1684946400 20.3899
1684951200 20.3899
1684959600 20.3899
1684968000 20.3899
1684972800 20.3899
1684981200 20.3904
1684989600 20.3904
1684994400 20.3894
1685002800 20.3899
1685011200 20.3899
1685016000 20.3904
1685024400 20.3899
1685032800 20.3904
1685037600 20.3899
1685046000 20.3899
1685054400 20.3899
1685059200 20.3899
1685067600 20.3858
1685076000 20.3858
1685080800 20.3853
1685089200 20.3848
1685097600 20.3853
1685102400 20.3927
1685110800 20.3908
1685119200 20.3908
1685124000 20.3904
1685132400 20.3899
1685140800 20.3904
1685145600 20.3922
1685154000 20.3908
1685162400 20.3922
1685167200 20.3936
1685175600 20.3936
1685184000 20.3936
1685188800 20.3936
1685197200 20.3941
1685205600 20.3922
1685210400 20.3922
1685218800 20.3922
1685227200 20.3922
1685232000 20.3922
1685240400 20.3917
1685248800 20.3917
1685253600 20.3931
1685262000 20.3931
1685270400 20.3922
1685275200 20.3922
1685283600 20.3922
1685292000 20.3922
1685296800 20.3922
1685305200 20.3922
1685313600 20.3917
1685318400 20.3917
1685326800 20.3931
1685335200 20.3904
1685340000 20.3931
1685348400 20.3812
1685356800 20.3931
1685361600 20.3931
1685370000 20.3950
1685378400 20.3950
1685383200 20.3784
1685391600 20.3784
1685400000 20.3789
1685404800 20.3789
1685413200 20.3784
1685421600 20.3789
1685426400 20.3789
1685434800 20.3913
1685443200 20.3913
1685448000 20.3908
1685456400 20.3913
1685464800 20.3922
1685469600 20.3917
1685478000 20.3917
1685486400 20.3917
1685491200 20.3917
1685499600 20.3917
1685508000 20.3917
1685512800 20.3917
1685521200 20.3913
1685529600 20.3917
1685534400 20.3917
1685542800 20.3922
1685551200 20.3917
1685556000 20.3917
1685564400 20.3917
1685572800 20.3917
1685577600 20.3913
1685586000 20.3894
1685594400 20.3894
1685599200 20.3913
1685607600 20.3913
1685616000 20.3913
1685620800 20.3913
1685629200 20.3913
1685637600 20.3904
1685642400 20.3908
1685650800 20.3908
1685659200 20.3908
1685664000 20.3908
1685672400 20.3908
1685680800 20.3908
1685685600 20.3908
1685694000 20.3913
1685702400 20.3922
1685707200 20.3913
1685715600 20.3913
1685724000 20.3913
1685728800 20.3908
1685737200 20.3908
1685745600 20.3908
1685750400 20.3913
1685758800 20.3917
1685767200 20.3913
1685772000 20.3913
1685780400 20.3913
1685788800 20.3913
1685793600 20.3913
1685802000 20.3913
1685810400 20.3917
1685815200 20.3908
1685823600 20.3913
1685832000 20.3913
1685836800 20.3913
1685845200 20.3894
1685853600 20.3894
1685858400 20.3913
1685866800 20.3894
1685875200 20.3913
1685880000 20.3913
1685888400 20.3917
1685896800 20.3908
1685901600 20.3913
1685910000 20.3913
1685918400 20.3908
1685923200 20.3899
1685931600 20.3908
1685940000 20.3908
1685944800 20.3908
1685953200 20.3904
1685961600 20.3904
1685966400 20.3908
1685974800 20.3917
1685983200 20.3908
1685988000 20.3908
1685996400 20.3908
1686004800 20.3908
1686009600 20.3908
1686018000 20.3890
1686026400 20.3890
1686031200 20.3904
1686039600 20.3904
1686048000 20.3904
1686052800 20.3904
1686061200 20.3908
1686069600 20.3908
1686074400 20.3913
1686082800 20.3913
1686091200 20.3913
1686096000 20.3913
1686104400 20.3913
1686112800 20.3913
1686117600 20.3917
1686126000 20.3917
1686134400 20.3922
1686139200 20.3922
1686147600 20.3936
1686156000 20.3927
1686160800 20.3927
1686169200 20.3931
1686177600 20.3931
1686182400 20.3931
1686190800 20.3931
1686199200 20.3931
1686204000 20.3931
1686212400 20.3931
1686220800 20.3945
1686225600 20.3936
1686234000 20.3936
1686247200 20.3936
1686255600 20.3936
1686264000 20.3941
1686268800 20.3941
1686277200 20.3941
1686285600 20.3941
1686290400 20.3941
1686298800 20.3941
1686320400 20.3945
1686328800 20.3945
1686333600 20.3945
1686342000 20.3950
1686350400 20.3950
1686355200 20.3950
1686363600 20.3950
1686372000 20.3950
1686376800 20.3950
1686385200 20.3950
1686393600 20.3954
1686398400 20.3954
1686406800 20.3954
1686415200 20.3954
1686420000 20.3959
1686428400 20.3954
1686436800 20.3954
1686441600 20.3954
1686450000 20.3954
1686458400 20.3954
1686463200 20.3954
1686471600 20.3954
1686480000 20.3954
1686484800 20.3954
1686493200 20.3954
1686501600 20.3954
1686506400 20.3954
1686514800 20.3954
1686523200 20.3954
1686528000 20.3954
1686536400 20.3954
1686544800 20.3954
1686549600 20.3954
1686558000 20.3959
1686566400 20.3959
1686571200 20.3959
1686579600 20.3959
1686588000 20.3959
1686592800 20.3959
1686601200 20.3964
1686609600 20.3959
1686614400 20.3964
1686622800 20.3964
1686631200 20.3964
1686636000 20.3964
1686644400 20.3964
1686652800 20.3964
1686657600 20.3973
1686666000 20.3964
1686674400 20.3964
1686679200 20.3964
1686687600 20.3968
1686696000 20.3968
1686700800 20.3964
1686709200 20.3968
1686717600 20.3968
1686722400 20.3968
1686730800 20.3968
1686739200 20.3968
1686744000 20.3968
1686752400 20.3973
1686760800 20.3982
1686765600 20.3973
1686774000 20.3973
1686782400 20.3973
1686787200 20.3973
1686795600 20.3973
1686804000 20.3973
1686808800 20.3978
1686817200 20.3973
1686825600 20.3978
1686830400 20.3978
1686838800 20.3978
1686847200 20.3978
1686852000 20.3978
1686860400 20.3982
1686868800 20.3982
1686873600 20.3978
1686882000 20.3982
1686890400 20.3982
1686895200 20.3987
1686903600 20.3987
1686912000 20.3987
1686916800 20.3987
1686925200 20.3996
1686933600 20.3987
1686938400 20.3992
1686946800 20.3992
1686955200 20.3992
1686960000 20.3987
1686968400 20.3992
1686976800 20.3992
1686981600 20.3992
1686990000 20.3992
1686998400 20.3992
1687003200 20.3992
1687011600 20.3992
1687020000 20.3992
1687024800 20.3992
1687033200 20.3992
1687041600 20.3992
1687046400 20.3992
1687054800 20.3992
1687063200 20.3992
1687068000 20.3992
1687076400 20.3992
1687084800 20.3992
1687089600 20.3992
1687098000 20.3992
1687106400 20.3992
1687111200 20.3992
1687119600 20.3996
1687128000 20.3996
1687132800 20.3996
1687141200 20.3996
1687149600 20.3996
1687154400 20.3996
1687162800 20.3996
1687171200 20.3982
1687176000 20.3996
1687184400 20.3996
1687192800 20.3996
1687197600 20.4001
1687206000 20.4001
1687214400 20.4006
1687219200 20.4001
1687227600 20.4001
1687236000 20.4006
1687240800 20.4006
1687249200 20.4015
1687257600 20.4006
1687262400 20.4006
1687270800 20.4006
1687279200 20.4006
1687284000 20.4006
1687292400 20.4010
1687300800 20.4010
1687305600 20.4010
1687314000 20.4010
1687322400 20.4010
1687327200 20.4010
1687335600 20.4010
1687344000 20.4015
1687348800 20.4015
1687357200 20.4015
1687365600 20.4015
1687370400 20.4015
1687378800 20.4015
1687387200 20.4015
1687392000 20.4015
1687400400 20.4019
1687408800 20.4015
1687413600 20.4029
1687422000 20.4019
1687430400 20.4019
1687435200 20.4019
1687443600 20.4019
1687452000 20.4019
1687456800 20.4019
1687465200 20.4024
1687473600 20.4024
1687478400 20.4019
1687486800 20.4024
1687495200 20.4024
1687500000 20.4024
1687508400 20.4024
1687516800 20.4024
1687521600 20.4033
1687530000 20.4033
1687538400 20.4033
1687543200 20.4024
1687551600 20.4024
1687560000 20.4024
1687564800 20.4024
1687573200 20.4029
1687581600 20.4033
1687586400 20.4024
1687594800 20.4024
1687603200 20.4024
1687608000 20.4024
1687616400 20.4033
1687624800 20.4024
1687629600 20.4024
1687638000 20.4029
1687646400 20.4029
1687651200 20.4029
1687659600 20.4029
1687668000 20.4029
1687672800 20.4029
1687681200 20.4038
1687689600 20.4038
1687694400 20.4029
1687702800 20.4038
1687711200 20.4029
1687716000 20.4029
1687724400 20.4029
1687732800 20.4029
1687737600 20.4024
1687746000 20.4024
1687754400 20.4029
1687759200 20.4029
1687767600 20.4029
1687776000 20.4029
1687780800 20.4029
1687789200 20.4038
1687797600 20.4029
1687802400 20.4024
1687810800 20.4024
1687819200 20.4029
1687824000 20.4029
1687832400 20.4024
1687840800 20.4024
1687845600 20.4029
1687854000 20.4024
1687862400 20.4029
1687867200 20.3954
1687875600 20.3964
1687884000 20.3950
1687888800 20.3954
1687897200 20.3862
1687905600 20.3862
1687910400 20.3862
1687918800 20.3867
1687927200 20.3867
1687932000 20.3867
1687940400 20.3867
1687948800 20.3862
1687953600 20.3862
1687962000 20.3871
1687970400 20.3871
1687975200 20.3862
1687983600 20.3862
1687992000 20.3862
1687996800 20.3862
1688005200 20.3858
1688013600 20.3867
1688018400 20.3844
1688026800 20.3871
1688035200 20.3862
1688040000 20.3862
1688048400 20.3871
1688056800 20.3862
1688061600 20.3862
1688070000 20.3867
1688078400 20.3867
1688083200 20.3867
1688091600 20.3867
1688100000 20.3867
1688104800 20.3867
1688113200 20.3876
1688121600 20.3871
1688126400 20.3881
1688134800 20.3871
1688143200 20.3881
1688148000 20.3867
1688156400 20.3867
1688164800 20.3871
1688169600 20.3871
1688178000 20.3871
1688186400 20.3867
1688191200 20.3867
1688199600 20.3867
1688208000 20.3867
1688212800 20.3867
1688221200 20.3876
1688229600 20.3876
1688234400 20.3867
1688242800 20.3871
1688251200 20.3871
1688256000 20.3867
1688264400 20.3871
1688272800 20.3867
1688277600 20.3871
1688286000 20.3876
1688294400 20.3871
1688299200 20.3867
1688307600 20.3881
1688316000 20.3881
1688320800 20.3871
1688329200 20.3871
1688337600 20.3871
1688342400 20.3867
1688350800 20.3871
1688359200 20.3871
1688364000 20.3867
1688372400 20.3876
1688380800 20.3881
1688385600 20.3876
1688394000 20.3881
1688402400 20.3876
1688407200 20.3871
1688415600 20.3871
1688424000 20.3871
1688428800 20.3876
1688437200 20.3871
1688445600 20.3885
1688450400 20.3881
1688458800 20.3885
1688467200 20.3871
1688472000 20.3881
1688480400 20.3881
1688488800 20.3881
1688493600 20.3876
1688502000 20.3876
1688510400 20.3871
1688515200 20.3871
1688523600 20.3858
1688532000 20.3858
1688536800 20.3876
1688545200 20.3871
1688553600 20.3871
1688558400 20.3871
1688566800 20.3862
1688575200 20.3862
1688580000 20.3862
1688588400 20.3862
1688596800 20.3867
1688601600 20.3867
1688610000 20.3867
1688618400 20.3867
1688623200 20.3871
1688631600 20.3876
1688640000 20.3881
1688644800 20.3876
1688653200 20.3876
1688661600 20.3876
1688666400 20.3876
1688674800 20.3876
1688683200 20.3871
1688688000 20.3876
1688696400 20.3876
1688704800 20.3871
1688709600 20.3867
1688718000 20.3871
1688726400 20.3876
1688731200 20.3876
1688739600 20.3876
1688748000 20.3871
1688752800 20.3871
1688761200 20.3867
1688769600 20.3871
1688774400 20.3871
1688782800 20.3853
1688791200 20.3853
1688796000 20.3871
1688804400 20.3867
1688812800 20.3867
1688817600 20.3867
1688826000 20.3867
1688834400 20.3867
1688839200 20.3871
1688847600 20.3871
1688856000 20.3871
1688860800 20.3871
1688869200 20.3871
1688877600 20.3867
1688882400 20.3876
1688890800 20.3876
1688899200 20.3876
1688904000 20.3876
1688912400 20.3881
1688920800 20.3867
1688925600 20.3867
1688934000 20.3867
1688942400 20.3867
1688947200 20.3871
1688955600 20.3853
1688964000 20.3853
1688968800 20.3871
1688977200 20.3871
1688985600 20.3867
1688990400 20.3867
1688998800 20.3871
1689007200 20.3867
1689012000 20.3876
1689020400 20.3871
1689028800 20.3867
1689033600 20.3867
1689042000 20.3848
1689050400 20.3848
1689055200 20.3862
1689063600 20.3862
1689072000 20.3867
1689076800 20.3867
1689085200 20.3867
1689093600 20.3867
1689098400 20.3862
1689106800 20.3862
1689115200 20.3871
1689120000 20.3871
1689128400 20.3853
1689136800 20.3853
1689141600 20.3871
1689150000 20.3871
1689158400 20.3871
1689163200 20.3867
1689171600 20.3867
1689180000 20.3871
1689184800 20.3871
1689193200 20.3871
1689201600 20.3853
1689206400 20.3858
1689214800 20.3862
1689223200 20.3858
1689228000 20.3871
1689236400 20.3871
1689244800 20.3871
1689249600 20.3871
1689258000 20.3876
1689266400 20.3876
1689271200 20.3871
1689279600 20.3876
1689288000 20.3876
1689292800 20.3876
1689301200 20.3876
1689309600 20.3876
1689314400 20.3871
1689322800 20.3881
1689331200 20.3881
1689336000 20.3885
1689344400 20.3885
1689352800 20.3890
1689357600 20.3871
1689366000 20.3876
1689374400 20.3876
1689379200 20.3876
1689387600 20.3858
1689396000 20.3853
1689400800 20.3871
1689409200 20.3876
1689417600 20.3871
1689422400 20.3876
1689430800 20.3876
1689439200 20.3876
1689444000 20.3876
1689452400 20.3876
1689460800 20.3876
1689465600 20.3871
1689474000 20.3876
1689482400 20.3871
1689487200 20.3871
1689495600 20.3876
1689504000 20.3876
1689508800 20.3876
1689517200 20.3876
1689525600 20.3876
1689530400 20.3876
1689538800 20.3876
1689547200 20.3876
1689552000 20.3876
1689560400 20.3858
1689568800 20.3858
1689573600 20.3881
1689582000 20.3881
1689590400 20.3881
1689595200 20.3881
1689603600 20.3881
1689612000 20.3881
1689616800 20.3881
1689625200 20.3876
1689633600 20.3881
1689646800 20.3881
1689655200 20.3881
1689660000 20.3881
1689668400 20.3881
1689676800 20.3881
1689681600 20.3881
1689690000 20.3871
1689698400 20.3885
1689703200 20.3881
1689711600 20.3881
1689720000 20.3881
1689724800 20.3881
1689733200 20.3881
1689741600 20.3881
1689746400 20.3881
1689754800 20.3881
1689763200 20.3876
1689768000 20.3876
1689776400 20.3881
1689784800 20.3881
1689789600 20.3881
1689798000 20.3881
1689806400 20.3881
1689811200 20.3881
1689819600 20.3881
1689828000 20.3881
1689832800 20.3881
1689841200 20.3881
1689849600 20.3885
1689854400 20.3885
1689862800 20.3885
1689871200 20.3885
1689876000 20.3885
1689884400 20.3881
1689892800 20.3885
1689897600 20.3881
1689906000 20.3885
1689914400 20.3885
1689919200 20.3885
1689927600 20.3890
1689936000 20.3890
1689940800 20.3885
1689949200 20.3885
1689957600 20.3890
1689962400 20.3890
1689970800 20.3890
1689979200 20.3890
1689984000 20.3885
1689992400 20.3885
1690000800 20.3885
1690005600 20.3885
1690014000 20.3885
1690022400 20.3885
1690027200 20.3885
1690035600 20.3885
1690044000 20.3885
1690048800 20.3885
1690057200 20.3885
1690065600 20.3885
1690070400 20.3885
1690078800 20.3885
1690087200 20.3885
1690092000 20.3885
1690100400 20.3885
1690108800 20.3885
1690113600 20.3885
1690122000 20.3885
1690130400 20.3890
1690135200 20.3890
1690143600 20.3885
1690152000 20.3885
1690156800 20.3890
1690165200 20.3890
1690173600 20.3890
1690178400 20.3890
1690186800 20.3890
1690195200 20.3890
1690200000 20.3885
1690208400 20.3890
1690216800 20.3890
1690221600 20.3885
1690230000 20.3890
1690238400 20.3890
1690243200 20.3890
1690251600 20.3890
1690260000 20.3885
1690264800 20.3890
1690273200 20.3885
1690281600 20.3890
1690286400 20.3890
1690294800 20.3890
1690303200 20.3890
1690308000 20.3885
1690316400 20.3890
1690324800 20.3890
1690329600 20.3890
1690338000 20.3894
1690346400 20.3890
1690351200 20.3890
1690359600 20.3890
1690368000 20.3890
1690372800 20.3885
1690381200 20.3890
1690389600 20.3894
1690394400 20.3894
1690402800 20.3894
1690411200 20.3890
1690416000 20.3894
1690424400 20.3899
1690432800 20.3899
1690437600 20.3899
1690446000 20.3899
1690454400 20.3899
1690459200 20.3899
1690467600 20.3899
1690476000 20.3899
1690480800 20.3899
1690489200 20.3899
1690497600 20.3894
1690502400 20.3894
1690510800 20.3899
1690519200 20.3899
1690524000 20.3899
1690532400 20.3899
1690540800 20.3899
1690545600 20.3899
1690554000 20.3894
1690562400 20.3894
1690567200 20.3894
1690575600 20.3894
1690584000 20.3899
1690588800 20.3885
1690597200 20.3894
1690605600 20.3899
1690610400 20.3899
1690618800 20.3899
1690627200 20.3899
1690632000 20.3899
1690640400 20.3899
1690648800 20.3894
1690653600 20.3894
1690662000 20.3894
1690670400 20.3894
1690675200 20.3894
1690683600 20.3894
1690692000 20.3899
1690696800 20.3894
1690705200 20.3894
1690713600 20.3894
1690718400 20.3894
1690726800 20.3894
1690735200 20.3899
1690740000 20.3899
1690748400 20.3894
1690756800 20.3899
1690761600 20.3899
1690770000 20.3899
1690778400 20.3899
1690783200 20.3899
1690791600 20.3899
1690800000 20.3899
1690804800 20.3899
1690813200 20.3899
1690821600 20.3899
1690826400 20.3899
1690834800 20.3899
1690843200 20.3899
1690848000 20.3885
1690856400 20.3881
1690864800 20.3885
1690869600 20.3881
1690878000 20.3890
1690886400 20.3885
1690891200 20.3890
1690899600 20.3894
1690908000 20.3894
1690912800 20.3894
1690921200 20.3894
1690929600 20.3894
1690934400 20.3885
1690942800 20.3881
1690951200 20.3885
1690956000 20.3885
1690964400 20.3885
1690972800 20.3885
1690977600 20.3885
1690986000 20.3885
1690994400 20.3890
1690999200 20.3885
1691007600 20.3885
1691016000 20.3885
1691020800 20.3885
1691029200 20.3885
1691037600 20.3885
1691042400 20.3885
1691050800 20.3885
1691059200 20.3885
1691064000 20.3885
1691072400 20.3881
1691080800 20.3885
1691085600 20.3885
1691094000 20.3885
1691102400 20.3885
1691107200 20.3881
1691115600 20.3885
1691124000 20.3885
1691128800 20.3885
1691137200 20.3881
1691145600 20.3885
1691150400 20.3885
1691158800 20.3885
1691167200 20.3885
1691172000 20.3885
1691180400 20.3890
1691188800 20.3890
1691193600 20.3885
1691202000 20.3890
1691210400 20.3885
1691215200 20.3890
1691223600 20.3890
1691232000 20.3890
1691236800 20.3885
1691245200 20.3885
1691253600 20.3885
1691258400 20.3885
1691266800 20.3885
1691275200 20.3885
1691280000 20.3885
1691288400 20.3885
1691296800 20.3885
1691301600 20.3890
1691310000 20.3885
1691318400 20.3881
1691323200 20.3881
1691331600 20.3885
1691340000 20.3885
1691344800 20.3885
1691353200 20.3885
1691361600 20.3885
1691366400 20.3885
1691374800 20.3885
1691383200 20.3885
1691388000 20.3890
1691396400 20.3885
1691404800 20.3890
1691409600 20.3890
1691418000 20.3890
1691426400 20.3890
1691431200 20.3890
1691439600 20.3885
1691448000 20.3890
1691452800 20.3885
1691461200 20.3890
1691469600 20.3885
1691474400 20.3881
1691482800 20.3885
1691491200 20.3885
1691496000 20.3885
1691504400 20.3890
1691512800 20.3894
1691517600 20.3894
1691526000 20.3894
1691534400 20.3894
1691539200 20.3894
1691547600 20.3894
1691556000 20.3743
1691560800 20.3890
1691569200 20.3890
1691577600 20.3890
1691582400 20.3890
1691590800 20.3890
1691599200 20.3890
1691604000 20.3890
1691612400 20.3890
1691620800 20.3885
1691625600 20.3885
1691634000 20.3885
1691642400 20.3885
1691647200 20.3885
1691655600 20.3871
1691664000 20.3871
1691668800 20.3871
1691677200 20.3876
1691685600 20.3885
1691690400 20.3890
1691698800 20.3890
1691707200 20.3881
1691712000 20.3881
1691720400 20.3885
1691728800 20.3885
1691733600 20.3885
1691742000 20.3839
1691750400 20.3885
1691755200 20.3890
1691763600 20.3885
1691772000 20.3885
1691776800 20.3885
1691785200 20.3881
1691793600 20.3881
1691798400 20.3881
1691806800 20.3881
1691815200 20.3885
1691820000 20.3885
1691828400 20.3885
1691836800 20.3885
1691841600 20.3885
1691850000 20.3885
1691858400 20.3885
1691863200 20.3885
1691871600 20.3885
1691880000 20.3885
1691884800 20.3881
1691893200 20.3885
1691901600 20.3885
1691906400 20.3885
1691914800 20.3885
1691923200 20.3885
1691928000 20.3885
1691936400 20.3885
1691944800 20.3881
1691949600 20.3885
1691958000 20.3890
1691966400 20.3885
1691971200 20.3885
1691979600 20.3890
1691988000 20.3890
1691992800 20.3885
1692001200 20.3885
1692009600 20.3890
1692014400 20.3890
1692022800 20.3894
1692031200 20.3899
1692036000 20.3908
1692044400 20.3908
1692052800 20.3913
1692057600 20.3917
1692066000 20.3917
1692074400 20.3917
1692079200 20.3917
1692087600 20.3917
1692096000 20.3917
1692100800 20.3913
1692109200 20.3913
1692117600 20.3917
1692122400 20.3922
1692130800 20.3922
1692139200 20.3922
1692144000 20.3927
1692152400 20.3927
1692160800 20.3927
1692165600 20.3927
1692174000 20.3927
1692182400 20.3927
1692187200 20.3927
1692195600 20.3927
1692204000 20.3927
1692208800 20.3927
1692217200 20.3931
1692225600 20.3931
1692230400 20.3936
1692238800 20.3936
1692247200 20.3931
1692252000 20.3931
1692260400 20.3931
1692268800 20.3931
1692273600 20.3936
1692282000 20.3936
1692290400 20.3941
1692295200 20.3941
1692303600 20.3941
1692312000 20.3941
1692316800 20.3945
1692325200 20.3945
1692333600 20.3941
1692338400 20.3941
1692346800 20.3941
1692355200 20.3945
1692360000 20.3945
1692368400 20.3945
1692376800 20.3945
1692381600 20.3945
1692390000 20.3945
1692398400 20.3950
1692403200 20.3950
1692411600 20.3950
1692420000 20.3950
1692424800 20.3950
1692433200 20.3950
1692441600 20.3950
1692446400 20.3950
1692454800 20.3950
1692463200 20.3950
1692468000 20.3950
1692476400 20.3950
1692484800 20.3950
1692489600 20.3950
1692498000 20.3954
1692506400 20.3954
1692511200 20.3954
1692519600 20.3954
1692528000 20.3954
1692532800 20.3954
1692541200 20.3954
1692549600 20.3954
1692554400 20.3954
1692562800 20.3959
1692571200 20.3959
1692576000 20.3959
1692584400 20.3959
1692592800 20.3959
1692597600 20.3959
1692606000 20.3959
1692614400 20.3954
1692619200 20.3954
1692627600 20.3959
1692636000 20.3959
1692640800 20.3950
1692649200 20.3954
1692657600 20.3954
1692662400 20.3950
1692670800 20.3950
1692679200 20.3950
1692684000 20.3954
1692692400 20.3954
1692700800 20.3954
1692705600 20.3941
1692714000 20.3941
1692722400 20.3941
1692727200 20.3950
1692735600 20.3954
1692744000 20.3954
1692748800 20.3954
1692757200 20.3954
1692765600 20.3950
1692770400 20.3950
1692778800 20.3950
1692787200 20.3954
1692792000 20.3954
1692800400 20.3954
1692808800 20.3954
1692813600 20.3954
1692822000 20.3954
1692830400 20.3954
1692835200 20.3954
1692843600 20.3954
1692852000 20.3954
1692856800 20.3954
1692865200 20.3968
1692873600 20.3968
1692878400 20.3973
1692886800 20.3973
1692895200 20.3978
1692900000 20.3978
1692908400 20.3978
1692916800 20.3978
1692921600 20.3978
1692930000 20.3978
1692938400 20.3978
1692943200 20.3978
1692951600 20.3978
1692960000 20.3978
1692964800 20.3978
1692973200 20.3982
1692981600 20.3982
1692986400 20.3982
1692994800 20.3982
1693003200 20.3982
1693008000 20.3982
1693016400 20.3982
1693024800 20.3982
1693029600 20.3982
1693038000 20.3982
1693046400 20.3982
1693051200 20.3987
1693059600 20.3987
1693068000 20.3987
1693072800 20.3987
1693081200 20.3987
1693089600 20.3987
1693094400 20.3987
1693102800 20.3987
1693111200 20.3987
1693116000 20.3987
1693124400 20.3987
1693132800 20.3987
1693137600 20.3987
1693146000 20.3987
1693154400 20.3987
1693159200 20.3987
1693167600 20.3987
1693176000 20.3987
1693180800 20.3987
1693189200 20.3987
1693197600 20.3987
1693202400 20.3987
1693210800 20.3987
1693219200 20.3987
1693224000 20.3987
1693232400 20.3987
1693240800 20.3987
1693245600 20.3992
1693254000 20.3992
1693262400 20.3992
1693267200 20.3992
1693275600 20.3992
1693284000 20.3992
1693288800 20.3992
1693297200 20.3992
1693305600 20.3973
1693310400 20.3973
1693318800 20.3996
1693327200 20.3996
1693332000 20.3996
1693340400 20.3996
1693348800 20.4001
1693353600 20.4001
1693362000 20.4001
1693370400 20.4001
1693375200 20.4001
1693383600 20.4006
1693392000 20.4006
1693396800 20.4006
1693405200 20.4006
1693413600 20.4001
1693418400 20.4006
1693426800 20.3996
1693435200 20.3996
1693440000 20.4006
1693448400 20.4006
1693456800 20.4006
1693461600 20.4006
1693470000 20.4006
1693478400 20.4010
1693483200 20.4010
1693491600 20.4015
1693500000 20.4010
1693504800 20.4010
1693513200 20.4010
1693521600 20.4010
1693526400 20.4010
1693534800 20.4010
1693543200 20.4010
1693548000 20.4015
1693556400 20.4015
1693564800 20.4015
1693569600 20.4015
1693578000 20.4015
1693586400 20.4019
1693591200 20.4019
1693599600 20.4019
1693608000 20.4019
1693612800 20.4019
1693621200 20.4019
1693629600 20.4019
1693634400 20.4019
1693642800 20.4019
1693651200 20.4019
1693656000 20.4019
1693664400 20.4019
1693672800 20.4019
1693677600 20.4015
1693686000 20.4015
1693694400 20.4019
1693699200 20.4019
1693707600 20.4019
1693716000 20.4019
1693720800 20.4019
1693729200 20.4019
1693737600 20.4019
1693742400 20.4019
1693750800 20.4024
1693759200 20.4024
1693764000 20.4024
1693772400 20.4029
1693780800 20.4029
1693785600 20.4029
1693794000 20.4029
1693802400 20.4024
1693807200 20.4024
1693815600 20.4019
1693824000 20.4024
1693828800 20.4024
1693837200 20.4024
1693845600 20.4024
1693850400 20.4024
1693858800 20.4024
1693867200 20.4024
1693872000 20.3885
1693880400 20.3885
1693888800 20.3890
1693893600 20.4029
1693902000 20.4029
1693910400 20.4029
1693915200 20.3904
1693923600 20.4029
1693932000 20.4029
1693936800 20.4029
1693945200 20.4029
1693953600 20.4033
1693958400 20.4033
1693966800 20.4033
1693975200 20.4033
1693980000 20.4033
1693988400 20.4033
1693996800 20.4033
1694001600 20.4033
1694010000 20.4033
1694018400 20.4038
1694023200 20.4038
1694031600 20.4038
1694040000 20.4038
1694044800 20.4038
1694053200 20.4038
1694061600 20.4038
1694066400 20.4038
1694074800 20.4043
1694083200 20.4043
1694088000 20.4043
1694096400 20.4047
1694104800 20.4047
1694109600 20.4052
1694118000 20.4052
1694126400 20.4052
1694131200 20.4052
1694139600 20.4052
1694148000 20.4052
1694152800 20.4052
1694161200 20.4052
1694169600 20.4057
1694174400 20.4057
1694182800 20.4057
1694191200 20.4057
1694196000 20.4057
1694204400 20.4057
1694212800 20.4057
1694217600 20.4057
1694226000 20.4057
1694234400 20.4057
1694239200 20.4057
1694247600 20.4057
1694256000 20.4057
1694260800 20.4057
1694269200 20.4057
1694277600 20.4057
1694282400 20.4057
1694290800 20.4057
1694299200 20.4057
1694304000 20.4061
1694312400 20.4061
1694320800 20.4061
1694325600 20.4061
1694334000 20.4061
1694342400 20.4061
1694347200 20.4061
1694355600 20.4061
1694364000 20.4061
1694368800 20.4061
1694377200 20.4061
1694385600 20.4061
1694390400 20.4061
1694398800 20.4061
1694407200 20.4061
1694412000 20.4061
1694420400 20.4061
1694428800 20.4066
1694433600 20.4066
1694442000 20.4066
1694450400 20.4066
1694455200 20.4066
1694463600 20.4066
1694472000 20.4066
1694476800 20.4066
1694485200 20.4071
1694493600 20.4071
1694498400 20.4071
1694506800 20.4071
1694515200 20.4071
1694520000 20.4071
1694528400 20.4075
1694536800 20.4075
1694541600 20.4075
1694550000 20.4075
1694558400 20.4080
1694563200 20.4080
1694571600 20.4080
1694580000 20.4080
1694584800 20.4080
1694593200 20.4080
1694601600 20.4085
1694606400 20.4085
1694614800 20.4085
1694623200 20.4085
1694628000 20.4085
1694636400 20.4085
1694644800 20.4085
1694649600 20.4085
1694658000 20.4085
1694666400 20.4085
1694671200 20.4085
1694679600 20.4085
1694688000 20.4071
1694692800 20.4071
1694701200 20.4085
1694709600 20.4085
1694714400 20.4085
1694722800 20.4085
1694731200 20.4089
1694736000 20.4085
1694744400 20.4089
1694752800 20.4089
1694757600 20.4089
1694766000 20.4089
1694774400 20.4089
1694779200 20.4089
1694787600 20.4089
1694796000 20.4089
1694800800 20.4089
1694809200 20.4089
1694817600 20.4089
1694822400 20.4089
1694830800 20.4089
1694839200 20.4094
1694844000 20.4089
1694852400 20.4094
1694860800 20.4094
1694865600 20.4094
1694874000 20.4094
1694882400 20.4094
1694887200 20.4094
1694895600 20.4094
1694904000 20.4094
1694908800 20.4094
1694917200 20.4094
1694925600 20.4094
1694930400 20.4094
1694938800 20.4099
1694947200 20.4099
1694952000 20.4099
1694960400 20.4099
1694968800 20.4099
1694973600 20.4099
1694982000 20.4099
1694990400 20.4099
1694995200 20.4099
1695003600 20.4099
1695012000 20.4099
1695016800 20.4099
1695025200 20.4099
1695033600 20.4099
1695038400 20.4099
1695046800 20.4099
1695055200 20.4103
1695060000 20.4103
1695068400 20.4103
1695076800 20.4103
1695081600 20.4103
1695090000 20.4103
1695098400 20.4108
1695103200 20.4103
1695111600 20.4108
1695120000 20.4108
1695124800 20.4108
1695133200 20.4108
1695141600 20.4108
1695154800 20.4108
1695163200 20.4108
1695168000 20.4113
1695176400 20.4113
1695184800 20.4113
1695189600 20.4113
1695198000 20.4113
1695206400 20.4113
1695211200 20.4113
1695219600 20.4113
1695228000 20.4118
1695232800 20.4113
1695241200 20.4118
1695249600 20.4118
1695254400 20.4118
1695262800 20.4118
1695271200 20.4118
1695276000 20.4118
1695284400 20.4118
1695292800 20.4118
1695297600 20.4118
1695306000 20.4118
1695314400 20.4108
1695319200 20.4127
1695327600 20.4122
1695336000 20.4122
1695340800 20.4122
1695349200 20.4127
1695357600 20.4122
1695362400 20.4122
1695370800 20.4127
1695379200 20.4127
1695384000 20.4127
1695392400 20.4127
1695400800 20.4127
1695405600 20.4127
1695414000 20.4127
1695422400 20.4127
1695427200 20.4127
1695435600 20.4127
1695444000 20.4127
1695448800 20.4127
1695457200 20.4127
1695465600 20.4127
1695470400 20.4127
1695478800 20.4127
1695487200 20.4132
1695492000 20.3941
1695500400 20.3954
1695508800 20.3941
1695513600 20.3941
1695522000 20.3941
1695530400 20.3941
1695535200 20.3941
1695543600 20.3941
1695552000 20.3922
1695556800 20.3941
1695565200 20.3941
1695573600 20.3941
1695578400 20.3941
1695586800 20.3941
1695595200 20.3941
1695600000 20.3936
1695608400 20.3913
1695616800 20.3913
1695621600 20.3931
1695630000 20.3931
1695638400 20.3931
1695643200 20.3931
1695651600 20.3931
1695660000 20.3936
1695664800 20.3936
1695673200 20.3936
1695681600 20.3936
1695686400 20.3931
1695694800 20.3936
1695703200 20.3936
1695708000 20.3936
1695716400 20.3936
1695724800 20.3950
1695729600 20.3941
1695738000 20.3959
1695746400 20.3959
1695751200 20.3945
1695759600 20.3941
1695768000 20.3941
1695772800 20.3941
1695781200 20.3941
1695789600 20.3964
1695794400 20.3964
1695802800 20.3968
1695811200 20.3968
1695816000 20.3968
1695824400 20.3968
1695832800 20.3954
1695837600 20.3959
1695846000 20.3959
1695854400 20.3959
1695859200 20.3954
1695867600 20.3950
1695876000 20.3950
1695880800 20.3973
1695889200 20.3973
1695897600 20.3973
1695902400 20.3978
1695910800 20.3978
1695919200 20.3978
1695924000 20.3978
1695932400 20.3978
1695940800 20.3978
1695945600 20.3982
1695954000 20.3982
1695962400 20.3982
1695967200 20.3982
1695975600 20.3982
1695984000 20.3978
1695988800 20.3982
1695997200 20.3982
1696005600 20.3982
1696010400 20.3982
1696018800 20.3982
1696027200 20.3982
1696032000 20.3987
1696040400 20.3964
1696048800 20.3964
1696053600 20.3992
1696062000 20.3992
1696070400 20.3992
1696075200 20.3992
1696083600 20.3992
1696092000 20.3987
1696096800 20.3992
1696105200 20.3987
1696113600 20.3987
1696118400 20.3987
1696126800 20.3987
1696135200 20.3987
1696140000 20.3987
1696148400 20.3973
1696156800 20.3973
1696161600 20.3987
1696170000 20.3987
1696178400 20.3987
1696183200 20.3987
1696191600 20.3982
1696200000 20.3987
1696204800 20.3987
1696213200 20.3987
1696221600 20.3978
1696226400 20.3987
1696234800 20.3982
1696243200 20.3987
1696248000 20.3987
1696256400 20.3987
1696264800 20.3987
1696269600 20.3982
1696278000 20.3992
1696286400 20.3978
1696291200 20.3982
1696299600 20.3982
1696308000 20.3982
1696312800 20.3982
1696321200 20.3987
1696329600 20.3987
1696334400 20.4006
1696342800 20.3992
1696351200 20.3987
1696356000 20.3992
1696364400 20.3987
1696372800 20.3987
1696377600 20.3987
1696386000 20.3987
1696394400 20.3987
1696399200 20.3987
1696407600 20.3982
1696416000 20.3987
1696420800 20.3982
1696429200 20.3992
1696437600 20.3987
1696442400 20.3992
1696450800 20.3992
1696459200 20.3992
1696464000 20.3987
1696472400 20.3987
1696480800 20.3992
1696485600 20.3992
1696494000 20.3992
1696502400 20.3992
1696507200 20.3996
1696515600 20.3992
1696524000 20.3996
1696528800 20.3996
1696537200 20.3996
1696545600 20.3992
1696550400 20.3992
1696558800 20.3992
1696567200 20.3992
1696572000 20.3992
1696580400 20.3996
1696588800 20.3996
1696593600 20.3992
1696602000 20.3996
1696610400 20.3996
1696615200 20.3996
1696623600 20.3996
1696632000 20.3996
1696636800 20.3996
1696645200 20.3987
1696653600 20.3992
1696658400 20.3992
1696666800 20.3987
1696675200 20.3996
1696680000 20.3996
1696688400 20.3996
1696696800 20.3996
1696701600 20.3996
1696710000 20.3996
1696718400 20.3996
1696723200 20.3996
1696731600 20.3996
1696740000 20.3996
1696744800 20.3996
1696753200 20.3996
1696761600 20.4001
1696766400 20.3996
1696774800 20.4001
1696783200 20.4001
1696788000 20.4001
1696796400 20.4001
1696804800 20.4001
1696809600 20.4001
1696818000 20.4001
1696826400 20.4001
1696831200 20.4001
1696839600 20.4001
1696848000 20.4001
1696852800 20.4001
1696861200 20.4001
1696869600 20.4001
1696874400 20.3996
1696882800 20.3950
1696891200 20.3992
1696896000 20.3996
1696904400 20.3996
1696912800 20.3996
1696917600 20.3996
1696926000 20.4001
1696934400 20.3987
1696939200 20.3987
1696947600 20.3987
1696956000 20.3987
1696960800 20.3987
1696969200 20.3987
1696977600 20.3987
1696982400 20.3992
1696990800 20.3992
1696999200 20.3987
1697004000 20.3987
1697012400 20.3987
1697020800 20.3987
1697025600 20.3987
1697034000 20.3987
1697042400 20.4001
1697047200 20.4001
1697055600 20.3996
1697064000 20.4001
1697068800 20.4006
1697077200 20.4006
1697085600 20.4010
1697090400 20.4010
1697098800 20.4006
1697107200 20.4006
1697112000 20.4010
1697120400 20.4010
1697128800 20.4015
1697133600 20.4015
1697142000 20.4015
1697150400 20.4015
1697155200 20.4015
1697163600 20.4006
1697172000 20.4006
1697176800 20.4015
1697185200 20.4010
1697193600 20.4010
1697198400 20.4006
1697206800 20.4010
1697215200 20.4010
1697220000 20.4010
1697228400 20.4010
1697236800 20.4006
1697241600 20.4006
1697250000 20.4010
1697258400 20.4015
1697263200 20.4015
1697271600 20.4010
1697280000 20.4010
1697284800 20.4010
1697293200 20.4010
1697301600 20.4010
1697306400 20.4015
1697314800 20.4015
1697323200 20.4015
1697328000 20.4010
1697336400 20.4015
1697344800 20.4015
1697349600 20.4015
1697358000 20.4015
1697366400 20.4010
1697371200 20.4010
1697379600 20.4015
1697388000 20.4015
1697392800 20.4015
1697401200 20.4010
1697409600 20.4010
1697414400 20.4015
1697422800 20.4015
1697431200 20.4015
1697436000 20.4010
1697444400 20.4006
1697452800 20.4006
1697457600 20.4006
1697466000 20.4010
1697474400 20.4010
1697479200 20.4010
1697487600 20.4010
1697496000 20.4010
1697500800 20.3996
1697509200 20.4006
1697517600 20.4006
1697522460 20.4001
1697530800 20.4006
1697539200 20.4006
1697544000 20.4010
1697552400 20.4010
1697560800 20.4010
1697565600 20.4010
1697574000 20.4010
1697582400 20.4010
1697587200 20.4010
1697595600 20.4010
1697604000 20.4010
1697608800 20.4010
1697617200 20.4006
1697625600 20.4010
1697630400 20.4010
1697638800 20.4015
1697647200 20.4015
1697652000 20.4010
1697660400 20.4010
1697668800 20.4006
1697673600 20.4010
1697682000 20.4010
1697690400 20.4010
1697695200 20.4010
1697703600 20.4010
1697712000 20.4015
1697716800 20.4015
1697725200 20.4015
1697733600 20.4015
1697738400 20.4015
1697746800 20.4015
1697755200 20.4010
1697760000 20.4006
1697768400 20.4015
1697776800 20.4015
1697781600 20.4015
1697790000 20.4019
1697798400 20.4019
1697803200 20.4019
1697811600 20.4029
1697820000 20.4029
1697824800 20.4024
1697833200 20.4024
1697841600 20.4029
1697846400 20.4024
1697854800 20.4024
1697863200 20.4024
1697868000 20.4029
1697876400 20.4029
1697884800 20.4024
1697889600 20.4024
1697898000 20.4029
1697906400 20.4029
1697911200 20.4029
1697919600 20.4029
1697928000 20.4029
1697932800 20.4029
1697941200 20.4029
1697949600 20.4024
1697954400 20.4029
1697962800 20.4029
1697971200 20.4029
1697976000 20.4029
1697984400 20.4029
1697992800 20.4029
1697997600 20.4029
1698006000 20.4029
1698014400 20.4024
1698019200 20.4029
1698027600 20.4019
1698036000 20.4019
1698040800 20.4015
1698049200 20.4019
1698057600 20.4019
1698062400 20.4019
1698070800 20.4029
1698079200 20.4029
1698084000 20.4029
1698092400 20.4029
1698100800 20.4029
1698105600 20.4029
1698114000 20.4029
1698122400 20.4029
1698127200 20.4029
1698135600 20.4029
1698144000 20.4033
1698148800 20.4029
1698157200 20.4033
1698165600 20.4033
1698170400 20.4029
1698178800 20.4033
1698187200 20.4033
1698192000 20.4033
1698200400 20.4033
1698208800 20.4033
1698213600 20.4029
1698222000 20.4029
1698230400 20.4029
1698235200 20.4029
1698243600 20.4033
1698252000 20.4029
1698256800 20.4029
1698265200 20.4033
1698273600 20.4033
1698278400 20.4038
1698286800 20.4038
1698295200 20.4038
1698300000 20.4038
1698308400 20.4038
1698316800 20.4038
1698321600 20.4038
1698330000 20.4038
1698338400 20.4033
1698343200 20.4047
1698351600 20.4033
1698360000 20.4033
1698364800 20.4038
1698373200 20.4033
1698381600 20.4038
1698386400 20.4038
1698394800 20.4038
1698403200 20.4038
1698408000 20.4038
1698416400 20.4038
1698424800 20.4038
1698429600 20.4038
1698438000 20.4038
1698446400 20.4038
1698451200 20.4038
1698459600 20.4038
1698468000 20.4038
1698472800 20.4038
1698481200 20.4038
1698489600 20.4038
1698494400 20.4038
1698502800 20.4038
1698511200 20.4038
1698516000 20.4038
1698524400 20.4038
1698532800 20.4038
1698537600 20.4038
1698546000 20.4033
1698554400 20.4038
1698559200 20.4038
1698567600 20.4038
1698576000 20.4033
1698580800 20.4038
1698589200 20.4038
1698597600 20.4038
1698602400 20.4038
1698610800 20.4038
1698619200 20.4038
1698624000 20.4038
1698632400 20.4043
1698640800 20.4043
1698645600 20.4038
1698654000 20.4038
1698662400 20.4043
1698667200 20.4047
1698675600 20.4047
1698684000 20.4047
1698688800 20.4047
1698697200 20.4047
1698705600 20.4043
1698710400 20.4043
1698718800 20.4047
1698727200 20.4043
1698732000 20.4043
1698740400 20.4047
1698748800 20.4043
1698753600 20.4043
1698762000 20.4001
1698770400 20.4001
1698775200 20.4006
1698783600 20.4001
1698792000 20.4006
1698796800 20.4001
1698805200 20.4006
1698813600 20.3996
1698818400 20.3996
1698826800 20.3996
1698835200 20.3996
1698840000 20.3982
1698848400 20.3978
1698856800 20.3978
1698861600 20.3973
1698870000 20.3978
1698878400 20.3982
1698883200 20.3982
1698891600 20.3978
1698900000 20.3982
1698904800 20.3978
1698913200 20.3978
1698921600 20.3982
1698926400 20.3982
1698934800 20.3982
1698943200 20.3982
1698948000 20.3982
1698956400 20.3973
1698964800 20.3978
1698969600 20.3978
1698978000 20.3978
1698986400 20.3982
1698991200 20.3982
1698999600 20.3978
1699008000 20.3982
1699012800 20.3982
1699021200 20.3982
1699029600 20.3987
1699034400 20.3987
1699042800 20.3982
1699051200 20.3982
1699056000 20.3987
1699064400 20.3987
1699072800 20.3982
1699077600 20.3978
1699086000 20.3978
1699094400 20.3982
1699099200 20.3982
1699107600 20.3987
1699116000 20.3987
1699120800 20.3992
1699129200 20.3987
1699137600 20.3982
1699142400 20.3982
1699150800 20.3987
1699159200 20.3992
1699164000 20.3987
1699172400 20.3987
1699180800 20.3987
1699185600 20.3987
1699194000 20.3992
1699202400 20.3992
1699207200 20.3992
1699215600 20.3992
1699224000 20.3996
1699228800 20.3987
1699237200 20.3987
1699245600 20.3987
1699250400 20.3987
1699258800 20.3982
1699267200 20.3982
1699272000 20.3982
1699280400 20.3978
1699288800 20.3978
1699293600 20.3982
1699302000 20.3992
1699310400 20.3987
1699315200 20.3992
1699323600 20.3992
1699332000 20.3996
1699336800 20.3992
1699345200 20.3987
1699353600 20.3987
1699358400 20.3987
1699366800 20.3982
1699375200 20.3982
1699380000 20.3996