878971440 17.6163
879031200 18.4646
879117600 18.5296
879204000 17.5117
879290400 18.5188
879376800 17.5844
879463200 18.7623
879549600 18.5493
879636000 17.5596
879722400 18.6164
879808800 17.7966
879895200 18.5264
879981600 18.5869
880068000 18.7176
880154400 18.6296
880240800 17.6420
880327200 17.7280
880413600 17.5490
880500000 18.6181
880586400 18.7019
880672800 17.6735
880759200 18.6849
880845600 17.6109
880932000 17.7080
881018400 17.7392
881104800 17.6652
881191200 17.5915
881277600 18.9473
881364000 18.9373
881490420 17.5485
881536800 18.8114
881623200 18.9403
881709600 17.6732
881796000 18.7604
881882400 17.5426
881968800 17.5819
882055200 18.9423
882141600 18.8793
882228000 17.7497
882338820 17.6798
882400800 18.9150
882487200 18.8434
882573600 17.5276
882660000 17.6107
882746460 17.5485
882832800 19.0247
882919200 17.6561
883005600 18.9227
883092000 18.9631
883178400 18.9530
883264800 18.8544
883351200 17.5837
883437600 17.5931
883524000 18.9028
883610400 18.6878
883696800 17.6237
883783200 17.6282
883869600 18.7598
883956000 17.6170
884042400 17.6226
884128800 18.8879
884215200 17.6446
884301600 17.9662
884388000 18.9272
884474400 18.7999
884560800 17.5791
884647200 18.5977
884733600 17.4533
884820000 17.4437
884875560 17.4557
885003180 18.7665
885079200 18.6900
885165600 17.5378
885252000 17.5448
885338400 18.3237
885424800 18.7264
885511200 18.7863
885597600 18.4612
885684000 17.5964
885811140 18.6829
885856800 17.4969
885943200 17.9589
886029600 17.5386
886116000 17.6529
886202400 17.5118
886288800 17.5304
886375200 17.4202
886461600 18.6353
886548000 17.9685
886634400 17.9647
886720800 17.9508
886893600 17.9730
886980000 17.9352
887066400 17.9237
887152800 17.9068
887239200 17.9288
887325600 17.9294
887412000 17.9030
887498400 17.8977
887584800 17.9082
887671200 17.9571
887757600 17.9769
887844000 17.9594
887930400 17.9440
888016800 17.9488
888103200 17.9425
888189600 17.9466
888276000 17.9704
888362400 17.9471
888448800 17.9608
888535200 16.7399
888621600 16.7379
888708000 16.7332
888794400 16.6576
888880800 17.8556
888967200 17.8497
889053600 17.8562
889140000 17.8608
889226400 17.8624
889312800 17.8526
889399200 17.8505
889485600 17.8534
889572000 17.8503
889658400 17.9066
889744800 17.8941
889831200 17.8956
889917600 17.8479
890004000 17.8355
890090400 17.8780
890176800 17.8710
890263200 17.9079
890349600 17.9053
890436000 17.9307
890522400 17.9154
890608800 17.9372
890695200 17.9185
890781600 17.9178
890868000 17.9417
890954400 17.9180
891040800 17.9193
891130800 17.9177
891217200 17.9182
891303600 17.9186
891390000 17.9521
891476400 17.9474
891562800 17.9515
891649200 17.9508
891819600 17.9536
891906060 17.7986
891992400 17.9514
892078800 17.9662
892165200 17.9536
892251600 17.9543
892443600 17.9680
892510800 17.9374
892597200 17.9623
892683600 17.9026
892770000 17.9859
892856400 17.9867
892942800 18.0154
893029200 18.0233
893115600 18.0217
893202000 18.0248
893288400 18.1836
893374800 18.1232
893461200 18.1243
893547600 18.1105
893634000 18.1096
893720400 18.0860
893806800 17.9984
893893200 18.0172
893979600 18.0189
894066000 18.0124
894152400 18.0139
894238800 18.0348
894325200 18.0395
894411600 18.0386
894498000 18.0252
894584400 18.0608
894670800 18.0664
894757200 18.0668
894843600 18.0596
894930000 17.9395
895016400 17.9618
895102800 17.9606
895189200 17.9603
895275600 17.9731
895362000 17.9737
895448400 17.9707
895534800 17.9423
895634640 17.3926
895707600 17.9554
895880400 17.9534
896053200 17.9565
896139600 17.9479
896226000 17.9577
896312400 17.9486
896398800 17.9488
896485200 17.9539
896571600 17.9531
896658000 17.9613
896744400 17.9553
896830800 17.9603
896917200 17.9589
897003600 17.9407
897090000 17.9571
897176400 17.9584
897262800 17.9579
897349200 17.9569
897435600 17.9481
897522000 17.9498
897608400 17.9527
897694800 17.9275
897781200 17.9542
897867600 17.9571
897954000 17.9606
898040400 17.9548
898126800 17.9227
898213200 17.9131
898299600 17.9157
898386000 17.9179
898472400 17.9197
898558800 17.9150
898645200 17.9194
898731600 17.8904
898818000 17.8922
898904400 17.8879
899163600 17.8793
899250000 17.8786
899336400 17.9117
899422800 17.8850
899509200 17.8945
899595600 17.8719
899682000 17.8762
899768400 17.8880
899854800 17.8871
899941200 17.8898
900027600 17.8751
900114000 17.8710
900200400 17.8711
900286800 17.8752
900373200 17.8711
900459600 17.8735
900632400 17.8764
900718800 17.8806
900805200 17.8797
900900120 17.8794
900978000 17.8952
901064400 17.8816
901150800 17.8625
901237200 17.8898
901323600 17.8848
901410000 17.8875
901496400 17.8912
901582800 17.9027
901669200 17.9140
901755600 17.8867
901842000 17.8921
901928400 17.9164
902014800 17.8907
902101200 17.8663
902187600 17.8889
902274000 17.8861
902360400 17.8615
902446800 17.8603
902533200 17.8611
902619600 17.8602
902706000 17.8548
902792400 17.8638
902878800 17.8640
902965200 17.8585
903051600 17.8524
903138000 17.8522
903224400 17.8510
903310800 17.8549
903397200 17.8925
903483600 17.8557
903500280 17.8506
903570000 17.8654
903656400 17.8656
903742800 17.8724
903829200 17.8681
903915600 17.8822
904002000 17.9074
904088400 17.8911
904174800 17.8789
904261200 17.8824
904347600 17.9067
904434000 17.8899
904520400 17.8851
904606800 17.8724
904693200 17.8788
904779600 17.8608
904866000 17.8659
904952400 17.8621
905038800 17.8608
905125200 17.8624
905211600 17.8711
905298000 17.8655
905384400 17.8727
905470800 17.9113
905557200 17.8886
905730000 17.8768
905816400 17.9358
905902800 17.8810
905989200 17.9268
906075600 17.8831
906162000 17.8782
906248400 17.8802
906334800 17.9318
906421200 17.9251
906507600 17.9359
906594000 17.8480
906680400 17.8690
906766800 17.8699
906853200 17.8702
906939600 17.8703
907026000 17.8673
907112400 17.8696
907198800 17.8694
907285200 17.8729
907371600 17.8691
907488720 17.8834
907544400 17.8791
907630800 17.8777
907717200 17.8842
907803600 17.8820
907890000 17.8815
907976400 17.8787
908062800 17.8717
908149200 17.8783
908235600 17.8783
908322000 17.8727
908408400 17.8741
908494800 17.9598
908581200 17.9115
908667600 17.9062
908754000 17.9104
908840400 17.9116
908926800 17.9379
909013200 17.9096
909099600 17.9063
909186000 17.9375
909271200 17.9300
909357600 17.8916
909444000 17.8731
909530400 17.8491
909616800 17.8474
909703200 17.8270
909789600 17.8231
909876000 17.8254
909962400 17.7912
910048800 17.8358
910135200 17.8119
910221600 17.8228
910308000 17.8605
910394400 17.8632
910480800 17.8608
910567200 17.8657
910653600 17.8643
910740000 17.8673
910826400 17.8357
910912800 17.8356
910999200 17.8335
911085600 17.8698
911172000 17.8686
911258400 17.8714
911344800 17.8946
911431200 17.8837
911517600 17.9105
911604000 17.8649
911690400 17.8419
911776800 17.8392
911863200 17.8657
911949600 17.8464
912036000 17.8202
912122400 17.8169
912208800 17.8095
912295200 17.8119
912381600 17.8170
912468000 17.8175
912554400 17.8384
912640800 17.8371
912727200 17.8179
912813600 17.8171
912900000 17.8408
912986400 17.8401
913072800 17.8363
913159200 17.8415
913245600 17.8653
913332000 17.8415
913418400 17.8362
913504800 17.8369
913591200 17.8419
913677600 17.8209
913764000 17.8433
913850400 17.8457
913936800 17.8477
914023200 17.8480
914109600 17.8456
914196000 17.8472
914282400 17.8809
914368800 17.9484
914455200 17.8484
914541600 17.8721
914628000 17.8738
914714400 17.8478
914800800 17.8448
916038780 17.8700
916096800 17.8929
916183200 17.8709
916269600 17.8722
916356000 17.8519
916442400 17.8503
916528800 17.8742
916615200 17.8747
916701600 17.8972
916788000 17.8916
916874400 17.8798
916960800 17.8787
917047200 17.8560
917133600 17.8564
917220000 17.8563
917306400 17.8369
917392800 17.8589
917479200 17.8589
917565600 17.8603
917652000 17.8608
917738400 17.8583
917824800 17.8848
917911200 17.8618
917997600 17.8632
918084000 17.8622
918170400 17.8821
918256800 17.8909
918343200 17.8815
918429600 17.8837
918516000 17.8353
918602400 17.8603
918688800 17.8654
918775200 17.8377
918861600 17.8206
918948000 17.8206
919034400 17.8230
919120800 17.8237
919207200 17.8441
919293600 17.8757
919380000 17.8585
919466400 17.8819
919552800 17.8756
919639200 17.8754
919725600 17.8743
919812000 17.8732
919898400 17.8669
919984800 17.8756
920071200 17.8974
920157600 17.9008
920244000 17.9012
920330400 17.9036
920416800 17.8917
920503200 17.9025
920589600 17.9011
920676000 17.9008
920762400 17.8991
920848800 17.9027
920935200 17.9576
921021600 17.8802
921108000 17.9366
921194400 17.9125
921280800 17.9106
921367200 17.9061
921453600 17.9075
921540000 17.9155
921626400 17.9199
921712800 17.9193
921799200 17.9220
921885600 17.9231
921972000 17.9229
922058400 17.9240
922144800 17.9171
922231200 17.9159
922317600 17.9312
922404000 17.9316
922490400 17.9282
922580400 17.9274
922666800 17.9299
922753200 17.9325
922839600 18.1099
922926000 17.9274
923012400 17.9290
923098800 17.9229
923269200 17.9223
923355600 17.9150
923442000 17.9194
923528400 17.9170
923614800 17.9338
923701200 17.9541
923787600 17.9264
923874000 17.8985
923960400 17.8965
924046800 17.8973
924133200 17.9019
924219600 17.9241
924306000 17.9440
924392400 18.4024
924478800 17.9711
924565200 17.9457
924651600 17.9436
924738000 17.9457
924824400 17.9082
924910800 17.9254
924997200 17.9250
925083600 17.9293
925170000 17.9500
925256400 17.9494
925342800 17.9798
925429200 17.9775
925515600 17.9744
925602000 17.9991
925688400 17.9804
925774800 17.9982
925861200 17.9395
925947600 17.9422
926034000 17.9628
926120400 17.9618
926206800 17.9600
926293200 17.9626
926379600 17.9518
926466000 17.9634
926552400 17.9625
926638800 17.9431
926725200 17.9580
926811600 17.9578
926898000 17.9599
926984400 17.9717
927070800 17.9445
927243600 17.9479
927330000 17.9765
927416400 17.9786
927502800 18.0022
927589200 18.0054
927675600 18.0220
927762000 18.0174
927848400 18.0600
927934800 18.0546
928021200 18.0528
928107600 18.0311
928194000 18.0330
928280400 18.0359
928366800 18.0783
928453200 18.0613
928539600 18.0630
928626000 18.0645
928712400 18.0639
928798800 18.0640
928885200 18.0328
928971600 18.0356
929058000 18.0386
929144400 18.0376
929230800 18.0047
929317200 18.0103
929403600 18.0102
929490000 18.0096
929576400 18.0111
929662800 18.0103
929749200 18.0133
929835600 18.0165
929922000 18.0191
930008400 18.0276
930181200 18.0310
930267600 17.9887
930354000 18.0247
930440400 18.0352
930526800 18.0237
930613200 18.0257
930699600 18.0257
930786000 18.0471
930872400 18.0246
930958800 18.0113
931045200 18.0252
931131600 18.0247
931218000 18.0542
931304400 18.0214
931390800 17.0516
931477200 18.0166
931563600 17.9996
931650000 18.0004
931822800 18.0019
931909200 18.0075
931995600 18.0092
932082000 18.0101
932168400 18.0134
932254800 17.9958
932341200 18.0110
932427600 18.0127
932514000 18.0160
932600400 18.0233
932686800 18.0335
932773200 18.0250
932859600 18.0229
932946000 18.0259
933032400 18.0258
933118800 18.0090
933205200 18.0101
933291600 18.0293
933378000 18.0146
933464400 18.0331
933550800 18.0184
933637200 17.3713
933723600 18.0064
933810000 17.9852
933896400 17.9456
933982800 17.9419
934069200 17.9539
934155600 17.9440
934242000 18.0187
934328400 18.0376
934414800 17.1095
934501200 18.0381
934587600 18.0169
934674000 18.0123
934760400 18.0163
934846800 18.0808
934933200 18.0402
935019600 18.0424
935106000 18.0434
935192400 18.0410
935278800 18.0445
935365200 18.0579
935451600 18.0490
935538000 18.0570
935624400 18.0557
935710800 18.0591
935797200 18.0343
935970000 18.0352
936056400 16.9063
936142800 18.0853
936229200 18.0866
936315600 18.2665
936402000 18.2670
936488400 18.2675
936574800 18.0833
936661200 18.0814
936747600 18.0830
936834000 18.0806
936920400 18.0661
937006800 18.0653
937093200 18.0613
937179600 18.0625
937266000 18.0661
937352400 18.0681
937438800 18.0664
937525200 18.0955
937611600 18.0975
937698000 18.0964
937784400 18.1011
937870800 18.1088
937957200 18.1076
938043600 18.1064
938130000 18.1259
938216400 18.1005
938302800 18.1008
938389200 18.0967
938475600 18.0977
938562000 18.0945
938648400 18.1522
938734800 18.1098
938821200 18.1012
938907600 18.0973
938994000 18.1000
939080400 18.1028
939166800 18.1077
939253200 18.1122
939339600 18.0837
939426000 18.1064
939512400 18.1095
939598800 18.1087
939685200 17.3207
939771600 18.1162
940030800 18.0902
940117200 18.0932
940203600 18.0959
940290000 18.0953
940894800 18.2278
940981200 18.2264
941067600 18.2287
941325660 18.2029
941498460 17.9164
941757660 18.1416
942016860 18.1421
942103260 17.3280
942189660 17.2736
942276180 18.1652
942362460 16.5316
942448860 18.1857
942535260 18.1829
942621660 18.1834
942708060 18.1601
942880860 18.1299
943140060 18.1319
943226460 18.1324
944226720 18.1139
944369880 18.1373
944436000 18.1224
944781600 15.1330
944868000 15.1159
944954400 15.1292
945040800 15.6226
945127200 15.6331
945213600 15.6179
945300000 15.6340
945386400 15.6282
945472800 15.6875
945559200 15.7079
945645600 15.6769
945732000 15.7297
945818400 15.7023
945904800 15.6694
945991200 15.6745
946077600 15.6751
946164000 15.6861
946250400 15.6679
946336800 15.7139
946423200 15.7096
946509600 15.6785
946596000 15.6752
946648260 16.8764
946682400 15.6708
946768800 18.1350
946835760 18.1483
946939200 18.1675
947025600 18.1662
947112000 18.1986
947198400 18.1602
947457600 18.1702
947544000 18.1747
947630400 18.1619
947716800 18.1626
947803200 18.1926
947889600 18.2046
947976000 18.2063
948062400 18.2066
948148800 18.2264
948235200 18.2397
948321600 18.2376
948408000 18.2611
948494400 18.2915
948580800 18.2634
948667200 18.2614
948753600 18.2607
948840000 18.2654
948926400 18.1951
949012800 18.2282
949099200 18.2555
949185600 18.2575
949272000 18.2583
949358400 18.2668
949444800 18.2639
949531200 18.2513
949617600 18.2426
949704000 18.2590
949790400 18.2070
949876800 18.2559
949963200 18.2509
950049600 18.2240
950136000 18.2268
950222400 17.3889
950308800 18.2314
950395200 18.2326
950481600 18.2346
950568000 18.2760
950654400 18.2829
950740800 18.2367
950827200 18.2447
950913600 18.2364
951000000 18.2375
951086400 18.2371
951172800 18.2381
951259200 18.2360
951345600 18.2674
951432000 18.2737
951518400 18.2405
951604800 18.2495
951691200 18.2535
951777600 18.2526
951864000 18.2564
951950400 18.2414
952036800 18.2700
952123200 18.2480
952209600 18.2711
952296000 18.2715
952382400 18.2715
952468800 18.2715
952555200 18.2656
952641600 18.2791
952728000 18.2888
952814400 18.2821
952900800 18.2804
952987200 18.2675
953073600 18.2662
953160000 18.2834
953246400 18.2918
953332800 18.2931
953419200 18.3002
953505600 18.2883
953592000 18.2870
953678400 18.3124
953764800 18.2953
953851200 18.3116
953937600 18.3120
954027600 18.3426
954114000 18.3439
954200400 18.3486
954286800 18.3067
954373200 18.3160
954459600 18.3195
954546000 18.3168
954712800 18.3221
954799200 18.3131
954885600 18.3170
954972000 18.3227
955058400 18.3157
955144800 18.2985
955231200 18.3010
955317600 18.3035
955404000 18.2990
955490400 18.3073
955576800 18.3040
955749600 18.3073
955836000 18.3060
955922400 18.3245
956008800 18.3022
956095200 18.3050
956181600 18.3031
956268000 18.3001
956354400 18.2773
956440800 18.2622
956527200 18.2839
956613600 18.3011
956700000 18.2861
956786400 18.3298
956872800 18.3144
956959200 18.3122
957045600 18.3256
957132000 18.3127
957218400 18.2751
957304800 18.3356
957391200 18.3034
957477600 18.3473
957564000 18.3257
957650400 18.3567
957736800 18.3421
957823200 18.3532
957909600 18.3446
957996000 18.3409
958082400 18.2768
958168800 18.2917
958255200 18.2993
958341600 18.3024
958428000 18.2926
958514400 18.2663
958600800 18.3592
958687200 18.3644
958773600 18.3664
958860000 18.3406
958946400 18.3468
959032800 18.3754
959119200 18.3579
959205600 18.3683
959292000 18.3576
959378400 18.3561
959464800 18.3537
959551200 18.3564
959637600 18.3570
959724000 18.3611
959810400 18.3754
959896800 18.3446
959983200 18.3285
960069600 18.3193
960156000 18.3138
960242400 18.3146
960328800 18.3265
960415200 18.3248
960501600 18.3161
960588000 18.3266
960674400 18.3277
960760800 18.3478
960847200 18.3319
960933600 18.3327
961106400 18.3845
961192800 18.3784
961279200 18.3883
961365600 18.4051
961452000 18.3806
961538400 18.3924
961624800 18.4074
961711200 18.3860
961797600 18.3981
961884000 18.4007
961970400 18.4161
962056800 18.4281
962143200 18.3855
962229600 18.3856
962316000 18.3866
962402400 18.4204
962488800 18.4042
962575200 18.4123
962661600 18.4125
962748000 18.4142
962834400 18.4196
962920800 18.4220
963007200 18.4253
963093600 18.4238
963180000 18.4170
963266400 18.4186
963352800 18.4209
963439200 18.4052
963525600 18.4164
963612000 18.4189
963698400 18.4167
963784800 18.4156
963871200 18.4277
964044000 18.4294
964130400 18.4313
964216800 18.4141
964303200 18.4149
964389600 18.4141
964476000 18.4310
964562400 18.4435
964648800 18.4451
964735200 18.4404
964821600 18.4902
964908000 18.4858
964994400 18.4922
965080800 18.4908
965167200 18.4886
965253600 18.4265
965340000 18.4277
965426400 18.4404
965512800 18.4364
965599200 18.4350
965685600 18.4362
965772000 18.4394
965944800 18.4232
966031200 18.4161
966117600 18.3927
966204000 18.3809
966290400 17.2905
966376800 17.3263
966463200 17.3070
966549600 17.3240
966636000 17.3063
966722400 17.3004
966808800 17.3057
966895200 17.3382
966981600 17.3324
967068000 17.3358
967154400 17.3488
967240800 17.4202
967323600 17.4148
967410000 17.4108
967496400 17.3333
967582800 17.3374
967669200 17.3302
967755600 17.3355
967842000 17.3361
967928400 17.3306
968014800 17.3337
968101200 17.3340
968187600 17.3333
968274000 17.3505
968360400 17.3620
968446800 17.3630
968533200 17.3639
968619600 17.3677
968706000 17.4223
968792400 17.4417
968878800 17.4378
968965200 17.4101
969051600 17.4000
969138000 17.4604
969224400 17.4009
969310800 17.4142
969397200 17.4644
969483600 17.4749
969570000 17.4508
969656400 17.4359
969742800 17.3975
969829200 17.4140
969915600 18.2455
970002000 18.3537
970088400 18.4791
970174800 18.4663
970261200 18.4968
970347600 18.4775
970434000 18.4780
970520400 18.4683
970606800 18.4777
970693200 18.4678
970779600 18.4611
970866000 18.4642
971125200 18.4704
971211600 18.4783
971298000 18.4952
971384400 18.5240
971470800 18.5034
971557200 18.5036
971643600 18.5030
971730000 18.5172
971989200 18.4907
972075600 18.5038
972162000 18.4684
972248400 18.4796
972334800 18.4820
972421200 18.4834
972507600 18.4640
972594000 18.4865
972680400 18.5002
972772800 18.5107
972859200 18.5078
972945600 18.5073
973032000 18.5164
973118400 18.5193
973204800 18.5161
973291200 18.5201
973464000 18.5211
973550400 18.5197
973636800 18.5054
973723200 18.4825
973809600 18.5053
973896000 18.4815
973982400 18.5088
974068800 18.0461
974241600 17.8170
974328000 18.5014
974414400 18.5153
974500800 18.5094
974587200 18.5099
974673600 18.5100
974760000 18.5252
974846400 18.4982
974932800 18.5192
975019200 18.5145
975105600 18.5235
975192000 18.5250
975278400 18.5254
975364800 18.5502
975451200 18.5278
975537600 18.4140
975624000 18.4910
975710400 18.4990
975796800 18.3521
975883200 18.3753
975969600 18.4243
976056000 18.4791
976142400 18.4629
976228800 18.2202
976315200 18.4857
976401600 18.3539
976488000 18.4779
976574400 18.4381
976747200 18.5538
976833600 18.5681
976920000 18.5853
977006400 18.5865
977092800 18.4453
977179200 18.5612
977265600 18.5402
977352000 18.5770
977438400 18.4037
977524800 18.7568
977611200 18.6451
977697600 18.6356
977784000 18.7614
977956800 18.7469
978043200 18.7689
978129600 18.6910
978216000 18.5758
978302400 18.6424
978388800 18.7454
978475200 18.4555
978561600 18.4947
978648000 18.7608
978734400 18.5264
978820800 18.6719
978907200 18.7595
978993600 18.7459
979080000 18.7140
979166400 18.7792
979252800 18.7682
979339200 18.8113
979425600 18.6955
979512000 18.4393
979598400 18.7854
979684800 18.7799
979771200 18.7880
979857600 18.6554
979944000 18.7506
980030400 18.6014
980116800 18.7953
980203200 18.6864
980289600 18.7565
980376000 18.7670
980462400 18.6885
980548800 18.7544
980635200 18.7250
980721600 18.7060
980808000 18.7300
980894400 18.5621
980980800 18.7601
981067200 18.7539
981153600 18.7476
981240000 17.4965
981326400 18.5460
981412800 18.7100
981499200 18.7438
981585600 18.7579
981844800 18.6628
981931200 18.7614
982017600 18.7582
982104000 17.5663
982190400 18.7100
982276800 18.7291
982363200 18.5074
982449600 18.5335
982501200 18.7872
982536000 18.6582
982587600 18.7880
982622400 18.7875
982674000 18.7801
982708800 18.7795
982760400 18.7909
982795200 18.7769
982846800 18.8037
982881600 18.7787
982933200 18.7931
982968000 18.7934
983019600 18.7544
983054400 18.7550
983106000 18.7877
983140800 18.7851
983227200 18.8069
983313600 18.7941
983365200 18.7772
983400000 18.7754
983451600 18.7784
983486400 18.7790
983538000 18.7568
983572800 18.7573
983624400 18.7555
983659200 18.5925
983710800 18.8320
983745600 18.7846
983797200 18.7939
983832000 18.7951
983883600 18.7870
983918400 18.7875
983970000 18.7631
984004800 18.7637
984091200 18.7913
984177600 18.7817
984264000 18.7828
984350400 18.7825
984436800 18.7928
984488400 18.7893
984523200 18.7889
984574800 18.7771
984609600 18.7852
984661200 18.7763
984696000 18.7760
984747600 18.7760
984834000 18.7795
984920400 18.7763
985006800 18.7713
985093200 18.7712
985179600 18.7743
985266000 18.7763
985352400 18.7893
985438800 18.7967
985528800 18.8116
985615200 18.8063
985701600 18.7886
985788000 18.8142
985874400 18.7936
985960800 18.7896
986047200 18.7921
986133600 18.8014
986220000 18.7907
986306400 18.7902
986392800 18.7919
986479200 18.7905
986565600 18.7912
986652000 18.7915
986738400 18.7733
986824800 18.7580
986997600 18.7781
987084000 18.7734
987170400 18.7604
987256800 18.7617
987343200 18.7601
987429600 18.7611
987516000 18.7650
987662400 18.7556
987667200 18.7772
987675600 18.7768
987684000 18.7766
987688800 18.7766
987697200 18.7761
987705600 18.7768
987710400 18.7769
987718800 18.7916
987727200 18.7777
987732000 18.7771
987740400 17.5359
987748800 18.7792
987753600 18.7789
987762000 18.7790
987770400 18.7793
987775200 18.7798
987792000 18.7793
987796800 18.7613
987805200 18.7771
987813600 18.7869
987818400 18.7802
987826800 18.7786
987835200 18.7789
987840000 18.7780
987848400 18.7787
987856800 18.7786
987861600 18.7840
987870000 18.7778
987878400 18.7792
987883200 18.7826
987891600 18.7854
987900000 18.7761
987904800 18.7769
987913200 18.7755
987921600 18.7761
987926400 18.7789
987934800 18.7789
987943200 18.7799
987948000 18.7799
987956400 18.7866
987964800 18.7792
987969600 18.7795
987978000 18.7811
987986400 18.7805
987991200 18.7830
988077600 18.7733
988086000 18.7742
988094400 18.7746
988099200 18.7745
988107600 18.7758
988116000 18.7789
988120800 18.7795
988129200 18.7804
988137600 18.7802
988142400 18.7830
988150800 18.7934
988159200 18.9007
988164000 18.7822
988172400 18.7805
988180800 18.7820
988185600 18.8043
988194000 18.8025
988202400 18.8062
988207200 18.8079
988215600 18.8088
988224000 18.8147
988228800 18.8089
988237200 18.8091
988245600 18.8082
988250400 18.8192
988258800 18.8083
988267200 18.8068
988272000 18.8080
988280400 18.8076
988288800 18.8140
988293600 18.8072
988302000 18.8069
988310400 18.8080
988315200 18.9259
988323600 18.9260
988332000 18.9341
988336800 18.9354
988345200 18.9270
988353600 18.9155
988358400 18.9198
988366800 18.9197
988375200 18.9218
988380000 18.9218
988388400 18.9255
988396800 18.9260
988401600 18.9094
988410000 18.9260
988418400 18.9250
988423200 18.9244
988431600 18.9230
988440000 18.9229
988444800 18.9304
988453200 18.9234
988461600 18.9225
988466400 18.9451
988474800 18.9447
988483200 18.9227
988488000 18.9239
988496400 18.9235
988504800 18.9202
988509600 18.9193
988518000 18.9021
988526400 18.9232
988531200 18.9235
988539600 18.9223
988548000 18.7724
988552800 18.7715
988561200 18.7736
988569600 18.7754
988574400 18.7755
988582800 18.7813
988591200 18.7790
988596000 18.7842
988604400 18.7796
988612800 18.7804
988617600 18.7601
988626000 18.7592
988634400 18.7614
988639200 18.7591
988647600 18.7585
988656000 18.7598
988660800 18.7589
988669200 18.7600
988677600 18.7614
988682400 18.7661
988690800 18.7616
988699200 18.7616
988704000 18.7649
988712400 18.7653
988720800 18.7640
988725600 18.7691
988734000 18.7698
988742400 18.7673
988747200 18.7703
988755600 18.7459
988764000 18.7643
988768800 18.7665
988777200 18.7448
988785600 18.7445
988790400 18.7439
988798800 18.7419
988807200 18.7426
988812000 18.7431
988820400 18.7463
988828800 18.7373
988833600 18.7608
988842000 18.7617
988850400 18.7625
988855200 18.7611
988863600 18.7610
988872000 18.7665
988876800 18.7592
988885200 18.7586
988893600 18.7597
988898400 18.7604
988906800 18.7607
988915200 18.7598
988920000 18.7603
988928400 18.7490
988936800 18.7457
988941600 18.7456
988950000 18.7445
988958400 18.7610
988963200 18.7426
988971600 18.7433
988980000 18.7432
988984800 18.7436
988993200 18.7604
989001600 18.7655
989006400 18.7801
989014800 18.7607
989023200 18.7516
989028000 18.7598
989036400 18.7607
989044800 18.7606
989049600 18.7817
989058000 18.7858
989066400 18.7805
989071200 18.7816
989079600 18.7820
989088000 18.7822
989092800 18.7825
989101200 18.7813
989109600 18.7802
989114400 18.7798
989122800 18.7819
989131200 18.7819
989136000 18.7811
989144400 18.7819
989152800 18.7819
989157600 18.7878
989166000 18.7849
989174400 18.7870
989179200 18.7867
989187600 18.7864
989200800 18.7701
989209200 18.7496
989217600 18.7459
989222400 18.7485
989230800 18.7484
989239200 18.7488
989244000 18.7659
989252400 18.7655
989260800 18.7664
989265600 18.7780
989274000 18.7795
989282400 18.7679
989287200 18.7686
989295600 18.7671
989304000 18.7659
989308800 18.7673
989317200 18.7664
989325600 18.7661
989330400 18.7655
989338800 18.7653
989347200 18.7659
989352000 18.7724
989360400 18.7743
989368800 18.7659
989373600 18.7533
989382000 18.7647
989390400 18.7586
989395200 18.7521
989403600 18.7521
989412000 18.7350
989416800 18.7524
989425200 18.7604
989433600 18.7542
989438400 18.7559
989446800 18.7567
989455200 18.7577
989460000 18.7574
989468400 18.7547
989476800 18.7539
989481600 18.7700
989490000 18.7695
989498400 18.7691
989503200 18.7698
989511600 18.7691
989520000 18.7682
989524800 18.7685
989533200 18.7692
989541600 18.7755
989546400 18.7905
989554800 18.7748
989563200 18.7909
989568000 18.7902
989576400 18.7904
989584800 18.7896
989589600 18.7895
989598000 18.7874
989606400 18.7878
989611200 18.7886
989619600 18.7884
989628000 18.7886
989632800 18.7889
989641200 18.7887
989649600 18.7887
989654400 18.7679
989662800 18.7707
989671200 18.7713
989676000 18.7710
989684400 18.7689
989697600 18.7863
989706000 18.7855
989714400 18.7863
989719200 18.7866
989727600 18.7867
989736000 18.7869
989740800 18.7864
989749200 18.7864
989757600 18.7864
989762400 18.7737
989770800 18.7748
989779200 18.7760
989784000 18.7775
989792400 18.7802
989800800 18.7799
989805600 18.7814
989814000 18.7808
989822400 18.7807
989827200 18.7801
989835600 18.7801
989844000 18.7745
989848800 18.7745
989857200 18.7739
989865600 18.8008
989870400 18.8054
989878800 18.7870
989887200 18.8051
989892000 18.8221
989900400 18.8204
989908800 18.8199
989913600 18.8198
989922000 18.8196
989930400 18.8159
989935200 18.8005
989943600 18.8028
989952000 18.8207
989956800 18.8296
989965200 18.8296
989973600 18.8302
989978400 18.8312
989986800 18.8323
989995200 18.8301
990000000 18.8367
990008400 18.8378
990016800 18.8375
990021600 18.8397
990030000 18.8382
990043200 18.8234
990060000 18.8234
990064800 18.8251
990073200 18.8255
990081600 18.8246
990086400 18.8246
990094800 18.8241
990103200 18.8240
990108000 18.8417
990116400 18.8415
990124800 18.8260
990129600 18.8389
990138000 18.8452
990146400 18.8455
990151200 18.8449
990159600 18.8441
990168000 18.9046
990172800 18.9033
990181200 18.9036
990189600 18.9015
990194400 18.9059
990202800 18.9063
990211200 18.9030
990216000 18.9051
990224400 18.9043
990232800 18.9054
990237600 18.9049
990246000 18.9058
990254400 18.9056
990259200 18.9056
990267600 18.9044
990276000 18.9043
990280800 18.9030
990297600 18.9043
990302400 18.9049
990310800 18.9053
990319200 18.9049
990324000 18.9048
990332400 18.8980
990340800 18.8982
990345600 18.8984
990354000 18.8814
990362400 18.8988
990367200 18.8985
990375600 18.8990
990384000 18.9061
990388800 18.9119
990397200 18.9094
990405600 18.9109
990410400 18.9044
990418800 18.9071
990427200 18.9139
990432000 18.9130
990440400 18.9134
990448800 18.9132
990453600 18.8903
990462000 18.8903
990470400 18.9150
990475200 18.8987
990483600 18.9157
990492000 18.9159
990496800 18.9170
990505200 18.8997
990513600 18.9264
990526800 18.9041
990535200 18.9244
990540000 18.9218
990548400 18.9205
990556800 18.9185
990561600 18.9202
990570000 18.9210
990578400 18.9225
990583200 18.9237
990591600 18.9223
990600000 18.9205
990604800 18.9205
990613200 18.9207
990621600 18.9205
990626400 18.8984
990634800 18.8992
990643200 18.8998
990648000 18.8998
990656400 18.8979
990664800 18.8969
990669600 18.8961
990678000 18.8979
990686400 18.8975
990691200 18.8956
990699600 18.8961
990708000 18.8967
990712800 18.8957
990721200 18.8939
990729600 18.8957
990734400 18.8970
990742800 18.8965
990756000 18.9072
990764400 18.9069
990772800 18.9064
990786000 18.9053
990794400 18.9043
990799200 18.9028
990807600 18.9033
990816000 18.9034
990820800 18.9038
990829200 18.9034
990837600 18.9036
990842400 18.9043
990850800 18.9049
990859200 18.9043
990864000 18.9034
990872400 18.9038
990880800 18.9039
990885600 18.9033
990894000 18.9054
990902400 18.9058
990907200 18.9058
990915600 18.9056
990924000 18.9061
990928800 18.9058
990937200 18.9053
990945600 18.9063
990950400 18.9064
990958800 18.9063
990967200 18.9056
990972000 18.9058
990980400 18.9054
990988800 18.9059
990993600 18.9072
991002000 18.9086
991010400 18.9046
991023600 18.9049
991032000 18.9051
991036800 18.9051
991045200 18.9048
991053600 18.8877
991058400 18.9043
991066800 18.8822
991075200 18.8884
991080000 18.9272
991088400 18.9069
991096800 18.9021
991101600 18.9023
991110000 18.9031
991118400 18.9003
991123200 18.9023
991131600 18.9026
991140000 18.9023
991144800 18.9041
991153200 18.9025
991161600 18.9051
991166400 18.9077
991174800 18.9134
991183200 18.8967
991188000 18.9082
991196400 18.9039
991204800 18.8970
991209600 18.8964
991218000 18.8970
991226400 18.9003
991231200 18.9015
991239600 18.9033
991248000 18.9033
991252800 18.9066
991261200 18.9072
991269600 18.9082
991274400 18.9107
991282800 18.9094
991291200 18.9086
991296000 18.9084
991304400 18.9086
991312800 18.9077
991317600 18.9084
991326000 18.9077
991334400 18.9082
991339200 18.9094
991347600 18.9104
991356000 18.9107
991360800 18.9102
991369200 18.9232
991377600 18.9222
991382400 18.9215
991390800 18.9212
991399200 18.9207
991404000 18.9208
991412400 18.9208
991420800 18.9195
991425600 18.9218
991434000 18.9217
991442400 18.9089
991447200 18.9018
991455600 18.9030
991464000 18.9033
991468800 18.9036
991477200 18.9038
991485600 18.9033
991490400 18.9028
991498800 18.8946
991507200 18.8933
991512000 18.8933
991520400 18.8938
991528800 18.8939
991533600 18.8938
991542000 18.8939
991550400 18.9000
991555200 18.9003
991563600 18.9007
991572000 18.9007
991576800 18.9011
991585200 18.8984
991593600 18.9015
991598400 18.8988
991606800 18.8961
991615200 18.8974
991620000 18.8984
991628400 18.9013
991636800 18.8975
991641600 18.8975
991650000 18.8969
991658400 18.9011
991663200 18.9016
991671600 18.9013
991680000 18.9025
991684860 18.9277
991693200 18.9041
991706400 18.9039
991714800 18.8876
991723200 18.8929
991728000 18.8939
991736400 18.8943
991744800 18.8934
991749600 18.8934
991758000 18.8939
991766400 18.8931
991771200 18.8946
991779600 18.8941
991788000 18.8972
991792800 18.9038
991801200 18.9039
991809600 18.8807
991814400 18.8809
991822800 18.8796
991831200 18.8921
991836000 18.8938
991844400 18.8944
991852800 18.8938
991857600 18.8793
991866000 18.8539
991874400 18.8245
991879200 18.8238
991887600 18.7476
991896000 18.7473
991900800 18.7475
991909200 18.7469
991917600 18.7464
991922400 18.7472
991930800 18.7403
991939200 18.7504
991944000 18.7513
991952400 18.7577
991960800 18.7585
991965600 18.7586
991974000 18.7592
991982400 18.7592
991987200 18.7591
991995600 18.7594
992004000 18.7591
992008800 18.7591
992017200 18.7589
992025600 18.7585
992030400 18.7594
992038800 18.7464
992047200 18.7476
992052000 18.7481
992060400 18.7481
992068800 18.7481
992073600 18.7485
992082000 18.7457
992090400 18.7451
992095200 18.7435
992103600 18.7451
992112000 18.7484
992116800 18.7473
992125200 18.7476
992133600 18.7487
992138400 18.7481
992146800 18.7490
992155200 18.7487
992160000 18.7488
992168400 18.7498
992176800 18.7501
992181600 18.7504
992190000 18.7501
992203200 18.7513
992211600 18.7506
992220000 18.7524
992224800 18.7466
992233200 18.7140
992241600 18.7134
992246400 18.7137
992254800 18.7153
992263200 18.7124
992268000 18.6891
992276400 18.6857
992284800 18.7306
992289600 18.7104
992298000 18.7172
992306400 18.7107
992311200 18.7071
992319660 18.7044
992328000 18.7042
992332800 18.7004
992341200 18.7002
992349600 18.7005
992354400 18.7006
992362800 18.6944
992371200 18.6956
992376000 18.6966
992384400 18.6969
992392800 18.7027
992397600 18.7027
992406000 18.7090
992414400 18.7081
992419200 18.6924
992427600 18.7071
992436000 18.7087
992440800 18.7093
992449200 18.6994
992457600 18.6819
992462400 18.6892
992470800 18.6992
992479200 18.6975
992492400 18.6999
992500800 18.7025
992505600 18.7027
992514000 18.7041
992522400 18.7014
992527200 18.7024
992535600 18.7022
992544000 18.7021
992548800 18.7025
992557200 18.7106
992565600 18.7095
992570400 18.7087
992578800 18.7091
992587200 18.6945
992592000 18.7094
992600400 18.7243
992608800 18.7233
992613600 18.7234
992622000 18.7236
992630400 18.7239
992635200 18.7236
992643600 18.7247
992652000 18.7252
992656800 18.7255
992665200 18.7256
992673600 18.7256
992678400 18.7255
992686800 18.7258
992695200 18.7252
992700000 18.7255
992708400 18.7255
992716800 18.7253
992721600 18.7247
992730000 18.7236
992738400 18.7240
992743200 18.7240
992751600 18.7242
992760000 18.7243
992764800 18.7230
992773200 18.7173
992781600 18.7231
992786400 18.7243
992794800 18.7237
992803200 18.7245
992808000 18.7194
992816400 18.7194
992824800 18.7272
992829600 18.7245
992838000 18.7258
992846400 18.7234
992851200 18.7217
992859600 18.7172
992868000 18.7169
992872800 18.7240
992881260 18.7252
992889600 18.7237
992894400 18.7227
992902800 18.7188
992911200 18.7255
992916000 18.7226
992924400 18.7229
992932860 18.7217
992937600 18.7218
992946000 18.7201
992954400 18.7202
992959200 18.7202
992967600 18.7217
992976000 18.7213
992980800 18.7223
992989200 18.7229
992997600 18.7224
993019200 18.7239
993024000 18.7240
993032400 18.7242
993040800 18.7231
993045600 18.7245
993054000 18.7220
993062400 18.7189
993067200 18.7223
993075600 18.7224
993084000 18.7245
993088800 18.7211
993097200 18.7220
993105600 18.7227
993110400 18.7201
993118800 18.7055
993127200 18.6961
993132000 18.7037
993140400 18.7045
993148800 18.7072
993153600 18.7070
993162000 18.7060
993170400 18.7068
993175200 18.7068
993183600 18.7072
993192000 18.7077
993196800 18.7062
993205200 18.7070
993213600 18.7067
993218400 18.7024
993226800 18.7049
993235200 18.7062
993240060 18.7047
993248400 18.7018
993256800 18.7017
993261600 18.7044
993270000 18.6986
993278400 18.7021
993283200 18.7037
993291600 18.7025
993300000 18.7032
993304800 18.7031
993313200 18.7032
993321600 18.7027
993326400 18.7028
993334800 18.7018
993343200 18.7032
993348000 18.7055
993356400 18.7054
993364800 18.7054
993369600 18.7064
993378000 18.7047
993386400 18.7058
993391200 18.7055
993399600 18.7035
993408000 18.7052
993412800 18.7022
993421200 18.7027
993429660 18.7042
993434400 18.7060
993442800 18.7042
993451200 18.7048
993456000 18.7048
993464400 18.7057
993472800 18.7014
993477600 18.6982
993486000 18.6972
993494400 18.7160
993499200 18.7140
993507600 18.7188
993516000 18.7137
993520800 18.7220
993529200 18.7200
993537600 18.7181
993542400 18.7194
993550800 18.6908
993559200 18.7178
993564000 18.7577
993572400 18.7379
993580800 18.7173
993585600 18.7176
993594000 18.7123
993602400 18.6789
993607260 18.6802
993615600 18.6802
993624000 18.6535
993628800 18.6597
993637200 18.6607
993645600 18.6565
993650400 18.6793
993658800 18.6778
993667200 18.6812
993672000 18.6806
993680400 18.6730
993688800 18.6730
993693600 18.6739
993702000 18.6743
993710400 18.6765
993715200 18.6727
993723600 18.6737
993732000 18.6733
993736800 18.6803
993745200 18.6819
993753600 18.6699
993758400 18.6694
993766800 18.6532
993775200 18.6527
993780000 18.6754
993788400 18.6754
993801600 18.6567
993810000 18.6727
993818400 18.6726
993823200 18.6724
993831600 18.6719
993840000 18.6563
993844800 18.6722
993853200 18.6713
993861600 18.6710
993866400 18.6717
993874800 18.6712
993883200 18.6698
993888000 18.6705
993896400 18.6702
993904800 18.6709
993909600 18.6762
993918060 18.6769
993926400 18.6774
993931200 18.6774
993939600 18.6768
993948000 18.6769
993952800 18.6769
993961200 18.6985
993969600 18.6764
993974400 18.6767
993982800 18.6768
993991200 18.6610
994004400 18.6785
994012800 18.6768
994017600 18.6611
994026000 18.6741
994034400 18.6765
994047600 18.6767
994056000 18.6765
994060800 18.6760
994069200 18.6775
994077600 18.6779
994082400 18.6774
994090800 18.6751
994099200 18.6748
994104000 18.6504
994112400 18.6854
994120800 18.6878
994125600 18.6874
994134000 18.6908
994142400 18.6874
994147200 18.6757
994155600 18.6873
994164000 18.6757
994168800 18.6547
994177200 18.6760
994185600 18.6764
994190400 18.6769
994198800 18.6769
994207200 18.6771
994212000 18.6771
994220400 18.6762
994228800 18.6734
994233600 18.6772
994242000 18.6746
994250400 18.6753
994255200 18.6748
994263600 18.6753
994272000 18.6754
994276800 18.6761
994285200 18.6754
994293600 18.6691
994298400 18.6751
994306800 16.6080
994315200 15.9141
994320000 15.5554
994328400 15.6947
994336800 15.5827
994341600 14.7592
994350000 16.6971
994358400 16.8638
994363200 17.1229
994371660 15.6338
994380000 16.9808
994384800 16.9792
994393200 15.0812
994401600 16.6790
994406400 17.0749
994414800 16.9985
994423200 17.1234
994428000 15.4175
994436400 15.3161
994444800 17.0800
994449600 15.5434
994458000 17.1006
994466400 14.4106
994471200 14.5467
994479600 16.9998
994488000 15.6619
994492800 15.8030
994501200 17.0133
994509600 15.5434
994514400 15.4674
994522800 15.5923
994531200 17.0425
994536000 16.9942
994544400 15.8140
994552800 17.0167
994557600 15.1859
994566000 16.5979
994574400 16.1609
994579200 16.0232
994587600 16.9667
994596000 16.8520
994600800 16.5437
994609200 17.0527
994617600 15.8451
994622400 16.1040
994630800 17.2794
994639200 15.3558
994660800 17.0657
994665600 18.6631
994674000 18.6631
994682400 18.6631
994687200 18.6634
994695600 18.6628
994704000 18.6588
994708800 18.6627
994717200 18.6631
994725600 18.6634
994730400 18.6645
994738800 18.6652
994747200 18.6653
994752000 18.6636
994760400 18.6632
994768800 18.6631
994773600 18.6634
994782000 18.6627
994790400 18.6634
994795200 18.6622
994803600 18.6618
994812000 18.6611
994816800 18.6625
994825200 18.6533
994833600 18.6634
994838400 18.6611
994846800 18.6571
994855200 18.6614
994860000 18.6622
994868400 18.6627
994876800 18.6592
994881600 18.6615
994890000 18.6514
994898400 18.6558
994903200 18.6554
994911600 18.6575
994920000 18.6448
994924800 18.6611
994933200 18.6613
994941600 18.6588
994946400 18.6607
994954800 18.6600
994963200 18.6600
994968000 18.6604
994984800 18.6604
994989600 18.6597
994998000 18.6442
995006400 18.6585
995011200 18.6565
995019600 18.6571
995028000 18.6570
995032800 18.6556
995041200 18.6581
995049600 18.6579
995054400 18.6581
995062800 18.6579
995071200 18.6442
995076000 18.6575
995084400 18.6575
995092800 18.6585
995097600 18.6581
995106000 18.6671
995114400 18.6656
995119200 18.6652
995127600 18.6641
995136000 18.6638
995140800 18.6645
995149200 18.6638
995157600 18.6643
995162400 18.6636
995170860 18.6650
995179260 18.6649
995184000 18.6654
995192400 18.6649
995200800 18.6642
995205600 18.6628
995214000 18.6641
995222400 18.6620
995227200 18.6629
995235600 18.6634
995244000 18.6638
995248800 18.6624
995257200 18.6613
995265600 18.6635
995270400 18.6631
995278800 18.6650
995287200 18.6670
995292000 18.6649
995300400 18.6631
995308800 18.6654
995313600 18.6653
995322000 18.6654
995330400 18.6663
995335200 18.6663
995343600 18.6656
995352000 18.6668
995356800 18.6673
995365200 18.6498
995373600 18.6639
995378400 18.6659
995386800 18.6649
995395200 18.6641
995400000 18.6639
995408400 18.6451
995416800 18.6527
995421600 18.6532
995430000 18.6557
995438400 18.6540
995443200 18.6542
995451600 18.6540
995460000 18.6540
995464800 18.6535
995473200 18.6524
995481600 18.6524
995486400 18.6524
995494800 18.6581
995503200 18.6717
995508000 18.6495
995516400 18.6525
995524800 18.6549
995529600 18.6531
995538000 18.6533
995546400 18.6533
995551200 18.6549
995559600 18.6531
995568000 18.6491
995572800 18.6492
995581200 18.6565
995589600 18.6557
995594400 18.6556
995602800 18.6578
995611200 18.6571
995616000 18.6575
995624400 18.6572
995632800 18.6578
995637600 18.6578
995646000 18.6578
995654400 18.6579
995659200 18.6582
995667600 18.6578
995676000 18.6586
995680800 18.6586
995689200 18.6586
995697600 18.5685
995702400 18.5669
995710800 18.6586
995719200 18.6574
995724000 18.6581
995732400 18.6430
995740800 18.6574
995745600 18.6575
995754000 18.6571
995762400 18.6570
995767200 18.6561
995775600 18.6551
995784000 18.6567
995788800 18.6567
995797200 18.6557
995805600 18.6568
995810400 18.6348
995818800 18.6492
995827200 18.6499
995832000 18.6504
995840400 18.6493
995848800 18.6327
995853600 18.6484
995862000 18.6509
995870400 18.6498
995875200 18.6498
995883600 18.6470
995892000 18.6484
995896800 18.6473
995905200 18.6499
995913600 18.6492
995918400 18.6489
995926800 18.6503
995935200 18.6492
995940000 18.6469
995948400 18.6486
995956800 18.6333
995961600 18.6480
995970000 18.6488
995978400 18.6515
995983200 18.6504
995991600 18.6515
996000000 18.6518
996004800 18.6524
996013200 18.6518
996021600 18.6524
996026400 18.6459
996034800 18.6592
996043200 18.6593
996048000 18.6593
996056400 18.6589
996064800 18.6572
996069600 18.6557
996078000 18.6586
996086400 18.6585
996091200 18.6593
996099600 18.6592
996108000 18.6585
996112800 18.6571
996121200 18.6589
996129600 18.6581
996134400 18.6687
996142800 18.6656
996151200 18.6682
996156000 18.6681
996164400 18.6675
996172800 18.6663
996177600 18.6671
996186000 18.6664
996194400 18.6515
996199200 18.6677
996207600 18.6546
996216000 18.6303
996220800 18.6318
996229200 18.6536
996237600 18.6532
996242400 18.6525
996259200 18.6531
996264000 18.6528
996272400 18.6527
996280800 18.6522
996285600 18.6522
996294000 18.6521
996302400 18.6210
996307200 18.6213
996315600 18.6231
996324000 18.6239
996328800 18.6216
996337200 18.6218
996350400 18.6232
996358800 18.6233
996367200 18.6232
996372000 18.6237
996380400 18.6214
996388800 18.6233
996393600 18.6346
996402000 18.6326
996410400 18.6341
996415200 18.6331
996423600 18.6326
996432000 18.6334
996436800 18.6322
996445200 18.6481
996453600 18.6481
996458400 18.6329
996466800 18.6355
996475200 18.6510
996480000 18.6513
996488400 18.6367
996496800 18.6502
996501600 18.6509
996510000 18.6513
996518400 18.6503
996523200 18.6499
996540000 18.6474
996544800 18.6474
996553200 18.6474
996561600 18.6470
996566400 18.6473
996574800 18.6466
996583200 18.6473
996588000 18.6470
996596400 18.6528
996604800 18.6473
996609600 18.6448
996618000 18.6527
996626400 18.6520
996631200 18.6515
996639600 18.6535
996648000 18.6510
996652800 18.6500
996661200 18.6502
996669600 18.6477
996674400 18.6480
996682800 18.6503
996691200 18.6496
996696000 18.6511
996704400 18.6726
996712800 18.6760
996717600 18.6757
996726000 18.6969
996734400 18.6902
996739200 18.6968
996747600 18.6975
996756000 18.6974
996760800 18.6971
996769200 18.6968
996777600 18.6969
996782400 18.6972
996790800 18.6969
996799200 18.6928
996804000 18.6968
996812400 18.7108
996820800 18.7098
996825600 18.7091
996834000 18.7084
996842400 18.7083
996847200 18.7114
996855600 18.7107
996864000 18.7107
996868800 18.7093
996877200 18.7097
996885600 18.7100
996890400 18.7110
996898800 18.7106
996907200 18.7108
996912000 18.7104
996920400 18.7100
996928800 18.7081
996933600 18.7088
996942000 18.7103
996950400 18.7100
996955200 18.7093
996963600 18.7100
996972000 18.6988
996976800 18.7034
996985200 18.6999
996993600 18.7101
996998400 18.7140
997006800 18.7140
997015200 18.7044
997020000 18.7031
997028400 18.7113
997036800 18.7110
997041600 18.7116
997050000 18.7117
997058400 18.7018
997063200 18.7274
997071600 18.7497
997080000 18.7280
997084800 18.7275
997093200 18.7277
997101600 18.7269
997106400 18.7264
997114800 18.7268
997123200 18.7297
997128000 18.7493
997136400 18.7757
997144800 18.7221
997149600 18.7114
997158000 18.7129
997166400 18.7136
997171260 18.7242
997179600 18.7249
997188000 18.7253
997192800 18.7250
997201200 18.7224
997209600 18.7242
997214400 18.7252
997222800 18.7259
997231200 18.7252
997236000 18.7264
997244460 18.7253
997252800 18.7240
997257600 18.7227
997266000 18.7252
997274400 18.7259
997279200 18.7231
997287600 18.7262
997296000 18.7261
997300800 18.7240
997309200 18.7246
997317600 18.7245
997322400 18.7237
997330800 18.7255
997339200 18.7106
997344000 18.7110
997352400 18.7111
997360800 18.7081
997365600 18.7093
997374000 18.6999
997382400 18.7070
997387200 18.7068
997395600 18.7083
997404000 18.7065
997408800 18.7072
997417200 18.7065
997425600 18.7067
997430400 18.7077
997438800 18.7075
997447200 18.7071
997452000 18.7075
997460400 18.7074
997468800 18.7054
997473600 18.7090
997482000 18.7084
997490400 18.7083
997495200 18.7074
997503600 18.7055
997512000 18.7054
997516800 18.7054
997525200 18.7057
997533600 18.7049
997538400 18.7041
997546800 18.7038
997555200 18.7038
997560000 18.7038
997568400 18.7051
997576800 18.7058
997581600 18.7060
997590000 18.7052
997598400 18.6949
997603200 18.7044
997611600 18.7054
997620000 18.7049
997624800 18.7041
997633200 18.7042
997641600 18.7031
997646400 18.7032
997654800 18.7039
997663200 18.7202
997668000 18.7204
997676520 18.7114
997684800 18.7195
997689600 18.7198
997698000 18.7213
997706400 18.7142
997711200 18.7147
997719600 18.7146
997728000 18.7145
997732800 18.7139
997741200 18.7133
997749600 18.7137
997762800 18.7169
997776000 18.7139
997784400 18.7134
997792800 18.7134
997797600 18.7146
997806000 18.7140
997814400 18.7149
997819200 18.7156
997827600 18.7162
997836000 18.7168
997840800 18.7156
997849200 18.7162
997857600 18.7168
997862400 18.7168
997870800 18.7153
997879200 18.7140
997884000 18.7150
997892400 18.7124
997900800 18.7136
997905600 18.7130
997914000 18.7150
997922400 18.7145
997927200 18.7165
997935600 18.7169
997944000 18.7239
997948800 18.7237
997957200 18.7237
997965600 18.7227
997978800 18.7230
997987200 18.7236
997992000 18.7226
998000400 18.7227
998008800 18.7231
998013600 18.7085
998030400 18.7150
998035200 18.7214
998043600 18.7218
998052000 18.7218
998056800 18.7229
998065200 18.7214
998073600 18.7230
998078400 18.7224
998086800 18.7233
998095200 18.7237
998100000 18.7224
998108400 18.7231
998116800 18.7231
998121600 18.7221
998130000 18.7227
998138400 18.7285
998143200 18.7236
998151600 18.7223
998160000 18.7211
998173200 18.7218
998194800 18.7231
998203200 18.7210
998208000 18.7214
998216400 18.7229
998224800 18.7220
998229600 18.7220
998238000 18.7217
998246400 18.7223
998251200 18.7229
998259600 18.7230
998268000 18.7221
998272800 18.7218
998281200 18.7229
998289600 18.7088
998294400 18.7094
998302800 18.7070
998311200 18.7081
998316000 18.7044
998324400 18.7052
998332800 18.7037
998337600 18.7051
998346000 18.7042
998354400 18.7264
998359200 18.7246
998367600 18.7262
998376000 18.7255
998380800 18.7252
998389200 18.7297
998397660 18.7297
998402400 18.7277
998410800 18.7307
998419200 18.7325
998424000 18.7310
998432400 18.7312
998440800 18.7313
998445600 18.7313
998462400 18.7306
998467200 18.7335
998475600 18.7319
998484000 18.7315
998488800 18.7313
998497200 18.7274
998505600 18.7296
998510400 18.7291
998518800 18.7297
998527200 18.7322
998532000 18.7331
998540400 18.7319
998548800 18.7293
998553600 18.7304
998562000 18.7326
998570400 18.7331
998575200 18.7338
998583600 18.7332
998592000 18.7335
998596800 18.7341
998605200 18.7334
998613600 18.7345
998618400 18.7329
998626800 18.7337
998635200 18.7342
998640000 18.7561
998648400 18.7561
998656800 18.1831
998661600 18.1827
998670000 18.1828
998678400 18.1828
998683200 18.1820
998691600 18.1816
998700000 18.1820
998704800 18.1820
998713200 18.1822
998721600 18.1816
998726400 18.1805
998734800 18.1841
998743200 18.1822
998748000 18.1807
998756400 18.1779
998764800 18.1782
998769600 18.1781
998778000 18.1794
998786400 18.1779
998791200 18.1775
998799600 18.1774
998808000 18.1740
998812800 18.1772
998821200 18.7507
998829600 18.7504
998834400 18.7494
998842800 18.7484
998851200 18.7496
998856000 18.7497
998864400 18.7510
998872800 18.7417
998877600 18.7450
998886000 18.7503
998894400 18.7510
998899200 18.7504
998907600 18.7501
998916000 18.7522
998920800 18.7506
998937780 18.7506
998942400 18.7521
998950860 18.7512
998959200 18.7524
998972400 18.7522
998980800 18.7510
998985600 18.7513
998994000 18.7506
999002400 18.7507
999007200 18.7519
999015600 18.7482
999024000 18.7518
999028800 18.7482
999037200 18.7490
999045600 18.7462
999050400 18.7470
999058800 18.7472
999067200 18.7395
999072000 18.7478
999080400 18.7490
999088800 18.7476
999093600 18.7435
999102000 18.7459
999110400 18.7467
999115200 18.7462
999123600 18.7467
999132000 18.7464
999136800 18.7435
999145200 18.7428
999153600 18.7425
999158400 18.7370
999166800 18.7363
999175200 18.7367
999188400 18.7359
999196800 18.7366
999201600 18.7278
999210000 18.7356
999218400 18.7370
999223200 18.7438
999231600 18.7453
999240000 18.7450
999244800 18.7463
999253200 18.7456
999261600 18.7453
999266400 18.7453
999274800 18.7447
999283200 18.7450
999288000 18.7451
999296400 18.7451
999304800 18.7445
999318000 18.7448
999326400 18.7448
999331200 18.7447
999339600 18.7445
999348000 18.7447
999352800 18.7401
999361200 18.7453
999369600 18.7447
999374400 18.7447
999382800 18.7447
999391200 18.7444
999396000 18.7445
999404400 18.7450
999412800 18.7448
999417600 18.7450
999426000 18.7456
999434400 18.7451
999439200 18.7451
999447600 18.7447
999456000 18.7290
999460800 18.7488
999469200 18.7426
999477600 18.7439
999482400 18.7448
999490800 18.7392
999499200 18.7448
999504000 18.7451
999512400 18.7438
999520800 18.7451
999525600 18.7448
999534000 18.7451
999542400 18.7476
999547200 18.7478
999555600 18.7476
999564000 18.7469
999568800 18.7231
999577200 18.7246
999585600 18.7245
999590400 18.7240
999598800 18.7239
999607200 18.7236
999612000 18.7233
999620400 18.7205
999628800 18.7262
999633600 18.7262
999642000 18.7282
999650400 18.7211
999655200 18.7210
999663600 18.7265
999672000 18.7266
999676800 18.7264
999685200 18.7264
999693600 18.7269
999698400 18.7265
999706800 18.7261
999715200 18.7246
999720000 18.7250
999728400 18.7229
999736800 18.7243
999741600 18.7256
999750000 18.7261
999758400 18.7184
999763200 18.7245
999771600 18.7208
999780000 18.7258
999784800 18.7249
999793200 18.7259
999801600 18.7253
999806400 18.7236
999814800 18.7261
999823200 18.7211
999828000 18.7213
999836400 18.7186
999844800 18.7191
999849600 18.7047
999858000 18.7200
999866400 18.7049
999871200 18.7204
999879600 18.7143
999888000 18.7200
999892800 18.7200
999901200 18.7188
999909600 18.7200
999914400 18.7197
999922800 18.7188
999931200 18.7197
999936000 18.7176
999944400 18.7194
999952800 18.7194
999957600 18.7198
999966000 18.7054
999974400 18.7147
999979200 18.7147
999987600 18.7143
999996000 18.7139
1000000800 18.7149
1000009200 18.7150
1000017600 18.7051
1000022400 18.7061
1000030800 18.7055
1000039200 18.7057
1000044000 18.7057
1000052400 18.7061
1000060800 18.7064
1000065600 18.7221
1000074000 18.7205
1000082400 18.7217
1000087200 18.7060
1000095600 18.7207
1000104000 18.7210
1000108800 18.7140
1000117200 18.7210
1000125600 18.7201
1000130400 18.7213
1000138800 18.7216
1000147200 18.7217
1000152000 18.7208
1000160400 18.7201
1000168800 18.7198
1000173600 18.7201
1000182000 18.7204
1000190400 18.7201
1000195200 18.7191
1000203600 18.7178
1000212000 18.7179
1000216800 18.7173
1000225200 18.7181
1000233600 18.7198
1000238400 18.7220
1000246800 18.7227
1000255200 18.7237
1000260000 18.7234
1000268400 18.7245
1000276800 18.7237
1000281600 18.7240
1000290000 18.7291
1000298400 18.7275
1000303200 18.7282
1000311600 18.7255
1000320000 18.7062
1000324800 18.7150
1000333200 18.7220
1000341600 18.7169
1000346400 18.7226
1000354800 18.7230
1000363200 18.7189
1000368000 18.7182
1000376400 18.7205
1000384800 18.7208
1000389600 18.7198
1000398000 18.7191
1000406400 18.7172
1000411200 18.7184
1000419600 18.7179
1000428000 18.7185
1000441200 18.7391
1000449600 18.7398
1000454400 18.7395
1000462800 18.7417
1000471200 18.7417
1000476000 18.7420
1000484400 18.7425
1000492800 18.7385
1000497600 18.7383
1000506000 18.7329
1000514400 18.7184
1000519200 18.7223
1000527600 18.7226
1000536000 18.7247
1000540800 18.7392
1000557600 18.7155
1000562400 18.7149
1000570800 18.7158
1000579200 18.7392
1000584000 18.7391
1000592400 18.7320
1000600800 18.7394
1000605600 18.7386
1000614000 18.7376
1000622400 18.7369
1000627200 18.7436
1000635600 18.7381
1000644000 18.7450
1000648800 18.7451
1000657200 18.7441
1000665600 18.7441
1000670400 18.7436
1000678800 18.7445
1000687200 18.7439
1000692000 18.7426
1000700400 18.7272
1000708800 18.7413
1000713600 18.7425
1000722000 18.7431
1000730400 18.7423
1000735200 18.7422
1000743600 18.7462
1000752000 18.7451
1000756800 18.7423
1000765200 18.7385
1000773600 18.7335
1000778400 18.7345
1000795200 18.7357
1000800000 18.7359
1000808400 18.7312
1000816800 18.7372
1000821600 18.7345
1000830000 18.7363
1000838400 18.7325
1000843200 18.7376
1000851600 18.7350
1000860000 18.7341
1000881600 18.7463
1000903200 18.7456
1000908000 18.7453
1000916400 18.7460
1000924800 18.7479
1000929600 18.7485
1000938000 18.7493
1000946400 18.7490
1001097600 18.7521
1001102400 18.7528
1001110800 18.7530
1001119200 18.7518
1001124000 18.7521
1001132400 18.7375
1001140800 18.7518
1001145600 18.7383
1001154000 18.7375
1001162400 18.7381
1001167200 18.7373
1001175600 18.7370
1001184000 18.7372
1001188800 18.7367
1001197200 18.7370
1001205600 18.7372
1001210400 18.7372
1001218800 18.7370
1001227200 18.7367
1001232000 18.7366
1001240400 18.7378
1001248800 18.7375
1001253600 18.7378
1001262000 18.7373
1001270400 18.7488
1001275200 18.7494
1001283600 18.7481
1001292000 18.7473
1001296800 18.7610
1001305200 18.7617
1001313600 18.7611
1001326800 18.7628
1001383200 18.7644
1001391600 18.7617
1001400000 18.7649
1001404800 18.7637
1001413200 18.7640
1001421600 18.7632
1001426400 18.7628
1001434800 18.7613
1001443200 18.7419
1001448000 18.7401
1001456400 18.7694
1001464800 18.7781
1001469600 18.7758
1001508000 18.7728
1001512800 18.7746
1001529600 18.8701
1001534400 18.8736
1001542800 18.8770
1001572800 18.7877
1001586000 18.7869
1001616000 18.7817
1001620800 18.7843
1001629200 18.7849
1001642400 18.8079
1001659200 18.7863
1001664000 18.7863
1001672400 18.7877
1001694000 18.7884
1001715600 18.7872
1001724000 18.7889
1001728800 18.7887
1001750400 18.7890
1001788800 18.7610
1001793600 18.7635
1001815200 18.7659
1001823600 18.7656
1001832000 18.7659
1001845200 18.7661
1001866800 18.7688
1001875200 18.7704
1001888400 18.7810
1001901600 18.7646
1001910000 18.7608
1001918400 18.7617
1001923200 18.7619
1001931600 18.7617
1001940000 18.7616
1001944800 18.7610
1001953200 18.7580
1001961600 18.7591
1001966400 18.7576
1001974800 18.7586
1001988000 18.7555
1001996400 18.7558
1002004800 18.7546
1002009600 18.7580
1002018000 18.7580
1002026400 18.7564
1002031200 18.7577
1002039600 18.7592
1002048000 18.7616
1002052800 18.7619
1002061200 18.7649
1002069600 18.7650
1002074400 18.7616
1002082800 13.9969
1002091200 18.7635
1002096000 18.7640
1002104400 18.7646
1002112800 18.7588
1002117600 18.7638
1002126000 18.7610
1002134400 18.7607
1002139200 18.7600
1002147600 18.7597
1002156000 18.7611
1002160800 18.7619
1002177600 18.7623
1002182400 18.7620
1002190800 18.7631
1002199200 18.7626
1002204000 18.7617
1002212400 18.7610
1002220800 18.7628
1002225600 18.7506
1002234000 18.7519
1002242400 18.7503
1002247200 18.7472
1002255600 18.7432
1002264000 18.7510
1002268800 18.7490
1002277200 18.7516
1002285600 18.7518
1002290400 18.7518
1002298800 18.7512
1002307200 18.7394
1002312000 18.7537
1002320400 18.7516
1002328800 18.7531
1002333600 18.7510
1002342000 18.7444
1002350400 18.7507
1002355200 18.7500
1002363600 18.7501
1002372000 18.7501
1002376800 18.7527
1002385200 18.7515
1002393600 18.7444
1002398400 18.7116
1002406800 18.7113
1002415200 18.7512
1002420000 18.7509
1002428400 18.7447
1002441600 18.7464
1002450000 18.7515
1002458400 18.7370
1002463200 18.7467
1002480000 18.7476
1002484800 18.7450
1002493200 18.7391
1002501600 18.7451
1002506400 18.7394
1002514800 18.7482
1002523200 18.7482
1002528000 18.7485
1002536400 18.7488
1002544800 18.7479
1002549600 18.7482
1002558000 18.7435
1002566400 18.7467
1002571200 18.7262
1002579600 18.7266
1002588000 18.7269
1002592800 18.7261
1002601200 18.7262
1002609600 18.7259
1002614400 18.7265
1002622800 18.7271
1002631200 18.7274
1002636000 18.7277
1002644400 18.7259
1002652800 18.7265
1002657600 18.7266
1002666000 18.7124
1002674400 18.7265
1002679200 18.7259
1002687600 18.7266
1002696000 18.7132
1002700800 18.7268
1002709200 18.7197
1002717600 18.7256
1002722400 18.7265
1002730800 18.7281
1002739200 18.7258
1002744000 18.7253
1002752400 18.7275
1002760800 18.7275
1002765600 18.7284
1002774000 18.7282
1002782400 18.7280
1002787200 18.7284
1002795600 18.7284
1002808800 18.7269
1002817200 18.7266
1002825600 18.7272
1002830400 18.7282
1002838800 18.7290
1002847200 18.7278
1002852000 18.7088
1002860400 18.7274
1002868800 18.7137
1002873600 18.7280
1002882000 18.7269
1002890400 18.7272
1002895200 18.7266
1002903600 18.7261
1002912000 18.7258
1002916800 18.7253
1002925200 18.7256
1002933600 18.7259
1002938400 18.7512
1002946800 18.7255
1002955200 18.7258
1002960000 18.7252
1002968400 18.7120
1002976800 18.7179
1002981600 18.7255
1002990000 18.7245
1002998400 18.7240
1003003200 18.7126
1003011600 18.7140
1003020000 18.7140
1003024800 18.7146
1003033200 18.7145
1003041600 18.7145
1003046400 18.7256
1003054800 18.7258
1003063200 18.7255
1003068000 18.7253
1003076400 18.7288
1003084800 18.7237
1003089600 18.7277
1003098000 18.7290
1003106400 18.7296
1003111200 18.7277
1003119600 18.7208
1003128000 18.7277
1003132800 18.7301
1003141200 18.7301
1003149600 18.7304
1003154400 18.7301
1003162800 18.6898
1003171200 18.6895
1003176000 18.6901
1003184400 18.6888
1003192800 18.7297
1003197600 18.7296
1003206000 18.7501
1003214400 18.7300
1003219200 18.7301
1003227600 18.7303
1003236000 18.7291
1003240800 18.7306
1003249200 18.7300
1003257600 18.7294
1003262400 18.7291
1003270800 18.7300
1003279200 18.7297
1003284000 18.7300
1003292400 18.7337
1003300800 18.7339
1003305600 18.7309
1003314000 18.7293
1003322400 18.7337
1003327200 18.7312
1003335600 18.7290
1003344000 18.7345
1003348800 18.7268
1003357200 18.7262
1003365600 18.7265
1003370400 18.7272
1003378800 18.7278
1003387200 18.7316
1003392000 18.7271
1003400400 18.7272
1003408800 18.7282
1003413600 18.7284
1003422000 18.7269
1003430400 18.7269
1003435200 18.7313
1003443600 18.7181
1003452000 18.7116
1003456800 18.7107
1003465200 18.7120
1003473600 18.7072
1003478400 18.7064
1003486800 18.7072
1003495200 18.7072
1003500000 18.7062
1003508400 18.7055
1003516800 18.7062
1003521600 18.7060
1003530000 18.7057
1003538400 18.6986
1003543200 18.6994
1003551600 18.6956
1003560000 18.6937
1003564800 18.6944
1003573200 18.6921
1003581600 18.6877
1003586400 18.6919
1003594800 18.6928
1003603200 18.6941
1003608000 18.6938
1003616400 18.6939
1003624800 18.6941
1003629600 18.6937
1003638000 18.6984
1003646400 18.6985
1003651200 18.7006
1003659600 18.7006
1003668000 18.7008
1003672800 18.7022
1003681200 18.7025
1003689600 18.7027
1003694400 18.7025
1003702800 18.7032
1003711200 18.7018
1003716000 18.7025
1003724400 18.7025
1003732800 18.7027
1003737600 18.7022
1003746000 18.7025
1003754400 18.7035
1003759200 18.7094
1003767600 18.7111
1003776000 18.7101
1003780800 18.7126
1003789200 18.7189
1003797600 18.7158
1003802400 18.7077
1003810800 18.6934
1003819200 18.6892
1003824000 18.6904
1003832400 18.6918
1003840800 18.6915
1003845600 18.6921
1003854000 18.7049
1003862400 18.6915
1003867200 18.6921
1003875600 18.7027
1003884000 18.6912
1003888800 18.6914
1003897200 18.6782
1003905600 18.6719
1003910400 18.6912
1003918800 18.6864
1003927200 18.6741
1003932000 18.6793
1003940400 18.6793
1003948800 18.6805
1003953600 18.6800
1003962000 18.6798
1003970400 18.6808
1003975200 18.6937
1003983600 18.6808
1003992000 18.6809
1003996800 18.6813
1004005200 18.6833
1004013600 18.6840
1004018400 18.6839
1004026800 18.6860
1004035200 18.6866
1004040000 18.6860
1004048400 18.6868
1004056800 18.6868
1004061600 18.6867
1004070000 18.6871
1004077680 18.6567
1004078400 18.6868
1004083200 18.6858
1004086080 18.6579
1004090880 18.6565
1004091600 18.6861
1004099280 18.6568
1004100000 18.6839
1004104800 18.6834
1004107680 18.6567
1004112480 18.6572
1004113200 18.6841
1004120880 18.6570
1004121600 18.6841
1004126400 18.6833
1004129280 18.6564
1004134140 18.6558
1004134800 18.6834
1004143200 18.6840
1004147220 18.6570
1004148000 18.6839
1004152020 18.6578
1004156400 18.6841
1004160420 18.6524
1004164800 18.6837
1004168820 18.6524
1004169600 18.6826
1004173620 18.6513
1004178000 18.6816
1004182020 18.6564
1004186400 18.6813
1004190480 18.6563
1004191200 18.6944
1004195280 18.6554
1004201280 18.6561
1004202480 18.6556
1004204400 18.6839
1004209200 18.6832
1004210880 18.6549
1004217600 18.6846
1004219280 18.6553
1004224080 18.6558
1004226000 18.6846
1004230800 18.6844
1004232480 18.6553
1004239200 18.6875
1004240880 18.6556
1004245740 18.6565
1004247600 18.6894
1004252400 18.6891
1004254140 18.6570
1004260800 18.6892
1004262540 18.6579
1004267340 18.6586
1004269200 18.6912
1004274000 18.6729
1004275740 18.6578
1004282400 18.7009
1004284140 18.6549
1004290800 18.6857
1004295600 18.6857
1004297340 18.6525
1004304000 18.6861
1004305800 18.6622
1004310600 18.6624
1004312400 18.7179
1004317200 18.7189
1004319000 18.6551
1004325600 18.7188
1004327400 18.6563
1004332200 18.6551
1004334000 18.7002
1004338800 18.7021
1004340600 18.6611
1004347200 18.7039
1004349000 18.6603
1004353860 18.6554
1004355600 18.7039
1004360400 18.7039
1004362260 18.6597
1004368800 18.6958
1004370660 18.6563
1004375460 18.6593
1004377200 18.6975
1004382000 18.6951
1004383860 18.6589
1004390400 18.7084
1004392260 18.6691
1004397060 18.6666
1004398800 18.7029
1004403600 18.7037
1004405520 18.6705
1004412000 18.7018
1004413920 18.6671
1004418720 18.6678
1004420400 18.7028
1004425200 18.7014
1004427120 18.6675
1004433600 18.7029
1004435520 18.6677
1004440320 18.6677
1004442000 18.7042
1004446800 18.7021
1004448720 18.6653
1004455200 18.7006
1004457180 18.6650
1004461980 18.6666
1004463600 18.7017
1004468400 18.6968
1004470380 18.6570
1004476800 18.6971
1004478780 18.6570
1004483580 18.6567
1004485200 18.6945
1004490000 18.6955
1004491980 18.6581
1004498400 18.7002
1004500380 18.6563
1004505240 18.6563
1004506800 18.6996
1004511600 18.6753
1004513640 18.6442
1004520000 18.6830
1004522040 18.6433
1004526840 18.6386
1004528400 18.6785
1004533200 18.6656
1004541600 18.6643
1004550000 18.6649
1004554800 18.6647
1004563200 18.6647
1004571600 18.6710
1004575380 18.6266
1004576400 18.6709
1004580180 18.6277
1004584800 18.6722
1004588580 18.6274
1004593200 18.6646
1004596980 18.6396
1004598000 18.6748
1004601840 18.6379
1004606400 18.6753
1004610240 18.6376
1004614800 18.6757
1004618640 18.6349
1004619600 18.6731
1004623440 18.6348
1004628000 18.6710
1004631840 18.6364
1004636400 18.6750
1004640240 18.6553
1004641200 18.6755
1004645040 18.6560
1004649600 18.6754
1004653500 18.6557
1004658000 18.6755
1004661900 18.6564
1004662800 18.6758
1004671200 18.6761
1004675100 18.6553
1004679600 18.6744
1004683500 18.6622
1004688300 18.6617
1004692800 18.6755
1004696700 18.6621
1004701200 18.6757
1004705160 18.6624
1004709960 18.6618
1004714400 18.6760
1004718360 18.6622
1004726760 18.6625
1004731560 18.6624
1004739960 18.6617
1004748360 18.6557
1004753220 18.6434
1004757600 18.6755
1004761620 18.6570
1004766000 18.6761
1004770020 18.6563
1004774820 18.6560
1004779200 18.6743
1004783220 18.6624
1004791620 18.6613
1004792400 18.6744
1004796420 18.6615
1004800800 18.6747
1004804880 18.6615
1004809200 18.6748
1004813280 18.6611
1004814000 18.6743
1004818080 18.6615
1004822400 18.6747
1004826480 18.6611
1004830800 18.6746
1004835600 18.6750
1004839680 18.6618
1004844000 18.6754
1004848080 18.6617
1004852400 18.6741
1004856540 18.6606
1004857200 18.6743
1004861340 18.6611
1004865600 18.6868
1004869740 18.6625
1004874000 18.6750
1004878140 18.6622
1004878800 18.6758
1004882940 18.6620
1004887200 18.6765
1004891340 18.6629
1004895600 18.6755
1004899740 18.6625
1004900400 18.6904
1004904600 18.6567
1004908980 18.6755
1004913000 18.6654
1004917200 18.1542
1004921400 18.6586
1004922000 18.6702
1004926200 18.6582
1004930400 18.6701
1004934600 18.6509
1004943000 18.6586
1004943600 18.6701
1004947800 18.6578
1004952000 18.6694
1004956260 18.6583
1004960400 18.6699
1004964660 18.6582
1004965200 18.6705
1004969460 18.6579
1004973600 18.6524
1004977860 18.6553
1004982000 18.6545
1004986260 18.6506
1004986800 18.6533
1004991060 18.6590
1004995200 18.6684
1004999460 18.6592
1005007920 18.6592
1005008400 18.6554
1005012720 18.6586
1005021120 18.6600
1005025200 18.6567
1005029520 18.6603
1005034320 18.6601
1005038400 18.6504
1005042720 18.6595
1005046800 18.6517
1005051180 18.6597
1005051600 18.6511
1005055980 18.6589
1005060000 18.6498
1005064380 18.6578
1005068400 18.6504
1005072780 18.6586
1005073200 18.6503
1005077580 18.6480
1005081600 18.6498
1005085980 18.6550
1005090000 18.6500
1005094380 18.6600
1005094800 18.6500
1005099240 18.6595
1005103200 18.0200
1005107640 18.6607
1005111600 18.6500
1005116040 18.6547
1005116400 18.6493
1005120840 18.6599
1005124800 18.6493
1005129240 18.6696
1005133200 18.6498
1005137640 18.6613
1005138000 18.4711
1005142440 18.6607
1005146400 18.6550
1005150900 18.6622
1005154800 18.6558
1005159600 18.6567
1005164100 18.6632
1005168000 18.6593
1005172500 18.6622
1005176400 18.6561
1005180900 18.6503
1005181200 18.6565
1005185700 18.6498
1005189600 18.6446
1005194160 18.6511
1005198000 18.6455
1005202560 18.6507
1005202800 18.6446
1005207360 18.6496
1005211200 18.6446
1005215760 18.6596
1005219600 18.6521
1005224160 18.6589
1005224400 18.6527
1005228960 18.6579
1005232800 18.6518
1005237420 18.6604
1005241200 18.6528
1005245820 18.6382
1005246000 18.6335
1005250620 18.6381
1005254400 18.6327
1005259020 18.6601
1005262800 18.6531
1005267420 18.6614
1005267600 18.6528
1005272220 18.6613
1005276000 18.6539
1005280620 18.6618
1005284400 18.6542
1005289080 18.6618
1005289200 18.6540
1005293880 18.6617
1005297600 18.6538
1005302280 18.6615
1005306000 18.6531
1005310680 18.6617
1005310800 18.6528
1005315480 18.6614
1005319200 18.6535
1005323880 18.6618
1005327600 18.6538
1005332340 18.6620
1005332400 18.6538
1005337140 18.6610
1005340800 18.6535
1005345540 18.6730
1005349200 18.6527
1005353940 18.6727
1005354000 18.6529
1005358740 18.6724
1005362400 18.6525
1005367140 18.6724
1005370800 18.6527
1005372000 18.6730
1005375600 18.6510
1005380400 18.6755
1005384000 18.6515
1005388800 18.6751
1005392400 18.6504
1005393600 18.6758
1005397200 18.6510
1005402000 18.6760
1005405600 18.6513
1005410400 18.6760
1005414000 18.6511
1005415260 18.6705
1005418800 18.6511
1005423660 18.6705
1005427200 18.6511
1005432060 18.6678
1005435600 18.6533
1005436860 18.6739
1005440400 18.6542
1005445260 18.6734
1005448800 18.6539
1005453660 18.6731
1005457200 18.6543
1005458520 18.6678
1005462000 18.6506
1005466920 18.6733
1005470400 18.6511
1005475320 18.6739
1005478800 18.6517
1005480120 18.6685
1005483600 18.6503
1005488520 18.6713
1005492000 18.6503
1005496920 18.6710
1005500400 18.6496
1005501780 18.6677
1005505200 18.4311
1005510180 18.6712
1005513600 18.6495
1005518580 18.6708
1005522000 15.4264
1005523380 18.6365
1005526800 18.6812
1005531780 18.6740
1005535200 17.1251
1005540180 18.6747
1005543600 18.6535
1005544980 18.6754
1005548400 18.6539
1005553440 18.6727
1005556800 18.6514
1005561840 18.6750
1005565200 18.6532
1005566640 18.6754
1005570000 18.6536
1005575040 18.6755
1005578400 18.6542
1005583440 18.6755
1005586800 18.6539
1005588240 18.6761
1005591600 18.6549
1005596700 18.6761
1005600000 18.6518
1005605100 18.6558
1005608400 18.6543
1005609900 18.6551
1005613200 18.6575
1005618300 18.6557
1005621600 18.5977
1005626700 18.6571
1005630000 18.6378
1005631500 18.6553
1005634800 18.6372
1005639900 18.6545
1005643200 18.6361
1005648360 18.6551
1005651600 18.6361
1005653160 18.6551
1005656400 18.6129
1005661560 18.6558
1005664800 18.6338
1005669960 18.6560
1005673200 18.6372
1005674760 18.6551
1005678000 18.6372
1005683160 18.6558
1005686400 18.6375
1005691620 18.6778
1005694800 18.6372
1005696420 18.6771
1005699600 18.6368
1005704820 18.6760
1005708000 18.6365
1005713220 18.6768
1005716400 18.6374
1005718020 18.6774
1005721200 18.6378
1005726420 18.6755
1005729600 18.6368
1005738000 18.6305
1005739680 18.6769
1005742800 18.6383
1005748080 18.6753
1005751200 18.6364
1005756480 18.6775
1005759600 18.6382
1005761280 18.6771
1005764400 18.6386
1005769680 18.6767
1005772800 18.6379
1005778140 18.6776
1005781200 18.6341
1005782940 18.6778
1005786000 18.6346
1005791340 18.6792
1005794400 18.6346
1005799740 18.6796
1005802800 18.6344
1005804540 18.6792
1005807600 18.6342
1005812940 18.6800
1005816000 18.6359
1005821400 18.6806
1005824400 18.6356
1005826200 18.6805
1005829200 18.6348
1005834600 18.6795
1005837600 18.6324
1005843000 18.6803
1005846000 18.6348
1005847800 18.6723
1005850800 18.6341
1005856200 18.6776
1005859200 18.6319
1005864660 18.6765
1005867600 18.6319
1005869460 18.6772
1005872400 18.6319
1005877860 18.6772
1005880800 18.6316
1005886260 18.6778
1005889200 18.6320
1005894000 18.6303
1005899460 18.6782
1005902400 18.6331
1005907920 18.6760
1005910800 18.6312
1005912720 18.6743
1005915600 18.7084
1005921120 18.6757
1005924000 18.6314
1005929520 18.6758
1005932400 18.6301
1005934320 18.6744
1005937200 18.6300
1005942720 18.6751
1005945600 18.6305
1005951180 18.6758
1005954000 18.6315
1005955980 18.6585
1005958800 18.6385
1005964380 18.6703
1005967200 18.6262
1005972780 18.6722
1005975600 18.6275
1005977580 18.6713
1005980400 18.6323
1005985980 18.6716
1005988800 18.6263
1005994380 18.6715
1005997200 18.6258
1005999240 18.6706
1006002000 18.6250
1006007640 18.6681
1006010400 18.6239
1006016040 18.6708
1006018800 18.6260
1006020840 18.6708
1006023600 18.6260
1006029240 18.6702
1006032000 18.6255
1006037640 18.6565
1006040400 18.6254
1006042500 18.6705
1006045200 18.6259
1006050900 18.6706
1006053600 18.6260
1006062000 18.6258
1006064100 18.6702
1006066800 18.6260
1006072500 18.6706
1006075200 18.6260
1006080900 18.6701
1006083600 18.6259
1006085760 18.6706
1006088400 18.6266
1006094160 18.6712
1006096800 18.6267
1006102560 18.6712
1006105200 18.6274
1006107360 18.6674
1006110000 17.1720
1006115760 18.6772
1006118400 18.6370
1006124160 18.6812
1006126800 18.2484
1006129020 18.6830
1006131600 18.6367
1006137420 18.6829
1006140000 17.6540
1006145820 18.6788
1006148400 18.6365
1006150620 18.6789
1006153200 18.6363
1006159020 18.6785
1006161600 18.6357
1006167420 18.6784
1006170000 18.6356
1006172280 18.6772
1006174800 18.6361
1006180680 17.9234
1006183200 17.9179
1006189080 18.6621
1006191600 18.6456
1006193880 18.6774
1006196400 18.6365
1006202280 18.6779
1006204800 18.6372
1006210680 18.6792
1006213200 18.6375
1006215480 18.6808
1006218000 18.6365
1006223940 18.6762
1006226400 18.6361
1006232340 18.6768
1006234800 18.6324
1006237140 18.6775
1006239600 18.6323
1006245540 18.6754
1006248000 18.6342
1006253940 18.6755
1006256400 18.6337
1006258740 18.6750
1006261200 18.6344
1006269600 18.6218
1006278000 18.6222
1006282800 18.6210
1006291200 18.6237
1006299600 18.6220
1006304400 18.6237
1006312800 18.6971
1006312860 18.6588
1006321200 18.6233
1006321260 18.6600
1006326000 18.6199
1006326060 18.6553
1006334400 18.6466
1006334460 18.6610
1006342800 18.6514
1006342860 18.6647
1006347600 18.6502
1006347660 18.6641
1006356000 18.6491
1006356120 18.6654
1006364400 18.6603
1006364520 18.6635
1006369200 18.6467
1006369320 18.6624
1006377600 18.6481
1006377720 18.6638
1006386000 18.6482
1006386120 18.6642
1006390800 18.7233
1006390920 18.6650
1006399200 18.7236
1006399320 18.6654
1006407600 18.7229
1006407780 18.6649
1006412400 18.7226
1006412580 18.6638
1006420800 18.6956
1006420980 18.6608
1006429200 18.6956
1006429380 18.6601
1006434000 18.6962
1006434180 18.6608
1006442400 18.6961
1006442580 18.6606
1006450800 18.6949
1006451040 18.6596
1006455600 18.6833
1006455840 18.6576
1006464000 18.6193
1006464240 18.6558
1006472400 18.6209
1006472640 18.6579
1006477200 18.6202
1006477440 18.6578
1006485600 18.6206
1006485840 18.6575
1006494000 18.6202
1006494300 18.6575
1006498800 18.6252
1006499100 18.6578
1006507200 18.6202
1006507500 18.6575
1006515600 18.6201
1006515900 18.6567
1006520400 18.6201
1006520700 18.6578
1006528800 18.6199
1006529100 18.6571
1006537200 18.6198
1006537560 18.6567
1006542000 18.6198
1006542360 18.6570
1006550400 18.6147
1006550760 18.6571
1006558800 18.6236
1006559160 18.6571
1006563600 18.6239
1006563960 18.6570
1006572000 18.6131
1006572360 18.6568
1006580400 18.6104
1006580760 18.6572
1006585200 18.6123
1006585620 18.6568
1006593600 18.6118
1006594020 18.6565
1006602000 18.6117
1006602420 18.6565
1006606800 18.6117
1006607220 18.6560
1006615200 18.6117
1006615620 18.6558
1006623600 18.6193
1006624020 18.6634
1006628400 18.6189
1006628880 18.6520
1006636800 18.6186
1006637280 18.6579
1006645200 18.6197
1006645680 18.6634
1006650000 18.6191
1006650480 18.6524
1006658400 18.6308
1006658880 18.6643
1006666800 18.6204
1006667280 18.6643
1006671600 18.6198
1006672140 18.6645
1006680000 18.6199
1006680540 18.6645
1006688400 18.6254
1006688940 18.6649
1006693200 18.6204
1006693740 18.6652
1006701600 18.6205
1006702140 18.6642
1006710000 18.6198
1006710540 18.6638
1006714800 18.6199
1006715400 18.6642
1006723200 18.6197
1006723800 18.6635
1006731600 18.6166
1006732200 18.6604
1006736400 18.6108
1006737000 18.6543
1006744800 18.6125
1006745400 18.6549
1006753200 18.6127
1006753800 18.6561
1006758000 18.6132
1006758660 18.6568
1006766400 18.6131
1006767060 18.6564
1006774800 18.6129
1006775460 18.6564
1006779600 18.6129
1006780260 18.6564
1006788000 18.6252
1006788660 18.6579
1006796400 18.6147
1006797060 18.6586
1006801200 18.6154
1006809600 18.6147
1006810320 18.6592
1006818000 18.6136
1006818720 18.6578
1006822800 18.6143
1006823520 18.6674
1006831200 18.6139
1006831920 18.6572
1006839600 18.6137
1006840320 18.6205
1006844400 18.6140
1006845120 18.6578
1006852800 18.6140
1006853580 18.6576
1006861200 18.6131
1006861980 18.6567
1006866000 18.6120
1006866780 18.6571
1006874400 18.6123
1006875180 18.6572
1006882800 18.6190
1006883580 18.6589
1006887600 18.6136
1006888440 18.6588
1006896000 18.6853
1006896840 18.6560
1006904400 18.6881
1006909200 18.6918
1006910040 18.6576
1006917600 18.6918
1006918440 18.6572
1006926000 18.6924
1006926840 18.6581
1006930800 18.6918
1006931700 18.6574
1006939200 18.6925
1006940100 18.6592
1006947600 18.6908
1006948500 18.6574
1006952400 17.7142
1006953300 18.6460
1006961700 18.6553
1006970100 18.6558
1006974900 18.6564
1006982400 18.6927
1006983360 18.6532
1006990800 18.6890
1006991760 18.6567
1006995600 18.6897
1006996560 18.6574
1007004000 18.6894
1007004960 18.6574
1007012400 18.6878
1007013360 18.6561
1007017200 18.6875
1007018160 18.6563
1007025600 18.6880
1007026620 18.6561
1007034000 18.6878
1007035020 18.6557
1007038800 18.6877
1007039820 18.6554
1007048220 18.6563
1007056620 18.6560
1007061420 18.6518
1007068800 18.6843
1007069880 18.6527
1007077200 18.6839
1007078280 18.6533
1007082000 18.6847
1007083560 18.6550
1007090400 18.6843
1007091960 18.6531
1007096760 18.6529
1007098800 17.8840
1007103600 18.6850
1007105160 18.6527
1007112000 18.6836
1007113560 18.6460
1007118360 18.6389
1007120400 18.6775
1007125200 18.6694
1007133600 18.6786
1007142000 18.6847
1007146800 18.6841
1007155200 18.6841
1007163600 18.6784
1007168400 18.6840
1007176800 18.6968
1007185200 18.7005
1007190000 18.7067
1007198400 18.7061
1007206800 18.7052
1007211600 18.7055
1007220000 18.7062
1007228400 18.7062
1007233200 18.7060
1007241600 18.7057
1007250000 18.7009
1007254800 18.7058
1007263200 18.7061
1007271600 18.7058
1007276400 18.7062
1007284800 18.7064
1007293200 18.7060
1007298000 18.7058
1007306400 18.7047
1007314800 18.7061
1007328000 18.7049
1007336400 18.7038
1007341200 18.7049
1007349600 18.7002
1007358000 18.7001
1007362800 18.7042
1007371200 18.7004
1007379600 18.7005
1007384400 18.6999
1007392800 18.6999
1007401200 18.7005
1007406000 18.6992
1007414400 18.7005
1007422800 18.7002
1007426580 18.6500
1007427600 18.7006
1007431380 18.6471
1007436000 18.6984
1007439780 18.6473
1007444400 18.7024
1007448180 18.6467
1007449200 18.7037
1007453040 18.6529
1007457600 18.7035
1007461440 18.6520
1007466000 18.7029
1007469840 18.6510
1007470800 18.7029
1007474640 18.6521
1007479200 18.7025
1007483040 18.6492
1007487600 18.7035
1007491440 18.6506
1007492400 18.7022
1007496240 18.6517
1007500800 18.7034
1007504700 18.6513
1007509200 18.7031
1007513100 18.6466
1007514000 18.6984
1007517900 18.6353
1007522400 18.6874
1007526300 18.6470
1007530800 18.6979
1007534700 18.6470
1007535600 18.6984
1007539500 18.6470
1007544000 18.6986
1007547960 18.6466
1007552400 18.6986
1007556360 18.6352
1007557200 18.6982
1007561160 18.6470
1007565600 18.6988
1007569560 18.6477
1007574000 18.6984
1007577960 18.6482
1007578800 18.6986
1007582760 18.6482
1007587200 18.6984
1007591160 18.6485
1007595600 18.6988
1007599620 18.6265
1007600400 18.7029
1007604420 18.6492
1007608800 18.7031
1007612820 18.6511
1007617200 18.7038
1007621220 18.6517
1007622000 18.6974
1007626020 18.6518
1007630400 18.7025
1007634420 18.6500
1007638800 18.7024
1007642880 18.6506
1007643600 18.7012
1007647680 18.6397
1007652000 18.6921
1007656080 18.6405
1007660400 18.6958
1007664480 18.6392
1007665200 18.6919
1007669280 18.6834
1007673600 18.7323
1007677680 18.6981
1007682000 18.7473
1007686140 18.6982
1007686800 18.7476
1007690940 18.6982
1007695200 18.7490
1007699340 18.7001
1007703600 18.7493
1007707740 18.6996
1007708400 18.7501
1007712540 18.7027
1007716800 18.7498
1007720940 18.7006
1007725200 18.7500
1007729400 18.7005
1007730000 18.7500
1007734200 18.7004
1007738400 18.7383
1007742600 18.7005
1007746800 18.7497
1007751000 18.7005
1007751600 18.7491
1007755800 18.6996
1007760000 18.7482
1007764200 18.6981
1007768400 18.7478
1007772660 18.6985
1007773200 18.7485
1007777460 18.6989
1007781600 18.7469
1007785860 18.6989
1007790000 18.7487
1007794260 18.6998
1007794800 18.7494
1007799060 18.6996
1007803200 18.7493
1007807460 18.6992
1007811600 18.7484
1007815920 18.6996
1007816400 18.7488
1007820720 18.7025
1007824800 18.7506
1007829120 18.7012
1007833200 18.7503
1007837520 18.6962
1007838000 18.7392
1007842320 18.7001
1007846400 18.7500
1007850720 18.6999
1007854800 18.7482
1007859180 18.6892
1007859600 18.7498
1007863980 18.6996
1007868000 18.7497
1007872380 18.7008
1007876400 18.7503
1007880780 18.7006
1007881200 18.7507
1007885580 18.7006
1007889600 18.7510
1007893980 18.7009
1007898000 18.7497
1007902440 18.7008
1007902800 18.7507
1007907240 18.7017
1007911200 18.7515
1007915640 18.7022
1007919600 18.7519
1007924040 18.7021
1007924400 18.7515
1007928840 18.7024
1007932800 18.7513
1007937240 18.7027
1007941200 18.7501
1007945700 18.7029
1007946000 18.7524
1007950500 18.7019
1007954400 18.7516
1007958900 18.7028
1007962800 18.7524
1007967300 18.7027
1007967600 18.7522
1007972100 18.7009
1007976000 18.7519
1007980500 18.7041
1007984400 18.7522
1007988960 18.6918
1007989200 18.7519
1007993760 18.7022
1007997600 18.7509
1008002160 18.7039
1008006000 18.7534
1008010560 18.7038
1008010800 18.7527
1008015360 18.7037
1008019200 18.7544
1008023760 18.6910
1008027600 18.7227
1008032220 18.7037
1008032400 18.7233
1008037020 18.7022
1008040800 18.7237
1008045420 18.7025
1008049200 18.7168
1008053820 18.7028
1008054000 18.7226
1008058620 18.7024
1008062400 18.7234
1008067020 18.7031
1008070800 18.7242
1008075480 18.7032
1008075600 18.7246
1008080280 18.7045
1008084000 18.7247
1008088680 18.7038
1008092400 18.7239
1008097080 18.7037
1008097200 18.7240
1008101880 18.7049
1008105600 18.7231
1008110280 18.7038
1008114000 18.7247
1008118740 18.7045
1008118800 18.7246
1008123540 18.7041
1008127200 18.7247
1008135420 18.7032
1008135600 18.7230
1008140400 18.7230
1008143820 18.7034
1008148620 18.7031
1008148800 18.7224
1008157020 18.7025
1008157200 18.7220
1008162000 18.7229
1008165420 18.7044
1008170280 18.7041
1008170400 18.7230
1008178680 18.7068
1008178800 18.7188
1008183600 18.7259
1008187080 18.7081
1008191880 18.7071
1008192000 18.7266
1008200280 18.7067
1008200400 18.7259
1008205200 18.7262
1008208680 18.7071
1008213600 18.7261
1008221940 18.7071
1008222000 18.7262
1008226800 18.7264
1008230340 18.7064
1008235140 18.7062
1008235200 18.7259
1008243540 18.7081
1008243600 18.7266
1008248400 18.7277
1008251940 18.7070
1008256800 18.7258
1008259200 18.7057
1008265200 18.7247
1008267600 18.7065
1008270000 18.7216
1008276000 18.7042
1008278400 18.7217
1008280800 18.7047
1008286800 18.7216
1008289200 18.7037
1008291600 18.7220
1008297600 18.7039
1008300000 18.7210
1008302460 18.7032
1008308400 18.7207
1008310860 18.7028
1008313200 18.7214
1008319260 18.7031
1008321600 18.7213
1008324060 18.7034
1008330000 18.7211
1008332460 18.7031
1008334800 18.7205
1008340860 18.7021
1008343200 18.7188
1008345720 18.7017
1008351600 18.7204
1008354120 18.7028
1008356400 18.7195
1008362520 18.7011
1008364800 18.7090
1008367320 18.7012
1008373200 18.7185
1008375720 18.7002
1008378000 18.7192
1008384120 18.7009
1008386400 18.7155
1008388980 18.6984
1008394800 18.7201
1008397380 18.7024
1008399600 18.7204
1008405780 18.7024
1008408000 18.7202
1008410580 18.7027
1008416400 18.7201
1008418980 18.7022
1008421200 18.7205
1008427380 18.7031
1008429600 18.7205
1008432180 18.7031
1008438000 18.7211
1008440640 18.7034
1008442800 18.7204
1008449040 18.7029
1008451200 18.7211
1008453840 18.7029
1008459600 18.7201
1008462240 18.7027
1008464400 18.7208
1008470640 18.7027
1008472800 18.7207
1008475440 18.7029
1008481200 18.7208
1008483900 18.7031
1008486000 18.7201
1008492300 18.7019
1008494400 18.7200
1008497100 18.7015
1008502800 18.7192
1008505500 18.7017
1008507600 18.7197
1008513900 18.7017
1008516000 18.7211
1008518700 18.7009
1008524400 18.7204
1008527160 18.7021
1008529200 18.7194
1008537600 18.7200
1008540360 18.7012
1008546000 18.7201
1008548760 18.7018
1008550800 18.7202
1008557160 18.7014
1008559200 18.7208
1008561960 18.7018
1008567600 18.7207
1008570420 18.7019
1008572400 18.7194
1008578820 18.7037
1008580800 18.7204
1008583620 18.7015
1008589200 18.7202
1008592020 18.7025
1008594000 18.7210
1008600420 18.7027
1008602400 18.7423
1008605220 18.7989
1008610800 18.8145
1008613680 18.7994
1008615600 18.8147
1008622080 18.7988
1008624000 18.8148
1008626880 18.7991
1008632400 18.8139
1008635280 18.7991
1008637200 18.8148
1008643680 18.7029
1008645600 18.7237
1008648480 18.7034
1008654000 18.7226
1008656940 18.7037
1008658800 18.7233
1008665340 18.7034
1008667200 18.7221
1008670140 18.7031
1008675600 18.7229
1008678540 18.7029
1008680400 18.7217
1008686940 18.7025
1008688800 18.7224
1008691740 18.7001
1008697200 18.7202
1008700200 18.7024
1008702000 18.7227
1008708600 18.7022
1008710400 18.7210
1008713400 18.7031
1008718800 18.7229
1008721800 18.7037
1008723600 18.7284
1008730200 18.7035
1008732000 18.7290
1008735000 18.7039
1008740400 18.7287
1008743460 18.7039
1008745200 18.7293
1008751860 18.7039
1008753600 18.7280
1008756660 18.7041
1008762000 18.7318
1008765060 18.7189
1008766800 18.7137
1008773460 18.6834
1008775200 18.7077
1008778260 18.6833
1008783600 18.7087
1008786720 18.6800
1008788400 18.7072
1008795120 18.6824
1008796800 18.7088
1008799920 18.6833
1008805200 18.7091
1008808320 18.6839
1008810000 18.7094
1008816720 18.6829
1008818400 18.7078
1008821520 18.6819
1008826800 18.7081
1008829980 18.7042
1008831600 18.7294
1008838380 18.7044
1008840000 18.7297
1008843180 18.7048
1008848400 18.7300
1008851580 18.7055
1008853200 18.7304
1008859980 18.7052
1008861660 18.7301
1008864780 18.7060
1008870000 18.7300
1008873240 18.7110
1008874800 18.7318
1008881640 18.7065
1008883200 18.7315
1008886440 18.7062
1008891600 18.7319
1008894840 18.7018
1008896400 18.7316
1008903240 18.7087
1008904800 18.7297
1008908040 18.7064
1008913200 18.7287
1008916500 18.7058
1008918000 18.7294
1008926400 18.7194
1008929700 18.7057
1008934800 18.7287
1008938100 18.7062
1008939600 18.7287
1008946500 18.7060
1008948000 18.7287
1008951360 18.7054
1008956400 18.7285
1008959760 18.7055
1008961200 18.7291
1008968160 18.7058
1008969600 18.7291
1008972960 18.6958
1008978000 18.7337
1008981360 18.7055
1008982800 18.7332
1008989760 18.7060
1008991200 18.7335
1008994620 18.7057
1008999600 18.7294
1009003020 18.7061
1009004400 18.7339
1009011420 18.7068
1009012800 18.7337
1009016220 18.7065
1009021200 18.7342
1009024620 18.7070
1009026000 18.7247
1009033020 18.7058
1009034400 18.7332
1009037880 18.7058
1009042800 18.7332
1009046280 18.7055
1009047600 18.7334
1009054680 18.7055
1009056000 18.7332
1009059480 18.7055
1009064400 18.7334
1009067880 18.6959
1009069200 18.7297
1009076280 18.7060
1009077600 18.7335
1009081140 18.7055
1009086000 18.7337
1009089540 18.7052
1009090800 18.7237
1009097940 18.7057
1009099200 18.7329
1009102740 18.7051
1009107600 18.7326
1009111140 18.6954
1009112400 18.7322
1009116000 18.7047
1009120800 18.7325
1009124400 18.7060
1009129200 18.7337
1009132800 18.7058
1009134000 18.7367
1009137600 18.7088
1009142400 18.7341
1009146000 18.7054
1009150800 18.7328
1009155600 18.7329
1009159260 18.7070
1009164000 18.7329
1009167660 18.7057
1009172400 18.7328
1009176060 18.7051
1009177200 18.7326
1009180860 18.7052
1009185600 18.7325
1009189260 18.7057
1009194000 18.7331
1009197660 18.7049
1009198800 18.7325
1009202520 18.7052
1009207200 18.7326
1009210920 18.7055
1009215600 18.7320
1009219320 18.7051
1009220400 18.7323
1009224120 18.7051
1009228800 18.7325
1009232520 18.7048
1009237200 18.7326
1009240980 18.7052
1009242000 18.7326
1009245780 18.7052
1009250400 18.7320
1009254180 18.7049
1009258800 18.7323
1009262580 18.7048
1009263600 18.7323
1009267380 18.7047
1009272000 18.7322
1009275780 18.7044
1009280400 18.7319
1009284240 18.7047
1009285200 18.7316
1009289040 18.7042
1009293600 18.7294
1009297440 18.7051
1009302000 18.7294
1009305840 18.7027
1009306800 18.7300
1009310640 18.7034
1009315200 18.7299
1009319040 18.7034
1009323600 18.7301
1009327500 18.7035
1009328400 18.7301
1009332300 18.7029
1009336800 18.7293
1009340700 18.7034
1009345200 18.7300
1009349100 18.7038
1009350000 18.7301
1009353900 18.7038
1009358400 18.7301
1009362360 18.7049
1009366800 18.7300
1009370760 18.7051
1009371600 18.7278
1009375560 18.7035
1009380000 18.7285
1009383960 18.7019
1009388400 18.7274
1009392360 18.7031
1009393200 18.7282
1009397160 18.7044
1009401600 18.7285
1009405620 18.7041
1009410000 18.7288
1009414020 18.7038
1009414800 18.7290
1009418820 18.7037
1009423200 18.7075
1009427220 18.6819
1009431600 18.7075
1009435620 18.6813
1009436400 18.7070
1009444800 18.7068
1009448880 18.6829
1009453200 18.7018
1009457280 18.6806
1009458000 18.6921
1009462080 18.6812
1009466400 18.7014
1009474800 18.7011
1009479600 18.7018
1009483740 18.6827
1009488000 18.7025
1009492140 18.6827
1009496400 18.7017
1009500540 18.6808
1009501200 18.7009
1009505340 18.6805
1009509600 18.7015
1009515600 18.6812
1009518000 18.7015
1009522800 18.7008
1009524060 18.6808
1009531200 18.7014
1009532460 18.6813
1009537260 18.6809
1009539600 18.7004
1009544400 18.7011
1009545660 18.6812
1009552800 18.7014
1009554060 18.6805
1009558860 18.6805
1009561200 18.7009
1009566000 18.7017
1009567320 18.6720
1009574400 18.7015
1009575720 18.6810
1009580520 18.6810
1009582800 18.7017
1009587600 18.7014
1009588920 18.6808
1009596000 18.7014
1009597320 18.6809
1009602120 18.6809
1009604400 18.7017
1009609200 18.7011
1009610580 18.6806
1009617600 18.7001
1009618980 18.6796
1009623780 18.6806
1009626000 18.7005
1009630860 18.7006
1009632180 18.6803
1009639200 18.7008
1009640580 18.6802
1009647600 18.7012
1009652400 18.7011
1009653840 18.6877
1009660800 18.7011
1009662240 18.6810
1009667040 18.6809
1009669200 18.7015
1009674000 18.7012
1009675440 18.6808
1009682400 18.7006
1009683840 18.6802
1009688640 18.6805
1009690800 18.7014
1009695600 18.7012
1009697100 18.6808
1009704000 18.7015
1009705500 18.6808
1009710300 18.6810
1009712400 18.7015
1009717200 18.7014
1009718700 18.6810
1009725600 18.6968
1009727100 18.6806
1009731900 18.6806
1009734000 18.7008
1009738800 18.7011
1009740360 18.7019
1009747200 18.7216
1009748760 18.7014
1009753560 18.7017
1009755600 18.7220
1009760400 18.7002
1009761960 18.6802
1009768800 18.6999
1009770360 18.6798
1009775160 18.6798
1009777200 18.7002
1009782000 18.7002
1009783620 18.6800
1009790400 18.7004
1009792020 18.6796
1009796820 18.6802
1009798800 18.7004
1009803600 18.6991
1009805220 18.6800
1009812000 18.6986
1009813620 18.6800
1009818420 18.6805
1009820400 18.6900
1009825200 18.6992
1009826880 18.6806
1009833600 18.6988
1009835280 18.6803
1009840080 18.6806
1009842000 18.6904
1009846800 18.6989
1009848480 18.6805
1009855200 18.6992
1009857180 18.6809
1009861980 18.6803
1009863600 18.6989
1009868400 18.7006
1009870380 18.6808
1009876800 18.7008
1009878780 18.6808
1009883640 18.6805
1009885200 18.6908
1009890000 18.6995
1009892040 18.6806
1009898400 18.7006
1009900440 18.6803
1009905240 18.6791
1009906800 18.6925
1009911600 18.6991
1009913640 18.6792
1009920000 18.6998
1009922040 18.6795
1009926900 18.6785
1009928400 18.6989
1009933200 18.6961
1009935300 18.6789
1009941600 18.6968
1009943700 18.6792
1009948500 18.6788
1009950000 18.6972
1009954800 18.6975
1009956900 18.6788
1009963200 18.6924
1009965300 18.6776
1009970160 18.6779
1009971600 18.6972
1009976400 18.6962
1009978560 18.6779
1009984800 18.6969
1009986960 18.6788
1009991760 18.6772
1009993200 18.6961
1009998000 18.6955
1010000160 18.6774
1010006400 18.6966
1010008560 18.6785
1010013420 18.6792
1010014800 18.6976
1010019600 18.6969
1010021820 18.6791
1010028000 18.6972
1010030220 18.6793
1010035020 18.6791
1010036400 18.6972
1010041200 18.6955
1010043420 18.6785
1010049600 18.6985
1010051820 18.6792
1010056680 18.6800
1010058000 18.6978
1010062800 18.6975
1010065080 18.6805
1010071200 18.6935
1010073480 18.6800
1010078280 18.6795
1010079600 18.6947
1010084400 18.6949
1010086680 18.6802
1010092800 18.7021
1010101200 18.6998
1010106000 18.7002
1010114400 18.6999
1010122800 18.6999
1010127000 18.6850
1010127600 18.6996
1010131800 18.6849
1010136000 18.6994
1010140200 18.6853
1010144400 18.6986
1010148660 18.6841
1010149200 18.6992
1010153460 18.6832
1010157600 18.6982
1010161860 18.6853
1010166000 18.6988
1010170260 18.6844
1010170800 18.6985
1010175060 18.6830
1010179200 18.6981
1010183460 18.6847
1010187600 18.6984
1010191920 18.6847
1010192400 18.6988
1010196720 18.6850
1010200800 18.6989
1010205120 18.6844
1010209200 18.6985
1010213520 18.6849
1010214000 18.7039
1010218320 18.6904
1010222400 18.7042
1010226720 18.6901
1010230800 18.7031
1010235180 18.6898
1010235600 18.7041
1010239980 18.6902
1010244000 18.7038
1010248380 18.6901
1010252400 18.7039
1010256780 18.6901
1010257200 18.6995
1010261580 18.6851
1010265600 18.7008
1010269980 18.6767
1010274000 18.6985
1010278440 18.6850
1010278800 18.6985
1010283240 18.6803
1010287200 18.6931
1010291640 18.6840
1010295600 18.6982
1010300040 18.6892
1010300400 18.7031
1010304840 18.6931
1010308800 18.6935
1010313240 18.6894
1010317200 18.7009
1010321700 18.6878
1010322000 18.7008
1010326500 18.6895
1010330400 18.7009
1010334900 18.6959
1010338800 18.7075
1010343300 18.6880
1010343600 18.6910
1010348100 18.6878
1010352000 18.7001
1010356500 18.6874
1010360400 18.6991
1010364960 18.6870
1010365200 18.6981
1010369760 18.6870
1010373600 18.6975
1010378160 18.6873
1010382000 18.6979
1010386560 18.6871
1010386800 18.6994
1010391360 18.6883
1010395200 18.7006
1010399760 18.6881
1010403600 18.7005
1010408220 18.6765
1010408400 18.6986
1010413020 18.6873
1010416800 18.6959
1010421420 18.6911
1010425200 18.7032
1010429820 18.6910
1010430000 18.7029
1010434620 18.6917
1010438400 18.7041
1010443080 18.6925
1010446800 18.7047
1010451480 18.6918
1010451600 18.7057
1010456280 18.6919
1010460000 18.7058
1010464680 18.6919
1010468400 18.7060
1010473080 18.6890
1010473200 18.7061
1010477880 18.6932
1010481600 18.7072
1010486340 18.6931
1010490000 18.7065
1010494740 18.6929
1010494800 18.7065
1010499540 18.6934
1010503200 18.7071
1010511600 18.7074
1010516340 18.6934
1010516400 18.7071
1010521140 18.6927
1010524800 18.7065
1010529600 18.6918
1010533200 18.7072
1010534400 18.6929
1010538000 18.7051
1010542800 18.6927
1010546400 18.7065
1010551200 18.6932
1010554800 18.7064
1010556000 18.6931
1010559600 18.7074
1010564400 18.6925
1010568000 18.7072
1010572860 18.7140
1010576400 18.7280
1010577660 18.7139
1010581200 18.7271
1010586060 18.6931
1010589600 18.7070
1010594460 18.6966
1010598000 18.7129
1010599260 18.6994
1010602800 18.7158
1010607660 18.6952
1010611200 18.7097
1010616120 18.6959
1010619600 18.7146
1010620920 18.6995
1010624400 18.7153
1010629320 18.7005
1010632800 18.7149
1010637720 18.7011
1010641200 18.7126
1010642520 18.6989
1010646000 18.7130
1010650920 18.6989
1010654400 18.7124
1010659380 18.6988
1010662800 18.7117
1010664180 18.6982
1010667600 18.7113
1010672580 18.6986
1010676000 18.7068
1010680980 18.6934
1010684400 18.7067
1010685780 18.6941
1010689200 18.7062
1010694180 18.6944
1010697600 18.7075
1010702640 18.6945
1010706000 18.7075
1010707440 18.6942
1010710800 18.7078
1010715840 18.6952
1010719200 18.7085
1010724240 18.6956
1010727600 18.7083
1010729040 18.6958
1010732400 18.7083
1010737500 18.6951
1010740800 18.7081
1010745900 18.6948
1010749200 18.7080
1010750700 18.6944
1010754000 18.7084
1010759100 18.6958
1010762400 18.7090
1010767500 18.6954
1010770800 18.7084
1010772300 18.6951
1010775600 18.7075
1010780760 18.6947
1010784000 18.7078
1010789160 18.6948
1010792400 18.6991
1010793960 18.6955
1010797200 18.7080
1010802360 18.6949
1010805600 18.7081
1010810760 18.6944
1010814000 18.7078
1010815560 18.6951
1010818800 18.7077
1010824020 18.6958
1010827200 18.7083
1010832420 18.6956
1010835600 18.7078
1010837220 18.6954
1010840400 18.7065
1010845620 18.6975
1010848800 18.7067
1010854020 18.6978
1010857200 18.7070
1010858820 18.6888
1010862000 18.7070
1010867280 18.6984
1010870400 18.7075
1010875680 18.6948
1010878800 18.7071
1010880480 18.6944
1010883600 18.7068
1010888880 18.6945
1010892000 18.7072
1010897280 18.6928
1010900400 18.7058
1010902140 18.6941
1010905200 18.7060
1010910540 18.6927
1010913600 18.7070
1010918940 18.6944
1010922000 18.7067
1010923740 18.6942
1010926800 18.7078
1010932140 18.6856
1010935200 18.7072
1010940540 18.6949
1010943600 18.7080
1010945400 18.6954
1010948400 18.6919
1010953800 18.6959
1010956800 18.7091
1010962200 18.6873
1010965200 18.6956
1010967000 18.6867
1010970000 18.7006
1010975400 18.6861
1010978400 18.7004
1010983800 18.6863
1010986800 18.7001
1010988660 18.6857
1010991600 18.6999
1010997060 18.6847
1011000000 18.7031
1011005460 18.6815
1011008400 18.6954
1011010260 18.6806
1011013200 18.6954
1011018660 18.6836
1011021600 18.6968
1011027060 18.6805
1011030000 18.6947
1011031920 18.6800
1011034800 18.6942
1011040320 18.7029
1011043200 18.6949
1011048720 18.6813
1011051600 18.6949
1011053520 18.6815
1011056400 18.6947
1011061920 18.6800
1011064800 18.6939
1011070320 18.6822
1011073200 18.6947
1011075180 18.6805
1011078000 18.6948
1011083580 18.6812
1011086400 18.6947
1011091980 18.6806
1011094800 18.6952
1011096780 18.6815
1011099600 18.6962
1011105180 18.6813
1011108000 18.6956
1011113580 18.6816
1011116400 18.6962
1011118440 18.6815
1011121200 18.6965
1011126840 18.6830
1011129600 18.6969
1011135240 18.6827
1011138000 18.6971
1011140040 18.6826
1011142800 18.6964
1011151200 18.7028
1011155700 18.6883
1011159600 18.7018
1011164100 18.6878
1011164400 18.6979
1011168960 18.6884
1011172800 18.7022
1011177360 18.6887
1011181200 18.7006
1011185760 18.6881
1011186000 18.7005
1011190560 18.6870
1011194400 18.7001
1011198960 18.6871
1011202800 18.7005
1011207360 18.6667
1011207600 18.7019
1011212220 18.6674
1011216000 18.6966
1011220620 18.6618
1011224400 18.6962
1011229020 18.6611
1011229200 18.6951
1011233820 18.6611
1011237600 18.6898
1011242220 18.6463
1011246000 18.6803
1011250620 18.6459
1011250800 18.6800
1011255420 18.6464
1011259200 18.6809
1011263880 18.6469
1011267600 18.6800
1011272280 18.6463
1011272400 18.6717
1011277080 18.6408
1011280800 18.6854
1011285480 18.6520
1011289200 18.6836
1011293880 18.6510
1011294000 18.6853
1011298680 18.6500
1011302400 18.6843
1011307140 18.6506
1011310800 18.6846
1011315540 18.6661
1011315600 18.6754
1011320340 18.6507
1011324000 18.6871
1011328740 18.6491
1011332400 18.6915
1011337140 18.6524
1011337200 18.6915
1011341940 18.6525
1011345600 18.6922
1011350340 18.6527
1011354000 18.6927
1011355200 18.6438
1011358800 18.6927
1011363600 18.6529
1011367200 18.6928
1011372000 18.6528
1011375600 18.6880
1011376800 18.6438
1011380400 18.6919
1011385200 18.6525
1011388800 18.6836
1011393600 18.6514
1011397200 18.6836
1011398460 18.6521
1011402000 18.6921
1011406860 18.6522
1011410400 18.6919
1011415260 18.6520
1011418800 18.6917
1011420060 18.6528
1011423600 18.6927
1011428460 18.6527
1011432000 18.6922
1011436860 18.6520
1011440400 18.6888
1011441660 18.6522
1011445200 18.6878
1011450120 18.6529
1011453600 18.6873
1011458520 18.6511
1011462000 18.6880
1011463320 18.6527
1011466800 18.6914
1011471720 18.6527
1011475200 18.6910
1011480120 18.6529
1011483600 18.6910
1011484920 18.6527
1011488400 18.6911
1011493320 18.6529
1011496800 18.6910
1011501780 18.6533
1011505200 18.6912
1011506580 18.6532
1011510000 18.6918
1011514980 18.6529
1011518400 18.6914
1011523380 18.6451
1011526800 18.6917
1011528180 18.6510
1011531600 18.6809
1011536580 18.6504
1011540000 18.6892
1011545040 18.6502
1011548400 18.6894
1011549840 18.6506
1011553200 18.6908
1011558240 18.6498
1011561600 18.6894
1011566640 18.6500
1011570000 18.6901
1011571440 18.6498
1011574800 18.6895
1011579840 18.6499
1011583200 18.6901
1011588240 18.6503
1011591600 18.6898
1011593100 18.6502
1011596400 18.6902
1011601500 18.6504
1011604800 18.6904
1011609900 18.6506
1011613200 18.6900
1011614700 18.6656
1011618000 18.6901
1011623100 18.6514
1011626400 18.6910
1011631500 18.6509
1011634800 18.6911
1011636300 18.6518
1011639600 18.6914
1011644760 18.6517
1011648000 18.6910
1011653160 18.6515
1011656400 18.6910
1011657960 18.6510
1011661200 18.6910
1011666360 18.6458
1011669600 18.6856
1011674760 18.6464
1011678000 18.7071
1011679560 18.6878
1011682800 18.7074
1011688020 18.6881
1011691200 18.7071
1011696420 18.6836
1011699600 18.7018
1011701220 18.6829
1011704400 18.6935
1011709620 18.6631
1011712800 18.7025
1011718020 18.6628
1011721200 18.6999
1011722820 18.6639
1011726000 18.7006
1011731220 18.6517
1011734400 18.6890
1011739680 18.6645
1011742800 18.7095
1011744480 18.6666
1011747600 18.7024
1011752880 18.6642
1011756000 18.7008
1011761280 18.6560
1011764400 18.7009
1011766080 18.6643
1011769200 18.6996
1011774480 18.6638
1011777600 18.6981
1011782880 18.6154
1011786000 18.6994
1011787740 18.6141
1011790800 18.6988
1011796140 18.6147
1011799200 18.6998
1011804540 18.6098
1011807600 18.6991
1011809340 18.6063
1011812400 18.7032
1011817740 18.6152
1011820800 18.7035
1011826140 18.6147
1011829200 18.7031
1011830940 18.6155
1011839400 18.6159
1011847800 18.6031
1011861780 18.6649
1011866580 18.6650
1011874980 18.6650
1011883380 18.6639
1011888180 18.6664
1011894000 18.7049
1011896580 18.6650
1011898800 18.7045
1011905040 18.6649
1011909840 18.6653
1011915600 18.7044
1011918240 18.6641
1011926640 18.6595
1011931440 18.6646
1011937200 18.7048
1011939840 18.6642
1011942000 18.7038
1011948240 18.6646
1011953100 18.6642
1011961500 18.6912
1011969900 18.6604
1011972000 18.7294
1011974700 18.6905
1011983100 18.6910
1011985200 18.7299
1011991500 18.6904
1011993600 18.7290
1011996300 18.6902
1012004760 18.6900
1012013160 18.6912
1012015200 18.7294
1012017960 18.6914
1012026360 18.6911
1012028400 18.7293
1012034760 18.6898
1012036800 18.7284
1012039560 18.6854
1012047960 18.6606
1012056420 18.6892
1012061220 18.6931
1012066800 18.7266
1012069620 18.6890
1012071600 18.7293
1012078020 18.6911
1012080000 18.7281
1012082820 18.6924
1012088400 18.7303
1012091220 18.6922
1012093200 18.7309
1012099620 18.6929
1012101600 18.7293
1012104480 18.6931
1012110000 18.7813
1012112880 18.6921
1012114800 18.7303
1012121280 18.6931
1012123200 18.7239
1012126080 18.6928
1012131600 18.7312
1012134480 18.6927
1012136400 18.7307
1012142880 18.6803
1012144800 18.7192
1012147680 18.6851
1012153200 18.7318
1012156140 18.6935
1012158000 18.7306
1012164540 18.6931
1012166400 18.4709
1012169340 18.6875
1012174800 18.7258
1012179600 18.7312
1012181940 18.6931
1012186800 18.6931
1012188000 18.7313
1012195200 18.6870
1012196400 18.7300
1012201200 18.7312
1012203600 18.6927
1012208400 18.6925
1012209600 18.7303
1012216800 18.6915
1012218000 18.7304
1012222800 18.7291
1012225200 18.6915
1012230000 18.6917
1012231200 18.7303
1012238460 18.6915
1012239600 18.7291
1012244400 18.7293
1012246860 18.6912
1012251660 18.6908
1012252800 18.7300
1012260060 18.6918
1012261200 18.7320
1012266000 18.7300
1012268460 18.6917
1012273260 18.6915
1012274400 18.7296
1012281720 18.6907
1012282800 18.7297
1012287600 18.7297
1012290120 18.6861
1012294920 18.6892
1012296000 18.7306
1012303320 18.6910
1012304400 18.7307
1012309200 18.7307
1012311720 18.6935
1012316520 18.6915
1012317600 18.7307
1012324920 18.6918
1012326000 18.7310
1012330800 18.7326
1012333380 18.6935
1012338180 18.6935
1012339200 18.7326
1012346580 18.6934
1012347600 18.7334
1012352400 18.7383
1012354980 18.6931
1012359780 18.6931
1012360800 18.7378
1012368180 18.7014
1012369200 18.7790
1012374000 18.7475
1012376580 18.7051
1012381440 18.7045
1012382400 18.7497
1012389840 18.7045
1012390800 18.7493
1012395600 18.7503
1012398240 18.7037
1012403040 18.7032
1012404000 18.7484
1012411440 18.6971
1012412400 18.7476
1012417200 18.7475
1012419840 18.7042
1012424640 18.7045
1012425600 18.7497
1012433100 18.6945
1012434000 18.7496
1012438800 18.7414
1012441500 18.7021
1012446300 18.6994
1012447200 18.7417
1012454700 18.7005
1012455600 18.7400
1012460400 18.7397
1012463100 18.6921
1012467900 18.7005
1012468800 18.7382
1012476360 18.6986
1012477200 18.7376
1012482000 18.7385
1012484760 18.6925
1012489560 18.7001
1012490400 18.7388
1012497960 18.6998
1012498800 18.7392
1012503600 18.7394
1012506360 18.7205
1012511160 18.7200
1012512000 18.7364
1012519560 18.7202
1012520400 18.7369
1012525200 18.7318
1012528020 18.7218
1012532820 18.7214
1012533600 18.7375
1012541220 18.7205
1012542000 18.7364
1012546800 18.7367
1012549620 18.7208
1012554420 18.7210
1012555200 18.7369
1012562820 18.7208
1012563600 18.7366
1012568400 18.7366
1012571220 18.7208
1012576080 18.7197
1012576800 18.7366
1012584480 18.6991
1012585200 18.7152
1012590000 18.7350
1012592880 18.7186
1012597680 18.7213
1012598400 18.7360
1012606080 18.7214
1012606800 18.7293
1012611600 18.7372
1012614480 18.7202
1012619280 18.7214
1012620000 18.7375
1012627740 18.7213
1012628400 18.7326
1012633200 18.7363
1012636140 18.7217
1012640940 18.7226
1012641600 18.7293
1012649340 18.7213
1012650000 18.7381
1012654800 18.7378
1012657740 18.7216
1012662540 18.7218
1012663200 18.7299
1012671000 18.7216
1012671600 18.7328
1012676400 18.7379
1012679400 18.7217
1012684200 18.7217
1012684800 18.7379
1012693200 18.7411
1012697460 18.7246
1012698000 18.7394
1012702260 18.7145
1012706400 18.7347
1012710660 18.7234
1012714800 18.7291
1012719060 18.7236
1012719600 18.7385
1012728000 18.7419
1012731720 18.7360
1012736400 18.7438
1012740120 18.7376
1012741200 18.7426
1012744920 18.7376
1012749600 18.7429
1012753320 18.7326
1012758000 18.7493
1012761720 18.7375
1012762800 18.7436
1012766520 18.7373
1012771200 18.7433
1012774980 18.7381
1012779600 18.7200
1012783380 18.7373
1012784400 18.7119
1012788180 18.7356
1012792800 18.7205
1012796580 18.7370
1012801200 18.7211
1012804980 18.7376
1012806000 18.7202
1012809840 18.7363
1012814400 18.7202
1012818240 18.7264
1012822800 18.7204
1012826640 18.7364
1012827600 18.7145
1012831440 18.7354
1012836000 18.7361
1012839840 18.7234
1012844400 18.7649
1012848240 18.7356
1012849200 18.7416
1012853100 18.7334
1012857600 18.7313
1012861500 18.7354
1012866000 18.7413
1012869900 18.7322
1012874700 18.7107
1012879200 18.7419
1012883100 18.7153
1012887600 18.7428
1012891500 18.7159
1012892400 18.7350
1012896360 18.6864
1012900800 18.7085
1012904760 18.6857
1012909200 18.7145
1012913160 18.6856
1012914000 18.7123
1012917960 18.7048
1012922400 18.6914
1012926360 18.6853
1012930800 18.7121
1012934820 18.6736
1012935600 18.7088
1012939620 18.6850
1012944000 18.7114
1012948020 18.7060
1012952400 18.7328
1012956420 18.6979
1012957200 18.7326
1012961220 18.7064
1012965600 18.6729
1012969620 18.7080
1012974000 18.7341
1012978080 18.7009
1012978800 18.7366
1012982880 18.7093
1012991280 18.7088
1012999680 18.7051
1013004480 18.7061
1013012880 18.7051
1013021340 18.7048
1013026140 18.7060
1013034540 18.7057
1013038800 18.7360
1013042940 18.7045
1013043600 18.7348
1013047740 18.7045
1013052000 18.7360
1013056140 18.7047
1013060400 18.7359
1013064540 18.7047
1013065200 18.7351
1013069400 18.7002
1013073600 18.7353
1013077800 18.6949
1013082000 18.7341
1013086200 18.6961
1013086800 18.7272
1013091000 18.7041
1013095200 18.7356
1013099400 18.7024
1013103600 18.7347
1013107800 18.7041
1013108400 18.7360
1013112600 18.7037
1013116800 18.7356
1013121060 18.7042
1013125200 18.7356
1013129460 18.7077
1013130000 18.7360
1013134260 18.7080
1013138400 18.7350
1013142660 18.7061
1013146800 18.7338
1013151060 18.7062
1013151600 18.7347
1013155860 18.7070
1013160000 18.7350
1013164320 18.7070
1013168400 18.7264
1013172720 18.6989
1013173200 18.7350
1013177520 18.6415
1013185920 18.7070
1013194320 18.7065
1013194800 18.7294
1013199120 18.7065
1013203200 18.7354
1013207580 18.7077
1013211600 18.7353
1013215980 18.7061
1013216400 18.7300
1013220780 18.7072
1013224800 18.7353
1013229180 18.7070
1013233200 18.7360
1013237580 18.7072
1013238000 18.7284
1013242440 18.7070
1013246400 18.7378
1013250840 18.7075
1013254800 18.7357
1013259240 18.7150
1013259600 18.7392
1013264040 18.7146
1013268000 18.7414
1013272440 18.7130
1013276400 18.7339
1013280840 18.7052
1013281200 18.7363
1013285700 18.6989
1013289600 18.7363
1013294100 18.7070
1013298000 18.7360
1013302500 18.7049
1013302800 18.7329
1013307300 18.6988
1013311200 18.7353
1013315700 18.7074
1013319600 18.7300
1013324160 18.7070
1013324400 18.7337
1013328960 18.7070
1013332800 18.7342
1013337360 18.7085
1013341200 18.7334
1013345760 18.7070
1013346000 18.7338
1013350560 18.7070
1013354400 18.7320
1013358960 18.7028
1013362800 18.7299
1013367420 18.7044
1013367600 18.7306
1013372220 18.7042
1013376000 18.6976
1013380620 18.7041
1013384400 18.7262
1013389020 18.7045
1013389200 18.7312
1013393820 18.7042
1013397600 18.7309
1013402220 18.7039
1013406000 18.7310
1013410680 18.7048
1013410800 18.7322
1013415480 18.6968
1013419200 18.7313
1013423880 18.7049
1013427600 18.7313
1013432280 18.7041
1013432400 18.7322
1013437080 18.7037
1013440800 18.7307
1013445480 18.7037
1013449200 18.7310
1013453940 18.7038
1013454000 18.7306
1013458740 18.6981
1013462400 18.7331
1013467140 18.7055
1013470800 18.7328
1013475540 18.7058
1013475600 18.7230
1013480340 18.7060
1013484000 18.7265
1013488800 18.7055
1013492400 18.7325
1013493600 18.7181
1013497200 18.7537
1013502000 18.7182
1013505600 18.7534
1013510400 18.7259
1013514000 18.7530
1013515200 18.7258
1013518800 18.7476
1013523600 18.7242
1013527200 18.7464
1013532060 18.7255
1013535600 18.7525
1013536860 18.7266
1013540400 18.7531
1013545260 18.7160
1013548800 18.7516
1013553660 18.7166
1013557200 18.7432
1013558460 18.7240
1013562000 18.7500
1013566920 18.7242
1013570400 18.7524
1013575320 18.7249
1013578800 18.7467
1013580120 18.7256
1013583600 18.7450
1013591520 18.7274
1013592000 18.7451
1013599920 18.7269
1013600400 18.7542
1013605200 18.7531
1013608320 18.7155
1013613120 18.7245
1013613600 18.7519
1013621520 18.7414
1013622000 18.7481
1013626800 18.7522
1013629980 18.7250
1013635200 18.7516
1013640480 18.7237
1013643600 18.7516
1013645280 18.6998
1013648400 18.7255
1013653740 18.6996
1013656800 18.7202
1013662140 18.6986
1013665200 18.7175
1013666940 18.6996
1013670000 18.7184
1013675340 18.6996
1013678400 18.7173
1013683740 18.6986
1013686800 18.7262
1013688540 18.6992
1013691600 18.7275
1013697000 18.6972
1013700000 18.7201
1013705400 18.6972
1013708400 18.7265
1013710200 18.7004
1013713200 18.7266
1013718600 18.6991
1013721600 18.7259
1013727000 18.6935
1013730000 18.7258
1013731860 18.7035
1013734800 18.7304
1013743200 18.7310
1013748480 18.7119
1013751600 18.7379
1013753280 18.7162
1013756400 18.7325
1013761680 18.7067
1013764800 18.7303
1013770080 18.7111
1013773200 18.7378
1013774880 18.7155
1013778000 18.7423
1013783340 18.7158
1013786400 18.7381
1013791740 18.7160
1013794800 18.7425
1013796540 18.7142
1013799600 18.7414
1013804940 18.7103
1013808000 18.7370
1013813340 18.7101
1013816400 18.7372
1013818200 18.7101
1013821200 18.7366
1013826600 18.7107
1013829600 18.7378
1013835000 18.7027
1013838000 18.7372
1013839800 18.7107
1013842800 18.7287
1013848200 18.7104
1013851200 18.7364
1013856660 18.7022
1013859600 18.7315
1013861460 18.7100
1013864400 18.7366
1013869860 18.7022
1013872800 18.7367
1013878260 18.7107
1013881200 18.7369
1013883060 18.7108
1013886000 18.7284
1013891520 18.7103
1013894400 18.7360
1013899920 18.7106
1013902800 18.7278
1013904720 18.7021
1013907600 18.7370
1013913120 18.7111
1013916000 18.7329
1013921520 18.7114
1013924400 18.7335
1013926380 18.7137
1013929200 18.7765
1013934780 18.7038
1013937600 18.7288
1013943180 18.7126
1013946000 18.7339
1013947980 18.7117
1013950800 18.7252
1013956380 18.7108
1013959200 18.7280
1013964840 18.7326
1013967600 18.7338
1013969640 18.7334
1013972400 18.0895
1013978040 18.7344
1013980800 18.7262
1013986440 18.6974
1013989200 18.7075
1013991240 18.7052
1013994000 18.7071
1013999700 18.7064
1014002400 18.7005
1014008100 18.7068
1014010800 18.7074
1014012900 18.7070
1014015600 18.7090
1014021300 18.7067
1014024000 18.7083
1014029700 18.7014
1014032400 18.7081
1014034560 18.7062
1014037200 18.7111
1014042960 18.7045
1014045600 18.7090
1014051360 18.7049
1014054000 18.7094
1014056160 18.7044
1014058800 18.7097
1014064560 18.7051
1014067200 18.7097
1014073020 18.7042
1014075600 18.7006
1014077820 18.6988
1014080400 18.7037
1014086220 18.6984
1014088800 18.7032
1014094620 18.6982
1014097200 18.6937
1014099420 18.6984
1014102000 18.6947
1014107820 18.6912
1014110400 18.6944
1014116280 18.7001
1014118800 18.6947
1014123600 18.6841
1014129480 18.6810
1014132000 18.6654
1014137880 18.6820
1014140400 18.6709
1014142680 18.6878
1014145200 18.6688
1014151080 18.6910
1014153600 18.6782
1014159480 18.6880
1014162000 18.6743
1014164340 18.6908
1014166800 18.6788
1014172740 18.6908
1014175200 18.6715
1014181140 18.6863
1014183600 18.6832
1014185940 18.6900
1014188400 18.7098
1014194340 18.6905
1014196800 18.7098
1014205200 18.7201
1014210000 18.7058
1014218400 18.7031
1014226800 18.7640
1014231600 18.7083
1014240000 18.6981
1014240060 18.6757
1014248400 18.7181
1014248460 18.6846
1014253200 18.7406
1014253260 18.6894
1014261600 18.7088
1014261660 18.6849
1014270000 18.7085
1014270060 18.6900
1014274800 18.7009
1014274860 18.6897
1014283200 18.7095
1014283320 18.6910
1014291600 18.7045
1014291720 18.6858
1014296400 18.7080
1014296520 18.6824
1014304800 18.7017
1014304920 18.6922
1014313200 18.7029
1014313320 18.6858
1014318000 18.6629
1014318180 18.6784
1014326400 18.7067
1014326580 18.6901
1014334800 18.7107
1014334980 18.6949
1014339600 18.7080
1014339780 18.6951
1014348000 18.7124
1014349380 18.6955
1014354180 18.6942
1014361200 18.7127
1014362640 18.6875
1014369600 18.7101
1014371040 18.6952
1014375840 18.6961
1014378000 18.7101
1014382800 18.7104
1014384240 18.6959
1014391200 18.7084
1014392640 18.6954
1014397500 18.6877
1014399600 18.7101
1014404400 18.7107
1014405900 18.6962
1014412800 18.7029
1014414300 18.6964
1014419100 18.6958
1014421200 18.7064
1014426000 18.7110
1014427500 18.6874
1014434400 18.7116
1014435960 18.6958
1014440760 18.6961
1014442800 18.7052
1014447600 18.7100
1014449160 18.6866
1014456000 18.7121
1014457560 18.6968
1014462360 18.6961
1014464400 18.7075
1014469200 18.7116
1014470760 18.6949
1014477600 18.7068
1014479220 18.6958
1014484020 18.6884
1014486000 18.7117
1014490800 18.7114
1014492420 18.6961
1014499200 18.7113
1014500820 18.6959
1014505620 18.6971
1014507600 18.7005
1014512400 18.7130
1014514080 18.6976
1014522480 18.6966
1014527280 18.6944
1014529200 18.7113
1014534000 18.7123
1014535680 18.6966
1014542400 18.7117
1014544080 18.6959
1014548940 18.6961
1014555600 18.7119
1014557340 18.6969
1014564000 18.7119
1014565740 18.6965
1014570540 18.6962
1014578940 18.6965
1014585600 18.7132
1014587400 18.6955
1014592200 18.6958
1014594000 18.7114
1014598800 18.6840
1014600600 18.6959
1014607200 18.7034
1014609000 18.6958
1014613800 18.6968
1014615600 18.7008
1014620400 18.7028
1014622260 18.6971
1014628800 18.7052
1014630660 18.6969
1014635460 18.6897
1014637200 18.6972
1014642000 18.7204
1014643860 18.6966
1014650400 18.7211
1014652260 18.6959
1014657120 18.6976
1014658800 18.7216
1014663600 18.7146
1014665520 18.6966
1014672000 18.7198
1014673920 18.6868
1014678720 18.6939
1014680400 18.7210
1014685200 18.7214
1014687120 18.6956
1014693600 18.7213
1014695580 18.6881
1014700380 18.6959
1014702000 18.7213
1014706800 18.7166
1014708780 18.6962
1014715200 18.7210
1014717180 18.6959
1014721980 18.6964
1014723600 18.7218
1014728400 18.7223
1014730380 18.6894
1014736800 18.7210
1014738840 18.6834
1014743640 18.6955
1014750000 18.7226
1014752040 18.6962
1014758400 18.7229
1014760440 18.6976
1014765240 18.6968
1014766800 18.7178
1014771600 18.7223
1014773700 18.6927
1014780000 18.7233
1014782100 18.6982
1014786900 18.6985
1014788400 18.7226
1014795300 18.6979
1014803700 18.6979
1014808560 18.6975
1014814800 18.7237
1014816960 18.6982
1014823200 18.7229
1014825360 18.6891
1014830160 18.6979
1014831600 18.7229
1014836400 18.7226
1014838560 18.6979
1014844800 18.7237
1014847020 18.6985
1014851820 18.7034
1014853200 18.7281
1014858000 18.7265
1014860220 18.7034
1014866400 18.7291
1014868620 18.6969
1014873420 18.7051
1014874800 18.7296
1014879600 18.7296
1014881880 18.7049
1014888000 18.7297
1014890280 18.7047
1014895080 18.7054
1014896400 18.7300
1014901200 18.7300
1014903480 18.7039
1014909600 18.7331
1014911880 18.7084
1014916740 18.7083
1014918000 18.7325
1014922860 18.7338
1014925140 18.7091
1014931200 18.7326
1014933540 18.7074
1014938340 18.7083
1014939600 18.7325
1014944400 18.7334
1014946740 18.7085
1014951600 18.7084
1014960000 18.7091
1014961200 18.7334
1014966000 18.7318
1014968400 18.6996
1014973200 18.7088
1014974400 18.7282
1014981600 18.7095
1014982800 18.7337
1014987600 18.7338
1014990060 18.7094
1014994860 18.7094
1014996000 18.7342
1015003260 18.7098
1015004400 18.7341
1015011660 18.7097
1015016460 18.7097
1015017600 18.7341
1015030800 18.7335
1015030860 18.7012
1015039200 18.7344
1015039260 18.7100
1015047600 18.7344
1015047660 18.7093
1015052400 18.7331
1015052460 18.7101
1015060800 18.7350
1015060920 18.7100
1015069200 18.7345
1015069320 18.7098
1015074000 18.7334
1015074120 18.7094
1015082400 18.7285
1015082520 18.7093
1015090800 18.7296
1015090920 18.7091
1015095600 18.7342
1015095720 18.7093
1015104000 18.7345
1015104180 18.7097
1015112400 18.7341
1015112580 18.7095
1015117200 18.7345
1015117380 18.7097
1015125600 18.7347
1015125780 18.7097
1015134000 18.7344
1015134180 18.7101
1015138800 18.7301
1015139040 18.7048
1015147200 18.7354
1015147440 18.7091
1015155600 18.7350
1015155840 18.7101
1015160400 18.7350
1015160640 18.7101
1015168800 18.7350
1015169040 18.7101
1015177200 18.7401
1015177500 18.7158
1015182000 18.7354
1015182300 18.7159
1015190400 18.7410
1015190700 18.7113
1015198800 18.7410
1015199100 18.7163
1015203600 18.7406
1015203900 18.7162
1015212000 18.7401
1015212360 18.7081
1015220400 18.7407
1015220760 18.7166
1015225200 18.7410
1015225560 18.7163
1015233600 17.3891
1015233960 18.7147
1015242000 18.7391
1015242360 18.7142
1015246800 18.7391
1015247220 18.7058
1015255200 18.7385
1015255620 18.7143
1015263600 18.7385
1015264020 18.7133
1015268400 18.7335
1015268820 18.7132
1015276800 18.7335
1015277220 18.7137
1015285200 18.7386
1015285680 18.7067
1015290000 18.7389
1015290480 18.7153
1015298400 18.7400
1015298880 18.7071
1015306800 18.7401
1015307280 18.7072
1015311600 18.7388
1015312080 18.7145
1015320000 18.7398
1015320540 18.7097
1015328400 18.7369
1015328940 18.7147
1015333200 18.7388
1015333740 18.7139
1015341600 18.7391
1015342140 18.7137
1015350000 18.7445
1015350540 18.7152
1015354800 18.7404
1015355400 18.7147
1015363200 18.7392
1015363800 18.7136
1015371600 18.7383
1015372200 18.7129
1015376400 18.7389
1015377000 18.7130
1015384800 18.7386
1015385400 18.7143
1015393200 18.7388
1015393860 18.7143
1015398660 18.7146
1015406400 18.7400
1015407060 18.7025
1015414800 18.7391
1015415460 18.7142
1015419600 18.7373
1015420260 18.7049
1015428000 18.7328
1015428720 18.7049
1015436400 18.7376
1015437120 18.7132
1015441200 18.7395
1015441920 18.7143
1015449600 18.7595
1015450320 18.7143
1015458000 18.7394
1015458720 18.7136
1015462800 18.7398
1015463520 18.6939
1015471200 18.7197
1015471980 18.6942
1015479600 18.7397
1015480380 18.7145
1015484400 18.7410
1015485180 18.7158
1015492800 18.7411
1015493580 18.7149
1015501200 18.7413
1015501980 18.7162
1015506000 18.7407
1015506840 18.7152
1015514400 18.7408
1015515240 18.7156
1015522800 18.7401
1015523640 18.7104
1015527600 18.7406
1015528440 18.7072
1015536000 18.7413
1015536840 18.7160
1015544400 18.7420
1015545300 18.7168
1015549200 18.7417
1015550100 18.7085
1015557600 18.7398
1015558500 18.7146
1015566000 18.7395
1015566900 18.7143
1015570800 18.7426
1015571700 18.7130
1015579200 18.7432
1015580160 18.7173
1015587600 18.7422
1015588560 18.7171
1015592400 18.7417
1015593360 18.7171
1015600800 18.7376
1015601760 18.7181
1015609200 18.7417
1015610160 18.7169
1015614000 18.7423
1015614960 18.7176
1015622400 18.7420
1015623420 18.7173
1015630800 18.7422
1015631820 18.7171
1015635600 18.7417
1015636620 18.7120
1015644000 18.7478
1015645020 18.7233
1015652400 18.7426
1015653420 18.7178
1015657200 18.7416
1015658280 18.7094
1015665600 18.7416
1015666680 18.7169
1015674000 18.7420
1015675080 18.7172
1015678800 18.7506
1015679880 18.7261
1015687200 18.7494
1015688280 18.7259
1015695600 18.7509
1015696740 18.7262
1015700400 18.7500
1015701540 18.7262
1015708800 18.7512
1015709940 18.7268
1015717200 18.7512
1015718340 18.7264
1015722000 18.7510
1015723140 18.7185
1015730400 18.7512
1015731600 18.7216
1015736400 18.7264
1015738800 18.7515
1015743600 18.7467
1015744800 18.7265
1015752000 18.7500
1015753200 18.7184
1015758000 18.7210
1015760400 18.7531
1015765200 18.7509
1015766460 18.7259
1015773600 18.7504
1015774860 18.7253
1015779660 18.7216
1015782000 18.7513
1015786800 18.7515
1015788060 18.7266
1015795200 18.7516
1015796460 18.7266
1015801320 18.7264
1015803600 18.7519
1015808400 18.7515
1015809720 18.7185
1015816800 18.7518
1015818120 18.7052
1015822920 18.7049
1015825200 18.7306
1015830000 18.7304
1015831320 18.7001
1015838400 18.7256
1015839780 18.6999
1015844580 18.7047
1015846800 18.7300
1015852980 18.7054
1015860000 18.7291
1015861380 18.6966
1015866180 18.6974
1015868400 18.7299
1015873200 18.7299
1015874580 18.7051
1015881600 18.7429
1015883040 18.7173
1015887840 18.7178
1015890000 18.7426
1015894800 18.7383
1015896240 18.7178
1015903200 18.7414
1015906500 18.6964
1015911600 18.7373
1015914900 18.7163
1015916400 18.7364
1015923360 18.7173
1015924800 18.7429
1015928160 18.7178
1015933200 18.7441
1015936560 18.7202
1015938000 18.7438
1015944960 18.7191
1015946400 18.7382
1015949760 18.7136
1015954800 18.7457
1015958220 18.7119
1015959600 18.7372
1015966620 18.7114
1015968000 18.7356
1015971420 18.7104
1015976400 18.7359
1015979820 18.7113
1015981200 18.7363
1015988220 18.7111
1015989600 18.7411
1015993080 18.7150
1015998000 18.7411
1016001480 18.7087
1016002800 18.7398
1016009880 18.7133
1016011200 18.7357
1016014680 18.7182
1016019600 18.7419
1016023080 18.7176
1016024400 18.7414
1016031540 18.7184
1016032800 18.7416
1016036340 18.7179
1016041200 18.7370
1016044740 18.6897
1016046000 18.7132
1016053140 18.6881
1016054400 18.7025
1016057940 18.6803
1016062800 18.7101
1016066400 18.6847
1016071200 18.6954
1016076000 18.7204
1016079600 18.6965
1016084400 18.7204
1016088000 18.6911
1016089200 18.7202
1016092800 18.6975
1016097600 18.7166
1016101260 18.6965
1016106000 18.7213
1016109660 18.6972
1016110800 18.7169
1016114460 18.6971
1016119200 18.7155
1016122860 18.6974
1016127600 18.7236
1016131260 18.6981
1016132400 18.7223
1016140800 18.7213
1016144340 18.6978
1016149200 18.7207
1016152800 18.6931
1016154000 18.7218
1016157600 18.6971
1016162400 18.7218
1016166000 18.6979
1016170800 18.7221
1016174400 18.6935
1016175600 18.7240
1016179200 18.6964
1016184000 18.7220
1016187660 18.6925
1016192400 18.7213
1016196060 18.6844
1016197200 18.7214
1016200860 18.6891
1016205600 18.7216
1016209260 18.6969
1016214000 18.7216
1016217660 18.6851
1016218800 18.7218
1016222460 18.6976
1016227200 18.7217
1016230920 18.6975
1016235600 18.7221
1016239320 18.6925
1016240400 18.7223
1016244120 18.6976
1016248800 18.7226
1016252520 18.6979
1016257200 18.7231
1016260920 18.6985
1016262000 18.7239
1016265780 18.6996
1016270400 18.7247
1016274180 18.6948
1016278800 18.7249
1016282580 18.6992
1016283600 18.7234
1016287380 18.6991
1016292000 18.7237
1016295780 18.6786
1016300400 18.7051
1016304240 18.6998
1016305200 18.7237
1016309040 18.6982
1016313600 18.7242
1016317440 18.6924
1016322000 18.7253
1016325840 18.6998
1016326800 18.7253
1016330640 18.6996
1016335200 18.7243
1016339100 18.6989
1016343600 18.7195
1016347500 18.6928
1016348400 18.7258
1016352300 18.6925
1016356800 18.7256
1016360700 18.6994
1016365200 18.7247
1016369100 18.6996
1016370000 18.7249
1016373960 18.6992
1016378400 18.7245
1016382360 18.6996
1016390760 18.6952
1016391600 18.7207
1016395560 18.7004
1016400000 18.7262
1016403960 18.7006
1016408400 18.7261
1016412420 18.7012
1016413200 18.7265
1016417220 18.7005
1016421600 18.7246
1016425620 18.7006
1016430000 18.7262
1016434020 18.6927
1016434800 18.7262
1016438820 18.6910
1016443200 18.7216
1016447280 18.6959
1016451600 18.7216
1016455680 18.7018
1016456400 18.7258
1016460480 18.7008
1016464800 18.7280
1016468880 18.7028
1016473200 18.7265
1016477280 18.7027
1016478000 18.7274
1016482140 18.6981
1016486400 18.7288
1016490540 18.7024
1016494800 18.7275
1016498940 18.7025
1016499600 18.7274
1016503740 18.7021
1016508000 18.7247
1016512140 18.6966
1016516400 18.7237
1016520600 18.6985
1016521200 18.7237
1016525400 18.6982
1016529600 18.7233
1016533800 18.6981
1016538000 18.7234
1016542200 18.7022
1016542800 18.7264
1016547000 18.6996
1016551200 18.7247
1016555460 18.6996
1016559600 18.7246
1016563860 18.7009
1016564400 18.7052
1016568660 18.7006
1016572800 18.7243
1016577060 18.7001
1016581200 18.7250
1016585460 18.6954
1016586000 18.7246
1016590320 18.6995
1016594400 18.7256
1016598720 18.7008
1016602800 18.7249
1016607120 18.7011
1016607600 18.7264
1016611920 18.6924
1016616000 18.7247
1016620320 18.6937
1016624400 18.7259
1016628780 18.7005
1016629200 18.7194
1016633580 18.6789
1016637600 18.7245
1016641980 18.7012
1016646000 18.7245
1016650380 18.6935
1016650800 18.7249
1016655180 18.7009
1016659200 18.7252
1016663640 18.6723
1016667600 18.7253
1016672040 18.7002
1016672400 18.7237
1016676840 18.6989
1016680800 18.7245
1016685240 18.6793
1016689200 18.7158
1016693640 18.6912
1016694000 18.7159
1016698500 18.6911
1016702400 18.7111
1016706900 18.6917
1016710800 18.7142
1016715300 18.6928
1016715600 18.7176
1016720100 18.6932
1016724000 18.7195
1016728500 18.6937
1016732400 18.7200
1016736960 18.6897
1016737200 18.7201
1016741760 18.6944
1016745600 18.7200
1016750160 18.6941
1016754000 18.7205
1016758560 18.6947
1016758800 18.7410
1016763360 18.7152
1016767200 18.7392
1016771820 18.7160
1016775600 18.7211
1016780220 18.6947
1016780400 18.7208
1016785020 18.6944
1016788800 18.7204
1016793420 18.6942
1016797200 18.7210
1016801820 18.6942
1016802000 18.7205
1016806680 18.6942
1016810400 18.7205
1016815080 18.6935
1016818800 18.7192
1016823480 18.6864
1016823600 18.7191
1016828280 18.6939
1016832000 18.7200
1016836680 18.6860
1016840400 18.7195
1016845140 18.6939
1016845200 18.7194
1016849940 18.6867
1016853600 18.7201
1016858340 18.6945
1016862000 18.7195
1016866740 18.6949
1016866800 18.7207
1016871540 18.6941
1016875200 18.7197
1016880000 18.6929
1016883600 18.7202
1016884800 18.6947
1016888400 18.7197
1016893200 18.6942
1016896800 18.7197
1016901600 18.6945
1016905200 18.7211
1016906400 18.6944
1016910000 18.7207
1016914860 18.6944
1016918400 18.7202
1016923260 18.6823
1016926800 18.7197
1016928060 18.6901
1016931600 18.7200
1016936460 18.6951
1016940000 18.7207
1016944860 18.6955
1016948400 18.7221
1016949720 18.6883
1016953200 18.7220
1016958120 18.6942
1016961600 18.7216
1016966520 18.6954
1016970000 18.7223
1016971320 18.6952
1016974800 18.7204
1016979720 18.6952
1016983200 18.7217
1016988180 18.6956
1016991600 18.7188
1016992980 18.6948
1016996400 18.7178
1017001380 18.6965
1017004800 18.7194
1017009780 18.6952
1017013200 18.7185
1017014580 18.6949
1017018000 18.7194
1017023040 18.6601
1017026580 18.7181
1017031440 18.6948
1017034800 18.7191
1017036240 18.6952
1017039600 18.7194
1017044640 18.6951
1017048000 18.7194
1017053040 18.6954
1017056400 18.7198
1017057900 18.6988
1017061200 18.7224
1017066300 18.6985
1017069600 18.7237
1017074700 18.6981
1017078000 18.7226
1017079500 18.6992
1017082800 18.7233
1017087900 18.6992
1017091200 18.7315
1017096360 18.7078
1017099600 18.7306
1017101160 18.6998
1017104400 18.7290
1017109560 18.7070
1017112800 18.7294
1017117960 18.7071
1017121200 18.7288
1017122760 18.7077
1017126000 18.7296
1017131220 18.7078
1017134400 18.7296
1017139620 18.7080
1017142800 18.7294
1017144420 18.7075
1017147600 18.7304
1017152820 18.7001
1017156000 18.7296
1017161220 18.7077
1017164400 18.7294
1017166080 18.7293
1017169200 18.7503
1017174480 18.7080
1017177600 18.7291
1017182880 18.6994
1017186000 18.7293
1017187680 18.7021
1017190800 18.7296
1017196080 18.6994
1017199200 18.7301
1017204540 18.7070
1017207600 18.7300
1017209340 18.7077
1017212400 18.7299
1017217740 18.7078
1017220800 18.7303
1017226140 18.7005
1017229200 18.7307
1017230940 18.7081
1017234000 18.7300
1017239400 18.7068
1017242400 18.7301
1017247800 18.7002
1017250800 18.7300
1017252600 18.7074
1017255600 18.7301
1017261000 18.7072
1017264000 18.7299
1017269460 18.7062
1017272400 18.7208
1017274260 18.7028
1017277200 18.7252
1017282660 18.7024
1017285600 18.7252
1017291060 18.7081
1017294000 18.7300
1017295860 18.7080
1017298800 18.7310
1017304320 18.7075
1017307200 18.7293
1017312720 18.7071
1017315600 18.7293
1017317520 18.7074
1017320400 18.7300
1017325920 18.7067
1017328800 18.7303
1017334320 18.7027
1017337200 18.7304
1017339180 18.7071
1017342000 18.7315
1017347580 18.7095
1017350400 18.7315
1017355980 18.7093
1017358800 18.7318
1017360780 18.6988
1017363600 18.7290
1017369180 18.7077
1017372000 17.4686
1017377640 18.7081
1017380400 18.7309
1017382440 18.7098
1017385200 18.7310
1017390840 18.7093
1017393600 18.7307
1017399240 18.7015
1017402000 18.7300
1017404040 18.7093
1017406800 18.7301
1017412500 18.7093
1017415200 18.7297
1017420900 18.7094
1017423600 18.7310
1017425700 18.7120
1017428400 18.7288
1017434100 18.7021
1017436800 18.7312
1017442500 18.7101
1017445200 18.7315
1017447360 18.7014
1017450000 18.7310
1017455760 18.7097
1017458400 18.7303
1017464160 18.7860
1017466800 18.8045
1017468960 18.7854
1017471600 18.8048
1017477360 18.7787
1017480000 18.8045
1017485820 18.7863
1017488400 18.8049
1017490620 18.7783
1017493260 18.8051
1017499020 18.7807
1017501600 18.8040
1017511020 18.7858
1017513600 18.8031
1017515820 18.7772
1017518400 18.8034
1017524280 18.7774
1017526800 18.8045
1017532680 18.7784
1017535200 18.8045
1017537480 18.7864
1017540000 18.8048
1017545880 18.7863
1017548400 18.8051
1017554340 18.7852
1017556800 18.8046
1017559140 18.7863
1017561600 18.8046
1017567540 18.7864
1017570000 18.8051
1017575940 18.7855
1017578400 18.8022
1017580740 18.7855
1017583200 18.8020
1017591600 18.8020
1017600000 18.8022
1017604800 18.8031
1017613200 18.8040
1017621600 18.8036
1017626400 18.8065
1017626460 18.7852
1017634800 18.8069
1017634860 18.7866
1017643200 18.7326
1017643260 18.7103
1017648000 18.7332
1017648060 18.7110
1017656400 18.7334
1017656460 18.7022
1017664800 18.7331
1017664920 18.7097
1017669600 18.7331
1017669720 18.7048
1017678000 18.7334
1017678120 18.7078
1017686400 18.7339
1017686520 18.7095
1017691200 18.7342
1017691320 18.7104
1017699600 18.7342
1017699720 18.7108
1017708000 18.7339
1017708180 18.7106
1017712800 18.7335
1017712980 18.7107
1017721200 18.7338
1017721380 18.7098
1017729600 18.7341
1017729780 18.7031
1017734400 18.7341
1017734580 18.7107
1017742800 18.7341
1017743040 18.7110
1017751200 18.7345
1017751440 18.7111
1017756000 18.7353
1017756240 18.7117
1017764400 18.7348
1017764640 18.7106
1017772800 18.7350
1017773040 18.7116
1017777600 18.7341
1017777900 18.7114
1017786000 18.7335
1017786300 18.7111
1017794400 18.7426
1017794700 18.7168
1017799200 18.7400
1017799500 18.7160
1017807600 18.7404
1017807900 18.7116
1017816000 18.7370
1017816360 18.7055
1017820800 18.7367
1017821160 18.7127
1017829200 18.7364
1017829560 18.7139
1017837600 18.7367
1017837960 18.7123
1017842400 18.7370
1017842760 18.7119
1017850800 18.7326
1017851220 18.7093
1017859200 18.7285
1017859620 18.7094
1017864000 18.7385
1017864420 18.7143
1017872400 18.7444
1017872820 18.7205
1017880800 18.7453
1017881220 18.7218
1017885600 18.7459
1017886080 18.7221
1017894000 18.7470
1017894480 18.7229
1017902400 18.7459
1017902880 18.7230
1017907200 18.7473
1017907680 18.7230
1017915600 18.7469
1017916080 18.7224
1017924000 18.7462
1017924540 18.7153
1017928800 18.7472
1017929340 18.7155
1017937200 18.7464
1017937740 18.7221
1017945600 18.7464
1017946140 18.7224
1017950400 18.7464
1017950940 18.7152
1017958800 18.7459
1017959340 18.7216
1017967200 18.7420
1017967800 18.7213
1017972000 18.7428
1017980400 18.7467
1017988800 18.7469
1017993600 18.7466
1018002000 18.7466
1018002660 18.7150
1018010400 18.7400
1018011060 18.7072
1018015200 18.7463
1018015860 18.7217
1018023600 18.7460
1018024260 18.7217
1018032000 18.7460
1018032660 18.7217
1018036800 18.7467
1018037520 18.7226
1018045200 18.7469
1018045920 18.7216
1018053600 18.7429
1018054320 18.7226
1018058400 18.7466
1018059120 18.7230
1018066800 18.7469
1018067520 18.7227
1018075200 18.7470
1018075980 18.7231
1018080000 18.7467
1018080780 18.7227
1018088400 18.7413
1018089180 18.7169
1018096800 18.7464
1018097580 18.7220
1018101600 18.7482
1018102380 18.7243
1018113240 18.7208
1018118400 18.7453
1018121640 18.7216
1018123200 18.7457
1018130040 18.7218
1018131600 18.7457
1018134840 18.7217
1018140000 18.7456
1018143240 18.7146
1018144800 18.7459
1018151700 18.7214
1018153200 18.7451
1018156500 18.7217
1018161600 18.7463
1018164900 18.7143
1018166400 18.7456
1018173300 18.7211
1018174800 18.7441
1018178100 18.7197
1018183200 18.7385
1018186560 18.7194
1018188000 18.7439
1018194960 18.7140
1018196400 18.7406
1018199760 18.7143
1018204800 18.7403
1018208160 18.7124
1018209600 18.7342
1018216560 18.7054
1018218000 18.7389
1018221420 18.7123
1018226400 18.7464
1018229820 18.7130
1018231200 18.7459
1018238220 18.7130
1018239600 18.7467
1018243020 18.7145
1018248000 18.7460
1018251480 18.7124
1018252800 18.7450
1018259880 18.7045
1018261200 18.7389
1018264680 18.7104
1018269600 18.7429
1018273080 18.7094
1018274400 18.6708
1018281480 18.7129
1018282800 18.7447
1018286280 18.7139
1018291200 18.7431
1018294740 18.7065
1018296000 18.7454
1018303140 18.7136
1018304400 18.7453
1018307940 18.7137
1018312800 18.7454
1018316340 18.7133
1018317600 18.7408
1018324740 18.6922
1018326000 18.7385
1018329600 18.6924
1018334400 18.7383
1018338000 18.6921
1018339200 18.7382
1018342800 18.6905
1018347600 18.7357
1018351200 18.6867
1018356000 18.7360
1018359600 18.6901
1018360800 18.7361
1018364460 18.6905
1018369200 18.7369
1018372860 18.6951
1018377600 18.7382
1018381260 18.7037
1018382400 18.7323
1018386060 18.7032
1018390800 18.7406
1018394460 18.7060
1018399200 18.7335
1018402920 18.7134
1018404000 18.7341
1018407720 18.7134
1018412400 18.7342
1018416120 18.7077
1018420800 18.7344
1018424520 18.7123
1018425600 18.7337
1018429320 18.7120
1018434000 18.7337
1018437780 18.7124
1018442400 18.7334
1018446180 18.7120
1018447200 18.7348
1018450980 18.7119
1018455600 18.7341
1018459380 18.7140
1018464000 18.7328
1018467780 18.7145
1018468800 18.7306
1018472640 18.7145
1018477200 18.7360
1018481040 18.7132
1018485600 18.7341
1018489440 18.7025
1018490400 18.7237
1018494240 18.6743
1018498800 18.7194
1018502640 18.6664
1018507200 18.7119
1018511040 18.6716
1018512000 18.7163
1018515900 18.6715
1018520400 18.7068
1018524300 18.6712
1018528800 18.7139
1018532700 18.6715
1018533660 18.7067
1018537500 18.6698
1018542000 18.7140
1018545900 18.6710
1018550400 18.7137
1018554360 18.6917
1018555200 18.7139
1018559160 18.6915
1018563600 18.7133
1018567560 18.6692
1018572000 18.7139
1018575960 18.6708
1018576800 18.7152
1018580760 18.6696
1018585200 18.7142
1018589220 18.6641
1018593600 18.7147
1018597620 18.6698
1018598400 18.7145
1018602420 18.6709
1018606800 18.7604
1018610820 18.6715
1018615200 18.7261
1018619220 18.6712
1018620000 18.7147
1018624080 18.6703
1018628400 18.7146
1018632480 18.6908
1018636800 18.7149
1018640880 18.6918
1018641600 18.7146
1018645680 18.6917
1018650000 18.7142
1018654080 18.6912
1018658400 18.7143
1018662540 18.6910
1018663200 18.7140
1018667340 18.6910
1018671600 18.7134
1018675740 18.6904
1018680000 18.7140
1018684140 18.6839
1018684800 18.7136
1018688940 18.6892
1018693200 18.7140
1018697400 18.6836
1018701600 18.7130
1018705800 18.6908
1018710600 18.6904
1018714800 18.7134
1018719000 18.6908
1018727400 18.6911
1018728000 18.7140
1018732260 18.6861
1018736400 18.7139
1018740660 18.6858
1018744800 18.7088
1018749060 18.6910
1018749600 18.7095
1018753860 18.6864
1018758000 18.7130
1018762260 18.6917
1018766400 18.7147
1018770720 18.6919
1018771200 18.7150
1018775520 18.6839
1018779600 18.7152
1018783920 18.6911
1018788000 18.7150
1018792320 18.7110
1018792800 18.7147
1018797120 18.6840
1018801200 18.7146
1018805580 18.6900
1018809600 18.7147
1018813980 18.6915
1018814400 18.7147
1018818780 18.6911
1018822800 18.7158
1018827180 18.6849
1018831200 18.7153
1018835580 18.6921
1018840440 18.6917
1018844400 18.7153
1018848840 18.6918
1018852800 18.7168
1018857240 18.6922
1018857600 18.7158
1018862040 18.6850
1018866000 18.7152
1018870440 18.6853
1018874400 18.7172
1018878840 18.6919
1018879200 18.7173
1018883700 18.6911
1018892100 18.6727
1018900500 18.6928
1018900800 18.7169
1018905300 18.6922
1018913700 18.6927
1018917600 18.7150
1018922160 18.6853
1018922400 18.7152
1018926960 18.6928
1018935360 18.6905
1018943760 18.6925
1018948560 18.6924
1018952400 18.7106
1018957020 18.6912
1018960800 18.7156
1018965420 18.6858
1018970220 18.6907
1018978620 18.6934
1018982400 18.7281
1018987020 18.6944
1018987200 18.7240
1018991880 18.6945
1019000280 18.6951
1019004000 18.7202
1019008680 18.6938
1019008800 18.7230
1019013480 18.6941
1019021880 18.6921
1019030280 18.6939
1019035140 18.6938
1019038800 18.7239
1019043540 18.6941
1019051940 18.6927
1019056740 18.6929
1019065140 18.6898
1019070000 18.6840
1019078400 18.6878
1019086800 18.6880
1019091600 18.6878
1019095200 18.7181
1019100000 18.6880
1019108460 18.6875
1019113260 18.6871
1019121660 18.6860
1019125200 18.7185
1019130060 18.6798
1019134860 18.6863
1019143320 18.6796
1019146800 18.7133
1019151720 18.6871
1019156520 18.6867
1019160000 18.7182
1019164920 18.6870
1019173320 18.6871
1019178180 18.6874
1019181600 18.7191
1019186580 18.6874
1019194980 18.6871
1019199780 18.6871
1019203200 18.7186
1019208180 18.6875
1019216640 18.6875
1019220000 18.7119
1019221440 18.6874
1019229840 18.6870
1019233200 18.7192
1019238240 18.6829
1019241600 18.7103
1019243040 18.6833
1019246400 18.7110
1019251500 18.6871
1019259900 18.6833
1019263200 18.7139
1019264700 18.6827
1019268000 18.7145
1019273100 18.6834
1019276400 18.7158
1019281500 18.6767
1019284800 18.7181
1019286360 18.6843
1019294760 18.6836
1019303160 18.6755
1019307960 18.6841
1019316360 18.6632
1019324760 18.6834
1019329620 18.6843
1019332800 18.7150
1019338020 18.6611
1019341200 18.7134
1019346420 18.6722
1019349600 18.7145
1019351220 18.6840
1019354400 18.7158
1019359620 18.6836
1019362800 18.7110
1019368080 18.6629
1019371200 18.7153
1019372880 18.6843
1019381280 18.6849
1019384400 18.7168
1019389680 18.6846
1019392800 18.7155
1019394480 18.6846
1019402940 18.6671
1019411340 18.6874
1019416140 18.6815
1019424540 18.6817
1019432940 18.6884
1019437800 18.6874
1019446200 18.7067
1019454600 18.7095
1019457600 18.7419
1019459400 18.7022
1019462400 18.7328
1019467800 18.7021
1019470800 18.7341
1019476260 18.7022
1019479200 18.7313
1019481060 18.6947
1019484000 18.7320
1019489460 18.6948
1019497860 18.6999
1019502660 18.6813
1019511120 18.6928
1019519520 18.7025
1019524320 18.7025
1019527200 18.7320
1019532720 18.7501
1019535600 18.7722
1019541120 18.7504
1019544000 18.7719
1019545980 18.7318
1019554380 18.7501
1019557200 18.7789
1019562780 18.7435
1019565600 18.7786
1019567580 18.7445
1019575980 18.7482
1019584440 18.7792
1019589240 18.7792
1019597640 18.7765
1019606040 18.7787
1019610840 18.7790
1019619300 18.7787
1019627700 18.7793
1019632500 18.7795
1019640900 18.7748
1019649300 18.7722
1019654160 18.7725
1019662560 18.7795
1019670960 18.7795
1019675760 18.7734
1019684160 18.7813
1019692620 18.7826
1019697420 18.7822
1019705820 18.7918
1019714220 18.7941
1019719020 18.7870
1019721600 18.8036
1019727480 18.7944
1019730000 18.8032
1019735880 18.7944
1019740680 18.7915
1019749080 18.7962
1019757480 18.7965
1019762340 18.7931
1019764800 18.8011
1019770740 18.7928
1019779140 18.7925
1019783940 18.7934
1019792340 18.7919
1019808000 18.8032
1019816400 18.8037
1019824800 18.8029
1019838000 18.8039
1019838060 18.7881
1019846400 18.8017
1019846460 18.7928
1019851200 18.8037
1019851260 18.7950
1019859600 18.8036
1019859660 18.7950
1019868000 18.8034
1019868060 18.7942
1019872800 18.8022
1019872920 18.7867
1019881200 18.8034
1019881320 18.7945
1019889600 18.8029
1019889720 18.7937
1019894520 18.7950
1019902800 18.8034
1019902920 18.7880
1019911200 18.8036
1019911380 18.7951
1019916000 18.8045
1019916180 18.7953
1019924400 18.8036
1019924580 18.7883
1019932980 18.7904
1019937600 18.8039
1019937780 18.7884
1019946240 18.7948
1019954640 18.7953
1019959200 18.8042
1019959440 18.7959
1019967840 18.7956
1019976000 18.8043
1019976240 18.7953
1019981100 18.7945
1019989200 18.8031
1019989500 18.7944
1019997600 18.8032
1019997900 18.7945
1020002700 18.7956
1020011100 18.7889
1020019560 18.7883
1020024000 18.8023
1020024360 18.7947
1020032760 18.7948
1020041160 18.7881
1020045600 18.8060
1020045960 18.7901
1020054420 18.7905
1020062400 18.8065
1020062820 18.7956
1020067200 18.8068
1020067620 18.7957
1020076020 18.7953
1020084420 18.7881
1020089280 18.7965
1020097200 18.8023
1020097680 18.7913
1020106080 18.7924
1020110880 18.7858
1020119280 18.7765
1020127740 18.7760
1020132540 18.7667
1020140940 18.7600
1020149340 18.7674
1020154140 18.7677
1020162600 18.7601
1020170400 18.7775
1020171000 18.7598
1020175200 18.7780
1020175800 18.7665
1020184200 18.7600
1020192000 18.7722
1020192600 18.7586
1020197460 18.7665
1020205860 18.7656
1020214260 18.7653
1020219060 18.7197
1020227460 18.7204
1020235920 18.7149
1020240720 18.7214
1020249120 18.7200
1020257520 18.7205
1020262320 18.7208
1020270780 18.7712
1020279180 18.7718
1020283980 18.7031
1020292380 18.6817
1020300780 18.6888
1020305640 18.6890
1020318660 18.6884
1020323460 18.6853
1020331860 18.6897
1020340320 18.6832
1020345120 18.6779
1020353520 18.6833
1020361920 18.6829
1020366720 18.6901
1020375180 18.6867
1020383580 18.6884
1020388380 18.6900
1020396780 18.6891
1020405180 18.6880
1020410040 18.6895
1020418440 18.6898
1020426840 18.6898
1020431640 18.6892
1020440040 18.6884
1020448500 18.6892
1020453300 18.6897
1020456000 18.7017
1020461700 18.6900
1020470100 18.6917
1020474900 18.6911
1020483300 18.6915
1020491760 18.6917
1020496560 18.6850
1020504960 18.6919
1020513360 18.6918
1020518160 18.6915
1020526620 18.6921
1020535020 18.6851
1020539820 18.6857
1020548220 18.6927
1020556620 18.6921
1020561480 18.6914
1020569880 18.6922
1020572400 18.6985
1020578280 18.6921
1020583080 18.6922
1020591480 18.6931
1020599940 18.6934
1020604740 18.6727
1020613140 18.6860
1020615600 18.6947
1020621540 18.6858
1020624000 18.6975
1020626340 18.6924
1020628800 18.6971
1020637200 18.6981
1020645600 18.6986
1020650400 18.6986
1020658800 18.6915
1020667200 18.6982
1020672000 18.6989
1020672060 18.6937
1020680400 18.6918
1020680460 18.6935
1020688800 18.7385
1020688860 18.6900
1020693600 18.7011
1020693660 18.6873
1020702000 18.6984
1020702060 18.6864
1020710400 18.6954
1020710520 18.6857
1020715200 18.6958
1020715320 18.6847
1020723600 18.7106
1020723720 18.6945
1020732000 18.6989
1020732120 18.6941
1020736800 18.7221
1020736920 18.6898
1020745200 18.6996
1020745380 18.6945
1020753600 18.6978
1020753780 18.6931
1020758400 18.6969
1020758580 18.6917
1020766800 18.6981
1020766980 18.6938
1020775200 18.6984
1020775380 18.6871
1020780000 18.6978
1020780240 18.6939
1020788400 18.6915
1020788640 18.6870
1020796800 18.6984
1020797040 18.6937
1020801600 18.6981
1020801840 18.6938
1020810000 18.6988
1020810240 18.6944
1020818400 18.6984
1020818700 18.6934
1020823200 18.6958
1020823500 18.6868
1020831600 18.6974
1020831900 18.6928
1020840000 18.6932
1020840300 18.6931
1020844800 18.6981
1020845100 18.6724
1020853200 18.6974
1020853560 18.6927
1020861600 18.6965
1020861960 18.6927
1020866400 18.6998
1020866760 18.6927
1020874800 18.6959
1020875160 18.6890
1020883200 18.7004
1020883560 18.6918
1020888000 18.7005
1020888420 18.6922
1020896400 18.7001
1020896820 18.6935
1020904800 18.6972
1020905220 18.6938
1020909600 18.7344
1020910020 18.6941
1020918000 18.7111
1020918420 18.6875
1020926400 18.9537
1020926880 18.6954
1020931200 18.7252
1020931680 18.6884
1020939600 18.7062
1020940080 18.6860
1020948000 18.7029
1020948480 18.6934
1020952800 18.7019
1020953280 18.6949
1020961200 18.7005
1020961680 18.6885
1020969600 18.6996
1020970140 18.6870
1020974400 18.7034
1020974940 18.6948
1020982800 18.7028
1020983340 18.6955
1020991200 18.7014
1020991740 18.6949
1020996000 18.6951
1020996540 18.6947
1021004400 18.7054
1021005000 18.6988
1021012800 18.7002
1021013400 18.6854
1021017600 18.7159
1021018200 18.7121
1021026000 18.7216
1021026600 18.7137
1021034400 18.7204
1021035000 18.7140
1021039200 18.7136
1021039800 18.7065
1021047600 18.7214
1021048260 18.7134
1021056000 18.7210
1021056660 18.7140
1021060800 18.7200
1021061460 18.7137
1021069200 18.7205
1021069860 18.7132
1021077600 18.7218
1021078260 18.7139
1021082400 18.7211
1021083120 18.7071
1021090800 18.7172
1021091520 18.7104
1021099200 18.7207
1021099920 18.7136
1021104000 18.7207
1021104720 18.7067
1021112400 18.7202
1021113120 18.7139
1021120800 18.7211
1021121520 18.7130
1021125600 18.7195
1021126380 18.7132
1021134000 18.7210
1021134780 18.7134
1021142400 18.7197
1021143180 18.7117
1021147200 18.7198
1021147980 18.7126
1021155600 18.7211
1021156380 18.7132
1021164000 18.7207
1021164840 18.7120
1021168800 18.7223
1021169640 18.7132
1021177200 18.7200
1021178040 18.7127
1021185600 18.7210
1021186440 18.7137
1021190400 18.7197
1021191240 18.7107
1021198800 18.7198
1021199640 18.7133
1021207200 18.7208
1021208100 18.7127
1021212000 18.7145
1021212900 18.7139
1021220400 18.7192
1021221300 18.7132
1021228800 18.7211
1021229700 18.7087
1021233600 18.7220
1021234500 18.7146
1021242000 18.7239
1021242960 18.7083
1021250400 18.7227
1021251360 18.7163
1021255200 18.7231
1021256160 18.7156
1021263600 18.7220
1021264560 18.7156
1021272000 18.7233
1021272960 18.7156
1021276800 18.7218
1021277760 18.7139
1021285200 18.7202
1021286220 18.7152
1021293600 18.7147
1021294620 18.7155
1021298400 18.7156
1021299420 18.7152
1021306800 18.7171
1021307820 18.7137
1021315200 18.7169
1021316220 18.7143
1021320000 18.7216
1021321020 18.7194
1021328400 18.7169
1021329480 18.7201
1021336800 18.7214
1021337880 18.7189
1021341600 18.7220
1021342680 18.7060
1021350000 18.7224
1021351980 18.7194
1021356780 18.7192
1021358400 18.7224
1021363200 18.7182
1021365240 18.7153
1021371600 18.7188
1021373640 18.7124
1021378440 18.7189
1021380000 18.7234
1021384800 18.7216
1021386840 18.7184
1021393200 18.7242
1021395240 18.6868
1021400100 18.7175
1021401600 18.7213
1021406400 18.8625
1021408500 18.7258
1021414800 18.9619
1021416900 18.7127
1021421700 18.7178
1021423200 18.8031
1021428000 18.7216
1021430100 18.7178
1021436400 18.7207
1021438500 18.7162
1021443360 18.7178
1021444800 18.7213
1021449600 18.7214
1021451760 18.7179
1021458000 18.7207
1021460160 18.7172
1021464960 18.7188
1021466400 18.7211
1021471200 18.7224
1021473360 18.7116
1021479600 18.7220
1021481760 18.7088
1021486620 18.6939
1021488000 18.7204
1021492800 18.7204
1021495020 18.6871
1021501200 18.7198
1021503420 18.6934
1021508220 18.7147
1021516620 18.7136
1021525080 18.7163
1021529880 18.7168
1021538280 18.7158
1021546680 18.7100
1021551480 18.7145
1021559880 18.7114
1021568340 18.7152
1021573140 18.7140
1021581540 18.7070
1021589940 18.7152
1021594740 18.7159
1021603140 18.7166
1021608000 18.7103
1021616400 18.7093
1021624800 18.7150
1021629600 18.7159
1021638000 18.7156
1021646460 18.7153
1021651260 18.7084
1021659660 18.7153
1021668060 18.7083
1021672860 18.7152
1021681260 18.7152
1021689720 18.7150
1021694520 18.7149
1021702920 18.7155
1021711320 18.7145
1021716120 18.7152
1021724580 18.7152
1021732980 18.7152
1021737780 18.7145
1021746180 18.7084
1021754580 18.7070
1021759380 18.7149
1021767840 18.7085
1021776240 18.7116
1021781040 18.7116
1021789440 18.7107
1021797840 18.7083
1021802640 18.7124
1021811100 18.7117
1021819500 18.7047
1021824300 18.7110
1021832700 18.7110
1021841100 18.7028
1021845900 18.7025
1021854360 18.7029
1021855200 18.7139
1021860000 15.9033
1021862760 18.7108
1021867560 18.7038
1021868400 16.7604
1021875960 18.7111
1021884360 18.7042
1021889160 18.7044
1021890000 18.7140
1021897620 18.7041
1021906020 18.7110
1021910820 18.7140
1021919220 18.7113
1021927620 18.7113
1021932420 18.7117
1021940880 18.7098
1021946460 18.7152
1021949280 18.7104
1021954080 18.7233
1021962480 18.7041
1021970880 18.7106
1021975680 18.7065
1021984140 18.7042
1021992540 18.7104
1021997340 18.7114
1022005740 18.7071
1022014140 18.7100
1022019000 18.7028
1022019600 18.7158
1022027400 18.7029
1022028000 18.7152
1022032800 18.7466
1022035800 18.7064
1022041200 18.7123
1022046840 18.7077
1022049600 18.7191
1022051640 18.7061
1022054400 18.7104
1022060100 18.7142
1022062800 18.7189
1022068500 18.7134
1022071200 18.7182
1022073300 18.7072
1022076000 18.7188
1022081700 18.7074
1022084400 18.7278
1022090100 18.7077
1022092800 18.7297
1022094900 18.7136
1022097600 18.7296
1022103360 18.7068
1022106000 18.7291
1022111760 18.7034
1022114400 18.7189
1022116560 18.7072
1022119200 18.7188
1022124960 18.7034
1022127600 18.7192
1022133360 18.7081
1022136000 18.7191
1022138220 18.7146
1022140800 18.7130
1022146620 18.7084
1022149200 18.7201
1022155020 18.7078
1022157600 18.7192
1022159820 18.7071
1022162400 18.7181
1022168220 18.7140
1022170800 18.7194
1022176620 18.7077
1022179200 18.7198
1022181480 18.7142
1022184000 18.7195
1022189880 18.7130
1022192400 18.7200
1022198280 18.7140
1022200800 18.7195
1022205600 18.7195
1022214000 18.7202
1022214480 18.7087
1022222400 18.7186
1022222940 18.7071
1022227200 18.7189
1022227740 18.7074
1022235600 18.7176
1022236140 18.7078
1022244000 18.7191
1022244540 18.7067
1022248800 18.7197
1022249340 18.7080
1022257740 18.7068
1022266200 18.7071
1022271000 18.7130
1022279400 18.7064
1022287800 18.7044
1022292600 18.7116
1022301060 18.7057
1022309460 18.7062
1022314260 18.7067
1022322660 18.7067
1022331060 18.7057
1022335860 18.7098
1022344320 18.7032
1022352720 18.7028
1022357520 18.7038
1022365920 18.7037
1022374320 18.7101
1022378400 18.6416
1022379120 18.7015
1022387580 18.7022
1022395980 18.7015
1022400780 18.7022
1022409180 18.7067
1022417580 18.7002
1022422440 18.7004
1022430840 18.7006
1022438400 18.5249
1022439240 18.7012
1022444040 18.7103
1022451600 18.7176
1022452440 18.7104
1022460840 18.7107
1022465700 18.7094
1022474100 18.7114
1022482500 18.7088
1022487300 18.7098
1022495700 18.7103
1022503200 17.5560
1022504160 18.7090
1022508960 18.7108
1022517360 18.7097
1022525760 18.7039
1022530560 18.7074
1022538960 18.7052
1022547420 18.7061
1022551200 18.7181
1022552220 18.7067
1022560620 18.7070
1022569020 18.7137
1022573820 18.7143
1022582280 18.7072
1022590680 18.7064
1022595480 18.7124
1022603880 18.7127
1022612280 18.7121
1022617080 18.7147
1022625540 18.7156
1022633940 18.7155
1022638740 18.7155
1022647140 18.7097
1022655540 18.7152
1022660400 18.7152
1022668800 18.7155
1022673600 18.7067
1022682000 18.7158
1022690400 18.7152
1022695260 18.7156
1022703660 18.7160
1022710800 18.7231
1022712060 18.7169
1022716860 18.7168
1022725260 18.7179
1022733660 18.7160
1022738520 18.7171
1022746920 18.7168
1022755320 18.7171
1022760120 18.7172
1022768520 18.7155
1022776980 18.7166
1022781780 18.7166
1022790180 18.7153
1022798580 18.7121
1022803380 18.7114
1022805600 18.7140
1022811840 18.7111
1022820240 18.7107
1022825040 18.7116
1022833440 18.7120
1022841840 18.7067
1022846640 18.7113
1022853600 18.7162
1022855100 18.7113
1022863500 18.7106
1022868300 18.7106
1022876700 18.7048
1022885100 18.7107
1022889900 18.7119
1022898360 18.7052
1022906760 18.7051
1022911560 18.7051
1022919960 18.7117
1022926800 17.5828
1022928360 18.7116
1022933220 18.7113
1022941620 18.7108
1022950020 18.7106
1022954820 18.7103
1022963220 18.7104
1022971620 18.7104
1022976480 18.7114
1022984880 18.7052
1022993280 18.7107
1022998080 18.7108
1023006480 18.7111
1023013200 18.7158
1023014940 18.7108
1023019740 18.7110
1023028140 18.7111
1023036540 18.7119
1023041340 18.7045
1023049800 18.7067
1023058200 18.7126
1023063000 18.7129
1023071400 18.7194
1023079800 18.7194
1023084600 18.7120
1023093060 18.7202
1023101460 18.7146
1023106260 18.7205
1023114660 18.7220
1023123060 18.7146
1023127920 18.7205
1023129600 18.7297
1023136320 18.7277
1023142800 18.7322
1023144720 18.7205
1023149520 18.7233
1023157920 18.6917
1023166320 18.6964
1023171180 18.7039
1023179580 18.7051
1023187980 18.7057
1023192780 18.7038
1023201180 18.7051
1023209640 18.7045
1023214440 18.7011
1023216000 18.7165
1023220800 18.7159
1023222840 18.7070
1023229200 18.7126
1023231240 18.7065
1023236040 18.7072
1023237600 18.7101
1023242400 18.7074
1023247320 18.6998
1023250800 18.7110
1023255780 18.7051
1023259200 18.7165
1023260580 18.7062
1023264000 18.7081
1023268980 18.7051
1023272400 18.7136
1023277380 18.7067
1023280800 18.7114
1023282180 18.7062
1023285600 18.7107
1023290580 18.7060
1023294000 18.7169
1023299040 18.6996
1023302400 18.7101
1023303840 18.7061
1023307200 18.7433
1023312240 18.7061
1023315600 18.7110
1023320640 18.6995
1023324000 18.7090
1023325440 18.6998
1023328800 18.7130
1023333900 18.7124
1023342300 18.7060
1023345780 18.7152
1023347100 18.7070
1023350400 18.7146
1023355500 18.7002
1023358800 18.7163
1023363900 18.7064
1023367200 18.7113
1023368700 18.7005
1023372000 18.7153
1023377160 18.6856
1023380400 18.6998
1023385560 18.6850
1023388800 18.6849
1023390360 18.6786
1023393600 18.7143
1023398760 18.6792
1023402060 18.6910
1023407160 18.6796
1023410400 18.6948
1023411960 18.6853
1023415200 18.6905
1023423660 18.6900
1023424980 18.6844
1023429780 18.6849
1023432000 18.6935
1023436800 18.6901
1023438180 18.6791
1023445200 18.6901
1023446580 18.6670
1023451380 18.6789
1023453600 18.6904
1023458400 18.6890
1023459780 18.6860
1023466800 18.6915
1023468240 18.6802
1023473040 18.6858
1023475200 18.6952
1023480000 18.6914
1023481440 18.6805
1023488400 18.6902
1023489840 18.6798
1023494640 18.6805
1023496800 18.6902
1023501600 18.6944
1023503100 18.6863
1023510000 18.6887
1023511500 18.6857
1023516300 18.6867
1023518400 18.6917
1023523200 18.6918
1023524700 18.6868
1023533100 18.6805
1023537900 18.6948
1023546360 18.6948
1023554760 18.6944
1023559560 18.6937
1023567960 18.6938
1023576360 18.6938
1023581220 18.6937
1023589620 18.6947
1023598020 18.6884
1023602820 18.6945
1023611220 18.6952
1023618000 18.7006
1023619620 18.6954
1023624480 18.6951
1023632880 18.6958
1023641280 18.6952
1023646080 18.6961
1023654480 18.6883
1023662940 18.6924
1023667740 18.6883
1023676140 18.6877
1023684540 18.6864
1023689340 18.6806
1023697740 18.6809
1023704400 18.6964
1023706200 18.6871
1023711000 18.6871
1023719400 18.6870
1023727800 18.6861
1023732600 18.6931
1023741060 18.6868
1023749460 18.6925
1023754260 18.6667
1023762660 18.6868
1023771060 18.6854
1023775860 18.6971
1023777600 18.6901
1023782400 18.7234
1023784320 18.6921
1023790800 18.7008
1023792720 18.6918
1023797520 18.6917
1023799200 18.7008
1023804000 18.7005
1023805920 18.6710
1023814320 18.6722
1023819180 18.6713
1023827580 18.6908
1023835980 18.6858
1023840780 18.6931
1023849180 18.6927
1023857580 18.6915
1023862440 18.6866
1023868800 18.6966
1023870840 18.6921
1023877200 18.6971
1023879240 18.6912
1023884040 18.6901
1023885600 18.6964
1023890400 18.7021
1023892440 18.6908
1023898800 18.7018
1023900900 18.6915
1023905700 18.6922
1023907200 18.6988
1023912000 18.6810
1023914100 18.6958
1023920400 18.7142
1023922500 18.6910
1023927300 18.7221
1023928800 18.7364
1023933600 18.7347
1023935700 18.7265
1023942000 18.7319
1023944160 18.7211
1023948960 18.7218
1023950400 18.7376
1023955200 18.7357
1023957360 18.7266
1023963600 18.7339
1023965760 18.7261
1023970560 18.7261
1023972000 18.7524
1023976800 18.7359
1023979020 18.7205
1023985200 18.7353
1023987420 18.7204
1023992220 18.7278
1023993600 18.7600
1023998400 18.7331
1024000620 18.7231
1024006800 18.7259
1024009020 18.7240
1024013880 18.7332
1024015200 18.7420
1024020000 18.7423
1024022280 18.7325
1024028400 18.7426
1024030680 18.7329
1024035480 18.7323
1024036800 18.7319
1024041600 18.7400
1024043880 18.7320
1024050000 18.7400
1024052280 18.7316
1024057140 18.7259
1024058400 18.7597
1024063200 18.7395
1024065540 18.7313
1024071600 18.7420
1024073940 18.7259
1024078740 18.7322
1024080000 18.7403
1024084800 18.7366
1024087140 18.7322
1024092000 18.7264
1024093200 18.7401
1024100400 18.7328
1024101600 18.7408
1024106400 18.7369
1024108800 18.7322
1024113600 18.7328
1024114800 18.7411
1024122000 18.7326
1024123200 18.7406
1024128000 18.7375
1024130460 18.7325
1024135260 18.7256
1024136400 18.7401
1024143660 18.7312
1024144800 18.7394
1024149600 18.7383
1024152060 18.7319
1024156860 18.7310
1024158000 18.7394
1024165320 18.7312
1024166400 18.7391
1024171200 18.7400
1024173720 18.7264
1024178520 18.7320
1024179600 18.7400
1024186920 18.7323
1024188000 18.7392
1024192800 18.7406
1024195320 18.7328
1024200120 18.7313
1024201200 18.7361
1024208580 18.7290
1024209600 18.7331
1024214400 18.7332
1024216980 18.7291
1024221780 18.7282
1024222800 18.7360
1024230180 18.7233
1024231200 18.7369
1024236000 18.7375
1024238580 18.7299
1024243440 18.7294
1024244400 18.7335
1024251840 18.7293
1024252800 18.7379
1024257600 18.7310
1024260240 18.7231
1024265040 18.7294
1024266000 18.7370
1024273440 18.7291
1024274400 18.7381
1024279200 18.7366
1024281900 18.7290
1024286700 18.7282
1024287600 18.7335
1024295100 18.7284
1024296000 18.7357
1024300800 18.7367
1024303500 18.7281
1024308300 18.7325
1024309200 18.7369
1024316700 18.7259
1024317600 18.7360
1024322400 18.7381
1024325160 18.7220
1024329960 18.7207
1024330800 18.7307
1024338360 18.7208
1024339200 18.7345
1024344000 18.7315
1024346760 18.7274
1024351560 18.7204
1024352400 18.7342
1024360020 18.7282
1024360800 18.7319
1024365600 18.7539
1024368420 18.7500
1024373220 18.7503
1024374000 18.7577
1024381620 18.7498
1024382400 18.7576
1024387200 18.6093
1024390020 18.7442
1024394880 18.7441
1024395600 18.7525
1024403280 18.7496
1024404000 18.7573
1024408800 18.7536
1024411680 18.7501
1024416480 18.7494
1024417200 18.7534
1024424880 18.7291
1024425600 18.7582
1024430400 18.7586
1024433280 18.7510
1024438140 18.7513
1024438800 18.7585
1024446540 18.7507
1024447200 18.7528
1024452000 18.7582
1024454940 18.7454
1024459740 18.7478
1024460400 18.7540
1024468140 18.7397
1024468800 18.7540
1024473600 18.7528
1024476600 18.7469
1024481400 18.7444
1024482000 18.7577
1024489800 18.7501
1024490400 18.7570
1024495200 18.7571
1024498200 18.7498
1024503000 18.7444
1024503600 18.7571
1024511460 18.7493
1024512000 18.7543
1024516800 18.7570
1024519860 18.7497
1024524660 18.7439
1024525200 18.7574
1024533060 18.7438
1024538400 18.7534
1024541460 18.7498
1024546320 18.7432
1024546800 18.7565
1024554720 18.7482
1024555200 18.7528
1024560000 18.7562
1024563120 18.7665
1024567920 18.7698
1024568400 18.7845
1024576320 18.7628
1024576800 18.7755
1024581600 18.7725
1024584720 18.7689
1024589580 18.7448
1024590000 18.7519
1024597980 18.7457
1024598400 18.7533
1024603200 18.7381
1024606380 18.7297
1024611180 18.7297
1024611600 18.7382
1024619580 18.7296
1024620000 18.7326
1024624800 18.7487
1024628040 18.7296
1024632840 18.7294
1024633200 18.7319
1024641240 18.7369
1024641600 18.7353
1024646400 18.7450
1024649640 18.7423
1024654440 18.7429
1024654800 18.7448
1024662900 18.7436
1024663200 18.7513
1024668000 18.7490
1024671300 18.7457
1024676100 18.7456
1024676400 18.7528
1024684500 18.7457
1024684800 18.7504
1024689600 18.7542
1024692900 18.7457
1024697760 18.7460
1024698000 18.7539
1024706160 18.7456
1024706400 18.7542
1024711200 18.7533
1024714560 18.7450
1024719360 18.7453
1024719600 18.7537
1024727760 18.7457
1024728000 18.7544
1024732800 18.7540
1024736160 18.7459
1024741020 18.7457
1024741200 18.7501
1024749420 18.7463
1024749600 18.7546
1024754400 18.7540
1024757820 18.7463
1024762620 18.7464
1024762800 18.7552
1024771020 18.7464
1024771200 18.7546
1024776000 18.7546
1024779480 18.7408
1024784280 18.7464
1024784400 18.7547
1024792680 18.7407
1024792800 18.7547
1024797600 16.8106
1024801080 18.7463
1024805880 18.7466
1024814340 18.7463
1024822740 18.7404
1024827540 18.7454
1024835940 18.7497
1024844340 18.7558
1024851600 18.7562
1024860000 18.7556
1024868400 18.7515
1024873200 18.7527
1024881600 18.7588
1024884000 18.7623
1024890000 18.7585
1024892400 18.7573
1024894860 18.7476
1024900800 18.7592
1024903260 18.7549
1024905600 18.7594
1024911660 18.7550
1024914000 18.7588
1024916460 18.7549
1024922400 18.7591
1024924860 18.7549
1024927200 18.7610
1024933320 18.7577
1024935600 18.7617
1024938120 18.7571
1024944000 18.7620
1024946520 18.7565
1024948800 18.7635
1024954920 18.7533
1024957200 18.7577
1024959720 18.7564
1024965600 18.7559
1024968180 18.7775
1024970400 18.7814
1024976580 18.7565
1024978800 18.7607
1024981380 18.7509
1024987200 18.7613
1024989780 18.7571
1024992000 18.7614
1024998180 18.7516
1025000400 18.7611
1025002980 18.7586
1025008800 18.7643
1025011440 18.7588
1025013600 18.7637
1025019840 18.7588
1025022000 18.7836
1025024640 18.7586
1025030400 18.7629
1025033040 18.7531
1025035200 18.7644
1025041440 18.7600
1025043600 18.7638
1025046300 18.7597
1025052000 18.6976
1025054700 18.7601
1025056800 18.7640
1025063100 18.7600
1025065200 18.7646
1025067900 18.7603
1025073600 18.7622
1025076300 18.7604
1025078400 18.7644
1025084760 18.7601
1025086800 18.7656
1025089560 18.7540
1025095200 18.7652
1025097960 18.7600
1025100000 18.7628
1025106360 18.7582
1025108400 18.5221
1025111160 18.5205
1025116800 18.5123
1025119560 18.5060
1025121600 18.5133
1025128020 18.4984
1025130000 18.5132
1025132820 18.5010
1025138400 18.5132
1025141220 18.5061
1025143200 18.5133
1025149620 18.5044
1025151600 18.5305
1025154420 18.7509
1025160000 18.7381
1025162880 18.7067
1025164800 18.7185
1025171280 18.7123
1025173200 18.7186
1025176080 18.7110
1025181600 18.7166
1025184480 18.7111
1025186400 18.7159
1025192880 18.7047
1025194800 18.7150
1025197680 18.7103
1025203200 18.7163
1025206140 18.7111
1025208000 18.7176
1025214540 18.7114
1025216400 18.7197
1025219340 18.7119
1025224800 18.7208
1025227740 18.7114
1025229600 18.7226
1025236140 18.7123
1025238000 18.7200
1025241000 18.7111
1025246400 18.7178
1025249400 18.7058
1025251200 18.7108
1025257800 18.7055
1025259600 18.7168
1025262600 18.7110
1025268000 18.7165
1025271000 18.7111
1025272800 18.7163
1025279460 18.7106
1025281200 18.7162
1025284260 18.7120
1025289600 18.7252
1025292660 18.7150
1025294400 18.7515
1025301060 18.7108
1025302800 18.7194
1025305860 18.7090
1025314260 18.7098
1025316000 18.7179
1025322720 18.7108
1025324400 18.7162
1025327520 18.7107
1025332800 18.7156
1025335920 18.7055
1025337600 18.7147
1025344320 18.7123
1025346000 18.7162
1025349120 18.7121
1025354400 18.7163
1025357580 18.7123
1025359200 18.7166
1025365980 18.7070
1025367600 18.7111
1025370780 18.7077
1025376000 18.7110
1025379180 18.7009
1025380800 18.7121
1025387580 18.7071
1025389200 18.7107
1025392380 18.7009
1025397600 18.7160
1025400840 18.7123
1025402400 17.4503
1025409240 18.7126
1025410800 18.7162
1025414040 18.7117
1025419200 18.7156
1025422440 18.7116
1025424000 18.7156
1025430840 18.7117
1025432400 18.7156
1025435700 18.7117
1025440800 18.7153
1025444100 18.7113
1025445600 18.7162
1025452500 18.7124
1025454000 18.7071
1025457300 18.7035
1025462400 18.7072
1025465700 18.7037
1025467200 18.7091
1025474100 18.7127
1025475660 18.7166
1025478960 18.7121
1025484000 18.7163
1025487360 18.7065
1025488800 18.7175
1025495760 18.7065
1025497200 18.7160
1025500560 18.7120
1025505600 18.7165
1025508960 18.7060
1025510400 18.7156
1025517420 18.7058
1025518800 18.7200
1025522220 18.7117
1025527200 18.7191
1025530620 18.7114
1025532000 18.7191
1025539020 18.7097
1025540400 18.7166
1025543820 18.7087
1025548800 18.7186
1025552220 18.7091
1025553600 18.7184
1025560680 18.7085
1025562000 18.7186
1025565480 18.7091
1025570400 18.7202
1025573880 18.7095
1025575200 18.7194
1025582280 18.7095
1025583600 18.7136
1025587080 18.7095
1025592000 18.7124
1025595540 18.7029
1025596800 18.7146
1025603940 18.7075
1025605200 18.7163
1025608740 18.7071
1025617140 18.7014
1025618400 18.7106
1025625540 18.7067
1025626800 18.7166
1025630340 18.7075
1025635200 18.7140
1025638800 18.6995
1025640000 18.7150
1025643600 18.6994
1025648400 18.7145
1025652000 18.7048
1025656800 18.7145
1025660400 18.7045
1025661600 18.7150
1025665200 18.7051
1025670000 18.7078
1025673660 18.7057
1025678400 18.7160
1025682060 18.6854
1025683200 18.6961
1025686860 18.6851
1025691600 18.6961
1025695260 18.6849
1025700000 18.6959
1025703660 18.6798
1025704800 18.6965
1025708460 18.6858
1025713200 18.6976
1025716920 18.6813
1025721600 18.6979
1025725320 18.6878
1025726400 18.6989
1025730120 18.6883
1025734800 18.6999
1025738520 18.6887
1025743200 18.6994
1025746920 18.6885
1025748000 18.7014
1025751780 18.6741
1025756400 18.6910
1025760180 18.6800
1025764800 18.6912
1025768580 18.6795
1025769600 18.6902
1025773380 18.6796
1025778000 18.6901
1025781780 18.6799
1025786400 18.6905
1025790240 18.6805
1025791200 18.6932
1025795040 18.6795
1025799600 18.6914
1025803440 18.6798
1025808000 18.6911
1025811840 18.6799
1025812800 18.6918
1025816640 18.6734
1025821200 18.6921
1025825040 18.6891
1025829600 17.6168
1025833500 18.6802
1025834400 18.6911
1025838300 18.6888
1025842800 18.6995
1025846700 18.6888
1025851200 18.6998
1025855100 18.7097
1025856000 18.7451
1025859900 18.7039
1025864400 18.7198
1025868360 18.7095
1025872800 18.7204
1025876760 18.7098
1025877600 18.7202
1025881560 18.7047
1025886000 18.7207
1025889960 18.7041
1025894400 17.6753
1025898360 18.7094
1025903220 18.7094
1025911620 18.7090
1025916000 18.5140
1025920020 18.7090
1025920800 18.7098
1025924820 18.7048
1025929200 18.7185
1025933220 18.7074
1025937600 18.7127
1025941620 18.7094
1025942400 18.7198
1025946480 18.7090
1025950800 18.7191
1025954880 18.7090
1025959200 18.7192
1025963280 18.7024
1025964000 18.7189
1025968080 18.7083
1025972400 18.7198
1025976480 18.7095
1025980800 18.7205
1025984940 18.7095
1025985600 18.7145
1025989740 18.7098
1025994000 18.7201
1025998140 18.7077
1026002400 18.7191
1026006540 18.7087
1026007200 18.7191
1026011340 18.7084
1026015600 18.7194
1026019740 18.7090
1026028200 18.7088
1026028800 18.7240
1026033000 18.7077
1026041400 18.7137
1026049800 18.7081
1026050400 18.7259
1026054600 18.7137
1026058800 18.7243
1026063060 18.7130
1026067200 18.4316
1026071460 18.7090
1026076260 18.7085
1026080400 18.7559
1026084660 18.7145
1026088800 18.7192
1026093060 18.7150
1026093600 18.7258
1026097920 18.7044
1026102000 18.7205
1026106320 18.7038
1026110400 18.7207
1026114720 18.7103
1026115200 18.7194
1026119520 18.7025
1026123600 18.7195
1026127920 18.7087
1026132000 18.7198
1026136320 18.7088
1026136800 18.7186
1026141180 18.7085
1026145200 18.7194
1026149580 18.6998
1026153600 18.7031
1026157980 18.6988
1026158400 18.7067
1026162780 18.6939
1026166800 18.7067
1026171180 18.6932
1026175200 18.7062
1026179640 18.6984
1026180000 18.7062
1026184440 18.7090
1026188400 18.7168
1026192840 18.7088
1026196800 18.7169
1026201240 18.7090
1026201600 18.7162
1026206040 18.7087
1026210000 18.7159
1026214500 18.7084
1026218400 18.7153
1026222900 18.7080
1026223200 18.7169
1026227700 18.7077
1026231660 18.7163
1026236100 18.7019
1026240000 18.7168
1026244500 18.7032
1026244800 18.5794
1026249300 18.7085
1026257760 18.7085
1026261600 18.7165
1026266160 18.7090
1026266400 18.7173
1026270960 18.7081
1026274800 18.7159
1026279360 18.7085
1026283200 18.7202
1026287760 18.7035
1026288000 18.7201
1026292620 18.7083
1026296400 18.7194
1026301020 18.7083
1026304800 18.7204
1026309420 18.7034
1026309600 18.7202
1026314220 18.7077
1026318000 18.7194
1026322620 18.7229
1026326400 18.7404
1026331080 18.7300
1026331200 18.6695
1026335880 18.7247
1026339600 18.7439
1026344280 18.7304
1026348000 18.7438
1026352680 18.7281
1026352800 18.7398
1026357480 18.7296
1026361200 18.7411
1026365880 18.7259
1026369600 18.7410
1026374340 18.7299
1026374400 18.7408
1026379140 18.7300
1026382800 18.7416
1026387540 18.7304
1026391200 18.7360
1026395940 18.7307
1026396000 18.7419
1026400740 18.7307
1026404400 18.7447
1026409200 18.7325
1026412800 18.7442
1026414000 18.7322
1026417600 18.7438
1026422400 18.7233
1026426000 18.7230
1026430800 18.7320
1026434400 18.7431
1026435600 18.7258
1026439200 18.7417
1026444060 18.7319
1026447600 18.7428
1026452460 18.7318
1026456000 18.7367
1026457260 18.7307
1026460800 18.7428
1026465660 18.7320
1026469200 18.7419
1026474060 18.7313
1026477600 18.7411
1026478860 18.7313
1026482400 18.7420
1026487320 18.7245
1026490800 18.7417
1026495720 18.7316
1026499200 18.7420
1026500520 18.7275
1026504000 18.7423
1026508920 18.7320
1026512400 18.7429
1026517320 18.7264
1026520800 18.7473
1026522180 18.7316
1026525600 18.7462
1026530580 18.7312
1026534000 18.7428
1026538980 18.7312
1026542400 18.7378
1026543780 18.7322
1026547200 18.7442
1026552180 18.7320
1026555600 18.7436
1026560640 18.7312
1026564000 18.7518
1026565440 18.7319
1026568800 18.7462
1026573840 18.7313
1026577200 18.7407
1026582240 18.7307
1026585600 18.7433
1026587040 18.7319
1026590400 18.7422
1026595440 18.7268
1026598800 18.7431
1026603900 18.7271
1026607200 18.7431
1026608700 18.7319
1026612000 18.7379
1026617100 18.7320
1026620400 18.7436
1026625500 18.7316
1026628800 18.7429
1026630300 18.7312
1026633600 18.7448
1026638760 18.7261
1026642000 18.7438
1026647160 18.7312
1026650400 18.7411
1026651960 18.7320
1026655200 18.7414
1026660360 18.7354
1026663600 18.7466
1026668760 18.7323
1026672000 18.7168
1026673620 18.7226
1026676800 18.7335
1026682020 18.7224
1026685200 18.7338
1026690420 18.7175
1026693600 18.7342
1026695220 18.7242
1026698400 18.7342
1026703620 18.7234
1026706800 18.7342
1026712020 18.7184
1026715200 18.7359
1026716880 18.7259
1026720000 18.7367
1026725280 18.7253
1026728400 18.7369
1026733680 18.7256
1026736800 18.7370
1026738480 18.7261
1026741600 18.7370
1026746880 18.7249
1026750000 18.7351
1026755340 18.7261
1026758400 18.7369
1026760140 18.7243
1026763200 18.7354
1026768540 18.7189
1026771600 18.7350
1026776940 18.7186
1026780000 18.7345
1026781740 18.7229
1026784800 18.7337
1026790200 18.7226
1026793200 18.7342
1026798600 18.7227
1026801600 18.7338
1026803400 18.7226
1026806400 18.7332
1026811800 18.7179
1026814800 18.7338
1026820200 18.7230
1026823200 18.7347
1026825000 18.7229
1026828000 18.7288
1026833460 18.7165
1026836400 18.7329
1026841860 18.7220
1026844800 18.7328
1026846660 18.7216
1026849600 18.7334
1026855060 18.7240
1026858000 18.7351
1026863460 18.7186
1026866400 18.7356
1026868320 18.7184
1026871200 18.7339
1026876720 18.7234
1026879600 18.7342
1026885120 18.7181
1026888000 18.7335
1026889920 18.7178
1026892800 18.7342
1026898320 18.7239
1026901200 18.7348
1026906780 18.7233
1026909600 17.4177
1026911580 18.6695
1026919980 18.6747
1026928380 18.6740
1026933180 18.6747
1026941580 18.7185
1026944400 18.7323
1026949980 18.7230
1026952800 18.7280
1026954780 18.7171
1026957600 18.7280
1026963180 18.7221
1026966000 18.7278
1026971640 18.7121
1026974400 18.7281
1026976440 18.6705
1026984840 18.6688
1026993240 18.6691
1026998040 18.6691
1027000800 18.7146
1027006440 18.7155
1027009200 18.7250
1027014840 18.7145
1027017600 18.7194
1027019640 18.7139
1027028100 18.7129
1027030800 18.7281
1027036500 18.7178
1027039200 18.7290
1027041300 18.7126
1027044000 18.7285
1027049700 18.7178
1027052400 18.7335
1027058100 18.7133
1027060800 18.7285
1027062960 18.7133
1027065600 18.7288
1027071360 18.7188
1027079760 18.7188
1027084560 18.7191
1027087200 18.7287
1027092960 18.7185
1027101360 18.7124
1027104000 18.7277
1027106220 18.7121
1027114620 18.7185
1027123020 18.7178
1027125600 18.7284
1027127820 18.7121
1027130400 18.7268
1027136220 18.7165
1027138800 18.7255
1027144680 18.7140
1027147200 18.7258
1027149480 18.7179
1027152000 18.7280
1027157880 18.7129
1027160400 18.7287
1027166280 18.7172
1027168800 18.7287
1027171080 18.7162
1027173600 18.7281
1027179540 18.7163
1027182000 18.7256
1027187940 18.7163
1027190400 18.7266
1027192740 18.7176
1027195200 18.7275
1027201140 18.7126
1027203600 18.7278
1027209540 18.7173
1027212000 18.7281
1027214340 18.7178
1027216800 18.7278
1027225200 18.7240
1027233600 18.7233
1027238400 18.7287
1027246800 18.7287
1027255200 18.7297
1027260000 18.7240
1027260060 18.7140
1027268400 18.7282
1027268460 18.7173
1027276800 18.7277
1027276860 18.7178
1027281600 18.7265
1027281660 18.7173
1027290000 18.7269
1027290060 18.7171
1027298400 18.7171
1027298520 18.7117
1027303200 18.7275
1027303320 18.7173
1027311600 18.7282
1027311720 18.7124
1027320000 18.7281
1027320120 18.7175
1027324800 18.7297
1027324920 18.7176
1027333200 18.7269
1027333380 18.7163
1027341600 18.7249
1027341780 18.7090
1027346400 18.7269
1027346580 18.7156
1027354800 18.7464
1027354980 18.7316
1027363200 18.7470
1027363380 18.7320
1027368000 18.7491
1027368180 18.7335
1027376400 18.7290
1027376640 18.7182
1027384800 18.7301
1027385040 18.7192
1027389600 18.7320
1027389840 18.7200
1027398000 18.7316
1027398240 18.7142
1027406400 18.7306
1027406640 18.7189
1027411200 18.7307
1027411500 18.7192
1027419600 18.7316
1027419900 18.7195
1027428000 18.7313
1027428300 18.7191
1027432800 18.7316
1027433100 18.7195
1027441200 18.7307
1027441500 18.7192
1027449600 18.7318
1027449960 18.7140
1027454400 18.7269
1027454760 18.7192
1027462800 18.7259
1027463160 18.7137
1027471200 18.7310
1027471560 18.7140
1027476000 18.7530
1027476360 18.7147
1027484400 18.7322
1027484820 18.7146
1027492800 18.7322
1027493220 18.7211
1027497600 18.7344
1027498020 18.7165
1027506000 18.7351
1027506420 18.7214
1027514400 18.7341
1027514820 18.7211
1027519200 18.7329
1027519620 18.7158
1027527600 18.7319
1027528080 18.7261
1027536000 18.7325
1027536480 18.7133
1027540800 18.7414
1027541280 18.7264
1027549200 18.7351
1027549680 18.7201
1027557600 18.7381
1027560720 18.7256
1027562400 18.7386
1027569180 18.7250
1027570800 18.7366
1027573980 18.7249
1027579200 18.7379
1027582380 18.7250
1027584000 18.7381
1027590780 18.7240
1027592400 18.7576
1027595580 18.7397
1027600800 18.7589
1027604040 18.7442
1027605600 18.7567
1027612440 18.7441
1027614000 18.7568
1027617240 18.7441
1027622400 19.7129
1027625640 18.7445
1027627200 18.7577
1027634040 18.7467
1027635600 18.7591
1027638900 18.7463
1027644000 18.7594
1027647300 18.7473
1027648800 18.7610
1027655700 18.7464
1027657200 18.7498
1027660500 18.7400
1027665600 18.7568
1027668900 18.7464
1027670400 18.7586
1027677300 18.7457
1027678800 18.7589
1027682160 18.7407
1027687200 18.7588
1027690560 18.7475
1027692000 18.7644
1027698960 18.7482
1027700400 18.7623
1027703760 18.7425
1027708800 18.7628
1027712160 18.7488
1027713600 18.7643
1027720620 18.7491
1027722000 18.7649
1027725420 18.7479
1027730400 18.7635
1027733820 18.7478
1027735200 18.7637
1027742220 18.7494
1027743600 18.7659
1027747020 18.7447
1027752000 18.7649
1027755420 18.7488
1027756800 18.7619
1027763880 18.7426
1027765200 18.7650
1027768680 18.7491
1027773600 18.7606
1027777080 18.7462
1027778400 18.7637
1027785480 18.7439
1027786800 18.7641
1027790280 18.7444
1027795200 18.7664
1027798740 18.7439
1027800000 18.7641
1027807140 18.7500
1027808400 18.7647
1027811940 18.7498
1027816800 18.7640
1027820340 18.7494
1027821600 18.7646
1027828740 18.7433
1027830000 18.7641
1027833600 18.7476
1027838400 18.7846
1027842000 18.7478
1027843200 18.7655
1027846800 18.7419
1027851600 18.7628
1027855200 18.7476
1027860000 18.7620
1027863600 18.7479
1027864800 18.7626
1027868400 18.7479
1027873200 18.7619
1027876860 18.7481
1027881600 18.7676
1027885260 18.7533
1027886400 18.7682
1027890060 18.7539
1027894800 18.7688
1027898460 18.7531
1027903200 18.7683
1027906860 18.7533
1027908000 18.7691
1027911720 18.7533
1027916400 18.7685
1027920120 18.7478
1027924800 18.7682
1027928520 18.7539
1027929600 18.7677
1027933320 18.7530
1027938000 18.7680
1027941720 18.7536
1027946400 18.7628
1027950180 18.7534
1027951200 18.7668
1027954980 18.7519
1027959600 18.7668
1027963380 18.7513
1027968000 18.7652
1027971780 18.7518
1027972800 18.7606
1027976580 18.7513
1027981200 18.7655
1027984980 18.7510
1027989600 18.7613
1027993440 18.7467
1027994400 18.7613
1027998240 18.7375
1028002800 18.7603
1028006640 18.7488
1028011200 18.7617
1028015040 18.7488
1028016000 18.7607
1028019840 18.7531
1028024400 18.7644
1028028300 18.7513
1028032800 18.7649
1028036700 18.7528
1028037600 18.7638
1028041500 18.7466
1028046000 18.7640
1028049900 18.7556
1028054400 18.7659
1028058300 18.7518
1028059200 18.7638
1028063160 18.7522
1028067600 17.5825
1028071560 18.7469
1028076000 18.7719
1028079960 18.7522
1028080800 18.7634
1028084760 18.7524
1028089200 18.7594
1028093160 18.7392
1028097600 18.7591
1028101560 18.7676
1028102400 18.7598
1028106420 18.7481
1028114820 18.7419
1028123220 18.7473
1028124000 18.7433
1028128020 18.7436
1028132400 18.7564
1028136420 18.7457
1028140800 18.7582
1028144880 18.7469
1028145600 18.3014
1028149680 18.7478
1028154000 18.7586
1028158080 18.7473
1028162400 18.7595
1028166480 18.7367
1028167200 18.7436
1028171280 18.7367
1028175600 18.7432
1028179740 18.7316
1028184000 18.7491
1028188140 18.7378
1028188800 18.7497
1028192940 18.7376
1028197200 18.7493
1028201340 18.7366
1028205600 18.7487
1028209740 18.7179
1028210400 18.7285
1028214600 18.7130
1028218800 18.7280
1028223000 18.7186
1028227200 18.7293
1028231400 18.7185
1028232000 18.7307
1028236200 18.7186
1028240400 18.7306
1028244600 18.6979
1028248800 18.7307
1028253000 18.7200
1028253600 18.7320
1028257860 18.7191
1028262000 18.7309
1028266260 18.7200
1028270400 18.7320
1028274660 18.7143
1028275200 18.7323
1028279460 18.7198
1028283600 18.7319
1028287860 18.7194
1028292000 18.7315
1028296320 18.7194
1028296800 18.7319
1028301120 18.7197
1028305200 18.7312
1028309520 18.7136
1028313600 18.7326
1028317920 18.7188
1028318400 18.7300
1028322720 18.7186
1028326800 18.7306
1028331180 18.7191
1028335200 18.7310
1028339580 18.7121
1028340000 18.7300
1028344380 18.7173
1028348400 18.7306
1028352780 18.7185
1028356800 18.7309
1028361180 18.7192
1028361600 18.7310
1028366040 18.7191
1028370000 18.7316
1028374440 18.7202
1028378400 18.7265
1028382840 18.7200
1028383200 18.7313
1028387640 18.7140
1028391600 18.7501
1028396040 18.7188
1028400000 18.7309
1028404440 18.7145
1028404800 18.7309
1028409300 18.7198
1028413200 18.7397
1028417700 18.7191
1028421600 18.7315
1028426100 18.7182
1028426400 18.7318
1028430900 18.7142
1028434800 18.7315
1028439300 18.7198
1028443200 18.7318
1028447760 18.7143
1028448000 18.7313
1028452560 18.7142
1028456400 18.7304
1028460960 18.7195
1028464800 18.7318
1028469360 18.7198
1028469600 18.7315
1028474160 18.7194
1028478000 18.7323
1028482620 18.7140
1028486400 18.7319
1028491020 18.7142
1028495820 18.7178
1028499600 18.7229
1028504220 18.7121
1028508000 18.7313
1028512620 18.7189
1028512800 18.7307
1028517480 18.7155
1028521200 18.7306
1028525880 18.7176
1028529600 18.7363
1028534280 18.7245
1028534400 18.7361
1028539080 18.7184
1028542800 18.7357
1028547480 18.7246
1028551200 18.7367
1028555880 18.7252
1028556000 18.7367
1028560740 18.7246
1028564400 18.7366
1028569140 18.7237
1028572800 18.7359
1028577540 18.7240
1028577600 18.7357
1028582340 18.7188
1028586000 18.7356
1028590740 18.7237
1028594400 18.7354
1028595600 18.7188
1028599200 18.7350
1028604000 18.7216
1028607600 18.7360
1028612400 18.7158
1028616000 18.7354
1028617200 18.7240
1028620800 18.7360
1028625600 18.7242
1028629200 18.7357
1028634060 18.7220
1028637600 18.7370
1028638860 18.7240
1028642400 18.7348
1028647260 18.7245
1028650800 18.7342
1028655660 18.7255
1028659200 18.7431
1028660460 18.7256
1028664000 18.7361
1028668860 18.7213
1028672400 18.7435
1028677320 18.7249
1028680800 18.7439
1028682120 18.7258
1028685600 18.7436
1028690520 18.7268
1028694000 18.7441
1028698920 18.7246
1028702400 18.7442
1028703720 18.7249
1028707200 18.7438
1028712180 18.7268
1028715600 18.7445
1028720580 18.7265
1028724000 18.7432
1028725380 18.7265
1028728800 18.7436
1028733780 18.7255
1028737200 18.7435
1028742180 18.7253
1028745600 18.7432
1028747040 18.7227
1028750400 18.8167
1028755440 18.7274
1028758800 18.7441
1028763840 18.7221
1028767200 18.7429
1028768640 18.7262
1028772000 18.7435
1028777040 18.7277
1028780400 18.7285
1028785500 18.7149
1028788800 18.7339
1028790300 18.7162
1028793600 18.7338
1028798700 18.7162
1028802000 18.7339
1028807100 18.7162
1028810400 18.7344
1028811900 18.7159
1028815200 18.7338
1028820360 18.7181
1028823600 18.7357
1028828760 18.7158
1028832000 18.7281
1028833560 18.7171
1028836800 18.7350
1028841960 18.7117
1028845200 18.7350
1028850360 18.7159
1028853600 18.7342
1028855160 18.7162
1028858400 18.7338
1028863620 18.7149
1028866800 18.7337
1028872020 18.7173
1028875200 18.7328
1028876820 18.7277
1028880000 18.7547
1028885220 18.7369
1028888400 18.7534
1028893620 18.7391
1028896800 18.7539
1028898480 18.7395
1028901600 18.7550
1028906880 18.7395
1028910000 18.9750
1028915280 18.7385
1028918400 18.7494
1028920080 18.7331
1028923200 18.7533
1028928480 18.7347
1028931600 18.7610
1028936940 18.7404
1028940000 18.7527
1028941740 18.7366
1028944800 18.7533
1028950140 18.7351
1028953200 18.7567
1028958540 18.7373
1028961600 18.7416
1028963340 18.7097
1028966400 18.7253
1028971740 18.7363
1028974800 18.7598
1028980200 18.7363
1028983200 18.7600
1028985000 18.7361
1028988000 18.7595
1028993400 18.7360
1028996400 18.7542
1029001800 18.7350
1029004800 18.7591
1029006600 18.7348
1029009600 18.7594
1029015060 18.7356
1029018000 18.7597
1029023460 18.7303
1029026400 18.7595
1029028260 18.7354
1029031200 18.7600
1029036660 18.7351
1029039600 18.7589
1029045060 18.7356
1029048000 18.7595
1029049860 18.7304
1029052800 18.7600
1029058320 18.7303
1029061200 18.7588
1029066720 18.7347
1029069600 18.7585
1029071520 18.7354
1029074400 18.7620
1029079920 18.7363
1029082800 18.7603
1029088320 18.7361
1029091200 18.7600
1029093180 18.7357
1029096000 18.7594
1029101580 18.7347
1029104400 18.7598
1029109980 18.7351
1029112800 18.7586
1029114780 18.7347
1029117600 18.7588
1029123180 18.7344
1029126000 18.7585
1029131640 18.7275
1029134400 18.7586
1029136440 18.7344
1029139200 18.7534
1029144840 18.7335
1029147600 18.7585
1029153240 18.7338
1029156000 18.7583
1029158040 18.7345
1029160800 18.7583
1029166500 18.7328
1029169200 18.7570
1029174900 18.7256
1029177600 18.7585
1029179700 18.7328
1029182400 18.8130
1029188100 18.7326
1029190800 18.7539
1029196500 18.7325
1029199200 18.7574
1029201300 18.7326
1029204000 18.7528
1029209760 18.7326
1029212400 18.7582
1029218160 18.7329
1029220800 18.7585
1029222960 18.7303
1029225600 18.7556
1029231360 18.7325
1029234000 18.7582
1029239760 18.7319
1029242400 18.7567
1029244620 18.7322
1029247200 18.7580
1029253020 18.7301
1029255600 18.7574
1029261420 18.7304
1029264000 18.7573
1029266220 18.7319
1029268800 18.7528
1029274620 18.7338
1029277200 18.7573
1029283080 18.7262
1029285600 18.7510
1029287880 18.7296
1029290400 18.7530
1029296280 18.7309
1029298800 18.7574
1029304680 18.7323
1029307200 18.7571
1029309480 18.7322
1029312000 18.7573
1029317940 18.7323
1029320400 18.7580
1029326340 18.7319
1029328800 18.7571
1029331140 18.7315
1029333600 18.7565
1029339540 18.7265
1029342000 18.7516
1029347940 18.7278
1029350400 18.7530
1029352740 18.7278
1029355200 18.7528
1029363600 18.7819
1029372000 18.7534
1029376800 18.7910
1029385200 18.7493
1029393600 18.7498
1029398400 18.7496
1029398460 18.7272
1029406800 18.7484
1029406860 18.7259
1029415200 18.7527
1029415260 18.7280
1029420000 18.7512
1029420060 18.7265
1029428400 18.7685
1029428460 18.7266
1029436800 18.7533
1029436920 18.7266
1029441600 18.7506
1029441720 18.7181
1029450000 18.7534
1029450120 18.7221
1029458400 18.7521
1029458520 18.7213
1029463200 18.7543
1029463320 18.7221
1029471600 18.7521
1029471780 18.7262
1029480000 18.7472
1029480180 18.7269
1029484800 18.7525
1029484980 18.7224
1029493200 18.7539
1029493380 18.7291
1029501600 18.7539
1029501780 18.7290
1029506400 18.7537
1029506580 18.7288
1029514800 18.7539
1029515040 18.7287
1029523200 18.7536
1029523440 18.7288
1029528000 18.7482
1029528240 18.7231
1029536400 18.7481
1029536640 18.7231
1029544800 18.7533
1029545040 18.7281
1029549600 18.7482
1029549900 18.7224
1029558000 18.7469
1029558300 18.7277
1029566400 18.7469
1029566700 18.7275
1029571200 18.7530
1029571500 18.7229
1029579600 18.7530
1029579900 18.7280
1029588360 18.7272
1029592800 18.7525
1029593160 18.7230
1029601200 18.7500
1029601560 18.7252
1029609600 18.7516
1029609960 18.7268
1029614400 18.7518
1029614760 18.7261
1029622800 18.7516
1029623220 18.7262
1029631200 18.7519
1029631620 18.7218
1029636000 18.7475
1029636420 18.7269
1029644820 18.7271
1029652800 18.7537
1029653220 18.7269
1029657600 18.7537
1029658020 18.7271
1029666000 18.7542
1029666480 18.7272
1029674400 18.7547
1029674880 18.7272
1029679200 18.7552
1029679680 18.7272
1029687600 18.7543
1029688080 18.7275
1029696480 18.7268
1029700800 18.7546
1029701340 18.7226
1029709200 18.7553
1029709740 18.7282
1029717600 17.9655
1029718140 18.7277
1029722400 18.7546
1029722940 18.7224
1029730800 18.7544
1029731340 18.7269
1029739200 18.7543
1029739800 18.7269
1029744000 18.7555
1029744600 18.7242
1029752400 18.7555
1029753000 18.7239
1029760800 18.7555
1029761400 18.7247
1029765600 18.7494
1029766200 18.7287
1029774000 19.3638
1029774660 18.7236
1029782400 18.7544
1029783060 18.7097
1029787200 18.7504
1029787860 18.7233
1029795600 18.7547
1029796260 18.7258
1029804000 18.7539
1029804660 18.7264
1029808800 18.7515
1029809460 18.7233
1029817200 18.7513
1029817920 18.7229
1029825600 18.7521
1029826320 18.7237
1029830400 18.7519
1029831120 18.7240
1029838800 18.7500
1029839520 18.7274
1029847200 18.7506
1029847920 18.7231
1029852000 18.7513
1029852780 18.7240
1029860400 18.7528
1029861180 18.7250
1029868800 18.7512
1029869580 18.7237
1029873600 18.7530
1029874380 18.7239
1029882000 18.7525
1029882780 18.7243
1029890400 18.7522
1029891240 18.7245
1029895200 18.7475
1029896040 18.7243
1029903600 18.7524
1029904440 18.7192
1029912000 18.7536
1029912840 18.7250
1029916800 18.7536
1029917640 18.7256
1029925200 18.7539
1029926100 18.7202
1029933600 18.7539
1029934500 18.7258
1029938400 18.7539
1029939300 18.7256
1029946800 18.7540
1029947700 18.7207
1029955200 18.7519
1029956100 18.7234
1029960000 18.7539
1029960960 18.7252
1029968400 18.7877
1029969360 18.7386
1029976800 18.7695
1029977760 18.7323
1029981600 18.7655
1029982560 18.7381
1029990000 18.7682
1029990960 18.7391
1029998400 18.7668
1029999360 18.7395
1030003200 18.7826
1030004220 18.7341
1030011600 18.7664
1030012620 18.7328
1030020000 18.7667
1030021020 18.7388
1030024800 18.7671
1030025820 18.7392
1030033200 18.7673
1030034220 18.7398
1030042680 18.7392
1030046400 18.7668
1030047480 18.7354
1030054800 18.7620
1030055880 18.7411
1030063200 18.7668
1030064280 18.7406
1030068000 18.7913
1030069080 18.7400
1030076400 18.7905
1030077540 18.7400
1030084800 18.7904
1030085940 18.7404
1030089600 18.7922
1030090740 18.7447
1030098000 18.7912
1030099140 18.7403
1030106400 18.7912
1030107540 18.7408
1030111200 18.7867
1030112400 18.7408
1030119600 18.7916
1030120800 18.7407
1030125600 18.7403
1030128000 18.7909
1030132800 18.8120
1030134000 18.7403
1030141200 18.7905
1030142400 18.7345
1030147260 18.7347
1030149600 18.7902
1030154400 18.7899
1030155660 18.7403
1030162800 18.7852
1030164060 18.7404
1030168860 18.7397
1030171200 18.7902
1030176000 18.7910
1030177260 18.7403
1030184400 18.7909
1030185660 18.7404
1030190520 18.7351
1030192800 18.7910
1030197600 18.7907
1030198920 18.7401
1030206000 18.7801
1030207320 18.7296
1030212120 18.7338
1030214400 18.7799
1030219200 18.7830
1030220520 18.7318
1030227600 18.7857
1030228980 18.7345
1030233780 18.7351
1030236000 18.7866
1030240800 18.7866
1030242180 18.7350
1030249200 18.7855
1030250580 18.7344
1030255380 18.7342
1030257600 18.7863
1030262400 18.7833
1030263840 18.7300
1030270800 18.7866
1030272240 18.7356
1030277040 18.7348
1030279200 18.7884
1030284000 18.7867
1030285440 18.7357
1030292400 18.7866
1030293840 18.7353
1030298700 18.7200
1030300800 18.7922
1030305600 18.7858
1030307100 18.7195
1030314000 18.7864
1030315500 18.7186
1030320300 18.7186
1030322400 18.7858
1030327200 18.7866
1030328700 18.7145
1030335600 18.7854
1030337160 18.7191
1030341960 18.7142
1030344000 18.7626
1030348800 18.7619
1030350360 18.7188
1030357200 18.7573
1030358760 18.7192
1030363560 18.7142
1030365600 18.7629
1030370400 18.7488
1030371960 18.7005
1030378800 18.7454
1030380420 18.7024
1030385220 18.7005
1030387200 18.7549
1030392000 18.7494
1030393620 18.7065
1030400400 18.7496
1030402020 18.7014
1030406820 18.7065
1030408800 18.7500
1030413600 18.7456
1030415280 18.7067
1030422000 18.7498
1030423680 18.7061
1030428480 18.7017
1030436880 18.7064
1030443600 18.7464
1030445280 18.6988
1030450140 18.7044
1030452000 18.7460
1030456800 18.7460
1030458540 18.6984
1030465200 18.7472
1030466940 18.7057
1030471740 18.7058
1030473600 18.7481
1030478400 18.7476
1030480140 18.7011
1030488600 18.7022
1030493400 18.7061
1030501800 18.7004
1030510200 18.7065
1030515000 18.7070
1030523460 18.7068
1030531860 18.7097
1030536660 18.7101
1030543200 18.7463
1030545060 18.7037
1030551600 18.7475
1030553460 18.7087
1030558320 18.7058
1030560000 18.7476
1030564800 18.7515
1030566720 18.7051
1030573200 18.7442
1030575120 18.7218
1030579920 18.7029
1030581600 18.7413
1030586400 18.7451
1030588320 18.7009
1030594800 18.7388
1030596720 18.7011
1030601580 18.6974
1030603200 18.7428
1030608000 18.7425
1030609980 18.7005
1030616400 18.7428
1030618380 18.6976
1030623180 18.6965
1030624800 18.7428
1030629600 18.7425
1030631580 18.6989
1030638000 18.7475
1030640040 18.7008
1030644840 18.7064
1030646400 18.7463
1030651200 18.7462
1030653240 18.7025
1030659600 18.7482
1030661640 18.7060
1030666440 18.7024
1030668000 18.7482
1030672800 18.7546
1030674900 18.7114
1030681200 18.7537
1030683300 18.7077
1030688100 18.7114
1030689600 18.7498
1030694400 18.7512
1030696500 18.7074
1030702800 18.7509
1030704900 18.7080
1030709700 18.7022
1030711200 18.7515
1030716000 18.7448
1030718160 18.7012
1030724400 18.7464
1030726560 18.6999
1030731360 18.7008
1030732800 18.7450
1030737600 18.7464
1030739760 18.7060
1030746000 18.7401
1030748160 18.7048
1030753020 18.7062
1030754400 18.7459
1030759200 18.7460
1030761420 18.7028
1030767600 18.7422
1030769820 18.7062
1030774620 18.7025
1030776000 18.7470
1030780800 18.7425
1030783020 18.7062
1030789200 18.7467
1030791480 18.7024
1030796280 18.7014
1030797600 18.7466
1030802400 18.7464
1030804680 18.7029
1030810800 18.7445
1030813080 18.7006
1030817880 18.6942
1030819200 18.7439
1030824000 18.7438
1030826340 18.6991
1030832400 18.7423
1030834740 18.6974
1030839540 18.6969
1030840800 18.7425
1030845600 18.7422
1030847940 18.6981
1030854000 18.7416
1030856340 18.7009
1030861140 18.6981
1030862400 18.7417
1030867200 18.7419
1030869600 18.7021
1030874400 18.6931
1030875600 18.7573
1030882800 18.6929
1030884000 18.7417
1030888800 18.7420
1030891200 18.6929
1030896000 18.6927
1030897200 18.7406
1030904460 18.7009
1030905600 18.9307
1030910400 18.7410
1030912860 18.7006
1030917660 18.6939
1030918800 18.7420
1030926060 18.7017
1030927200 18.7414
1030932000 18.7411
1030934460 18.6925
1030939320 18.6907
1030940400 18.7403
1030947720 18.6951
1030948800 18.7401
1030953600 18.7395
1030956120 18.6901
1030960920 18.7002
1030962000 18.7407
1030969320 18.6929
1030970400 18.7411
1030975200 18.7406
1030977780 18.7017
1030982580 18.6922
1030983600 18.7404
1030990980 18.6971
1030992000 18.7414
1030996800 18.7406
1030999380 18.6939
1031004180 18.6955
1031005200 18.7338
1031012640 18.6945
1031013600 18.7397
1031018400 18.7433
1031021040 18.6944
1031025840 18.6944
1031026800 18.7439
1031034240 18.6945
1031035200 18.7432
1031040000 18.7436
1031042640 18.6949
1031047500 18.6986
1031048400 18.7403
1031055900 18.6947
1031056800 18.7438
1031061600 18.7432
1031064300 18.6948
1031069100 18.7032
1031070000 18.7439
1031077500 18.7034
1031078400 18.7438
1031083200 18.7444
1031085960 18.6954
1031090760 18.7034
1031091600 18.7392
1031099160 18.6919
1031100000 18.7423
1031104800 18.7435
1031107560 18.6941
1031112360 18.7025
1031113200 18.7428
1031120820 18.6939
1031121600 18.7426
1031126400 18.7431
1031129220 18.6976
1031134020 18.6931
1031134800 18.7422
1031142420 18.6935
1031143200 18.7476
1031148000 19.0584
1031150820 18.6928
1031155680 18.7001
1031156400 18.7555
1031164080 18.7012
1031164800 18.7426
1031169600 18.7383
1031172480 18.6935
1031177280 18.6935
1031178000 18.7422
1031185680 18.7009
1031186400 18.7356
1031191200 18.7373
1031194140 18.7200
1031198940 18.6771
1031199600 18.7414
1031207340 18.6820
1031208000 18.7216
1031212800 18.7194
1031215740 18.6776
1031220540 18.6817
1031221200 18.7216
1031229000 18.6775
1031229600 18.7224
1031234400 18.7218
1031237400 18.6768
1031242200 18.6809
1031242800 18.7208
1031250600 18.6758
1031251200 18.7208
1031256000 18.7159
1031259000 18.6802
1031263860 18.6778
1031264400 18.7216
1031272800 18.7216
1031277600 18.7121
1031286000 18.7217
1031286180 18.6775
1031294400 18.7218
1031294580 18.6776
1031299200 18.7207
1031299440 18.6815
1031307600 18.7175
1031307840 18.6772
1031316000 18.7220
1031316240 18.6774
1031320800 18.7176
1031321100 18.6778
1031329200 18.7216
1031329500 18.6778
1031337600 18.7234
1031337900 18.6841
1031342400 18.7233
1031342760 18.6844
1031350800 18.7280
1031351160 18.6799
1031359200 18.7240
1031359560 18.6849
1031364000 18.7231
1031364420 18.6799
1031372400 18.7231
1031372820 18.6850
1031380800 18.7189
1031381220 18.6800
1031385600 18.7234
1031386080 18.6799
1031394000 18.7237
1031394480 18.6802
1031402400 18.7165
1031402880 18.6795
1031407200 18.7210
1031407740 18.6767
1031415600 18.7201
1031416140 18.6758
1031424000 18.7205
1031424540 18.6810
1031428800 18.7220
1031429400 18.6771
1031437200 18.7211
1031437800 18.6769
1031445600 18.7211
1031446200 18.6768
1031450400 18.7213
1031451060 18.6769
1031458800 18.7213
1031459460 18.6784
1031467200 18.7290
1031467860 18.6769
1031472000 18.7216
1031472720 18.6769
1031480400 18.7208
1031481120 18.6772
1031488800 18.7163
1031489520 18.6769
1031493600 18.7214
1031494380 18.6774
1031502000 18.7194
1031502780 18.6750
1031510400 18.7214
1031515200 18.7216
1031523600 18.7213
1031532000 18.7205
1031532420 18.6758
1031536800 18.7210
1031537280 18.6768
1031545200 18.7216
1031545680 18.6813
1031553600 18.7211
1031554080 18.6767
1031558400 18.7208
1031558940 18.6765
1031566800 18.7165
1031567340 18.6767
1031575200 18.7175
1031575740 18.6751
1031580000 18.7233
1031580600 18.6764
1031588400 18.7221
1031589000 18.6888
1031596800 18.7195
1031597400 18.6772
1031601600 18.7224
1031602260 18.6830
1031610000 18.7221
1031610660 18.6782
1031618400 18.7218
1031619060 18.6772
1031623200 18.7213
1031623920 18.6772
1031631600 18.7211
1031632320 18.6813
1031640000 18.7213
1031640720 18.6768
1031644800 18.7211
1031645580 18.6765
1031653200 18.7213
1031653980 18.6817
1031661600 18.7237
1031662380 18.6771
1031666400 18.7217
1031667240 18.6771
1031674800 18.7213
1031675640 18.6771
1031683200 18.7213
1031684040 18.6772
1031688000 18.7211
1031688900 18.6772
1031696400 18.7207
1031697300 18.6765
1031704800 16.1352
1031705760 18.6769
1031709600 18.7200
1031710560 18.6757
1031718000 18.7204
1031718960 18.6758
1031726400 18.7207
1031727420 18.6753
1031731200 18.7207
1031732220 18.6810
1031739600 18.7200
1031740620 18.6754
1031748000 18.7211
1031749080 18.6757
1031752800 18.7204
1031753880 18.6755
1031761200 18.7204
1031762280 18.6760
1031769600 18.7381
1031770740 18.6730
1031774400 18.7168
1031775540 18.6771
1031782800 18.7217
1031783940 18.6793
1031788800 18.6774
1031791200 18.7223
1031796000 18.7220
1031797200 18.6775
1031804400 18.7216
1031805600 18.6820
1031810460 18.6768
1031812800 18.7195
1031817600 18.7218
1031818860 18.6816
1031826000 18.7220
1031827260 18.6774
1031832120 18.6822
1031834400 18.7221
1031839200 18.7172
1031840520 18.6774
1031847600 18.7202
1031848980 18.6754
1031853780 18.6823
1031856000 18.7221
1031860800 18.7110
1031862180 18.6789
1031869200 18.7224
1031870640 18.6822
1031875440 18.6762
1031877600 18.7218
1031882400 18.7223
1031883840 18.6822
1031890800 18.7218
1031892300 18.7024
1031897100 18.7022
1031899200 18.7420
1031904000 18.7411
1031905500 18.7012
1031912400 18.7417
1031913960 18.7024
1031918760 18.7021
1031920800 18.7375
1031925600 18.7420
1031927160 18.6976
1031934000 18.7420
1031935620 18.7025
1031940420 18.7029
1031942400 18.7426
1031947200 18.7423
1031948880 18.7012
1031955600 18.7420
1031957280 18.7017
1031962080 18.7021
1031964000 18.7422
1031968800 18.7425
1031970540 18.7021
1031977200 18.7407
1031978940 18.7022
1031983740 18.6981
1031985600 18.7431
1031990400 18.7423
1031992200 18.7027
1031998800 18.7433
1032000600 18.7017
1032005460 18.7018
1032007200 18.7408
1032012000 18.7414
1032013860 18.6966
1032020400 18.7426
1032022260 18.7037
1032027120 18.7024
1032028800 18.7420
1032033600 18.7395
1032035520 18.7025
1032042000 18.7576
1032043980 18.7062
1032048780 18.7062
1032050400 18.7426
1032055200 18.7410
1032057180 18.6998
1032063600 18.7417
1032065640 18.7051
1032070440 18.7054
1032072000 18.7416
1032076800 18.7397
1032078900 18.7055
1032085200 18.7404
1032087300 18.7028
1032092100 18.7028
1032093600 18.7369
1032098400 18.7531
1032100560 18.7169
1032106800 18.7536
1032108960 18.7186
1032113760 18.7198
1032115200 18.7445
1032120000 18.7582
1032122220 18.7291
1032128400 18.7403
1032130620 18.6989
1032136800 18.7401
1032140520 18.7032
1032141600 18.7394
1032145320 18.6958
1032150000 18.7404
1032153780 18.7019
1032158400 18.7386
1032162180 18.7029
1032163200 18.7388
1032166980 18.7022
1032171600 18.7373
1032175440 18.7021
1032180000 18.7383
1032183840 18.7019
1032184800 18.7376
1032188640 18.6974
1032193200 18.7375
1032197100 18.7022
1032201600 18.7381
1032205500 18.7018
1032206400 18.7382
1032210300 18.7015
1032214800 18.7407
1032218760 18.7019
1032223200 18.7378
1032227160 18.7006
1032228000 18.7381
1032231960 18.7011
1032236400 18.7407
1032240420 18.7025
1032244800 18.7395
1032248820 18.6982
1032249600 18.7385
1032253620 18.7034
1032258000 18.7378
1032262080 18.7035
1032266400 18.7488
1032270480 18.7037
1032271200 18.7386
1032275280 18.7022
1032279600 18.7404
1032283740 18.7011
1032288000 18.7363
1032292140 18.7065
1032292800 18.7411
1032296940 18.7025
1032301200 18.7512
1032305400 18.7078
1032309600 18.7441
1032313800 18.7068
1032314400 18.7420
1032318600 18.7045
1032322800 18.7416
1032327060 18.7070
1032331200 18.7433
1032335460 18.7071
1032340260 18.7065
1032348720 18.7064
1032357120 18.7064
1032361920 18.7009
1032370380 18.7062
1032378780 18.7067
1032383580 18.7029
1032392040 18.7080
1032400440 18.7075
1032405240 18.7024
1032409200 18.7406
1032413700 18.7080
1032417600 18.7428
1032422100 18.7071
1032422400 18.7423
1032426900 18.7088
1032430800 18.7425
1032435360 18.7067
1032439200 18.7416
1032443760 18.7060
1032444000 18.7410
1032448560 18.7048
1032452400 18.7353
1032457020 18.7071
1032460800 18.7431
1032465420 18.7029
1032465600 18.7426
1032470220 18.7071
1032474000 18.7364
1032478680 18.7070
1032482400 18.7373
1032487080 18.7072
1032487200 18.7426
1032491880 18.7074
1032495600 18.7428
1032500340 18.7068
1032504000 18.7420
1032508740 18.7078
1032508800 18.7429
1032513540 18.7077
1032517200 18.7426
1032522000 18.7074
1032525600 18.7426
1032526800 18.7077
1032530400 18.7433
1032535200 18.7034
1032538800 18.7426
1032543660 18.7025
1032547200 18.7414
1032548460 18.7074
1032552000 18.7428
1032556860 18.7077
1032560400 18.7404
1032565320 18.7070
1032568800 18.7420
1032570120 18.7031
1032573600 18.7433
1032578520 18.7032
1032582000 18.7417
1032586980 18.7024
1032590400 18.7422
1032591780 18.7034
1032595200 18.7431
1032600180 18.7074
1032603600 18.7423
1032608640 18.7070
1032612000 18.7419
1032613440 18.7009
1032616800 18.7423
1032621840 18.7071
1032625200 18.7420
1032630300 18.7071
1032633600 18.7422
1032635100 18.7022
1032638400 18.7432
1032643500 18.7014
1032646800 18.7422
1032651960 18.7018
1032655200 18.7419
1032656760 18.6971
1032660000 18.7425
1032665160 18.7015
1032668400 18.7420
1032673620 18.7075
1032676800 18.7426
1032678420 18.7071
1032681600 18.7425
1032686820 18.7061
1032690000 18.7419
1032695280 18.7009
1032698400 18.7414
1032700080 18.7065
1032703200 18.7410
1032708480 18.7062
1032711660 18.7423
1032716940 18.7065
1032720000 18.7379
1032721740 18.7078
1032724800 18.7431
1032730140 18.7074
1032733200 18.7429
1032738600 18.7034
1032741600 18.7385
1032743400 18.7083
1032746400 18.7429
1032751800 18.7071
1032754800 18.7423
1032760260 18.7077
1032763200 18.7423
1032765060 18.7075
1032768000 18.7422
1032773460 18.7072
1032776400 18.7425
1032781920 18.7025
1032784800 18.7422
1032786720 18.7078
1032789600 18.7426
1032795120 18.7083
1032798000 18.7429
1032803580 18.7085
1032806400 18.7413
1032808380 18.7075
1032811200 18.7453
1032816840 18.7078
1032819660 18.7451
1032825240 18.7077
1032828000 18.7451
1032830040 18.7083
1032832860 18.7456
1032838500 18.7024
1032841200 18.7423
1032846900 18.7034
1032849600 18.7433
1032851700 18.7081
1032854400 18.7432
1032860160 18.7085
1032862800 18.7436
1032868560 18.7085
1032871200 18.7429
1032873360 18.7084
1032876000 18.7444
1032881820 18.7083
1032884400 18.7432
1032890220 18.7084
1032892800 18.7445
1032895020 18.7081
1032897600 18.7435
1032903480 18.7101
1032906000 18.7451
1032911880 18.7110
1032914400 18.7459
1032916680 18.7113
1032919200 18.7462
1032925140 18.7110
1032927600 18.7414
1032933540 18.7108
1032936000 18.7459
1032938340 18.7068
1032940800 18.7423
1032949200 18.7015
1032957600 18.7095
1032962400 18.7091
1032970860 18.7087
1032979260 18.7019
1032984060 18.7045
1032992520 18.7095
1033000800 18.7456
1033000920 18.7094
1033005600 18.7454
1033005720 18.7104
1033014000 18.7463
1033014180 18.7121
1033022400 18.7457
1033022580 18.7142
1033027200 18.7484
1033027380 18.7150
1033035600 18.7481
1033035840 18.7150
1033044000 18.7485
1033044240 18.7158
1033048800 18.7484
1033049040 18.7110
1033057200 18.7524
1033057500 18.7159
1033065600 18.7501
1033065900 18.7173
1033070400 18.7498
1033070700 18.7129
1033078800 18.8102
1033079160 18.7176
1033087200 18.7507
1033087560 18.7181
1033092000 18.7649
1033092360 18.7132
1033100400 18.7679
1033100820 18.7123
1033108800 18.7686
1033109220 18.7080
1033113600 18.7692
1033114020 18.7080
1033122000 18.7683
1033122480 18.7077
1033130400 18.7680
1033130880 18.7077
1033135200 18.7710
1033135680 18.7103
1033143600 18.7713
1033144140 18.7064
1033152000 18.7683
1033152540 18.7038
1033156800 18.7673
1033157340 18.7072
1033165200 18.7683
1033165800 18.7074
1033173600 18.7679
1033174200 18.7070
1033178400 18.7682
1033179000 18.7027
1033186800 18.7692
1033187460 18.7034
1033195200 18.7689
1033195860 18.7084
1033200000 18.7635
1033200720 18.7074
1033208400 18.7679
1033209120 18.7028
1033216800 18.7637
1033217520 18.7065
1033221600 18.7685
1033222380 18.7019
1033230000 18.7680
1033230780 18.7021
1033238400 18.7676
1033239180 18.7055
1033243200 18.7682
1033244040 18.7067
1033251600 18.7682
1033252440 18.7065
1033260000 18.7677
1033260840 18.7068
1033264800 18.7683
1033265700 18.7068
1033273200 18.7680
1033274100 18.7065
1033281600 18.7679
1033282500 18.7064
1033286400 18.7679
1033287360 18.7064
1033294800 18.7688
1033295760 18.7067
1033303200 18.7692
1033304160 18.7067
1033308000 18.7680
1033309020 18.7062
1033316400 18.7679
1033317420 18.7014
1033324800 18.7637
1033325820 18.7070
1033329600 18.7686
1033330680 18.7072
1033338000 18.7643
1033339080 18.7070
1033346400 18.7682
1033347480 18.7072
1033351200 18.7635
1033352340 18.7070
1033359600 18.8111
1033360740 18.7081
1033368000 18.7632
1033369140 18.7074
1033372800 18.7683
1033374000 18.7080
1033381200 18.7644
1033382400 18.7083
1033387200 18.7077
1033389600 18.7649
1033394400 18.7641
1033395660 18.7072
1033402800 18.7637
1033404060 18.7071
1033408860 18.7077
1033411200 18.7640
1033417320 18.7175
1033424400 18.7677
1033425720 18.7095
1033430520 18.7080
1033432800 18.7760
1033437600 18.7733
1033438920 18.7207
1033446000 18.7737
1033447380 18.7239
1033452180 18.7192
1033454400 18.7766
1033459200 18.7755
1033460580 18.7188
1033467600 18.7769
1033469040 18.7245
1033473840 18.7234
1033476000 18.7765
1033480800 18.7825
1033482240 18.7249
1033489200 18.7823
1033490700 18.7246
1033495500 18.7240
1033497600 18.7810
1033502400 18.7808
1033503900 18.7237
1033510800 18.7801
1033512360 18.7230
1033517160 18.7243
1033525560 18.7240
1033532400 18.7811
1033534020 18.7243
1033538820 18.7246
1033540800 18.7796
1033545600 18.7816
1033547220 18.7243
1033554000 18.7814
1033555680 18.7246
1033560480 18.7233
1033562400 18.7801
1033567200 18.7798
1033568880 18.7230
1033575600 18.7960
1033577340 18.7227
1033582140 18.7229
1033584000 18.7802
1033588800 18.7807
1033590540 18.7189
1033597200 18.7913
1033599000 18.7233
1033603800 18.7207
1033605600 18.7965
1033610400 18.7807
1033612200 18.7227
1033618800 18.7792
1033620660 18.7229
1033625460 18.7234
1033627200 18.7799
1033632000 18.7811
1033633860 18.7240
1033640400 18.7810
1033642320 18.7223
1033647120 18.7239
1033648800 18.7820
1033653600 18.7831
1033655520 18.7240
1033662000 18.7819
1033663980 18.7195
1033668780 18.7261
1033670400 18.7848
1033675200 18.7820
1033677180 18.7246
1033683600 18.7811
1033685640 18.7246
1033690440 18.7249
1033692000 18.7805
1033696800 18.7622
1033698840 18.7245
1033705200 18.7622
1033707300 18.7255
1033712100 18.7207
1033713600 18.7622
1033718400 18.7638
1033720500 18.7256
1033726800 18.7637
1033728960 18.7255
1033733760 18.7246
1033735200 18.7585
1033740000 18.7631
1033742160 18.7252
1033748400 18.7640
1033750620 18.7259
1033755420 18.7262
1033756800 18.7632
1033761600 18.7625
1033763820 18.7271
1033770000 18.7622
1033772280 18.7264
1033777080 18.7262
1033778400 18.7625
1033783200 18.7626
1033785480 18.7262
1033791600 18.7628
1033793940 18.7268
1033798740 18.7271
1033800000 18.7629
1033804800 18.7629
1033807140 18.7220
1033812000 18.7258
1033813200 18.7625
1033820400 18.7253
1033821600 18.7620
1033826400 18.7611
1033828800 18.7253
1033833660 18.7261
1033834800 18.7619
1033842060 18.7262
1033843200 18.7667
1033848000 18.7704
1033850460 18.7265
1033855320 18.7262
1033856400 18.7700
1033863720 18.7218
1033864800 18.7697
1033869600 18.7659
1033872120 18.7226
1033876980 18.7271
1033878000 18.7710
1033885380 18.7272
1033886400 18.7758
1033891200 18.7704
1033893780 18.7224
1033898640 18.7274
1033899600 18.7668
1033907040 18.7272
1033908000 18.7730
1033912800 18.7709
1033915440 18.7269
1033920300 18.7262
1033921200 18.8312
1033928700 18.7275
1033929600 18.7709
1033934400 18.7710
1033937100 18.7275
1033941960 18.7272
1033942800 18.7716
1033950360 18.7275
1033951200 18.7863
1033958760 18.7278
1033963620 18.7265
1033964400 18.7703
1033972800 18.7641
1033977600 18.7728
1033980540 18.7281
1033985340 18.7243
1033986000 18.7724
1033993800 18.7239
1033994400 18.7725
1033999200 18.7694
1034002200 18.7282
1034007000 18.7282
1034007600 18.7707
1034015400 18.7278
1034016000 18.7710
1034020800 18.7718
1034023800 18.7290
1034028660 18.7277
1034029200 18.7706
1034037060 18.7264
1034037600 18.7697
1034042400 18.7710
1034045460 18.7265
1034050260 18.7262
1034050800 18.7692
1034058660 18.7258
1034059200 18.7686
1034064000 18.7701
1034067120 18.7266
1034071920 18.7265
1034072400 18.7694
1034080320 18.7264
1034080800 18.7649
1034085600 18.7688
1034088720 18.7218
1034093580 18.7271
1034101980 18.7224
1034102400 18.7721
1034107200 18.7728
1034110380 18.7227
1034115180 18.7274
1034115600 18.7719
1034123580 18.7204
1034124000 18.7725
1034128800 18.7689
1034132040 18.7236
1034136840 18.7287
1034137200 18.7724
1034145240 18.7282
1034150400 18.7730
1034153640 18.7288
1034158440 18.7290
1034158800 18.7742
1034166900 18.7300
1034167200 18.7746
1034172000 18.7737
1034175300 18.7297
1034180100 18.7250
1034180400 18.7909
1034188500 18.7300
1034188800 18.7743
1034193600 18.7743
1034196900 18.7299
1034201760 18.7328
1034202000 18.7746
1034210160 18.7297
1034210400 18.7758
1034215200 18.7721
1034218560 18.7586
1034223360 18.7512
1034232060 18.7884
1034236800 18.7892
1034237340 18.7632
1034245200 18.7884
1034245740 18.7626
1034253600 18.7877
1034254140 18.7620
1034258400 18.7875
1034259000 18.7625
1034266800 18.7870
1034267400 18.7622
1034275200 18.7870
1034275800 18.7580
1034280000 19.8108
1034280600 18.7620
1034288400 18.7874
1034289000 18.7622
1034296800 18.7867
1034297460 18.7641
1034301600 18.7883
1034302260 18.7640
1034310000 18.7956
1034310660 18.7641
1034318400 18.8491
1034319060 18.7640
1034323200 18.7874
1034323860 18.7641
1034331600 18.7867
1034332320 18.7641
1034340000 18.7858
1034340720 18.7629
1034344800 18.7864
1034345520 18.7432
1034353200 18.7860
1034353920 18.7426
1034361600 18.7861
1034362380 18.7428
1034366400 18.7866
1034367180 18.7429
1034374800 18.7867
1034375580 18.7433
1034383200 18.7864
1034383980 18.7432
1034388000 18.7861
1034388780 18.7385
1034396400 18.7854
1034397240 18.7428
1034404800 18.7861
1034405640 18.7432
1034409600 18.7863
1034410440 18.7433
1034418000 18.7860
1034418840 18.7386
1034426400 18.7854
1034427240 18.7428
1034431200 18.7860
1034432100 18.7429
1034439600 18.7864
1034440500 18.7391
1034448000 18.7866
1034448900 18.7435
1034452800 18.7864
1034453700 18.7432
1034461200 18.7861
1034462160 18.7395
1034469600 18.7870
1034470560 18.7392
1034474400 18.7869
1034475360 18.7436
1034482800 18.7869
1034483760 18.7438
1034491200 18.7864
1034492160 18.7391
1034496000 18.7864
1034497020 18.7436
1034504400 18.7870
1034505420 18.7391
1034512800 18.7864
1034513820 18.7438
1034517600 18.7820
1034518620 18.7394
1034526000 18.7901
1034527020 18.7453
1034534400 18.7866
1034535480 18.7394
1034539200 18.7872
1034540280 18.7444
1034547600 18.7874
1034548680 18.7444
1034556000 18.7870
1034557080 18.7439
1034560800 18.7870
1034561940 18.7445
1034569200 18.7804
1034570340 18.7360
1034577600 18.7820
1034578740 18.7420
1034582400 18.7872
1034583540 18.7376
1034590800 18.7869
1034591940 18.7376
1034596800 18.7420
1034599200 18.7880
1034604000 18.7867
1034605200 18.7407
1034612400 18.7878
1034613600 18.7372
1034618400 18.7389
1034620800 18.7848
1034625600 18.7860
1034626800 18.7392
1034634000 18.7845
1034635260 18.7385
1034640060 18.7354
1034642460 18.7816
1034647200 18.7846
1034648460 18.7386
1034655600 18.7848
1034656860 18.7345
1034661720 18.7391
1034664000 18.7840
1034668800 18.7848
1034670120 18.7391
1034677200 18.7807
1034678520 18.7375
1034683320 18.7313
1034685600 18.7833
1034690400 18.7813
1034691720 18.7353
1034698800 18.7819
1034700180 18.7367
1034704980 18.7329
1034707200 18.7836
1034712000 18.7839
1034713380 18.7382
1034720400 18.7840
1034721780 18.7382
1034726580 18.7320
1034728800 18.7837
1034733600 18.8049
1034735040 18.7591
1034742000 18.8224
1034743440 18.7594
1034748240 18.7595
1034750400 18.8046
1034755200 18.8054
1034756640 18.7595
1034763600 18.8056
1034765040 18.7544
1034769900 18.7544
1034772000 18.9280
1034776800 17.7293
1034778300 18.7573
1034785200 18.8025
1034786700 18.7573
1034791500 18.7576
1034793600 18.8037
1034798400 18.8032
1034799960 18.7524
1034806800 18.8043
1034808360 18.7583
1034813160 18.7586
1034815200 18.8048
1034820000 16.3619
1034821560 18.7591
1034829960 18.7591
1034835900 18.7580
1034836800 18.8048
1034841600 18.8068
1034844360 18.7607
1034849160 18.7607
1034850000 18.8074
1034857560 18.7610
1034858400 18.8071
1034863200 18.8076
1034865960 18.7614
1034870760 18.7571
1034871600 18.8080
1034879220 18.7614
1034880000 18.8072
1034884800 18.8069
1034887620 18.7623
1034892420 18.7619
1034893200 18.8072
1034900820 18.7556
1034901600 18.8062
1034906400 18.8059
1034909220 18.7595
1034914080 18.7600
1034914800 18.8056
1034922480 18.7600
1034923200 18.8060
1034928000 18.8060
1034930880 18.7600
1034935680 18.7606
1034936400 18.8065
1034944080 18.7600
1034944800 18.8062
1034949600 18.8051
1034952540 18.7608
1034957340 18.7604
1034958000 18.8066
1034965740 18.7598
1034966400 18.8063
1034971200 18.8069
1034974140 18.7600
1034978940 18.7601
1034979600 18.8062
1034987400 18.7594
1034988000 18.8054
1034992800 18.8052
1034995800 18.7592
1035000600 18.7597
1035001200 18.8060
1035009000 18.7595
1035009600 18.8063
1035014400 18.8062
1035017400 18.7595
1035022260 18.7595
1035022800 18.8076
1035030660 18.7601
1035031200 18.8057
1035036000 18.8063
1035039060 18.7597
1035043860 18.7598
1035044400 18.8056
1035052260 18.7594
1035052800 18.8057
1035057600 18.8060
1035060720 18.7595
1035065520 18.7546
1035066000 18.8048
1035073920 18.7588
1035074400 18.8060
1035079200 18.8052
1035082320 18.7542
1035087120 18.7589
1035087600 18.8051
1035095580 18.7589
1035096000 18.8060
1035100800 18.8052
1035103980 18.7592
1035108780 18.7592
1035109200 18.8062
1035117180 18.7547
1035117600 18.8059
1035122400 18.8052
1035125580 18.7601
1035130440 18.7594
1035130800 18.8049
1035138840 18.7594
1035139200 18.8019
1035144000 18.8060
1035147240 18.7597
1035152040 18.7553
1035152400 18.8056
1035160440 18.7592
1035160800 18.8108
1035165600 18.8057
1035168900 18.7585
1035174000 18.8056
1035177060 18.7585
1035182400 18.8142
1035185460 18.7597
1035187200 18.8077
1035193860 18.7595
1035195600 18.8025
1035198720 18.7549
1035204000 18.8076
1035207120 18.7607
1035208800 18.8072
1035215520 18.7597
1035220320 18.7589
1035228720 18.7613
1035237180 18.7591
1035247200 18.8071
1035249600 18.7588
1035252000 18.8074
1035258000 18.7588
1035260400 18.8089
1035262860 18.7591
1035268800 18.8080
1035271260 18.7591
1035273600 18.8066
1035279660 18.7582
1035282000 18.8068
1035284460 18.7595
1035290400 18.8071
1035292860 18.7588
1035295200 18.8085
1035301320 18.7562
1035303600 18.8057
1035306120 18.7604
1035312000 18.8063
1035314520 18.7604
1035316800 18.8060
1035322920 18.7603
1035325200 18.8056
1035327780 18.7588
1035333600 18.8039
1035336180 18.7586
1035338400 18.8028
1035344580 18.7542
1035346800 18.8036
1035349380 18.7588
1035355200 18.7986
1035357780 18.7580
1035360000 18.8026
1035366240 18.7537
1035368400 18.8026
1035371040 18.7573
1035376800 18.8022
1035379440 18.7555
1035381600 18.8022
1035387840 18.7598
1035390000 18.8230
1035392640 18.7564
1035398400 18.8224
1035401100 18.7506
1035403200 18.7951
1035409500 18.7536
1035411600 18.8224
1035414300 18.7594
1035420000 18.8048
1035422700 18.7598
1035424800 18.8252
1035431160 18.7601
1035433200 18.8059
1035435960 18.7550
1035441600 18.8269
1035444360 18.7607
1035446400 18.8271
1035452760 18.7606
1035454800 18.8036
1035457560 18.7603
1035463200 18.8288
1035466020 18.7595
1035468000 18.8255
1035476400 18.8085
1035484800 18.8083
1035489600 18.8100
1035498000 18.8097
1035501240 18.7632
1035506400 18.8089
1035509640 18.7635
1035511200 18.8069
1035518040 18.7622
1035519600 18.8083
1035522900 18.7582
1035528000 18.8293
1035531300 18.7628
1035532800 18.8293
1035539700 18.7632
1035541200 18.8288
1035544500 18.7641
1035549600 18.8304
1035552900 18.7640
1035554400 18.8293
1035561360 18.7592
1035562800 18.8091
1035566160 18.7631
1035571200 18.8255
1035574560 18.7632
1035576000 18.8089
1035582960 18.7631
1035584400 18.8079
1035587820 18.7629
1035592800 18.8298
1035596220 18.7634
1035597600 18.8088
1035604620 18.7634
1035609420 18.7632
1035614400 18.8293
1035617880 18.7631
1035619200 18.8288
1035626280 18.7625
1035627600 18.8288
1035631080 18.7625
1035636000 18.8080
1035639480 18.7625
1035640800 18.8111
1035647940 18.7617
1035650340 18.7622
1035654000 18.8123
1035655140 18.7592
1035658800 17.9874
1035659940 18.7626
1035667200 18.7801
1035668340 18.7626
1035673200 18.7625
1035675600 18.7801
1035680400 18.7781
1035681600 18.7604
1035688800 18.8002
1035690000 18.7601
1035694800 18.7622
1035697200 18.8000
1035702000 18.7790
1035703260 18.7625
1035710400 18.7883
1035711660 18.7631
1035716460 18.7629
1035718800 18.8002
1035723600 18.7798
1035724860 18.7634
1035732000 18.7798
1035733320 18.7638
1035738120 18.7640
1035740400 18.8014
1035745200 18.7811
1035746520 18.7646
1035753600 18.7826
1035754920 18.7647
1035759780 18.7658
1035762000 18.8043
1035766800 18.7836
1035768180 18.7655
1035775200 18.7834
1035776580 18.7658
1035781380 18.7659
1035783600 18.7846
1035788400 18.8060
1035789780 18.7671
1035796800 18.8057
1035798240 18.7668
1035803040 18.7682
1035805200 18.7858
1035810000 18.8066
1035811440 18.7646
1035818400 18.8029
1035819840 18.7685
1035824700 18.7683
1035826800 18.7869
1035831600 18.7959
1035833100 18.7576
1035840000 18.7751
1035841500 18.7574
1035846300 18.7579
1035848400 18.7757
1035853200 18.7957
1035854760 18.7527
1035861600 18.7748
1035863160 18.7564
1035867960 18.7564
1035870000 18.7953
1035874800 18.7965
1035876360 18.7561
1035883200 18.7957
1035884820 18.7562
1035889620 18.7565
1035891600 18.7979
1035896400 18.7743
1035898020 18.7512
1035904800 18.7951
1035906420 18.7518
1035911280 18.7547
1035913200 18.7766
1035918000 18.7939
1035919680 18.7550
1035926400 18.7947
1035928080 18.7558
1035932880 18.7555
1035934800 18.7745
1035939600 18.7951
1035941340 18.7501
1035948000 18.7924
1035949740 18.7558
1035954540 18.7567
1035956400 18.7716
1035961200 18.7965
1035962940 18.7564
1035969600 18.7749
1035971400 18.7565
1035976200 18.7559
1035978000 18.7957
1035982800 18.7960
1035984600 18.7562
1035991200 18.7960
1035993000 18.7573
1035997860 18.7573
1035999600 18.7971
1036004400 18.7928
1036006260 18.7574
1036012800 18.7967
1036014660 18.7570
1036019460 18.7573
1036021200 18.7976
1036026000 18.7768
1036027920 18.7531
1036034400 18.7758
1036036320 18.7573
1036041120 18.7579
1036042800 18.7974
1036047600 18.7772
1036049520 18.7579
1036056000 18.7854
1036057980 18.7595
1036062780 18.7536
1036064400 18.7846
1036069200 18.7755
1036071180 18.7524
1036077600 18.7734
1036079580 18.7549
1036084440 18.7524
1036086000 18.7731
1036090800 18.7733
1036092840 18.7525
1036099200 18.7919
1036101240 18.7549
1036106040 18.7507
1036107600 18.7896
1036112400 18.7703
1036114500 18.7503
1036120800 18.8128
1036122900 18.7457
1036127700 18.7454
1036129200 18.7857
1036134000 18.7695
1036136100 18.7454
1036142400 18.7765
1036144560 18.7509
1036149360 18.7485
1036150800 18.7509
1036155600 18.7765
1036157760 18.7488
1036164000 18.7766
1036166160 18.7488
1036171020 18.7503
1036172400 18.7810
1036177200 18.7825
1036179420 18.7482
1036185600 18.7986
1036187820 18.7487
1036192620 18.7501
1036194000 18.8014
1036198800 18.8006
1036201080 18.7501
1036207200 18.7909
1036209480 18.7504
1036214280 18.7504
1036215600 18.7899
1036220400 18.7697
1036222680 18.7503
1036228800 18.7689
1036231140 18.7503
1036235940 18.7507
1036237200 18.7892
1036242000 18.7700
1036244340 18.7507
1036250400 18.7902
1036252740 18.7507
1036257600 18.7527
1036258800 18.7712
1036263600 18.7944
1036266000 18.7537
1036270800 18.7470
1036272000 18.7884
1036279200 18.7531
1036280400 18.7931
1036285200 18.7925
1036287660 18.7487
1036292460 18.7487
1036293600 18.7933
1036300860 18.7536
1036302000 18.7931
1036306800 18.7927
1036309260 18.7488
1036314120 18.7533
1036315200 18.7934
1036322520 18.7550
1036323600 18.7927
1036328400 18.7730
1036330920 18.7543
1036335720 18.7534
1036336800 18.7928
1036344180 18.7539
1036345200 18.7948
1036352580 18.7539
1036357380 18.7546
1036365780 18.7550
1036374240 18.7542
1036379040 18.7491
1036387440 18.7488
1036395840 18.7533
1036400700 18.7530
1036409100 18.7525
1036417500 18.7521
1036422300 18.7534
1036430760 18.7531
1036439160 18.7488
1036443960 18.7521
1036452360 18.7598
1036460820 18.7604
1036465620 18.7595
1036474020 18.7606
1036474800 18.7783
1036479600 18.7802
1036482420 18.7534
1036487280 18.7534
1036488000 18.7944
1036495680 18.7531
1036496400 18.7719
1036501200 18.7728
1036504080 18.7534
1036508880 18.7539
1036509600 18.7924
1036517340 18.7534
1036518000 18.7731
1036522800 18.7728
1036525740 18.7537
1036530540 18.7537
1036531200 18.7927
1036538940 18.7525
1036539600 18.7947
1036544400 18.7749
1036547400 18.7533
1036552200 18.7568
1036552800 18.7751
1036560600 18.7547
1036561200 18.7846
1036566000 18.7746
1036569000 18.7549
1036573860 18.7481
1036574400 18.7752
1036582260 18.7488
1036582800 18.7947
1036587600 18.7761
1036590660 18.7546
1036595460 18.7544
1036596000 18.7763
1036603920 18.7331
1036604400 18.7716
1036609200 18.7993
1036612320 18.7403
1036617120 18.7370
1036617600 18.7793
1036625520 18.7413
1036626000 18.7828
1036630800 18.7866
1036633980 18.7416
1036638780 18.7373
1036639200 18.7861
1036647180 18.7375
1036647600 18.7822
1036652400 18.8080
1036655580 18.7419
1036660440 18.7413
1036660800 18.8069
1036668840 18.7411
1036669200 18.8051
1036674000 18.7839
1036677240 18.7416
1036682040 18.7338
1036682400 18.7745
1036690500 18.7353
1036690800 18.7786
1036695600 18.7965
1036698900 18.7347
1036703700 18.7313
1036704000 18.8209
1036712100 18.7356
1036712400 18.8111
1036717200 18.8290
1036720560 18.7357
1036725360 18.7359
1036733760 18.7318
1036734000 18.8482
1036738800 18.7939
1036742160 18.7350
1036747020 18.7353
1036747200 18.8472
1036755420 18.7357
1036755600 18.8147
1036760400 18.8151
1036763820 18.7360
1036768620 18.7318
1036768800 18.8184
1036777020 18.7359
1036777200 18.7777
1036782000 18.7985
1036785480 18.7353
1036790280 18.7356
1036790400 18.7777
1036798680 18.7354
1036798800 18.7985
1036803600 18.7775
1036807080 18.7351
1036811940 18.7357
1036812000 18.7993
1036820340 18.7357
1036820400 18.7983
1036825200 18.7985
1036828740 18.7357
1036833540 18.7357
1036833600 18.7780
1036842000 18.7986
1036844400 18.7350
1036852800 18.7348
1036857600 18.7354
1036866000 18.7348
1036868400 18.7771
1036874460 18.7348
1036876800 18.7971
1036879260 18.7347
1036887660 18.7342
1036896060 18.7344
1036898400 18.7761
1036900920 18.7345
1036909320 18.7342
1036911600 18.7963
1036917720 18.7088
1036920000 18.7973
1036922520 18.7304
1036928400 18.7974
1036930980 18.7341
1036933200 18.7970
1036939380 18.7350
1036941600 18.7772
1036944180 18.7341
1036950000 18.7761
1036952580 18.7345
1036954800 18.7765
1036961040 18.7337
1036963200 18.7748
1036965840 18.7350
1036971600 18.7766
1036974240 18.7354
1036976400 18.7934
1036982640 18.7319
1036984800 18.7989
1036987440 18.7356
1036993200 18.7778
1036995900 18.7360
1036998000 18.7989
1037004300 18.7318
1037006400 18.7783
1037009100 18.7364
1037014800 18.7954
1037017500 18.7369
1037019600 18.7781
1037025960 18.7360
1037028000 18.7784
1037030760 18.7313
1037036400 18.7994
1037039160 18.7364
1037041200 18.7789
1037047560 18.7360
1037049600 18.7787
1037052420 18.7363
1037058000 18.8006
1037060820 18.7350
1037062800 18.7881
1037069220 18.7388
1037071200 18.7808
1037074020 18.7363
1037079600 18.7801
1037082480 18.7331
1037084400 18.7994
1037090880 18.7335
1037092800 18.7772
1037095680 18.7310
1037101200 18.7784
1037104080 18.7353
1037106000 18.8005
1037112540 18.7389
1037114400 18.7830
1037117340 18.7367
1037122800 18.8003
1037125740 18.7376
1037127600 18.8003
1037134140 18.7379
1037136000 18.8012
1037139000 18.7378
1037144400 18.8014
1037147400 18.7379
1037149200 18.7799
1037155800 18.7378
1037157600 18.7799
1037160600 18.7375
1037166000 18.7983
1037169060 18.7385
1037170800 18.8017
1037177460 18.7381
1037179200 18.7980
1037182260 18.7353
1037187600 18.7588
1037190660 18.7350
1037192400 18.7802
1037199120 18.7348
1037200800 18.7801
1037203920 18.7379
1037209200 18.7830
1037212320 18.7378
1037214000 18.7643
1037220720 18.7392
1037222400 18.7640
1037225580 18.7395
1037230800 18.7641
1037233980 18.7392
1037235600 18.7828
1037242380 18.7406
1037244000 18.8043
1037247180 18.7408
1037252400 18.7819
1037255640 18.7363
1037257200 18.8025
1037264040 18.7401
1037265600 18.8022
1037268840 18.7397
1037274000 18.8028
1037277240 18.7395
1037285700 18.7403
1037290500 18.7392
1037295600 18.8043
1037298900 18.7411
1037300400 18.8039
1037307300 18.7414
1037308800 18.7826
1037312160 18.7408
1037317200 18.8036
1037320560 18.7403
1037322000 18.7834
1037328960 18.7410
1037333760 18.7411
1037338800 18.8039
1037342160 18.7414
1037343600 18.7817
1037350620 18.7395
1037352000 18.7986
1037355420 18.7432
1037360400 18.7848
1037363820 18.7394
1037365200 18.8017
1037372220 18.7407
1037373600 18.8042
1037377080 18.7408
1037382000 18.7834
1037385480 18.7410
1037386800 18.8031
1037393880 18.7401
1037395200 18.8028
1037398680 18.7400
1037403600 18.7817
1037407140 18.7397
1037408400 18.8025
1037415540 18.7392
1037416800 18.7817
1037420340 18.7404
1037425200 18.7825
1037428740 18.7411
1037430000 18.7833
1037433600 18.7407
1037438400 18.8031
1037442000 18.7404
1037446800 18.8039
1037450400 18.7406
1037451600 18.8039
1037455200 18.7403
1037460000 18.7830
1037463660 18.7397
1037468400 18.7822
1037472060 18.7406
1037473200 18.8029
1037476860 18.7401
1037481600 18.7825
1037485260 18.7407
1037490000 18.8096
1037493720 18.7403
1037494800 18.7823
1037498520 18.7413
1037503200 18.8032
1037506920 18.7410
1037511600 18.8051
1037515320 18.7315
1037516400 18.8046
1037520180 18.7413
1037524800 18.7948
1037528580 18.7416
1037533200 18.7831
1037536980 18.7395
1037538000 18.8032
1037541780 18.7414
1037546400 18.7831
1037550240 18.7422
1037554800 18.7849
1037558640 18.7422
1037559600 18.8020
1037563440 18.7419
1037568000 18.7861
1037571840 18.7450
1037576400 18.7854
1037580300 18.7436
1037581200 18.7834
1037585100 18.7433
1037589600 18.8045
1037593500 18.7435
1037598000 18.8046
1037601900 18.7439
1037602800 18.7843
1037606760 18.7435
1037611200 18.8060
1037615160 18.7439
1037619600 18.7877
1037623560 18.7456
1037624400 18.8074
1037628360 18.7441
1037632800 18.8056
1037636820 18.7436
1037641200 18.7860
1037645220 18.7433
1037646000 18.8063
1037650020 18.7441
1037654400 18.7855
1037658420 18.7453
1037662800 18.7852
1037666880 18.7445
1037667600 18.7855
1037671680 18.7438
1037676000 18.7890
1037680080 18.7478
1037684400 18.7886
1037688480 18.7460
1037689200 18.8089
1037693340 18.7473
1037697600 18.8111
1037701740 18.7478
1037706000 18.8088
1037710140 18.7674
1037710800 18.8091
1037714940 18.7481
1037723400 18.7549
1037731800 18.7561
1037736600 18.7555
1037745000 18.7528
1037753460 18.7527
1037754000 18.7928
1037758260 18.7519
1037762400 18.8144
1037766660 18.7525
1037770800 18.7941
1037775060 18.7524
1037775600 18.8140
1037779920 18.7528
1037784000 18.7939
1037788320 18.7531
1037792400 18.7922
1037796720 18.7536
1037797200 18.7942
1037801520 18.7528
1037805600 18.7937
1037809980 18.7518
1037814000 18.7925
1037818380 18.7382
1037818800 18.7934
1037823180 18.7527
1037827200 18.7930
1037831580 18.7533
1037835600 18.8147
1037840040 18.7533
1037840400 18.8171
1037844840 18.7567
1037848800 18.8181
1037853240 18.7559
1037857200 18.8162
1037861700 18.7547
1037862000 18.8179
1037866500 18.7568
1037870400 18.8168
1037874900 18.7521
1037878800 18.8176
1037883300 18.7573
1037883600 18.7976
1037888160 18.7574
1037892000 18.7996
1037896560 18.7588
1037900400 18.7965
1037904960 18.7591
1037905200 18.7988
1037909760 18.7585
1037913600 18.7965
1037918220 18.7588
1037922000 18.8171
1037926620 18.7595
1037926800 18.8062
1037931420 18.7643
1037935200 18.8037
1037939820 18.7433
1037943600 18.7814
1037948280 18.7442
1037948400 18.7819
1037953080 18.7439
1037956800 18.7877
1037961480 18.7438
1037965200 18.8077
1037969880 18.7422
1037970000 18.8080
1037974740 18.7423
1037978400 18.8072
1037983140 18.7391
1037986800 18.7869
1037991540 18.7429
1037991600 18.7867
1037996340 18.7442
1038000000 18.8069
1038004800 18.7398
1038008400 18.8068
1038009600 18.7439
1038013200 18.8000
1038018000 18.7382
1038021600 18.7825
1038026460 18.7411
1038030000 18.7849
1038031260 18.7422
1038034800 18.7857
1038039720 18.7432
1038043200 18.7861
1038048120 18.7435
1038051600 18.7854
1038052920 18.7433
1038056400 18.8051
1038061380 18.7442
1038064800 18.7854
1038069780 18.7441
1038073200 18.7916
1038074640 18.7490
1038078000 18.8109
1038083040 18.7456
1038086400 18.8116
1038091500 18.7497
1038094800 18.8125
1038096300 18.7435
1038099600 18.8046
1038104700 18.7425
1038108000 18.7874
1038113160 18.7444
1038116400 18.8066
1038117960 18.7451
1038121200 18.7849
1038126420 18.7453
1038129600 18.7877
1038134820 18.7448
1038138000 18.7869
1038139620 18.7441
1038142800 18.8071
1038148080 18.7447
1038151200 18.7867
1038156480 18.7441
1038159600 18.7874
1038161340 18.7450
1038164400 18.8089
1038169740 18.7442
1038172800 18.7719
1038178200 18.7436
1038181200 18.7864
1038183000 18.7429
1038186000 18.7852
1038191400 18.7444
1038194400 18.7875
1038199860 18.7401
1038202800 18.7872
1038204660 18.7442
1038207600 18.8068
1038213120 18.7436
1038221520 18.7451
1038226320 18.7441
1038234780 18.7490
1038243180 18.7470
1038248040 18.7436
1038256440 18.7438
1038264840 18.7441
1038267600 18.7802
1038269700 18.7441
1038272400 18.7801
1038278100 18.7444
1038280800 18.8029
1038286560 18.7447
1038289200 18.7802
1038291360 18.7444
1038294000 18.8014
1038299820 18.7447
1038302400 18.7822
1038308220 18.7456
1038310800 18.7823
1038313020 18.7454
1038315600 18.8022
1038321480 18.7456
1038324000 18.7816
1038329880 18.7445
1038332400 18.7807
1038334740 18.7447
1038337200 18.7994
1038343140 18.7444
1038345600 18.7795
1038351540 18.7445
1038354000 18.7801
1038358800 18.7997
1038367200 18.8019
1038375600 18.9222
1038375660 18.7301
1038380400 18.7608
1038380460 18.7249
1038388800 18.7610
1038388920 18.7253
1038397200 18.7613
1038397320 18.7253
1038402000 18.7616
1038402120 18.7253
1038410400 18.7947
1038410580 18.7385
1038418800 18.7742
1038418980 18.7386
1038423600 18.7934
1038423840 18.7382
1038432000 18.7937
1038432240 18.7383
1038440400 18.7945
1038440640 18.7388
1038445200 18.7944
1038445500 18.7594
1038453600 18.7945
1038453900 18.7591
1038462000 18.8151
1038462360 18.7600
1038466800 18.8178
1038467160 18.7600
1038475200 18.8128
1038475620 18.7591
1038483600 18.8151
1038484020 18.7598
1038488400 18.7941
1038488820 18.7595
1038496800 18.8151
1038497280 18.7598
1038505200 18.7934
1038505680 18.7597
1038510000 18.7951
1038510540 18.7604
1038518400 18.8142
1038518940 18.7592
1038526800 18.8213
1038527340 18.7582
1038531600 18.8153
1038532200 18.7595
1038540000 18.7937
1038540600 18.7598
1038548400 18.8147
1038549060 18.7597
1038553200 18.7939
1038553860 18.7589
1038561600 18.8144
1038562260 18.7592
1038570000 18.8148
1038570720 18.7592
1038574800 18.8125
1038575520 18.7579
1038583200 18.7925
1038583980 18.7582
1038591600 18.7927
1038592380 18.7585
1038596400 18.8136
1038597240 18.7592
1038604800 18.8140
1038605640 18.7586
1038613200 18.8134
1038614040 18.7585
1038618000 18.8131
1038618900 18.7585
1038626400 18.7931
1038627300 18.7592
1038634800 18.7944
1038635760 18.7592
1038639600 18.7945
1038640560 18.7600
1038648000 18.7945
1038648960 18.7600
1038656400 18.8154
1038657420 18.7597
1038661200 18.8153
1038662220 18.7597
1038669600 18.8142
1038670680 18.7598
1038678000 18.7945
1038679080 18.7600
1038682800 18.8151
1038683940 18.7601
1038691200 18.8134
1038692340 18.7589
1038699600 18.8134
1038700740 18.7589
1038704400 18.7939
1038705600 18.7586
1038712800 18.8147
1038714000 18.7598
1038718860 18.7595
1038721200 18.7936
1038726000 18.8133
1038727260 18.7583
1038734400 18.8153
1038735660 18.7600
1038740520 18.7585
1038742800 18.8133
1038747600 18.8142
1038748920 18.7601
1038756000 18.8151
1038757380 18.7604
1038762180 18.7576
1038764400 18.7919
1038769200 18.7830
1038770580 18.7459
1038777600 18.7804
1038779040 18.7450
1038783840 18.7428
1038786000 18.7982
1038790800 18.7801
1038792300 18.7456
1038799200 18.8012
1038800700 18.7436
1038805560 18.7448
1038807600 18.8009
1038812400 18.7848
1038813960 18.7447
1038820800 18.8019
1038822360 18.7459
1038827220 18.7445
1038829200 18.8020
1038834000 18.8020
1038835620 18.7444
1038842400 18.7805
1038844080 18.7447
1038848880 18.7457
1038850800 18.7807
1038855600 18.8029
1038857340 18.7464
1038864000 18.8022
1038865740 18.7466
1038870540 18.7460
1038872400 18.7811
1038877200 18.8029
1038879000 18.7463
1038885600 18.7814
1038887400 18.7462
1038892260 18.7466
1038894000 18.8022
1038898800 18.8023
1038900660 18.7467
1038907200 18.8014
1038909120 18.7470
1038913920 18.7469
1038915600 18.7820
1038920400 18.8022
1038922380 18.7463
1038928800 18.8023
1038930780 18.7470
1038935640 18.7478
1038937200 18.8032
1038942000 18.8066
1038944040 18.7515
1038950400 18.8083
1038952440 18.7501
1038957300 18.7512
1038958800 18.7861
1038963600 18.8062
1038965700 18.7509
1038972000 18.8059
1038974160 18.7509
1038978960 18.7510
1038980400 18.8065
1038985200 18.7855
1038987360 18.7510
1038993600 16.1513
1038995820 18.7512
1039000620 18.7498
1039009080 18.7481
1039017480 18.7485
1039022340 18.7460
1039030740 18.7460
1039039140 18.7462
1039044000 18.7451
1039052400 18.7454
1039057260 18.7469
1039065660 18.7485
1039074060 18.7475
1039078920 18.7476
1039087320 18.7478
1039095780 18.7481
1039100580 18.7478
1039109040 18.7500
1039117440 18.7503
1039122240 18.7504
1039130700 18.7509
1039131600 19.0969
1039136400 18.7893
1039139100 18.7512
1039143960 18.7510
1039144800 18.7896
1039152360 18.7510
1039153200 18.8116
1039158000 18.8097
1039160820 18.7510
1039165620 18.7510
1039166400 18.7896
1039174020 18.7510
1039174800 18.8106
1039179600 18.8102
1039182480 18.7509
1039187280 18.7503
1039188000 18.8108
1039195740 18.7513
1039196400 18.8092
1039201200 18.7884
1039204140 18.7510
1039208940 18.7513
1039209600 18.8102
1039217400 18.7518
1039218000 18.7902
1039222800 18.8105
1039225800 18.7519
1039230660 18.7513
1039231200 18.8100
1039239060 18.7521
1039239600 18.7899
1039244400 18.8109
1039247460 18.7519
1039252320 18.7513
1039252800 18.8956
1039260720 18.7512
1039261200 18.8108
1039266000 18.8108
1039269180 18.7518
1039273980 18.7513
1039274400 18.7881
1039282440 18.7509
1039282800 18.8091
1039287600 18.7896
1039290840 18.7509
1039295640 18.7509
1039296000 18.7892
1039304100 18.7503
1039304400 18.8097
1039309200 18.8089
1039312500 18.7506
1039317360 18.7504
1039317600 18.8109
1039325760 18.7494
1039326000 18.8085
1039330800 18.7811
1039334160 18.7432
1039339020 18.7496
1039339200 18.8089
1039347420 18.7506
1039347600 18.8346
1039352400 18.7989
1039355880 18.7510
1039360680 18.7506
1039360800 18.8215
1039369140 18.7510
1039369200 18.7874
1039374000 18.7901
1039377540 18.7500
1039382340 18.7496
1039382400 18.8106
1039390800 18.7875
1039393200 18.7496
1039395600 18.7890
1039401600 18.7513
1039404000 18.7905
1039406460 18.7518
1039412400 18.7904
1039414860 18.7519
1039417200 18.7896
1039423260 18.7521
1039425600 18.7864
1039428120 18.7525
1039434000 18.8109
1039436520 18.7528
1039438800 18.8123
1039444980 18.7539
1039447200 18.7902
1039449780 18.7525
1039455600 18.8131
1039458180 18.7525
1039460400 18.7901
1039466640 18.7521
1039468800 18.8079
1039471440 18.7531
1039477200 18.7883
1039479900 18.7503
1039482000 18.7875
1039488300 18.7527
1039490400 18.8088
1039493160 18.7531
1039498800 18.7884
1039501560 18.7533
1039503600 18.8080
1039509960 18.7528
1039512000 18.8086
1039514820 18.7533
1039520400 18.7864
1039523220 18.7531
1039525200 18.8080
1039531680 18.7525
1039533600 18.7872
1039536480 18.7528
1039542000 18.7881
1039544880 18.7531
1039546800 18.7875
1039553340 18.7534
1039555200 18.8119
1039558140 18.7544
1039563600 18.8077
1039566600 18.7518
1039568400 18.7874
1039575000 18.7519
1039576800 18.8071
1039579860 18.7536
1039585200 18.8079
1039588260 18.7518
1039590000 18.8077
1039596660 18.7512
1039598400 18.7869
1039601520 18.7509
1039606800 18.8072
1039609920 18.7496
1039611600 18.7860
1039618380 18.7509
1039620000 19.1094
1039623180 18.7519
1039628400 18.7854
1039631580 18.7542
1039633200 18.8080
1039640040 18.7536
1039641600 18.7896
1039650000 18.7861
1039654800 18.8060
1039655040 18.7537
1039663200 18.8069
1039663500 18.7542
1039671600 18.7861
1039671900 18.7539
1039676400 18.7855
1039676700 18.7542
1039684800 18.7861
1039685160 18.7512
1039693200 18.8080
1039693560 18.7547
1039698000 18.7883
1039698360 18.7547
1039706400 18.7907
1039706820 18.7546
1039714800 18.7875
1039715220 18.7552
1039719600 18.8079
1039720080 18.7556
1039728000 18.8128
1039728480 18.7570
1039736400 18.8065
1039736880 18.7552
1039741200 18.8106
1039741740 18.7576
1039749600 18.8307
1039750140 18.7787
1039758000 18.7942
1039758540 18.7629
1039762800 18.7956
1039763400 18.7632
1039771200 18.8140
1039771800 18.7632
1039780260 18.7614
1039784400 18.7937
1039785060 18.7614
1039792800 18.8173
1039793460 18.7613
1039801200 18.7954
1039801920 18.7617
1039806000 18.8144
1039806720 18.7614
1039814400 18.8145
1039815120 18.7613
1039822800 18.8139
1039823580 18.7616
1039827600 18.7925
1039828380 18.7620
1039836000 18.7934
1039836840 18.7536
1039844400 18.8142
1039845240 18.7619
1039849200 18.8130
1039850040 18.7613
1039857600 18.8173
1039858500 18.7611
1039866000 18.8123
1039866900 18.7600
1039870800 18.7921
1039871700 18.7600
1039879200 18.8137
1039880160 18.7610
1039887600 18.7934
1039888560 18.7611
1039892400 18.8137
1039893360 18.7611
1039900800 18.8136
1039901820 18.7614
1039909200 18.8140
1039910220 18.7616
1039914000 18.7948
1039915080 18.7613
1039922400 18.8139
1039923480 18.7608
1039930800 18.8139
1039931880 18.7614
1039935600 18.8140
1039936740 18.7613
1039944000 18.8134
1039945140 18.7631
1039950000 18.7626
1039952400 18.7931
1039957200 18.7921
1039958400 18.7620
1039965600 18.8114
1039966800 18.7814
1039971660 18.7613
1039974000 18.7924
1039978800 18.7915
1039980060 18.7594
1039987200 18.7869
1039988460 18.7522
1039993320 18.7491
1039995600 18.7796
1040000400 18.7796
1040001720 18.7490
1040008800 18.7802
1040010180 18.7496
1040014980 18.7490
1040017200 18.7804
1040022000 18.7808
1040023380 18.7497
1040030400 18.8009
1040031840 18.7497
1040036640 18.7497
1040038800 18.7805
1040043600 18.7808
1040045040 18.7487
1040052000 18.8019
1040053500 18.7484
1040058300 18.7501
1040060400 18.7833
1040065200 18.7817
1040066700 18.7524
1040073600 18.7825
1040075160 18.7522
1040079960 18.7516
1040082000 18.8023
1040086800 18.7822
1040088360 18.7516
1040095200 17.6624
1040096820 18.7490
1040101620 18.7460
1040103600 18.7968
1040108400 18.7942
1040110080 18.7485
1040116800 18.7793
1040118480 18.7488
1040123280 18.7496
1040125200 18.7792
1040130000 18.7999
1040131740 18.7501
1040138400 18.8003
1040140140 18.7504
1040144940 18.7528
1040146800 18.8031
1040151600 18.7830
1040153400 18.7525
1040160000 18.7789
1040161800 18.7490
1040166600 18.7518
1040168400 18.7826
1040173200 18.7823
1040175060 18.7516
1040181600 18.7826
1040183460 18.7521
1040188260 18.7533
1040190000 18.8029
1040194800 18.8022
1040196720 18.7525
1040203200 18.7830
1040205120 18.7498
1040209980 18.7650
1040216400 18.8157
1040218380 18.7668
1040224800 18.7959
1040226780 18.7668
1040231640 18.7673
1040233200 18.7965
1040240040 18.7668
1040246400 18.8176
1040248440 18.7679
1040253300 18.7677
1040254800 18.7973
1040259600 18.7970
1040261700 18.7677
1040268000 18.7963
1040270100 18.7679
1040274960 18.7677
1040276400 18.7963
1040281200 18.7973
1040283360 18.7674
1040289600 18.8092
1040291820 18.7679
1040296620 18.7671
1040298000 18.8154
1040302800 19.1048
1040305020 18.7842
1040311200 18.8036
1040313480 18.7680
1040318280 18.7694
1040319600 18.8460
1040324400 18.7919
1040326680 18.7836
1040332800 18.8066
1040335140 18.7694
1040339940 18.7707
1040341200 18.7950
1040346000 18.7945
1040348340 18.7698
1040353200 18.7692
1040354400 18.8148
1040361600 18.7698
1040362800 18.7951
1040367600 18.7941
1040370000 18.7692
1040374860 18.7694
1040376000 18.7937
1040383260 18.7688
1040384400 18.8176
1040389200 18.7956
1040391720 18.7688
1040396520 18.7688
1040397600 18.8151
1040404920 18.7689
1040406000 18.8150
1040410800 18.8142
1040413380 18.7688
1040418180 18.7694
1040419200 18.8145
1040426580 18.7691
1040427600 18.8153
1040432400 18.7974
1040435040 18.7694
1040439840 18.7686
1040440800 18.7930
1040448240 18.7686
1040449200 18.8140
1040454000 18.7942
1040456700 18.7694
1040461500 18.7700
1040462400 18.7939
1040469960 18.7697
1040470800 18.7945
1040475600 18.7950
1040478360 18.7695
1040483160 18.7701
1040484000 18.7947
1040491620 18.7698
1040492400 18.8153
1040497200 18.7956
1040500020 18.7697
1040504820 18.7713
1040505600 18.7921
1040513280 18.7713
1040514000 18.7954
1040518800 18.7948
1040521680 18.7728
1040526480 18.7727
1040527200 18.8153
1040534940 18.7727
1040535600 18.7954
1040540400 18.7947
1040543340 18.7724
1040548200 18.7727
1040548800 18.8159
1040556600 18.7721
1040557200 18.7948
1040562000 18.7930
1040565000 18.7716
1040569860 18.7707
1040570400 18.8145
1040578260 18.7713
1040578800 18.7937
1040583600 18.7947
1040586660 18.7728
1040591520 18.7734
1040592000 18.7986
1040599920 18.7698
1040600400 18.7951
1040605200 18.7956
1040608380 18.7701
1040613180 18.7700
1040613600 18.8150
1040621580 18.7700
1040622000 18.7945
1040626800 18.7948
1040630040 18.7703
1040634840 18.7683
1040635200 18.7948
1040643240 18.7695
1040643600 18.7942
1040648400 18.7941
1040651700 18.7695
1040656500 18.7703
1040656800 18.7939
1040664900 18.7698
1040665200 18.8156
1040670000 18.7915
1040673360 18.7701
1040678160 18.7698
1040678400 18.7951
1040686620 18.7695
1040686800 18.7968
1040691600 18.7951
1040695020 18.7701
1040699820 18.7703
1040700000 18.7942
1040708280 18.7697
1040708400 18.7950
1040713200 18.7948
1040716680 18.7694
1040721480 18.7700
1040721600 18.7942
1040729940 18.7698
1040730000 18.7936
1040734800 18.7944
1040738340 18.7704
1040743140 18.7685
1040743200 18.7941
1040751600 18.7937
1040754000 18.7700
1040756400 18.7941
1040762400 18.7700
1040764800 18.7963
1040767260 18.7703
1040773200 18.7937
1040775660 18.7706
1040778000 18.7951
1040784060 18.7707
1040786400 18.7959
1040788920 18.7704
1040794800 18.7965
1040797320 18.7700
1040799600 18.7945
1040805720 18.7694
1040808000 18.7951
1040810580 18.7896
1040816400 18.7950
1040818980 18.7686
1040821200 18.7931
1040827380 18.7694
1040829600 18.7931
1040832240 18.7683
1040838000 18.8144
1040840640 18.7692
1040842800 18.8122
1040849100 18.7674
1040851200 18.8145
1040853900 18.7680
1040859600 18.7939
1040862300 18.7680
1040864400 18.7927
1040870760 18.7576
1040872800 18.7942
1040875560 18.7692
1040881200 18.7941
1040883960 18.7697
1040886000 18.7950
1040894400 18.7945
1040900880 18.7695
1040902800 18.8181
1040907600 18.8173
1040909340 18.7700
1040916000 18.8145
1040917740 18.7692
1040922540 18.7698
1040924400 18.7941
1040931000 18.7695
1040937600 18.7942
1040939400 18.7689
1040944200 18.7692
1040946000 18.7942
1040950800 18.7910
1040952660 18.7686
1040959200 18.8140
1040961060 18.7686
1040965860 18.7689
1040967600 18.7941
1040972400 18.8139
1040974320 18.7703
1040980800 18.7959
1040982720 18.7709
1040987580 18.7703
1040989200 18.7954
1040994000 18.7954
1040995980 18.7709
1041002400 18.8159
1041004380 18.7709
1041009240 18.7712
1041010800 18.8159
1041015600 18.8164
1041017640 18.7710
1041024000 18.7959
1041026040 18.7712
1041030900 18.7713
1041032400 18.7962
1041037200 18.8164
1041039300 18.7704
1041045600 18.7947
1041047700 18.7712
1041052560 18.7712
1041054000 18.7957
1041058800 18.7963
1041060960 18.7709
1041067200 18.7954
1041069420 18.7712
1041074220 18.7710
1041075600 18.7953
1041080400 18.7953
1041082620 18.7709
1041088800 18.7957
1041091080 18.7704
1041095880 18.7701
1041097200 18.7954
1041102000 18.7945
1041104280 18.7703
1041110400 18.7954
1041112740 18.7715
1041117540 18.7700
1041118800 18.7942
1041123600 18.7954
1041125940 18.7703
1041130800 18.7710
1041132000 18.7956
1041139200 18.7715
1041140400 18.7959
1041145200 18.7963
1041147660 18.7710
1041152460 18.7715
1041153600 18.7957
1041160860 18.7716
1041162000 18.8167
1041166800 18.7962
1041169320 18.7716
1041174120 18.7719
1041175200 18.7813
1041182520 18.7893
1041183600 18.8148
1041188400 18.7968
1041190980 18.7722
1041195780 18.7725
1041196800 18.7976
1041204180 18.7724
1041205200 18.7968
1041210000 18.7979
1041212640 18.7731
1041217440 18.7730
1041218400 18.7988
1041225900 18.7724
1041226800 18.7469
1041231600 18.8188
1041234300 18.7719
1041239100 18.7730
1041240000 18.7986
1041247560 18.7716
1041248400 18.7983
1041253200 18.8192
1041255960 18.7721
1041260760 18.7719
1041261600 18.7991
1041269220 18.7730
1041270000 18.7997
1041274800 18.7988
1041277620 18.7730
1041282420 18.7731
1041283200 18.8199
1041290880 18.7585
1041291600 18.7986
1041296400 18.7481
1041299280 18.7740
1041304080 18.7731
1041304800 18.7993
1041312540 18.7737
1041313200 18.7993
1041318000 18.7994
1041320940 18.7736
1041325740 18.7761
1041326400 18.7994
1041334200 18.7760
1041334800 18.7997
1041339600 18.7989
1041342600 18.7761
1041347400 18.7761
1041348000 18.7996
1041355860 18.7758
1041356400 18.7999
1041361200 18.7994
1041364260 18.7761
1041369120 18.7765
1041369600 18.8005
1041377520 18.7728
1041378000 18.7999
1041382800 18.7968
1041385920 18.7765
1041390780 18.7765
1041391200 18.7967
1041399180 18.7771
1041399600 18.8005
1041404400 18.8009
1041407580 18.7768
1041412440 18.7771
1041412800 18.8210
1041420840 18.7768
1041421200 18.8202
1041426000 18.7994
1041429240 18.7757
1041434100 18.7774
1041434400 18.8003
1041442500 18.7772
1041442800 18.8005
1041447600 18.8005
1041450960 18.7774
1041455760 18.7637
1041456000 18.8215
1041464400 18.8005
1041469200 18.8210
1041477600 18.8207
1041482040 18.7628
1041486000 18.8000
1041490440 18.7638
1041490800 18.7971
1041495300 18.7637
1041499200 18.8213
1041503700 18.7777
1041507600 18.8003
1041512100 18.7778
1041512400 18.8017
1041516960 18.7775
1041520800 18.8006
1041525360 18.7771
1041529200 18.8006
1041533760 18.7783
1041534000 18.8213
1041538620 18.7781
1041542400 18.8011
1041547020 18.7775
1041550800 18.8003
1041555480 18.7772
1041555600 18.8209
1041560280 18.7774
1041564000 18.8202
1041568680 18.7722
1041572400 18.8000
1041577140 18.7772
1041577200 18.8008
1041581940 18.7772
1041585600 18.8009
1041590340 18.7775
1041594000 18.8011
1041595200 18.7774
1041598800 18.8204
1041607200 18.8009
1041612000 18.7772
1041615600 18.8003
1041616860 18.7771
1041620400 18.8006
1041625260 18.7772
1041628800 18.8207
1041633660 18.7774
1041637200 18.8005
1041638520 18.7774
1041642000 18.8008
1041646920 18.7774
1041650400 18.8002
1041655380 18.7769
1041658800 18.8003
1041660180 18.7775
1041663600 18.8003
1041668580 18.7777
1041672000 18.8003
1041677040 18.7774
1041680400 18.7999
1041681840 18.7768
1041685200 18.2110
1041690240 18.7771
1041698700 18.7771
1041703500 18.7768
1041711900 18.7769
1041720360 18.7774
1041723600 18.7996
1041725160 18.7771
1041728400 18.8185
1041733620 18.7771
1041736800 18.7999
1041742020 18.7769
1041745200 18.8000
1041746820 18.7771
1041750000 18.8005
1041755280 18.7774
1041758400 18.8009
1041763680 18.7772
1041766800 18.8206
1041768480 18.7771
1041771600 18.8207
1041776940 18.7774
1041780000 18.8025
1041785340 18.7774
1041788400 18.8216
1041790200 18.7778
1041798600 18.7775
1041801600 18.8006
1041807000 18.7777
1041810000 18.8017
1041811860 18.7783
1041820260 18.7777
1041823200 18.8009
1041828660 18.7786
1041831600 18.8006
1041833520 18.7777
1041836400 18.8012
1041841920 18.7778
1041844800 18.8009
1041850320 18.7784
1041853200 18.8206
1041855180 18.7772
1041858000 18.8216
1041863580 18.7766
1041866400 18.8204
1041872040 18.7778
1041874800 18.8011
1041876840 18.7780
1041879600 18.8009
1041885240 18.7780
1041888000 18.8182
1041893700 18.7777
1041896400 18.8011
1041898500 18.7781
1041901200 18.8011
1041906900 18.7704
1041909600 18.7930
1041915360 18.7697
1041918000 18.8131
1041920160 18.7781
1041922800 18.8002
1041928620 18.7780
1041931200 18.8220
1041937020 18.7775
1041939600 18.8210
1041941820 18.7775
1041944400 18.8000
1041950280 18.7755
1041952800 18.7988
1041958680 18.7757
1041961200 18.7986
1041963480 18.7760
1041966000 18.7991
1041971940 18.7752
1041974400 18.7997
1041980340 18.7763
1041982800 18.8212
1041985140 18.7765
1041987600 18.8220
1041996000 18.8099
1042004400 18.8062
1042009200 18.8014
1042009260 18.7772
1042017600 18.8005
1042017660 18.7768
1042026000 18.8199
1042026060 18.7768
1042030800 18.8202
1042030920 18.7766
1042039200 18.8176
1042039320 18.7752
1042047600 18.8168
1042047720 18.7734
1042052460 18.7982
1042052580 18.7754
1042060800 18.8204
1042060980 18.7761
1042069200 18.8006
1042069440 18.7768
1042074000 18.8002
1042074240 18.7771
1042082400 18.8206
1042082640 18.7772
1042090800 18.8003
1042091100 18.7775
1042095600 18.8008
1042095900 18.7769
1042104000 18.8210
1042104300 18.7768
1042112400 17.6731
1042112760 18.7766
1042117200 18.8216
1042117560 18.7769
1042125600 18.8000
1042126020 18.7771
1042134000 18.8003
1042134420 18.7765
1042138800 18.8199
1042139220 18.7775
1042147200 17.8241
1042147680 18.7774
1042155600 18.8002
1042156080 18.7790
1042160400 18.7991
1042160940 18.7769
1042168800 18.8196
1042169340 18.7769
1042177200 18.7988
1042177740 18.7721
1042182000 18.7996
1042182600 18.7771
1042190400 18.7999
1042191000 18.7777
1042198800 18.7982
1042199460 18.7768
1042203600 18.8199
1042204260 18.7774
1042212000 18.7980
1042212660 18.7748
1042220400 18.8178
1042221120 18.7746
1042225200 18.8175
1042225920 18.7743
1042233600 18.7973
1042234380 18.7745
1042242000 18.8170
1042242780 18.7742
1042246800 18.8179
1042247580 18.7749
1042255200 18.8171
1042256040 18.7751
1042263600 18.8182
1042264440 18.7755
1042268400 18.8178
1042269300 18.7746
1042276800 18.7973
1042277700 18.7745
1042285200 18.8173
1042286100 18.7745
1042290000 18.8008
1042290960 18.7751
1042298400 18.7971
1042299360 18.7730
1042306800 18.8164
1042307820 18.7739
1042311600 18.8178
1042312620 18.7751
1042320000 18.8182
1042321020 18.7752
1042328400 18.7968
1042329480 18.7751
1042333200 18.7977
1042334280 18.7752
1042341600 18.7971
1042342740 18.7751
1042350000 18.7980
1042351140 18.7754
1042354800 18.7979
1042355940 18.7751
1042363200 18.7980
1042364400 18.7755
1042369200 18.7752
1042371600 18.7979
1042376400 18.8178
1042377660 18.7746
1042384800 18.7974
1042386060 18.7748
1042390860 18.7754
1042393200 18.8142
1042398000 18.8182
1042399320 18.7784
1042406400 18.8204
1042407720 18.7778
1042412580 18.7777
1042414800 18.8212
1042419600 18.8215
1042420980 18.7786
1042428000 18.8011
1042429380 18.7784
1042434240 18.7799
1042436400 18.8224
1042441200 18.8014
1042442640 18.7795
1042449600 18.8003
1042451100 18.7763
1042455900 18.7792
1042458000 18.8181
1042462800 18.8294
1042464300 18.7789
1042471200 18.8216
1042472760 18.7795
1042477560 18.7792
1042479600 18.8220
1042484400 18.8012
1042486020 18.7805
1042492800 18.8025
1042494420 18.7644
1042499220 18.7799
1042501200 18.8227
1042506000 18.8014
1042507680 18.7692
1042514400 18.8005
1042516080 18.7787
1042520880 18.7795
1042522800 18.8227
1042527600 18.8016
1042529340 18.7795
1042536000 18.8022
1042537740 18.7804
1042542600 18.7795
1042544400 18.8020
1042549200 18.8224
1042551000 18.7792
1042557600 18.8216
1042559460 18.7778
1042564260 18.7786
1042566000 18.8002
1042570800 18.8213
1042572660 18.7743
1042579200 18.8229
1042581120 18.7783
1042585920 18.7679
1042587600 18.8226
1042592460 18.8019
1042594380 18.7793
1042600800 18.8230
1042602780 18.7790
1042607580 18.7796
1042609200 18.8114
1042614000 18.8039
1042616040 18.7798
1042622400 18.8040
1042624440 18.7795
1042629300 18.7783
1042630800 18.8230
1042635600 18.8235
1042637700 18.7787
1042644000 18.8199
1042646100 18.7761
1042650960 18.7786
1042652400 18.8019
1042657200 18.8028
1042659360 18.7789
1042665600 18.8249
1042667820 18.7811
1042672620 18.7810
1042674000 18.8059
1042678800 18.8255
1042681020 18.7805
1042687200 18.8057
1042689480 18.7808
1042694280 18.7810
1042695600 18.8060
1042700400 18.8266
1042702740 18.7814
1042708800 18.8260
1042711140 18.7810
1042715940 18.7811
1042717200 18.8059
1042722000 18.8257
1042724400 18.7813
1042729200 18.7819
1042730400 18.7977
1042737660 18.7825
1042738800 18.8268
1042743600 18.8066
1042746060 18.7817
1042750860 18.7768
1042752000 18.8282
1042759320 18.7649
1042760400 18.8020
1042767720 18.7777
1042772580 18.7746
1042773600 18.8031
1042780980 18.7780
1042782000 18.8036
1042786860 18.8049
1042789380 18.7751
1042794240 18.7649
1042795200 18.8232
1042802640 18.7769
1042803600 18.8032
1042808400 18.8235
1042811100 18.7772
1042815900 18.7771
1042816800 18.8235
1042824360 18.7769
1042825200 18.8133
1042830000 18.8232
1042832760 18.7769
1042837560 18.7783
1042838400 18.8048
1042846020 18.7620
1042846800 18.8246
1042851600 18.8036
1042854420 18.7671
1042859280 18.7781
1042860000 18.8039
1042867680 18.7778
1042868400 18.8039
1042873200 18.8039
1042876080 18.7780
1042880940 18.7789
1042881600 18.8144
1042889340 18.7793
1042890000 18.8268
1042894800 18.8077
1042897800 18.7635
1042902600 18.7790
1042903200 18.8293
1042911000 18.7793
1042911600 18.7965
1042916400 18.8083
1042919460 18.7685
1042924260 18.7793
1042924800 18.8895
1042932720 18.7787
1042933200 18.8059
1042938000 18.8263
1042941120 18.7793
1042945920 18.7786
1042946400 18.8057
1042954380 18.7787
1042954800 18.8056
1042959600 18.8049
1042962780 18.7638
1042967640 18.7694
1042968000 18.8251
1042976040 18.7801
1042976400 18.8483
1042981200 18.7524
1042984440 18.7798
1042989300 18.7813
1042989600 18.8192
1042997700 18.7778
1042998000 18.8302
1043002800 18.8089
1043006160 18.7704
1043010960 18.7655
1043011200 18.8302
1043019360 18.7808
1043019600 18.8302
1043024400 18.8908
1043027820 18.7937
1043032620 18.8046
1043032800 18.8712
1043041080 18.8052
1043041200 18.8718
1043046000 18.8727
1043049480 18.8059
1043054340 18.8054
1043054400 18.8717
1043062740 18.8036
1043062800 18.8698
1043067660 18.8689
1043071140 18.8037
1043076000 18.8691
1043078400 18.8029
1043084400 18.5015
1043086800 18.8037
1043089200 18.8691
1043095260 18.8048
1043097600 18.8897
1043100060 18.8046
1043106000 18.8670
1043108460 18.8042
1043116920 18.8052
1043119200 18.8685
1043121720 18.8042
1043127600 18.8882
1043130180 18.8032
1043132400 18.8675
1043138580 18.8025
1043140800 18.8867
1043143380 18.8019
1043149200 18.8856
1043151840 18.8011
1043154000 18.8864
1043160240 18.8023
1043162400 18.8673
1043165100 18.8026
1043170800 18.8892
1043173500 18.8029
1043175600 18.8889
1043181900 18.8032
1043184000 18.8903
1043186760 18.8008
1043192400 18.8905
1043195160 18.8008
1043197200 18.8689
1043203620 18.8006
1043205600 18.8693
1043208420 18.8008
1043214000 18.8895
1043216880 18.8009
1043218800 18.8688
1043225280 18.8003
1043227200 18.9259
1043230080 18.7965
1043235600 18.9082
1043238540 18.7997
1043240400 17.8640
1043246940 18.8025
1043248800 18.9096
1043251800 18.8017
1043257200 17.8256
1043260200 18.8034
1043262000 18.9092
1043268600 18.8031
1043270400 18.9280
1043273460 18.7999
1043278800 18.9280
1043281860 18.8029
1043283600 18.9336
1043290320 18.8040
1043292000 18.9091
1043295120 18.8043
1043300400 18.9117
1043303520 18.8048
1043305200 18.9302
1043311980 18.8046
1043313600 18.9101
1043316780 18.8051
1043322000 18.9097
1043325240 18.8045
1043326800 18.9287
1043333640 18.8049
1043335200 18.7481
1043338440 18.8029
1043343600 18.9076
1043346900 18.7994
1043348400 18.9244
1043355300 18.8000
1043356800 18.9237
1043360160 18.8017
1043365200 18.9043
1043368560 18.7993
1043370000 18.9264
1043377020 18.8016
1043378400 18.9269
1043381820 18.8012
1043386800 18.9058
1043390220 18.8025
1043391600 18.9071
1043398680 18.8028
1043400000 18.9066
1043403480 18.8026
1043411940 18.8313
1043413200 17.8438
1043420340 18.8182
1043421600 18.3120
1043425140 18.8164
1043430000 18.9891
1043433600 18.8080
1043434800 18.9919
1043438400 18.8094
1043446860 18.8128
1043455260 18.8139
1043460060 18.8145
1043464800 18.8980
1043468520 18.8145
1043473200 18.8974
1043476920 18.8126
1043478000 18.8984
1043481780 18.8151
1043486400 18.8982
1043490180 18.8161
1043494800 18.8988
1043498580 18.8154
1043499600 18.8985
1043503440 18.8147
1043508000 18.8778
1043511840 18.8150
1043516400 18.8984
1043520300 18.8150
1043521200 18.8762
1043525100 18.8017
1043529600 18.8760
1043533560 18.7947
1043538000 18.8941
1043541960 18.7953
1043542800 18.8979
1043546760 18.7956
1043551200 18.9205
1043555220 18.7948
1043559600 18.9010
1043563620 18.7956
1043564400 18.9212
1043568480 18.7953
1043572800 18.9217
1043576880 18.7953
1043581200 18.9008
1043585280 18.7971
1043586000 18.9218
1043590140 18.7954
1043594400 18.8998
1043598540 18.7950
1043602800 18.8992
1043607000 18.7963
1043611800 18.7941
1043616000 18.9005
1043620200 18.7967
1043624400 18.9002
1043628660 18.7967
1043629200 18.9190
1043633460 18.7948
1043637600 18.0384
1043641920 18.7977
1043646000 18.9205
1043650320 18.7977
1043650800 18.9508
1043655120 18.7976
1043659200 19.0588
1043663580 18.7983
1043667600 18.9213
1043671980 18.7983
1043672400 18.9008
1043676840 18.7967
1043685240 18.7979
1043689200 17.8219
1043693700 18.7971
1043694000 18.9227
1043698500 18.7988
1043702400 18.9230
1043706900 18.7985
1043710800 18.9220
1043715360 18.7985
1043715600 18.9229
1043720160 18.7983
1043724000 18.9234
1043728620 18.7988
1043732400 18.9043
1043737020 18.7989
1043737200 18.9025
1043741820 18.7986
1043745600 18.9021
1043750280 18.7989
1043754000 18.9227
1043758680 18.7979
1043758800 18.9025
1043763540 18.7989
1043767200 18.9235
1043771940 18.7982
1043775600 18.9033
1043780340 18.7959
1043780400 18.9048
1043785200 18.7977
1043788800 18.9021
1043793600 18.7982
1043797200 18.9002
1043798460 18.7976
1043802000 18.9217
1043806860 18.7977
1043810400 18.9198
1043815260 18.7982
1043818800 18.9200
1043820120 18.7994
1043823600 18.9013
1043828520 18.7993
1043832000 18.9217
1043836980 18.7983
1043840400 18.9002
1043841780 18.7985
1043845200 17.8123
1043850240 18.7985
1043853600 17.9120
1043858640 18.7993
1043862000 16.9311
1043863440 18.7997
1043866800 16.8849
1043871900 18.7994
1043875200 17.2329
1043880300 18.8009
1043883600 17.9430
1043885160 18.8008
1043888400 17.1418
1043893560 18.8019
1043896800 18.9039
1043901960 18.8017
1043905200 16.8219
1043906820 18.8019
1043910000 18.9127
1043915220 18.7742
1043918400 18.8563
1043923680 18.7736
1043926800 18.8373
1043928480 18.7737
1043931600 18.8359
1043936880 18.7737
1043940000 18.8565
1043945340 18.7721
1043948400 18.8566
1043950140 18.7742
1043958600 18.7749
1043961600 18.8573
1043967000 18.7749
1043970000 18.8576
1043971860 18.7742
1043974800 18.8368
1043980260 18.7751
1043983200 18.8589
1043988660 18.7742
1043991600 18.8365
1043993520 18.7715
1043996400 18.8582
1044001920 18.7748
1044004800 18.8373
1044010380 18.7748
1044013200 18.8375
1044015180 18.7746
1044018000 18.8371
1044023580 18.7748
1044026400 18.8574
1044032040 18.7742
1044034800 18.8364
1044036840 18.7742
1044039600 18.8571
1044045300 18.7740
1044048000 18.8568
1044053700 18.7737
1044056400 18.8571
1044058500 18.7739
1044061200 18.8367
1044066960 18.7736
1044069600 18.8569
1044075360 18.7731
1044078000 18.8371
1044080220 18.7734
1044082800 18.8569
1044088620 18.7734
1044091200 18.8371
1044097080 18.7739
1044099600 18.8360
1044101880 18.7730
1044104400 18.8395
1044110280 18.7718
1044112800 18.8573
1044118740 18.7739
1044121200 18.8379
1044123540 18.7742
1044126000 18.8579
1044134400 18.8579
1044142800 18.8590
1044147600 18.8365
1044156000 18.8777
1044156060 18.7730
1044164400 18.8332
1044164460 18.7731
1044169200 18.8565
1044169320 18.7733
1044177600 18.8563
1044177720 18.7731
1044186000 18.8367
1044186120 18.7733
1044190800 18.8585
1044190980 18.7731
1044199200 18.8576
1044199380 18.7737
1044207600 17.6257
1044207840 18.7743
1044212400 18.8581
1044212640 18.7736
1044220800 18.8382
1044221100 18.7746
1044229200 18.8376
1044229500 18.7742
1044234000 18.6326
1044242400 18.8589
1044250800 18.8670
1044255600 18.8364
1044264000 18.8337
1044268380 18.7748
1044272400 18.8375
1044276840 18.7746
1044277200 18.8565
1044281640 18.7742
1044285600 17.9341
1044290100 18.7742
1044294000 18.8364
1044298500 18.7740
1044298800 18.8371
1044303300 18.7731
1044307200 18.8585
1044311760 18.7742
1044315600 18.8375
1044320160 18.7746
1044320400 18.8378
1044325020 18.7731
1044328800 18.8590
1044333420 18.7739
1044337200 18.8590
1044341880 18.7733
1044342000 18.8378
1044346680 18.7701
1044350400 18.8379
1044355080 18.7737
1044358800 18.8584
1044363540 18.7628
1044363600 18.8365
1044368340 18.7739
1044372000 18.8584
1044376800 18.7737
1044380400 18.8376
1044381600 18.7739
1044385200 18.8382
1044390000 18.7597
1044393600 18.8373
1044398460 18.7611
1044402000 18.8384
1044403260 18.7631
1044406800 18.8581
1044411720 18.7629
1044415200 18.8576
1044420120 18.7625
1044423600 18.8579
1044424920 18.7634
1044428400 18.8589
1044433380 18.7626
1044436800 18.8573
1044441780 18.7626
1044445200 18.8582
1044446640 18.7626
1044450000 18.8357
1044455040 18.7629
1044458400 18.8359
1044463500 18.7631
1044466800 18.8585
1044468300 18.7629
1044471600 18.8370
1044476700 18.7634
1044480000 18.8210
1044485160 18.7610
1044488400 18.8220
1044489960 18.7620
1044493200 18.3003
1044498420 18.7620
1044501600 18.8420
1044506820 18.7619
1044510000 18.8331
1044511620 18.7626
1044514800 18.8434
1044520080 18.7628
1044523200 18.8210
1044528480 18.7616
1044531600 18.8185
1044533340 18.7459
1044536400 18.8212
1044541740 18.7460
1044544800 18.8229
1044550140 18.7451
1044553200 18.8406
1044555000 18.7433
1044558000 18.8198
1044563400 18.7456
1044566400 18.8171
1044571860 18.7450
1044574800 18.8401
1044576660 18.7448
1044579600 18.8408
1044585060 18.7423
1044588000 18.8401
1044593520 18.7453
1044596400 18.8404
1044598320 18.7375
1044601200 18.8268
1044606780 18.7436
1044609600 18.8411
1044615180 18.7432
1044618000 18.8406
1044619980 18.7444
1044622800 18.8201
1044628440 18.7447
1044631200 18.8408
1044636840 18.7445
1044639600 18.8201
1044641700 18.7450
1044644400 18.8198
1044650100 18.7451
1044652800 18.8408
1044658500 18.7451
1044661200 18.8406
1044663360 18.7448
1044666000 18.8210
1044671760 18.7413
1044674400 18.8206
1044680220 18.7453
1044682800 18.8419
1044685020 18.7456
1044687600 18.8204
1044693420 18.7456
1044696000 18.8198
1044701880 18.7453
1044704400 18.8198
1044706680 18.7450
1044709200 18.8398
1044715140 18.7450
1044717600 18.8212
1044723540 18.7448
1044726000 18.8420
1044728340 18.7451
1044730800 18.8404
1044739200 18.8210
1044747600 18.8408
1044752400 18.8373
1044752460 18.7456
1044760800 18.8408
1044760860 18.7451
1044769200 18.8212
1044769320 18.7454
1044774000 18.8411
1044774120 18.7454
1044782400 18.8423
1044782520 18.7454
1044790800 18.8210
1044790980 18.7454
1044795600 18.8195
1044795780 18.7419
1044804000 18.8389
1044804240 18.7460
1044812400 18.8409
1044812640 18.7459
1044817440 18.7459
1044825660 19.2443
1044825900 18.7447
1044834000 18.8425
1044834300 18.7441
1044838800 18.8790
1044839160 18.7448
1044847200 18.8414
1044847560 18.7456
1044855600 18.8415
1044855960 18.7456
1044860400 18.8221
1044860820 18.7457
1044868800 18.8215
1044869220 18.7469
1044877200 18.8411
1044877680 18.7459
1044882000 18.8411
1044882480 18.7423
1044890400 18.8439
1044890880 18.7460
1044898800 18.8422
1044899340 18.7456
1044903600 18.8195
1044904140 18.7444
1044912000 18.8386
1044912600 18.7460
1044920400 18.8215
1044921000 18.7457
1044925200 18.8420
1044925800 18.7454
1044933600 18.8420
1044934260 18.7439
1044942000 18.8439
1044942660 18.7420
1044946800 18.8464
1044947520 18.7444
1044955200 18.8436
1044955920 18.7451
1044963600 18.8441
1044964320 18.7459
1044968400 18.8441
1044969180 18.7466
1044976800 18.8441
1044977580 18.7478
1044985200 18.8444
1044986040 18.7482
1044990000 18.8408
1044990840 18.7482
1044998400 18.8431
1044999300 18.7472
1045006800 18.8438
1045007700 18.7484
1045011600 18.8427
1045012500 18.7476
1045020000 18.8375
1045020960 18.7476
1045028400 18.8353
1045029360 18.7475
1045033200 18.8348
1045034220 18.7475
1045041600 18.8356
1045042620 18.7475
1045050000 18.8353
1045051020 18.7478
1045054800 18.8221
1045055880 18.7481
1045063200 18.8441
1045064280 18.7484
1045071600 18.8441
1045072740 18.7500
1045076400 18.8441
1045077540 18.7451
1045084800 18.8436
1045085940 18.7536
1045090800 18.7469
1045093200 18.8235
1045098000 18.8441
1045099200 18.7481
1045106400 18.8237
1045107660 18.7479
1045112460 18.7479
1045114800 18.8434
1045119600 18.8425
1045120920 18.7484
1045128000 18.8449
1045129320 18.7487
1045134120 18.7482
1045136400 18.8433
1045141200 18.8430
1045142580 18.7481
1045149600 18.8431
1045150980 18.7473
1045155840 18.7484
1045158000 18.8431
1045162800 18.8438
1045164240 18.7478
1045171200 18.8452
1045172640 18.7479
1045177500 18.7475
1045179600 18.8229
1045184400 18.8430
1045185900 18.7476
1045192800 18.8433
1045194360 18.7478
1045199160 18.7481
1045201200 18.8439
1045206000 18.8430
1045207560 18.7469
1045214400 18.8436
1045216020 18.7473
1045220820 18.7472
1045222800 18.8433
1045227600 18.8234
1045229280 18.7470
1045236000 18.8431
1045237680 18.7470
1045242480 18.7470
1045244400 18.8230
1045249200 18.8226
1045250940 18.7469
1045257600 18.8411
1045259340 18.7473
1045264200 18.7472
1045266000 18.8373
1045270800 18.8210
1045272600 18.7466
1045279200 18.8422
1045281060 18.7464
1045285860 18.7442
1045287600 18.8428
1045292400 18.8206
1045294260 18.7447
1045300800 18.8209
1045302720 18.7439
1045307520 18.7439
1045309200 18.8406
1045314000 18.8412
1045315980 18.7445
1045322400 18.8411
1045324380 18.7447
1045329180 18.7444
1045330800 18.8397
1045335600 18.8408
1045337640 18.7438
1045344000 18.8408
1045346040 18.7439
1045350900 18.7431
1045352400 18.8406
1045357200 18.8409
1045359300 18.7428
1045365600 18.8412
1045367700 18.7435
1045372560 18.7438
1045374000 18.8212
1045378800 18.8401
1045380960 18.7404
1045387200 18.8404
1045389420 18.7433
1045394220 18.7439
1045395600 18.8386
1045400400 18.8417
1045402620 18.7429
1045408800 18.8414
1045411080 18.7425
1045415880 18.7447
1045417200 18.8414
1045422000 18.8412
1045424340 18.7419
1045430400 18.8649
1045432740 18.7436
1045437600 18.7439
1045438800 18.8425
1045443600 18.8216
1045446000 18.7433
1045450800 18.7441
1045452000 18.8430
1045459260 18.7417
1045460400 18.8438
1045465200 18.8342
1045467660 18.7447
1045472520 18.7448
1045473600 18.8356
1045480920 18.7451
1045482000 18.8425
1045486800 18.8441
1045489320 18.7451
1045494180 18.7448
1045495200 18.8430
1045502580 18.7448
1045503600 18.8230
1045508400 18.8430
1045511040 18.7447
1045515840 18.7450
1045516800 18.8425
1045524240 18.7450
1045525200 18.8427
1045530000 18.8246
1045532700 18.7451
1045537500 18.7419
1045538400 18.8254
1045545960 18.7463
1045546800 18.8445
1045551600 18.8444
1045554360 18.7450
1045559220 18.7459
1045560000 18.8248
1045567620 18.7460
1045568400 18.8468
1045573200 18.8423
1045576020 18.7473
1045580880 18.7453
1045581600 18.8230
1045589280 18.7448
1045590000 18.8447
1045594800 18.8433
1045597740 18.7460
1045602540 18.7439
1045603200 18.8237
1045610940 18.7445
1045611600 18.8441
1045616400 18.8249
1045619400 18.7448
1045624200 18.7445
1045624800 18.8452
1045632660 18.7438
1045633200 18.8251
1045638000 18.8461
1045641060 18.7439
1045645860 18.7447
1045646400 18.8425
1045654320 18.7420
1045654800 18.8453
1045659600 18.8466
1045662720 18.7451
1045667580 18.7453
1045668000 18.8460
1045675980 18.7453
1045676400 18.8265
1045681200 18.8471
1045684380 18.7466
1045689240 18.7464
1045689600 18.8472
1045697640 18.7466
1045698000 18.8461
1045702800 18.8046
1045706100 18.7475
1045711200 18.8043
1045719600 18.7849
1045722900 18.7463
1045724400 18.7848
1045731300 18.7668
1045732800 18.8060
1045736160 18.7466
1045741200 17.8580
1045744560 18.7470
1045746000 18.8133
1045752960 18.7473
1045754400 18.8122
1045757820 18.7478
1045762800 18.8125
1045766220 18.7531
1045767600 18.8114
1045774680 18.7534
1045776000 18.8131
1045779480 18.7742
1045784400 18.7907
1045787880 18.7537
1045789200 18.7916
1045796340 18.7540
1045797600 18.8113
1045801140 18.7539
1045806000 18.8125
1045809600 18.7503
1045810800 18.7921
1045814400 18.7540
1045819200 18.7924
1045822800 18.7544
1045827600 18.7864
1045831260 18.7544
1045832400 18.7855
1045836060 18.7546
1045840800 18.7855
1045844520 18.7537
1045849200 18.7875
1045852920 18.7546
1045854000 18.7870
1045857720 18.7488
1045862400 18.7875
1045866180 18.7482
1045870800 18.7852
1045874580 18.7487
1045875600 18.7864
1045879440 18.7487
1045884000 18.8069
1045887840 18.7494
1045892400 18.8482
1045896240 18.7479
1045897200 18.8464
1045901100 18.7478
1045905600 18.8284
1045909500 18.7482
1045914000 18.8477
1045917960 18.7472
1045918800 18.8488
1045922760 18.7481
1045927200 18.8490
1045931160 18.7475
1045935600 18.8285
1045939620 18.7478
1045940400 18.8483
1045944420 18.7485
1045948800 18.8495
1045952880 18.7479
1045957200 18.8259
1045961280 18.7482
1045962000 18.8284
1045966080 18.7484
1045970400 18.8491
1045974540 18.7484
1045978800 18.8487
1045982940 18.7488
1045983600 18.8280
1045987800 18.7484
1045992000 18.8284
1045996200 18.7485
1046000400 18.8479
1046004660 18.7484
1046005200 18.8277
1046009460 18.7481
1046013600 18.8480
1046017860 18.7481
1046022000 18.8491
1046026320 18.7488
1046026800 18.8490
1046031120 18.7482
1046035200 18.8086
1046039580 18.7481
1046043600 18.7878
1046047980 18.7473
1046048400 18.8083
1046052780 18.7484
1046056800 18.7836
1046061240 18.7481
1046065200 18.8054
1046069640 18.7478
1046070000 18.8077
1046074500 18.7478
1046078400 18.8079
1046082900 18.7472
1046086800 18.7893
1046091300 18.7481
1046091600 18.7896
1046096160 18.7484
1046100000 18.7874
1046104560 18.7482
1046108400 18.7895
1046113020 18.7485
1046113200 18.8114
1046117820 18.7490
1046121600 18.6877
1046126220 18.7488
1046130000 18.8105
1046134680 18.7487
1046134800 18.8106
1046139480 18.7487
1046143200 18.8085
1046147940 18.7491
1046151600 18.7877
1046156340 18.7481
1046156400 18.7881
1046161140 18.7476
1046164800 18.7857
1046169600 18.7479
1046173200 18.7889
1046174400 18.7679
1046178000 18.7863
1046182860 18.7454
1046186400 18.7901
1046191260 18.7481
1046194800 18.7880
1046196120 18.7485
1046199600 18.7901
1046204520 18.7490
1046208000 18.7909
1046212920 18.7485
1046216400 18.7898
1046217780 18.7496
1046221200 18.7931
1046226180 18.7494
1046229600 18.7934
1046234640 18.7493
1046238000 18.7924
1046239440 18.7496
1046242800 18.7927
1046247840 18.7513
1046251200 18.7927
1046256300 18.7515
1046259600 18.7916
1046261100 18.7513
1046264400 18.7982
1046269560 18.7516
1046272800 18.8198
1046277960 18.7516
1046281200 18.8136
1046282760 18.7510
1046286000 18.8181
1046291220 18.7509
1046294400 17.1661
1046299620 18.7512
1046302800 18.8157
1046304480 18.7510
1046312880 18.7496
1046316000 18.8175
1046321280 18.7487
1046324400 18.8094
1046326140 18.7496
1046329200 18.7915
1046334540 18.7491
1046337600 18.7937
1046343000 18.7482
1046346000 18.7936
1046350800 18.7942
1046351760 18.7484
1046359200 18.7909
1046360160 18.7485
1046367600 18.7913
1046368560 18.7467
1046372400 18.7916
1046373420 18.7494
1046380800 18.7907
1046381820 18.7498
1046389200 18.7899
1046390220 18.7500
1046394000 18.7905
1046395080 18.7496
1046402400 18.7869
1046403480 18.7500
1046410800 18.7907
1046411940 18.7500
1046415600 18.7905
1046416740 18.7500
1046424000 18.7910
1046425140 18.7501
1046430000 18.7513
1046432400 18.7912
1046437200 18.7907
1046438400 18.7504
1046445600 18.7895
1046446860 18.7507
1046451660 18.7509
1046454000 18.7899
1046458800 18.7899
1046460060 18.7512
1046467200 18.7899
1046468520 18.7469
1046473320 18.7506
1046475600 18.7889
1046480400 18.7830
1046481780 18.7513
1046488800 18.7811
1046490180 18.7510
1046494980 18.7512
1046497200 18.7805
1046502000 18.7808
1046503440 18.7504
1046510400 18.7823
1046511840 18.7431
1046516700 18.7423
1046518800 18.7817
1046523600 18.7811
1046525100 18.7425
1046532000 18.7843
1046533500 18.7419
1046538360 18.7420
1046540400 18.7819
1046545200 18.7816
1046546760 18.7428
1046553600 18.7820
1046555220 18.7425
1046560020 18.7431
1046562000 18.7804
1046566800 18.7855
1046568420 18.7432
1046575200 18.7822
1046576880 18.7433
1046581680 18.7439
1046584320 18.7819
1046588400 18.7811
1046590140 18.7435
1046596800 18.7801
1046598540 18.7436
1046603340 18.7435
1046605200 18.7807
1046610000 18.7813
1046611800 18.7431
1046618400 18.7589
1046620200 18.7420
1046625060 18.7426
1046626800 18.7597
1046631600 18.7582
1046633460 18.7425
1046640000 18.7598
1046641920 18.7428
1046646720 18.7433
1046648400 18.7580
1046653200 18.7589
1046655120 18.7442
1046661600 18.7601
1046663580 18.7423
1046668380 18.7444
1046670000 18.7592
1046674800 18.7592
1046676840 18.7429
1046683200 18.7600
1046685240 18.7441
1046690040 18.7445
1046691600 18.7647
1046698500 18.7439
1046706900 18.7439
1046711760 18.7441
1046720160 18.7445
1046728560 18.7454
1046733420 18.7467
1046739600 18.7671
1046741820 18.7476
1046748000 18.7670
1046750280 18.7472
1046755080 18.7476
1046756400 18.7728
1046761200 18.7863
1046763480 18.7469
1046769600 18.7867
1046771940 18.7488
1046776740 18.7488
1046778000 18.7864
1046782800 18.7877
1046785200 18.7490
1046790000 18.7494
1046791200 18.7842
1046798400 18.7498
1046799600 18.7828
1046806860 18.7488
1046811660 18.7493
1046812800 18.7849
1046820120 18.7464
1046821200 18.7927
1046826000 18.7934
1046828520 18.7457
1046833320 18.7469
1046834400 18.7895
1046841780 18.7475
1046842800 18.7890
1046847600 18.7890
1046850180 18.7539
1046855040 18.7555
1046856000 18.7896
1046863440 18.7546
1046864400 18.7877
1046869200 18.7904
1046871840 18.7553
1046876700 18.7552
1046877600 18.7939
1046885100 18.7552
1046886000 18.7922
1046890800 18.7924
1046893560 18.7537
1046898360 18.7539
1046899200 18.7928
1046906760 18.7568
1046907600 18.7934
1046912400 18.7910
1046915220 18.7544
1046920020 18.7555
1046920800 18.7910
1046928480 18.7558
1046929200 18.5534
1046934000 18.7924
1046936880 18.7558
1046941740 18.7531
1046942400 18.7941
1046950140 18.7555
1046950800 18.7931
1046955600 18.7927
1046958540 18.7549
1046963400 18.7549
1046964000 18.7925
1046971800 18.7549
1046972400 18.7930
1046977200 18.7930
1046980260 18.7546
1046985060 18.7546
1046985600 18.7945
1046993460 18.7550
1046994000 18.7948
1046998800 18.7942
1047001920 18.7549
1047006720 18.7544
1047007200 18.7928
1047015180 18.7549
1047015600 18.7937
1047020400 18.7934
1047023580 18.7553
1047028380 18.7549
1047028800 18.7939
1047036840 18.7553
1047037200 18.7922
1047042000 18.7947
1047045240 18.7553
1047050100 18.7552
1047050400 18.7930
1047058500 18.7549
1047058800 18.7951
1047063600 18.8005
1047066900 18.7536
1047071760 18.7556
1047072000 18.7965
1047080160 18.7549
1047080400 18.7930
1047085200 18.7910
1047088620 18.7559
1047093420 18.7555
1047093600 18.7863
1047101820 18.7550
1047102000 18.7886
1047106800 18.7895
1047110280 18.7550
1047115080 18.7478
1047115200 18.7901
1047123540 18.7482
1047123600 18.7902
1047128400 18.7904
1047131940 18.7504
1047136740 18.7506
1047136800 18.7925
1047145200 18.7936
1047147600 18.7516
1047150000 18.6929
1047156000 18.7482
1047158400 15.7152
1047160860 18.7533
1047166800 18.7941
1047169260 18.7555
1047171600 18.7933
1047177660 18.7555
1047180000 18.7937
1047182520 18.7555
1047188400 18.7922
1047190920 18.7558
1047193200 18.7918
1047199380 18.7556
1047201600 18.7921
1047204180 18.7561
1047210000 17.8303
1047212640 18.7556
1047214800 18.6586
1047221040 18.7555
1047223200 18.7927
1047225840 18.7556
1047231600 18.7916
1047234300 18.7553
1047236400 18.7922
1047242700 18.7555
1047244800 18.7933
1047247560 18.7553
1047253200 18.7934
1047255960 18.7558
1047258000 18.7937
1047264360 18.7562
1047266400 18.3391
1047269220 18.7564
1047274800 18.7934
1047277620 18.7571
1047279600 18.7927
1047286080 18.7576
1047290880 18.7562
1047296400 15.7933
1047299280 18.7591
1047301200 18.7939
1047307740 18.7573
1047309600 18.7931
1047312540 18.7565
1047318000 18.7937
1047321000 18.7558
1047322800 18.7942
1047329400 18.7568
1047331200 18.7939
1047334200 18.7580
1047339600 18.7948
1047342660 18.7577
1047344400 18.7637
1047351060 18.7583
1047352800 18.7620
1047355920 18.7577
1047361200 18.7640
1047364320 18.7579
1047366000 18.7647
1047372720 18.7576
1047374400 18.7640
1047377580 18.7568
1047382800 18.7649
1047385980 18.7583
1047387600 18.7637
1047394440 18.7586
1047396000 18.7709
1047399240 18.7561
1047404400 18.7700
1047407700 18.7579
1047409200 18.7694
1047416100 18.7579
1047417600 18.7703
1047420900 18.7580
1047426000 18.7695
1047429360 18.7582
1047430800 18.7709
1047437760 18.7574
1047439200 18.7695
1047442620 18.7582
1047447600 18.7698
1047451020 18.7586
1047452400 18.7703
1047459420 18.7586
1047464280 18.7586
1047472680 18.7582
1047481140 18.7583
1047485940 18.7583
1047494340 18.7490
1047499200 18.7588
1047507600 18.7579
1047516060 18.7570
1047520860 18.7592
1047529320 18.7595
1047537720 18.7592
1047538800 18.7716
1047542520 18.7586
1047550980 18.7585
1047554640 18.7644
1047555600 18.7721
1047559380 18.7586
1047560400 18.7722
1047564240 18.7586
1047568800 17.6891
1047572640 18.7591
1047577200 17.9448
1047581040 18.7589
1047582000 18.7704
1047585900 18.7586
1047590400 18.6692
1047594300 18.7582
1047598800 18.7919
1047602760 18.7555
1047603600 18.7698
1047607560 18.7586
1047612000 18.7728
1047615960 18.7580
1047620400 18.7703
1047624420 18.7586
1047625200 16.7930
1047629220 18.7570
1047633600 18.3655
1047637680 18.7608
1047642000 18.2150
1047646080 18.7608
1047646800 18.7728
1047650940 18.7607
1047655200 18.7715
1047659340 18.7594
1047663600 18.7685
1047667740 18.7597
1047668400 18.7715
1047672600 18.7597
1047676800 18.6271
1047681000 18.7591
1047685200 18.7707
1047689460 18.7594
1047690000 17.9408
1047694260 18.7597
1047698400 16.8075
1047702660 18.7597
1047706800 18.6233
1047711120 18.7598
1047711600 18.7704
1047715920 18.7592
1047720000 18.3937
1047724380 18.7589
1047727440 18.7709
1047728400 18.5248
1047732780 18.7579
1047733200 18.7704
1047737580 18.7591
1047741600 18.7899
1047746040 18.7589
1047750000 18.5324
1047754440 18.7586
1047754800 16.4525
1047759300 18.7586
1047763200 17.4337
1047767700 18.7595
1047771600 18.3292
1047776100 18.7591
1047776400 17.9219
1047780960 18.7592
1047784800 18.7706
1047789360 18.7591
1047793200 18.5624
1047797820 18.7585
1047798000 18.3793
1047802620 18.7589
1047806400 18.6128
1047811080 18.7591
1047813840 18.7707
1047814800 18.7716
1047819480 18.7573
1047819600 18.7701
1047824280 18.7573
1047832740 18.7589
1047841140 18.7585
1047846000 18.7592
1047854400 18.7600
1047859200 18.7601
1047867660 18.7597
1047876060 18.7606
1047880920 18.7601
1047889320 18.7598
1047897720 18.7604
1047900240 18.7743
1047901200 18.7721
1047902580 18.7601
1047906000 18.7721
1047910980 18.7601
1047914400 18.7727
1047919440 18.7595
1047922800 18.7724
1047924240 18.7404
1047927660 18.6449
1047932640 18.7410
1047941100 18.7604
1047945900 18.7388
1047954360 18.7414
1047962760 18.7414
1047967620 18.7413
1047970800 18.7542
1047976020 18.7416
1047979200 18.7547
1047984420 18.7407
1047987600 17.9988
1047989280 18.7411
1047992400 17.9622
1047997680 18.7413
1048000800 17.7547
1048006140 18.7411
1048009200 18.7579
1048010940 18.7407
1048014000 18.7559
1048019340 18.7413
1048022400 18.7574
1048027800 18.7407
1048030800 18.7585
1048032600 18.7417
1048035600 18.7598
1048041060 18.7406
1048044000 18.7598
1048049460 18.7411
1048052400 18.7582
1048054260 18.7406
1048057200 18.7573
1048062720 18.7398
1048065600 18.7568
1048071120 18.7392
1048074000 18.7555
1048075980 18.7420
1048078800 18.7586
1048084380 18.7401
1048087200 18.2071
1048092780 18.7425
1048095600 18.7585
1048097640 18.7422
1048100400 18.3753
1048106040 18.7426
1048108800 18.6556
1048114500 18.7419
1048117200 18.7525
1048119300 18.7417
1048122000 18.7537
1048127760 18.7422
1048130400 18.7530
1048136160 18.7426
1048138800 18.1412
1048140960 18.7433
1048143600 18.3357
1048149420 18.7436
1048152000 18.7807
1048157820 18.7453
1048160400 18.7795
1048162680 18.7457
1048165200 18.7864
1048171080 18.7460
1048173600 18.8028
1048179480 18.7463
1048182000 18.7858
1048184340 18.7460
1048186800 18.7659
1048192740 18.7460
1048195200 18.7665
1048203600 18.7655
1048208400 18.7994
1048216800 18.7607
1048225200 18.7614
1048225260 18.7420
1048230000 18.3362
1048230060 18.7419
1048238400 18.7686
1048238520 18.7428
1048246800 18.7877
1048246920 18.7432
1048251600 18.7620
1048251780 18.7428
1048260000 18.7597
1048260180 18.7403
1048268400 18.3945
1048268580 18.7410
1048273200 18.7592
1048273440 18.7401
1048281600 18.8031
1048281840 18.7400
1048290000 18.7784
1048290300 18.7397
1048294800 18.7600
1048295100 18.7403
1048303200 18.1639
1048303500 18.7408
1048311600 17.2698
1048311960 18.7407
1048316400 17.7847
1048316760 18.7403
1048324800 18.2066
1048325220 18.7406
1048333200 18.2345
1048333620 18.7408
1048338000 18.7727
1048338420 18.7392
1048346400 16.4538
1048346880 18.7392
1048354800 18.7719
1048355280 18.7391
1048359600 18.5137
1048360140 18.7397
1048368000 18.7734
1048368540 18.7394
1048376400 17.4721
1048377000 18.7394
1048381200 18.6309
1048381800 18.7391
1048389600 17.7951
1048390200 18.7400
1048398000 17.7841
1048398660 18.7403
1048402800 18.5523
1048403460 18.7404
1048411200 18.6049
1048411920 18.7397
1048419600 18.5063
1048420320 18.7392
1048424400 18.4595
1048425120 18.7403
1048432800 17.6085
1048433580 18.7404
1048441200 18.7606
1048441980 18.7407
1048446000 18.7544
1048446840 18.7404
1048454400 18.7608
1048455240 18.7394
1048462800 18.7573
1048463640 18.7383
1048467600 18.7603
1048468500 18.7389
1048476000 18.7790
1048476900 18.7392
1048484400 18.7647
1048485360 18.7392
1048489200 18.7826
1048490160 18.7391
1048497600 18.7582
1048498560 18.7392
1048506000 18.7783
1048507020 18.7386
1048510800 18.7607
1048511820 18.7397
1048519200 18.7565
1048520280 18.7386
1048527600 18.7588
1048528680 18.7385
1048532400 18.7763
1048533540 18.7388
1048540800 18.7610
1048541940 18.7392
1048549200 18.7607
1048550340 18.7416
1048554000 18.7610
1048555200 18.7425
1048562400 18.7620
1048563600 18.7423
1048568460 18.7436
1048570800 18.7843
1048575600 18.7822
1048576860 18.7428
1048584000 18.7852
1048585260 18.7436
1048590120 18.7438
1048592400 18.7889
1048597200 18.7667
1048598520 18.7439
1048605600 18.7598
1048606980 18.7419
1048611780 18.7416
1048614000 18.7607
1048618800 18.7781
1048620180 18.7411
1048627200 18.7628
1048628640 18.7420
1048633440 18.7485
1048635600 18.7793
1048640400 18.7652
1048641840 18.7395
1048648800 18.8036
1048650300 18.7391
1048655100 18.7394
1048657200 18.7652
1048662000 18.7863
1048663560 18.7392
1048670400 18.7849
1048671960 18.7391
1048676760 18.7392
1048678800 18.7670
1048683600 18.7668
1048685220 18.7395
1048692000 18.7830
1048693620 18.7395
1048698480 18.7394
1048700400 18.7656
1048705200 18.7649
1048706880 18.7397
1048713600 18.7659
1048715280 18.7401
1048720140 18.7395
1048722000 18.7655
1048726800 18.7650
1048728540 18.7395
1048735200 18.7861
1048736940 18.7394
1048741800 18.7451
1048743600 18.7661
1048748400 18.8209
1048750200 18.7398
1048756800 18.7861
1048758660 18.7388
1048763460 18.7404
1048765200 18.7685
1048770000 18.7899
1048771920 18.7398
1048778400 18.7939
1048780320 18.7400
1048785120 18.7404
1048786800 18.7867
1048791600 18.7679
1048793580 18.7381
1048800000 18.7679
1048801980 18.7395
1048806840 18.7400
1048808400 18.7667
1048813200 18.7715
1048815240 18.7404
1048821600 18.7677
1048823640 18.7403
1048828500 18.7413
1048830000 18.7670
1048834800 18.7626
1048836900 18.7407
1048843200 18.7822
1048845360 18.7463
1048850160 18.7463
1048851600 18.7706
1048856400 18.7683
1048858620 18.7469
1048864800 18.7892
1048867020 18.7464
1048871820 18.7467
1048873200 18.7716
1048878000 18.7787
1048880280 18.7467
1048886400 18.7854
1048888680 18.7467
1048893540 18.7469
1048894800 18.7676
1048899600 18.7668
1048901940 18.7467
1048906800 18.7476
1048908000 18.7718
1048915200 18.7479
1048916400 18.7733
1048921200 18.7715
1048923600 18.7478
1048928460 18.7481
1048929600 18.7748
1048936860 18.7453
1048938000 18.7733
1048942800 18.7716
1048945260 18.7463
1048950120 18.7472
1048951200 18.7727
1048962180 18.7478
1048963200 18.7733
1048968000 18.7910
1048970580 18.7478
1048975440 18.7476
1048976400 18.7713
1048983840 18.7473
1048984800 18.7899
1048989600 18.7892
1048992240 18.7478
1048997100 18.7475
1048998000 18.7680
1049005500 18.7472
1049006400 18.7673
1049011200 18.7679
1049013960 18.7466
1049018760 18.7469
1049019600 18.7724
1049027160 18.7463
1049028000 18.7712
1049032800 18.7719
1049035620 18.7469
1049040420 18.7472
1049041200 18.7742
1049048880 18.7469
1049049600 18.7768
1049054400 18.7718
1049057280 18.7462
1049062080 18.7451
1049062800 18.7725
1049070540 18.7464
1049071200 18.7754
1049076000 18.7921
1049078940 18.7453
1049083800 18.7472
1049084400 18.7712
1049092200 18.7432
1049092800 18.7740
1049097600 18.7760
1049100600 18.7436
1049105460 18.7441
1049106000 18.8144
1049113860 18.7490
1049114400 18.7733
1049119200 18.7748
1049127600 18.7951
1049136000 18.7942
1049140800 18.7730
1049149200 18.2850
1049157600 18.8293
1049162400 18.7934
1049170800 16.8802
1049179200 18.8574
1049184000 18.8830
1049192400 18.8557
1049197740 18.7854
1049200800 18.8251
1049202540 18.7555
1049205600 18.7854
1049210940 18.7558
1049214000 18.8036
1049219400 18.7565
1049222400 18.8028
1049224200 18.7559
1049227200 18.7826
1049232660 18.7556
1049235600 18.7802
1049241060 18.7533
1049244000 18.8031
1049245920 18.7564
1049248800 18.7799
1049254320 18.7559
1049257200 18.7796
1049262720 18.7559
1049265600 18.7796
1049267580 18.7559
1049270400 18.8014
1049275980 18.7512
1049278800 18.8045
1049284440 18.7521
1049287200 18.7967
1049289240 18.7522
1049292000 18.7787
1049297640 18.7536
1049300400 18.7775
1049306100 18.7539
1049308800 18.8190
1049310900 18.7509
1049319360 18.7518
1049327760 18.7509
1049332560 18.7513
1049341020 18.7518
1049349420 18.7807
1049352000 18.6834
1049354220 18.7810
1049356800 18.8063
1049362680 18.7813
1049365200 18.8054
1049371080 18.7814
1049373600 18.8016
1049375940 18.7823
1049378400 18.8026
1049384340 18.7798
1049386800 18.7997
1049392740 18.7808
1049395200 18.8016
1049400000 18.8014
1049408400 18.8029
1049416800 18.8019
1049416860 18.7822
1049421600 18.8005
1049421660 18.7807
1049430000 18.7997
1049430060 18.7799
1049438400 18.7985
1049438520 18.7796
1049443200 18.7994
1049443320 18.7813
1049451600 18.8011
1049451780 18.7810
1049460000 18.7740
1049460180 18.7488
1049464800 18.7724
1049464980 18.7494
1049473200 18.7725
1049473440 18.7500
1049481600 17.7261
1049481840 18.7510
1049486400 18.7734
1049486700 18.7510
1049494800 18.7736
1049495100 18.7507
1049503200 18.7733
1049503500 18.7503
1049508000 18.7739
1049508360 18.7509
1049516400 18.7709
1049516760 18.7491
1049524800 18.7721
1049525220 18.7496
1049529600 18.7721
1049530020 18.7498
1049538000 18.7713
1049538480 18.7488
1049546400 18.7637
1049546880 18.7494
1049551200 18.7730
1049551680 18.7501
1049559600 17.6163
1049560140 18.7476
1049568000 17.8904
1049568540 18.7476
1049572800 18.7719
1049573400 18.7466
1049581200 18.7813
1049581800 18.7485
1049589600 18.7796
1049590200 18.7488
1049594400 18.7765
1049595060 18.7475
1049602800 18.7777
1049603460 18.7488
1049611200 18.7751
1049611920 18.7484
1049616000 18.7836
1049616720 18.7442
1049624400 18.7760
1049625120 18.7497
1049632800 18.7765
1049633580 18.7466
1049637600 18.7691
1049638380 18.7469
1049646000 18.7689
1049646840 18.7476
1049654400 18.7737
1049655240 18.7478
1049659200 18.7733
1049660100 18.7488
1049667600 18.7727
1049668500 18.7494
1049676000 18.7704
1049676900 18.7484
1049680800 18.7736
1049681760 18.7496
1049689200 18.7746
1049690160 18.7503
1049697600 18.7755
1049698620 18.7491
1049702400 18.7748
1049703420 18.7504
1049710800 18.7748
1049711820 18.7500
1049719200 18.7748
1049720280 18.7503
1049724000 18.7748
1049725080 18.7503
1049732400 18.7758
1049733540 18.7509
1049740800 18.7760
1049741940 18.7500
1049745600 18.7749
1049746740 18.7513
1049754000 18.7754
1049755200 18.7510
1049760000 18.7497
1049762400 18.7719
1049767200 18.7752
1049768460 18.7513
1049775600 18.7761
1049776860 18.7518
1049781720 18.7509
1049784000 18.7749
1049788800 18.7749
1049790120 18.7507
1049797200 18.7752
1049798580 18.7513
1049803380 18.7513
1049805600 18.7755
1049810400 18.7789
1049811780 18.7493
1049818800 18.7755
1049820240 18.7515
1049825040 18.7503
1049827200 18.7731
1049832000 18.7748
1049833500 18.7501
1049840400 18.7745
1049841900 18.7524
1049846760 18.7522
1049848800 18.7796
1049853600 18.7792
1049855160 18.7536
1049862060 18.7795
1049863560 18.7536
1049868420 18.7540
1049870400 18.7854
1049875200 18.7913
1049876820 18.7552
1049883600 18.7930
1049885280 18.7565
1049890080 18.7559
1049892000 18.7944
1049896800 18.7918
1049898540 18.7555
1049905200 18.8331
1049906940 18.7550
1049911740 18.7549
1049913600 18.7921
1049918400 18.8057
1049920200 18.7536
1049926800 18.7869
1049928600 18.7537
1049933460 18.7536
1049935200 18.2800
1049940000 18.7831
1049941860 18.7536
1049948400 18.7863
1049950320 18.7534
1049955120 18.7543
1049956800 18.7875
1049961600 18.8254
1049963520 18.8255
1049970000 18.2833
1049971980 18.8060
1049976780 18.8052
1049978400 18.8269
1049983200 18.2009
1049985240 18.8046
1049991660 18.0694
1049993640 18.8049
1049998500 18.8066
1050000060 17.4778
1050004800 18.1581
1050006900 18.8262
1050013200 18.8476
1050015360 18.8282
1050020160 18.8282
1050021600 18.8476
1050026400 18.8477
1050028560 18.8274
1050034800 18.8479
1050037020 18.8280
1050041820 18.8252
1050043200 18.8491
1050048000 18.8472
1050050280 18.8248
1050056400 18.8279
1050058680 18.8031
1050063540 18.8048
1050064800 18.8280
1050069600 18.8266
1050071940 18.8071
1050076800 18.8079
1050078000 18.8266
1050085200 18.8069
1050086400 18.8265
1050091200 18.8263
1050093600 18.8079
1050098460 18.8074
1050099600 18.8273
1050106860 18.8068
1050108000 18.8262
1050112800 18.8263
1050115320 18.8074
1050120120 18.8074
1050121200 18.8251
1050128580 18.8077
1050129600 18.8273
1050134400 18.8263
1050136980 18.8069
1050141840 18.8071
1050142800 18.8268
1050150240 18.8059
1050151200 18.8259
1050156000 18.8262
1050158700 18.8071
1050163500 18.8066
1050164400 18.8428
1050171900 18.8077
1050172800 18.8273
1050177600 18.8263
1050180360 18.7544
1050185160 18.8066
1050186000 18.8254
1050193620 18.8082
1050194400 18.8273
1050199200 18.8273
1050202020 18.8085
1050206880 18.8079
1050207600 18.8269
1050215280 18.8076
1050216000 18.8271
1050220800 18.8266
1050223740 18.8074
1050228540 18.8083
1050229200 18.8271
1050236940 18.8079
1050237600 18.8269
1050242400 18.8271
1050245400 18.8077
1050250200 18.8079
1050250800 18.8266
1050258660 18.8068
1050259200 18.8277
1050264000 18.8274
1050267060 18.8076
1050271920 18.8072
1050272400 18.8282
1050280320 18.8082
1050280800 18.8471
1050285600 18.8285
1050288780 18.8082
1050293580 18.8082
1050294000 18.8277
1050302040 18.8071
1050302400 18.8282
1050307200 18.8592
1050310440 18.8074
1050315240 18.8279
1050315600 18.8680
1050323700 18.8082
1050324000 18.8722
1050328800 18.8702
1050332100 18.8085
1050336960 18.8085
1050337200 18.9953
1050345360 18.8083
1050345600 18.8686
1050350400 18.8696
1050353820 18.8080
1050358620 18.8071
1050358800 18.8685
1050367080 18.8072
1050367200 18.8673
1050372000 18.8686
1050375480 18.8092
1050380280 18.8097
1050380400 18.8693
1050388740 18.8099
1050388800 18.8699
1050393600 18.8698
1050397140 18.8094
1050402000 18.8699
1050404400 18.8082
1050410400 18.8699
1050412800 18.8096
1050415200 18.8693
1050421260 18.8089
1050423600 18.8890
1050426060 18.8088
1050432000 18.9101
1050434520 18.8088
1050436800 18.8696
1050442920 18.8092
1050445200 18.8688
1050447780 18.8092
1050453600 18.8897
1050456180 18.8083
1050458400 18.8699
1050464580 18.8085
1050466800 18.8702
1050469440 18.8102
1050475200 18.8709
1050477840 18.8102
1050480000 18.8704
1050486300 18.8085
1050488400 18.8661
1050491100 18.8099
1050496800 18.8694
1050499560 18.8277
1050501600 18.8707
1050507960 18.8279
1050510000 18.8699
1050512820 18.8282
1050518400 18.8696
1050521220 18.8287
1050523200 18.8699
1050529680 18.8290
1050531600 18.8709
1050534480 18.8287
1050540000 18.8706
1050542880 18.8291
1050544800 18.8689
1050551340 18.8288
1050553200 18.8698
1050556140 18.8274
1050561600 18.8691
1050564600 18.8290
1050566400 18.8709
1050573000 18.8294
1050574800 18.8715
1050577860 18.8294
1050583200 18.8714
1050586260 18.8277
1050588000 18.8717
1050594720 18.8274
1050596400 18.8709
1050599520 18.8266
1050604800 18.8770
1050607980 18.8284
1050609600 18.8720
1050616380 18.8279
1050618000 18.8702
1050621180 18.8285
1050626400 18.8702
1050629640 18.8288
1050631200 18.8709
1050638040 18.8291
1050639600 18.8706
1050642900 18.8296
1050648000 18.8712
1050651300 18.8301
1050652800 18.8717
1050659760 18.8304
1050661200 18.8717
1050664560 18.8320
1050669600 18.8770
1050673020 18.8313
1050674400 18.8837
1050681420 18.8310
1050682800 18.8840
1050686280 18.8316
1050691200 18.8833
1050694680 18.8302
1050696000 18.8840
1050703080 18.8294
1050704400 18.8712
1050707940 18.8309
1050712800 18.8722
1050716340 18.8290
1050717600 18.8723
1050721200 18.8301
1050726000 18.8722
1050729600 18.8304
1050734400 18.8727
1050738060 18.8288
1050739200 18.8707
1050742860 18.8282
1050747600 18.7802
1050751320 18.8287
1050756000 18.8727
1050759720 18.8285
1050760800 18.8715
1050764580 18.8305
1050769200 18.8731
1050772980 18.8291
1050777600 18.8722
1050781380 18.8305
1050782400 16.6721
1050786240 18.8304
1050790800 18.8730
1050794640 18.8305
1050799200 18.8718
1050803100 18.8298
1050804000 18.8704
1050807900 18.8299
1050812400 18.8712
1050816360 18.8302
1050820800 18.8701
1050824760 18.8294
1050825600 18.8712
1050829620 18.8301
1050834000 18.8714
1050838020 18.8307
1050842400 18.8714
1050846480 18.8302
1050847200 18.8717
1050851280 18.8312
1050855600 18.8736
1050859680 18.8304
1050864000 18.8718
1050868140 18.8313
1050868800 18.8717
1050872940 18.8315
1050877200 18.8720
1050881400 18.8316
1050885600 18.8723
1050889800 18.8318
1050890400 18.8728
1050894660 18.8321
1050898800 17.8434
1050903060 18.8318
1050907200 18.8735
1050911520 18.8307
1050912000 18.8717
1050916320 18.8304
1050920400 18.8722
1050924780 18.8310
1050928800 18.8725
1050933180 18.8310
1050933600 18.8723
1050937980 18.8310
1050942000 18.8725
1050946440 18.8318
1050950400 18.8739
1050954840 18.8331
1050955200 18.8739
1050959700 18.8324
1050963600 18.8743
1050968100 18.8329
1050972000 18.8746
1050976560 18.8331
1050976800 18.8754
1050981360 18.8331
1050985200 18.8746
1050989820 18.8338
1050993600 18.8764
1050998220 18.8337
1050998400 18.8756
1051003080 18.8345
1051006800 18.8765
1051011480 18.8346
1051015200 18.8775
1051019880 18.8343
1051020000 18.8773
1051024740 18.8345
1051028400 18.8777
1051033140 18.8342
1051036800 18.8781
1051038000 18.8360
1051041600 18.8788
1051046400 18.8356
1051050000 18.8335
1051054860 18.7857
1051058400 18.8332
1051059660 18.7864
1051063200 18.8335
1051068120 18.7872
1051071600 18.8340
1051076520 18.7870
1051080000 18.8338
1051081320 18.7878
1051084800 18.8257
1051089780 18.7872
1051093200 18.8345
1051098180 18.7874
1051101600 18.8337
1051103040 18.7860
1051106400 18.8335
1051111440 18.7866
1051114800 18.8332
1051119900 18.7866
1051123200 18.8337
1051124700 18.7874
1051128000 18.8340
1051133160 18.7875
1051136400 18.8343
1051141560 18.7877
1051144800 18.8342
1051146420 18.7875
1051149600 18.8379
1051154820 18.7880
1051158000 18.8346
1051163220 18.7887
1051166400 18.8373
1051168080 18.7875
1051171200 18.8335
1051176480 18.7870
1051179600 18.8329
1051184940 18.7874
1051188000 18.9548
1051189740 18.7858
1051192800 18.8327
1051198200 18.7852
1051201200 18.8312
1051209600 18.8329
1051214400 18.8327
1051222800 18.8337
1051231200 18.8337
1051235040 18.7863
1051236000 18.8329
1051239840 18.7869
1051244400 18.8332
1051248300 18.7872
1051252800 18.8329
1051256700 18.7874
1051257600 18.8335
1051261500 18.7870
1051266000 18.8338
1051269900 18.7877
1051274400 18.8334
1051278360 18.7870
1051279200 18.8337
1051283160 18.7867
1051291560 18.7869
1051300020 18.7870
1051304820 18.7870
1051313220 18.7870
1051321620 18.7872
1051326480 18.7881
1051334880 18.7877
1051343280 18.7881
1051348080 18.7880
1051356540 18.7872
1051364940 18.7875
1051369740 18.7880
1051378200 18.7881
1051382400 18.8362
1051386600 18.7884
1051387200 18.8334
1051391400 18.7880
1051395600 18.8367
1051399800 18.7883
1051404000 18.8365
1051408260 18.7886
1051408800 18.8345
1051413060 18.7884
1051417200 18.8315
1051421460 18.7887
1051425600 18.8353
1051429860 18.7889
1051430400 18.8348
1051434720 18.7887
1051438800 18.8364
1051443120 18.7880
1051447200 18.8343
1051451520 18.7887
1051452000 18.8332
1051456380 18.7889
1051460400 18.8349
1051464780 18.7889
1051468800 18.8351
1051473180 18.7887
1051473600 18.8345
1051477980 18.7884
1051482000 18.7280
1051486440 18.7880
1051490400 18.8379
1051494840 18.7881
1051495200 18.8351
1051499640 18.7883
1051503600 18.8348
1051508040 18.7870
1051512000 18.8340
1051516500 18.7867
1051516800 18.8329
1051521300 18.7875
1051525200 18.8334
1051529700 18.7887
1051533600 18.8345
1051538160 18.7887
1051538400 18.8338
1051542960 18.7875
1051546800 18.8338
1051551360 18.7869
1051555200 18.8340
1051559760 18.7877
1051560000 18.8337
1051564620 18.7867
1051568400 18.8337
1051573020 18.7875
1051576800 18.8346
1051581420 18.7887
1051581600 18.8357
1051586280 18.8097
1051590000 18.8395
1051594680 18.8102
1051598400 18.8398
1051603080 18.8102
1051603200 18.8412
1051607880 18.8105
1051611600 18.8387
1051616340 18.8108
1051620000 18.8390
1051624740 18.8114
1051624860 18.8386
1051629540 18.8109
1051633200 18.8382
1051637940 18.8089
1051641600 18.8359
1051642800 18.8092
1051646400 18.8349
1051651200 18.8046
1051654800 18.8179
1051659600 18.8051
1051663200 18.8329
1051664460 18.8057
1051668000 18.8345
1051672860 18.8052
1051676400 18.8327
1051681260 18.8056
1051684800 18.8331
1051686060 18.8057
1051689600 18.8334
1051694520 18.8052
1051698000 18.8334
1051702920 18.8052
1051706400 18.8326
1051707720 18.8054
1051711200 18.8346
1051716180 18.8054
1051719600 17.8257
1051722360 18.8062
1051724580 18.8063
1051728000 18.8351
1051729380 18.8063
1051730760 18.8063
1051732800 18.8343
1051737780 18.8065
1051739160 18.8063
1051741200 18.8373
1051744020 18.8036
1051746240 18.8057
1051749600 18.8331
1051751040 18.8046
1051752420 18.8046
1051754400 18.4863
1051759440 18.8232
1051760820 18.8232
1051762800 18.8488
1051765680 18.8237
1051767840 18.8235
1051771200 18.8480
1051772700 18.8237
1051774080 18.8237
1051776000 18.8485
1051781100 18.8052
1051782480 18.8056
1051784400 18.8356
1051787280 18.8054
1051789500 18.8054
1051792800 18.8353
1051794360 18.8043
1051795740 18.8049
1051797600 18.8351
1051802760 18.8045
1051804140 18.8046
1051806000 18.8351
1051808940 18.8048
1051811160 18.8051
1051814400 18.8349
1051815960 18.7846
1051817400 18.7851
1051819200 18.8342
1051824420 18.7837
1051825800 18.7846
1051827600 18.8340
1051830600 18.7848
1051832820 18.7845
1051836000 18.8346
1051837620 18.7845
1051839000 18.7846
1051840800 18.8346
1051846080 18.7846
1051847460 18.7846
1051849200 18.8348
1051852260 18.7854
1051854480 18.7852
1051857600 18.8351
1051859280 18.7855
1051860660 18.7854
1051862400 18.8359
1051867680 18.7855
1051869120 18.7857
1051870800 18.8357
1051873920 18.7851
1051876140 18.7851
1051879200 18.8353
1051880940 18.7855
1051882320 18.7857
1051884000 18.8351
1051889340 18.8057
1051890720 18.8056
1051892400 18.8804
1051895580 18.8059
1051897740 18.8056
1051900800 18.8550
1051902600 18.8051
1051903980 18.8052
1051905600 18.8544
1051911000 18.8049
1051912380 18.8054
1051914000 18.8552
1051917180 18.8051
1051919400 18.8052
1051922400 18.8550
1051924260 18.8052
1051925640 18.8052
1051927200 18.8560
1051932660 18.7982
1051934040 18.7982
1051935600 18.8480
1051938840 18.7982
1051941060 18.8049
1051944000 18.8552
1051945860 18.8009
1051947300 18.8048
1051948800 18.8545
1051954320 18.7980
1051955700 18.8051
1051957200 18.8480
1051960500 18.7979
1051962720 18.7979
1051965600 18.8477
1051967520 18.7986
1051968900 18.7986
1051970400 18.8485
1051975980 18.7968
1051977360 18.7988
1051978800 18.8483
1051982160 18.7988
1051984380 18.7980
1051987200 18.8485
1051989180 18.7989
1051990560 18.7988
1051992000 17.9916
1051997580 18.7986
1051999020 18.7988
1052000400 18.8488
1052003820 18.7986
1052006040 18.7983
1052008800 18.8479
1052010840 18.7985
1052012220 18.7986
1052013600 18.8482
1052019240 18.7988
1052020620 18.7985
1052022000 18.8483
1052025480 18.7986
1052027700 18.7980
1052030400 18.8483
1052032500 18.7988
1052033880 18.7988
1052035200 18.8496
1052040900 18.8060
1052042280 18.8060
1052043600 18.8557
1052047080 18.8025
1052049300 18.8059
1052052000 18.8555
1052054160 18.8059
1052055540 18.8057
1052056800 18.8553
1052062560 18.8062
1052063940 18.8059
1052065200 18.8558
1052068740 18.8062
1052070960 18.8054
1052073600 18.8553
1052078400 18.8560
1052086800 18.8587
1052095200 18.8560
1052108460 18.8550
1052116800 18.8555
1052121600 18.8549
1052130000 17.7302
1052138400 18.8553
1052143200 18.8555
1052151600 18.8566
1052160000 18.9242
1052164800 17.2504
1052173200 18.8378
1052181600 18.8348
1052186400 18.8351
1052194800 18.8359
1052203200 18.9353
1052208000 18.8367
1052216400 18.8368
1052224800 18.8368
1052229600 18.8373
1052238060 18.8375
1052246400 18.8354
1052251200 18.8381
1052259600 18.8400
1052268000 18.8384
1052272800 18.8384
1052281200 18.8142
1052289600 16.8829
1052294400 18.8390
1052302800 18.8584
1052311200 18.8387
1052316000 18.8387
1052324400 18.8382
1052332800 18.8329
1052337600 18.8381
1052346000 17.4544
1052354400 18.8386
1052359200 18.8389
1052367600 18.8390
1052376000 18.8395
1052380800 18.8390
1052389200 18.8392
1052397600 18.8390
1052402400 18.8403
1052410800 18.8423
1052419200 18.8412
1052424000 18.8342
1052432400 18.8349
1052440800 18.8324
1052445600 18.8354
1052454000 18.3035
1052462400 18.8381
1052467200 18.8386
1052475600 18.8382
1052484000 18.8395
1052488800 18.8386
1052497200 18.8384
1052505600 18.8384
1052510400 18.8387
1052518800 18.8390
1052527200 18.8392
1052532000 18.8386
1052540400 18.8387
1052548800 18.8395
1052553600 18.8390
1052562000 18.8390
1052570400 18.8392
1052575200 18.8390
1052583600 18.8393
1052592000 18.8589
1052596800 18.8393
1052605200 18.8398
1052613600 18.8587
1052618400 18.8636
1052626800 18.8438
1052635200 18.8636
1052640000 18.8400
1052648400 18.8600
1052656800 18.8400
1052661600 18.8403
1052670000 18.8395
1052678400 18.8398
1052683200 18.8404
1052691600 18.8604
1052700000 18.8386
1052704800 18.8403
1052713200 18.8382
1052721600 18.8327
1052726400 18.8381
1052734800 18.8384
1052743200 18.8382
1052748000 18.8589
1052756400 18.8390
1052764800 18.8598
1052769600 18.8400
1052778000 18.8389
1052786400 18.8400
1052791200 18.8561
1052799600 18.8555
1052808000 18.8345
1052812800 18.8364
1052821200 18.8373
1052829600 18.8371
1052834400 18.8408
1052842800 18.8408
1052851200 18.8404
1052856000 18.8412
1052864400 18.8401
1052872800 18.8393
1052877600 18.8390
1052886000 18.8368
1052894400 18.8381
1052899200 18.8403
1052907600 18.8398
1052916000 18.8400
1052920800 18.8403
1052929200 18.8403
1052937600 18.8403
1052942400 18.8403
1052950800 18.8400
1052959200 18.8441
1052964000 18.8422
1052972400 18.8423
1052980800 18.8431
1052985600 18.8434
1052994000 18.8434
1053002400 18.8433
1053007200 18.8433
1053015600 18.8431
1053024000 18.8412
1053028800 18.8442
1053037200 18.8445
1053045600 18.8436
1053050400 18.8434
1053058800 18.8450
1053067200 18.8447
1053072000 18.8445
1053080400 18.8438
1053088800 18.0474
1053093600 18.8434
1053102000 18.8428
1053110400 18.8438
1053115200 18.8434
1053123600 18.8434
1053132000 18.8433
1053136800 18.8434
1053145200 18.8431
1053153600 18.8433
1053158400 18.8431
1053166800 18.8430
1053175200 18.8442
1053180000 18.8438
1053188400 18.8444
1053196800 18.8442
1053201600 18.8449
1053210000 18.8428
1053218400 18.8422
1053223200 18.8414
1053231600 18.8408
1053240000 18.8411
1053244800 18.8420
1053253200 18.8422
1053261600 18.8417
1053266400 18.8422
1053274800 18.8434
1053283200 18.8422
1053288000 18.8415
1053296400 18.8427
1053304800 18.8425
1053309600 18.8430
1053318000 18.8427
1053326400 18.8444
1053331200 18.8444
1053339600 18.8441
1053348000 18.8439
1053352800 18.8438
1053361200 18.8447
1053369600 18.8455
1053374400 18.8460
1053382800 18.8460
1053391200 18.8471
1053396000 18.8479
1053404700 18.8464
1053412800 18.8464
1053417600 18.8474
1053426000 18.8472
1053434400 18.8466
1053439200 18.8464
1053447600 18.8466
1053456000 18.8450
1053460800 18.8460
1053469200 18.8468
1053477600 18.8455
1053482400 18.8469
1053490800 18.8457
1053499200 18.8461
1053504000 18.8461
1053512400 18.8436
1053525660 18.8458
1053534000 18.8461
1053542400 18.8463
1053547200 18.8468
1053555600 18.8460
1053564000 18.8464
1053568800 18.8455
1053577200 18.8463
1053585600 18.8468
1053590400 18.8468
1053598800 18.8468
1053607200 18.8472
1053612000 18.8471
1053620400 18.8474
1053628800 18.8485
1053633600 18.8495
1053642000 18.8493
1053650400 18.8506
1053655200 18.8501
1053663600 18.8506
1053672000 18.8504
1053676800 18.8699
1053685200 18.8720
1053693600 18.8710
1053698400 18.8701
1053706800 18.8498
1053715200 18.8504
1053720000 18.8506
1053728400 18.8704
1053736800 18.8495
1053741600 18.8488
1053750000 18.8488
1053758400 18.8501
1053763200 18.8493
1053771600 18.8544
1053780000 18.8736
1053784800 18.8694
1053793200 18.8698
1053801600 18.8694
1053806400 18.8491
1053814800 18.8499
1053823200 18.8691
1053828000 18.8560
1053836400 18.8560
1053844800 18.8565
1053849600 18.8563
1053858000 18.8565
1053866400 18.8739
1053871200 18.8619
1053879600 18.8617
1053888000 18.8619
1053892800 18.8614
1053901200 18.8616
1053909600 18.8370
1053914400 18.8417
1053922800 18.8422
1053931200 18.8611
1053936000 18.8430
1053944400 18.8428
1053952800 18.8425
1053957600 18.8427
1053966000 18.8425
1053974400 18.8431
1053979200 17.7228
1053987600 18.8329
1053996000 18.8323
1054000800 18.8329
1054009200 18.8531
1054017600 18.8318
1054022400 18.8530
1054030800 18.8349
1054039200 18.8335
1054044000 18.8365
1054052400 18.8558
1054060800 18.8550
1054065600 18.8340
1054074000 18.8408
1054082400 17.8715
1054095600 18.8561
1054104000 18.8820
1054108800 17.6346
1054117200 18.8830
1054125600 18.8833
1054130400 18.8851
1054138800 18.8832
1054147200 18.9129
1054152000 18.8964
1054160400 18.8967
1054168800 18.8947
1054173600 18.8957
1054182000 18.3039
1054190400 18.8962
1054203600 18.8885
1054212000 18.8876
1054216800 18.8874
1054225200 18.8869
1054233660 18.8876
1054238400 18.9066
1054246800 18.8869
1054255200 18.9066
1054260000 18.8867
1054268400 18.8869
1054276800 18.9076
1054281600 18.9074
1054290000 18.8877
1054298400 18.8876
1054303200 18.8929
1054311600 18.8876
1054320000 18.9077
1054324800 18.9066
1054333200 18.8867
1054341600 18.8874
1054346400 16.6255
1054354800 18.8877
1054363200 18.8872
1054368000 18.8799
1054376400 18.8833
1054384800 18.8832
1054389600 18.8833
1054398000 18.9026
1054406400 18.9031
1054411200 18.8824
1054419600 18.9013
1054428000 18.9028
1054432800 18.9018
1054441200 18.8820
1054449600 18.8820
1054454400 18.8819
1054462800 18.8822
1054471200 18.8832
1054476300 18.8837
1054484400 18.8830
1054492800 18.9031
1054497600 18.8884
1054506000 18.9030
1054514400 18.9044
1054519200 18.8889
1054527600 18.9077
1054536000 18.8877
1054540800 18.8877
1054549200 18.8880
1054557600 18.9077
1054562400 18.9086
1054570800 18.3040
1054579200 18.8903
1054584000 18.8910
1054592400 18.8908
1054600800 18.9099
1054605600 18.8890
1054614000 18.8892
1054622400 18.9079
1054627200 18.8887
1054635600 18.8902
1054644000 18.1597
1054648800 18.9094
1054657200 18.9081
1054665600 18.8898
1054670400 18.9051
1054678800 17.8502
1054687200 18.9066
1054692000 18.8874
1054700400 18.8866
1054708800 18.9063
1054713600 18.9046
1054722000 18.8845
1054730400 18.8828
1054735200 18.8858
1054743600 18.8850
1054752000 18.9058
1054756800 18.7898
1054765200 18.9044
1054773600 18.9046
1054778400 18.9036
1054786800 18.9051
1054795200 18.9056
1054800000 18.9043
1054808400 18.8864
1054816800 18.8848
1054821600 18.8864
1054830000 18.8856
1054838400 18.8869
1054851600 18.9058
1054860000 18.8854
1054864800 18.8846
1054873200 18.1149
1054881600 18.8856
1054886400 18.8866
1054894800 18.8689
1054903200 18.8661
1054908000 18.8851
1054916400 18.8643
1054924800 18.8619
1054929600 18.8627
1054938000 18.8628
1054946400 18.8627
1054951200 18.8819
1054959600 18.8630
1054968000 18.8622
1054972800 18.8624
1054981200 18.8620
1054989600 18.8628
1054994400 18.8620
1055002800 18.8627
1055011200 18.8633
1055016000 18.8630
1055024400 18.8635
1055032800 18.8622
1055037600 18.8614
1055046000 18.8611
1055054400 18.8624
1055059200 18.8627
1055067600 18.8625
1055076000 18.8654
1055080800 18.8649
1055089200 18.8664
1055097600 18.8859
1055102400 18.8667
1055110800 18.8664
1055119200 18.8859
1055124000 18.8689
1055132400 18.8814
1055140800 18.8628
1055145600 18.8653
1055154000 18.8648
1055162400 18.8645
1055167200 18.8643
1055175600 18.8648
1055184000 18.8646
1055188800 18.8646
1055197200 18.8760
1055205600 18.9274
1055210400 18.9280
1055218800 18.1935
1055227200 18.9277
1055232000 18.9508
1055240400 18.8876
1055248800 18.8681
1055253600 18.8887
1055262000 18.8696
1055270400 18.8892
1055275200 18.8833
1055283600 18.8841
1055292000 17.5962
1055296800 18.8890
1055305200 18.8905
1055313660 18.9115
1055318400 18.9071
1055326800 18.9063
1055335260 18.9064
1055340000 18.9066
1055348400 18.9064
1055356800 18.7516
1055361600 18.8673
1055370000 18.8673
1055378400 18.8675
1055383200 18.8689
1055391600 18.8688
1055400000 18.8685
1055404800 18.8701
1055413200 18.8738
1055421600 18.8725
1055426400 18.8693
1055434800 18.8683
1055443200 18.8704
1055448000 18.8698
1055456400 18.8749
1055464800 18.8702
1055469600 17.8798
1055478000 18.9091
1055486400 18.8890
1055491200 18.8897
1055499600 18.8903
1055508000 18.8897
1055512800 18.8900
1055521200 18.8907
1055529600 18.8905
1055534400 17.8845
1055542800 18.8910
1055551200 18.8910
1055556000 18.8915
1055564400 18.8720
1055572800 18.8915
1055577600 18.8916
1055586000 18.8720
1055594400 18.8743
1055599200 18.8918
1055607900 18.8720
1055616000 18.8916
1055620800 18.8918
1055629200 18.8730
1055637600 18.8916
1055642400 18.8907
1055650800 18.8907
1055659200 18.8908
1055664000 18.8913
1055672400 18.8910
1055680800 18.8908
1055685600 18.8938
1055694000 18.8715
1055702400 18.8717
1055707200 18.8915
1055715600 18.8720
1055724000 18.8722
1055728800 18.8709
1055737200 18.8997
1055745600 18.8925
1055750400 18.8728
1055758800 18.8689
1055767200 18.8887
1055772000 18.8890
1055780400 18.8894
1055788800 18.8892
1055793600 18.8867
1055802420 18.8879
1055810400 18.7807
1055815200 18.8693
1055823600 18.8680
1055832000 18.8693
1055836800 18.8895
1055845200 18.8900
1055853600 18.8689
1055858400 18.8717
1055866800 18.8890
1055875200 18.8885
1055880000 18.8887
1055888400 18.8696
1055896800 18.8706
1055901600 18.8701
1055910000 18.8696
1055918400 18.8898
1055923200 18.8897
1055931600 18.8867
1055940000 18.8673
1055944800 18.8670
1055953200 18.8677
1055961600 18.8670
1055966400 18.8672
1055983200 18.8670
1055988000 18.8659
1055996400 18.8662
1056004800 18.8659
1056009600 18.8661
1056018000 18.8662
1056026400 18.8656
1056031200 18.8667
1056039600 18.8356
1056048000 18.8667
1056052800 18.8672
1056061200 18.8670
1056069600 18.8678
1056074400 18.8603
1056082800 18.8667
1056091200 18.8672
1056096000 18.8662
1056104400 18.8681
1056112800 18.8646
1056117600 17.3511
1056126000 18.8662
1056134400 18.8662
1056139200 18.8659
1056147600 18.8659
1056156000 18.8694
1056160800 17.7998
1056169200 18.8617
1056177600 18.8620
1056182400 18.8661
1056190800 18.8659
1056199200 18.8846
1056204000 18.8864
1056212400 18.8864
1056220800 18.8680
1056225600 18.8677
1056234000 18.8670
1056242400 18.8673
1056247200 18.8677
1056255600 18.8876
1056264000 18.8683
1056268800 18.8867
1056277200 18.8879
1056285600 18.8683
1056290400 18.8887
1056298800 18.8889
1056307200 18.8694
1056312000 18.8706
1056320460 18.8889
1056328800 18.8689
1056333600 18.8889
1056342000 18.8670
1056350400 18.8667
1056355200 18.8661
1056363600 18.8850
1056372000 18.8853
1056377100 18.8669
1056385200 18.8670
1056393600 18.8866
1056398400 18.8673
1056406800 18.8864
1056415200 18.8854
1056420000 18.8654
1056428400 18.8685
1056436800 18.8681
1056441600 18.8680
1056450000 18.8828
1056458400 18.9016
1056463200 18.8824
1056471600 18.9018
1056480000 18.8832
1056484800 18.9023
1056493200 18.8828
1056501600 18.8835
1056506400 18.8833
1056514800 18.9025
1056523200 18.9021
1056528000 18.9016
1056536400 18.8683
1056544800 18.8867
1056549600 18.8871
1056558000 18.8845
1056566400 18.8653
1056571200 18.8659
1056579600 18.8858
1056588000 18.8673
1056592800 18.8859
1056601200 18.8669
1056609600 18.8670
1056614400 18.8861
1056622800 18.8645
1056631200 18.6398
1056636000 18.8664
1056644400 18.8856
1056652800 18.8858
1056657600 18.8646
1056666000 18.8817
1056674400 18.8651
1056679200 18.8781
1056687600 18.8649
1056696000 18.8850
1056700800 18.8869
1056709200 18.8863
1056717600 18.8662
1056722400 18.8712
1056730800 18.8872
1056739200 18.8867
1056744000 18.8662
1056752400 18.8874
1056760800 18.9809
1056765600 18.8869
1056774000 18.8667
1056782400 18.8874
1056787200 18.8677
1056795600 18.8680
1056804000 18.8680
1056808800 18.8889
1056817200 18.8669
1056825600 18.8677
1056830400 18.9011
1056838800 18.9213
1056847200 18.9218
1056852000 18.8293
1056860400 18.9044
1056868800 18.9202
1056873600 18.9015
1056882000 18.9235
1056890400 18.9207
1056895200 18.9020
1056903600 18.9215
1056912000 18.9023
1056916800 18.9023
1056925200 18.9223
1056933600 18.9208
1056938400 18.7162
1056946800 18.9212
1056955200 18.9169
1056960000 18.9028
1056968400 18.9222
1056976800 18.9033
1056981660 18.9015
1056984960 18.8759
1056989820 18.8764
1056990000 17.4777
1056998220 18.8746
1056998400 18.9021
1057003200 18.9225
1057006620 18.8746
1057011480 18.8754
1057011600 18.9023
1057019880 18.8743
1057020000 18.9234
1057024800 18.9025
1057028280 18.8752
1057033140 18.8778
1057033200 18.9218
1057041540 18.8764
1057041600 18.1332
1057046400 18.9227
1057052400 18.8759
1057055100 18.6090
1057057200 18.8780
1057063200 18.8992
1057065600 18.8767
1057068000 18.8993
1057074060 18.8762
1057076400 18.9184
1057078860 18.8760
1057084860 18.9187
1057087260 18.8667
1057089600 18.7730
1057095720 18.8749
1057098000 18.9188
1057100520 18.8884
1057106400 18.9197
1057108920 18.8773
1057111200 18.0833
1057117380 18.8765
1057119600 21.2007
1057122180 18.8725
1057128000 18.9184
1057130640 18.8760
1057132800 18.8985
1057139040 18.8765
1057141200 18.9184
1057143840 18.8324
1057149600 18.8988
1057152240 18.8667
1057154400 18.8987
1057160700 18.8653
1057162800 18.8990
1057165500 18.8654
1057171200 18.9002
1057173900 18.8649
1057176000 18.8988
1057182360 18.8646
1057184400 18.8987
1057187160 18.8656
1057192800 18.8982
1057195560 18.8767
1057197600 18.9192
1057204020 18.8775
1057206000 13.9012
1057208820 18.8777
1057214400 18.9007
1057217280 18.8781
1057219200 18.9195
1057225680 18.8677
1057227600 18.9005
1057230480 18.8669
1057236000 18.8993
1057238940 18.8665
1057240800 18.9005
1057247340 18.8669
1057249200 18.8982
1057252140 18.8656
1057257600 18.9193
1057260600 18.8665
1057262400 18.1579
1057269000 18.8768
1057270800 18.8998
1057273800 18.8775
1057279200 18.9092
1057282260 18.8863
1057284000 18.9086
1057290660 18.8863
1057292400 18.9274
1057295460 18.8859
1057300800 18.9074
1057303920 18.8867
1057305600 18.9074
1057312320 18.8872
1057314000 18.9087
1057317120 18.8877
1057322400 18.9091
1057325580 18.8846
1057327200 18.9289
1057333980 18.8848
1057335600 18.9091
1057338780 18.8850
1057344000 18.9102
1057347240 18.8858
1057348800 18.9107
1057355640 18.8854
1057357200 18.9094
1057360440 18.8754
1057365600 18.9092
1057368900 18.8733
1057370400 18.9290
1057377300 18.8756
1057378800 18.9285
1057382100 18.8735
1057387200 18.9086
1057390560 18.8830
1057392000 18.9280
1057398960 18.8845
1057400400 18.9290
1057403760 18.8845
1057408800 18.9282
1057412220 18.8843
1057413600 18.9280
1057420620 18.8843
1057422000 18.9082
1057425420 18.8841
1057430400 18.9086
1057433880 18.8841
1057435200 17.8690
1057442280 18.8854
1057443600 18.9289
1057447080 18.8835
1057452000 18.9279
1057455540 18.8759
1057456800 18.9086
1057463940 18.8731
1057465200 18.9089
1057468740 18.8727
1057473600 18.9275
1057477200 18.8725
1057478400 18.9086
1057482000 18.8832
1057486800 18.9175
1057490400 18.8830
1057495200 18.9182
1057498860 18.8941
1057500000 18.9187
1057503660 18.8947
1057508400 18.9187
1057512060 18.8848
1057516800 18.9185
1057520520 18.8838
1057521600 17.8312
1057525320 18.8933
1057530000 18.9192
1057533720 18.8947
1057538400 18.9390
1057542180 18.8920
1057543200 18.9300
1057546980 18.8894
1057551600 18.9130
1057555380 18.8882
1057560000 18.9142
1057563840 18.8864
1057564800 18.9132
1057568640 18.8877
1057573200 18.9142
1057577040 18.8861
1057581600 18.9135
1057585500 18.8931
1057586400 18.9140
1057590300 18.8884
1057594800 18.9354
1057598700 18.8866
1057603200 18.9122
1057607160 18.8754
1057608000 18.9117
1057611960 18.8760
1057616400 18.9110
1057620420 18.8749
1057624800 18.9314
1057628820 18.8859
1057629600 18.9117
1057633620 18.8863
1057638000 18.9314
1057642080 18.8848
1057646400 17.8653
1057650480 18.9066
1057651200 18.9114
1057655280 18.8846
1057659600 18.9314
1057663740 18.8854
1057668000 18.9119
1057672140 18.8853
1057672800 18.9312
1057676940 18.8846
1057681200 18.9125
1057685400 18.8926
1057693800 18.8928
1057694400 18.9380
1057698600 18.8820
1057702800 18.9185
1057707060 18.8918
1057711200 18.9182
1057715460 18.8925
1057716000 18.9354
1057720260 18.8934
1057724400 18.9403
1057728720 18.8929
1057732800 18.9187
1057737120 18.8915
1057737600 18.9192
1057741920 18.8923
1057746000 18.9195
1057750380 18.8926
1057754400 18.9190
1057758780 18.8929
1057759200 18.9188
1057763580 18.8933
1057767600 18.9385
1057772040 18.8929
1057776000 17.8515
1057780440 18.8931
1057780800 18.9383
1057785240 18.8925
1057789200 18.9391
1057793700 18.8920
1057797600 18.9383
1057802100 18.9122
1057802400 18.9192
1057806900 18.8926
1057815360 18.8928
1057819200 18.9385
1057823760 18.8931
1057824000 18.9187
1057828560 18.8933
1057832400 18.9193
1057837020 18.8936
1057840800 18.9192
1057845420 18.8929
1057845600 18.9385
1057850220 18.8933
1057854000 18.9195
1057858680 18.8837
1057862400 18.9398
1057867080 18.8841
1057867200 18.9401
1057871880 18.8918
1057875600 18.9398
1057880340 18.8889
1057884000 18.9198
1057888740 18.8920
1057888800 18.9205
1057893540 18.8931
1057897200 18.9210
1057902000 18.8928
1057905600 18.9401
1057906800 18.8941
1057910400 18.9400
1057915200 18.8944
1057918800 18.9210
1057923660 18.8949
1057927200 18.9223
1057928460 18.8939
1057932000 18.9202
1057936860 18.8925
1057940400 18.9200
1057945320 18.8947
1057948800 18.9197
1057950120 18.8838
1057953600 18.9230
1057958520 18.8889
1057962000 18.9412
1057966980 18.8841
1057970400 18.9410
1057971780 18.8843
1057975200 18.9407
1057980180 18.8840
1057983600 18.9212
1057988640 18.8841
1057992000 18.9410
1057993440 18.8843
1057996800 18.9408
1058001840 18.8946
1058005200 18.9210
1058010300 18.8934
1058013600 18.9205
1058015100 18.8952
1058018400 18.9207
1058023500 18.8946
1058026800 18.9401
1058031960 18.8946
1058035200 18.8585
1058036760 18.8944
1058040000 18.9401
1058045220 18.8874
1058048400 18.8327
1058053620 18.7816
1058056800 18.8696
1058058420 18.7816
1058061600 18.8147
1058066820 18.8982
1058070000 18.9413
1058075280 18.8984
1058078400 18.9220
1058080080 18.8979
1058083200 16.6360
1058088480 18.8979
1058091600 18.9220
1058096940 18.8982
1058100000 18.9220
1058101740 18.8988
1058104800 18.9225
1058110140 18.8988
1058113200 18.9417
1058118600 18.8884
1058121600 18.6247
1058123400 18.8192
1058126400 16.7433
1058131800 18.8245
1058134800 18.9222
1058140200 18.8988
1058143200 18.9217
1058145060 18.8992
1058148000 18.9222
1058153460 18.8988
1058156400 18.7306
1058161920 18.8998
1058164800 18.9223
1058166720 18.8979
1058169600 18.9208
1058175120 18.8988
1058178000 18.9418
1058183580 18.8992
1058186400 17.8646
1058188380 18.8997
1058191200 18.9420
1058199600 18.9606
1058205240 18.8997
1058208000 18.9021
1058210040 18.8992
1058212800 18.9218
1058218440 18.8993
1058221200 18.9232
1058226900 18.8990
1058229600 18.9215
1058231700 18.8985
1058234400 18.9220
1058240100 18.8993
1058242800 18.9220
1058248560 18.8995
1058251200 18.9222
1058253360 18.8993
1058256000 18.9417
1058261760 18.8993
1058264400 18.9418
1058270220 18.8889
1058272800 18.9208
1058275020 18.8975
1058277600 18.9227
1058283420 18.9086
1058286000 18.9227
1058291880 18.8969
1058294400 18.9427
1058296680 18.9007
1058299200 18.9227
1058305080 18.8990
1058307600 18.9435
1058313540 18.9000
1058316000 18.9218
1058318340 18.8998
1058320800 18.9239
1058326740 18.9000
1058329200 18.9435
1058337600 18.9237
1058342400 18.9229
1058350800 18.9232
1058359200 18.9435
1058359260 18.9015
1058364000 18.9237
1058364060 18.8979
1058372400 18.9430
1058372460 18.8995
1058380800 18.9250
1058380920 18.8995
1058385600 17.9998
1058385720 18.8974
1058394000 18.9440
1058394120 18.9038
1058402400 18.5469
1058402580 18.8944
1058407200 17.9522
1058407380 18.8938
1058415840 18.9053
1058424000 18.9395
1058424240 18.9043
1058428800 18.9223
1058429040 18.9048
1058437200 18.9227
1058437500 18.9044
1058445600 18.8257
1058445900 18.9046
1058450400 18.9422
1058450700 18.9039
1058458800 18.9064
1058459160 18.8770
1058467200 17.8532
1058467560 18.9023
1058472000 18.9200
1058472360 18.9023
1058480400 18.9213
1058480820 18.9043
1058488800 18.9230
1058489220 18.9023
1058493600 18.9412
1058494020 18.9038
1058502000 18.9213
1058502480 18.9038
1058510400 17.8636
1058510880 18.9048
1058515200 18.9114
1058515680 18.8796
1058523600 18.9415
1058524140 18.8982
1058532000 18.9413
1058532540 18.8871
1058536800 18.9400
1058537340 18.8853
1058545200 18.9395
1058545800 18.8947
1058553600 18.9235
1058554200 18.9000
1058558400 19.1227
1058559000 18.8975
1058566800 18.9220
1058567460 18.8952
1058575200 18.9198
1058575860 18.8977
1058580000 18.9390
1058580660 18.9174
1058588400 18.9403
1058589120 18.8977
1058596800 18.9203
1058597520 18.8980
1058601600 18.9410
1058602320 18.8979
1058610000 18.9401
1058610780 18.8974
1058618400 18.9410
1058619180 18.8964
1058623200 18.9395
1058624040 18.9051
1058631600 18.9417
1058632440 18.8859
1058640000 18.9400
1058640840 18.8956
1058644800 18.9114
1058645700 18.8850
1058653200 18.9198
1058654100 18.8947
1058661600 18.9395
1058662500 18.9056
1058666400 18.9405
1058667360 18.9160
1058674800 18.9393
1058675760 18.9167
1058683200 18.9391
1058684160 18.9170
1058688000 18.9395
1058689020 18.9074
1058696400 18.9395
1058697420 18.9061
1058704800 18.9393
1058705820 18.9150
1058709600 18.9398
1058710680 18.9174
1058718000 18.9396
1058719080 18.9059
1058726400 18.9337
1058727480 18.9061
1058731200 18.9549
1058732340 18.9058
1058739600 18.9553
1058740740 18.9177
1058748000 18.9563
1058749140 18.9172
1058752800 17.9380
1058761200 18.9577
1058762400 18.9193
1058767200 18.9184
1058769660 18.9561
1058774400 18.9571
1058775660 18.9180
1058782800 18.9568
1058784060 18.9179
1058788860 18.9072
1058791200 18.9768
1058796000 18.9773
1058797320 18.9190
1058804400 18.9806
1058812800 18.9762
1058817600 18.9961
1058826000 18.9595
1058834400 18.9604
1058839200 18.9611
1058847600 18.9609
1058856000 18.6680
1058860800 18.9616
1058869200 17.9311
1058877600 18.9616
1058882760 18.9619
1058890800 18.9647
1058899200 18.9628
1058904000 18.9626
1058912400 18.9611
1058920800 18.9619
1058925600 18.9649
1058934000 18.9619
1058942400 18.9614
1058947200 18.9616
1058955600 18.9611
1058964000 18.9607
1058968800 18.9611
1058977200 18.9619
1058985600 18.9626
1058990400 18.9613
1058998800 18.9604
1059007200 18.9618
1059012000 18.9678
1059020400 18.9611
1059028800 18.9604
1059033600 18.9614
1059042000 18.9637
1059050400 18.9650
1059055200 18.9637
1059063600 18.9637
1059072000 18.9645
1059076800 18.3558
1059085200 18.9649
1059093600 18.9640
1059098400 18.9645
1059106800 18.9645
1059115200 18.9702
1059120000 18.9645
1059128400 18.9649
1059136800 18.9649
1059141600 18.9643
1059150000 18.9645
1059158400 18.9652
1059163200 18.9671
1059171600 18.9650
1059180000 18.9647
1059184800 18.9649
1059193200 18.9649
1059201600 18.9650
1059206400 18.9643
1059214800 18.9649
1059223200 18.9647
1059228000 18.9640
1059236400 18.9647
1059244800 18.9640
1059249600 18.9633
1059258000 18.9638
1059266400 18.9635
1059271200 18.9642
1059279600 18.9640
1059288000 18.9642
1059292800 18.9650
1059301200 18.9649
1059309600 18.9647
1059314400 18.9647
1059322800 18.9645
1059331200 18.9655
1059336000 18.9650
1059344400 18.9657
1059352800 18.9643
1059357600 18.9657
1059366000 18.9664
1059374400 18.9466
1059379200 18.9462
1059387600 18.9461
1059396000 18.9461
1059400800 18.9462
1059409200 18.9452
1059417600 18.9462
1059422400 18.9454
1059430800 18.9466
1059439200 18.9434
1059444000 18.4678
1059452400 18.9444
1059460860 18.0037
1059465600 18.9434
1059474000 18.9435
1059482400 18.9434
1059487200 18.9430
1059495600 18.9432
1059504000 18.9427
1059508800 18.9430
1059517200 18.9420
1059525600 18.9418
1059530400 18.9427
1059538800 18.9412
1059547200 18.9418
1059552000 18.8900
1059560400 18.9408
1059568860 18.9413
1059573600 19.0211
1059582000 18.9396
1059590400 18.9386
1059595200 18.9403
1059603600 18.9413
1059612000 18.9417
1059616800 18.9386
1059625200 18.9391
1059633600 18.9386
1059638400 18.9388
1059646800 18.9391
1059655200 18.9386
1059660000 18.9393
1059666180 18.8992
1059668400 18.9393
1059670980 18.8993
1059676800 18.9405
1059679380 18.8998
1059681600 18.9728
1059687840 18.8985
1059690000 18.9386
1059692640 18.8892
1059698400 18.9401
1059701040 18.8871
1059703200 18.9400
1059709500 18.8877
1059711660 18.9386
1059714300 18.8984
1059720000 18.9386
1059722760 18.8874
1059724800 18.9386
1059731160 18.8982
1059733200 18.9388
1059735960 18.8985
1059741600 18.1048
1059744360 18.8982
1059746400 18.9415
1059752820 18.8890
1059754800 18.9393
1059757620 18.8985
1059763200 18.9393
1059766020 18.8988
1059768000 18.9405
1059774480 18.8889
1059776400 18.9398
1059779280 18.8880
1059784800 18.9390
1059787680 18.9002
1059789600 18.9393
1059796140 18.9000
1059798000 18.9401
1059800940 18.8993
1059806400 18.9395
1059809340 18.8975
1059811200 18.9396
1059817800 18.8980
1059819600 18.9386
1059822600 18.8997
1059828000 18.9385
1059831000 18.8882
1059832800 18.9386
1059839460 18.8872
1059841200 18.9410
1059844260 18.8977
1059849600 18.9390
1059852660 18.8993
1059854400 18.9505
1059861120 18.9094
1059862800 18.9493
1059865920 18.9031
1059871200 18.9525
1059874320 18.9015
1059876300 18.9524
1059882780 18.9127
1059884400 18.9522
1059887580 18.9127
1059892800 18.9524
1059895980 18.9130
1059897600 18.9544
1059904440 18.8568
1059906000 18.9525
1059909240 18.9129
1059914400 18.9529
1059917640 18.8936
1059919200 18.9332
1059926100 18.8941
1059927600 18.9341
1059930900 18.8939
1059936000 18.9530
1059939300 18.8928
1059940800 18.9546
1059947760 18.8941
1059949200 18.9544
1059952560 18.8830
1059957600 17.9975
1059960960 18.8939
1059962400 18.9351
1059969420 18.8943
1059970800 18.9537
1059974220 18.8877
1059979200 18.9541
1059982620 18.8934
1059984000 18.9536
1059991080 18.9135
1059992400 18.9346
1059995880 18.9140
1060000800 18.9537
1060004280 18.8941
1060005600 18.9326
1060012740 18.8931
1060014000 18.9326
1060017540 18.8934
1060022400 18.9332
1060025940 18.8939
1060027200 18.9348
1060030800 18.8941
1060035600 18.9317
1060039200 18.8943
1060044000 18.9279
1060047600 18.8944
1060048800 18.9277
1060052460 18.8830
1060057200 18.9331
1060060860 18.8938
1060065600 18.9327
1060069260 18.8943
1060070400 18.9332
1060074120 18.8936
1060078800 18.9327
1060082520 18.8817
1060087200 18.9327
1060090920 18.8933
1060092000 18.9329
1060095780 18.8946
1060100460 18.9331
1060104180 18.8936
1060108800 18.9337
1060112580 18.8837
1060113600 18.9356
1060117440 18.8939
1060122000 18.9332
1060125840 18.8929
1060130400 18.9331
1060134240 18.8820
1060135200 18.9337
1060139100 18.8925
1060143600 18.9326
1060147500 18.8926
1060152060 18.9322
1060155900 18.8928
1060156800 18.9324
1060160760 18.8815
1060165200 18.9336
1060169160 18.9124
1060173600 18.9329
1060177560 18.8931
1060178400 18.9354
1060182420 18.8929
1060186800 18.9332
1060190820 18.8827
1060195200 18.9332
1060199220 18.8938
1060200000 18.9348
1060204080 18.8809
1060208400 18.9324
1060212480 18.8824
1060216800 18.9326
1060220880 18.8936
1060221600 18.9322
1060225740 18.8934
1060230000 18.8091
1060234140 18.8952
1060238400 18.9351
1060242540 18.8962
1060243200 18.9346
1060247400 18.8959
1060251600 18.9354
1060255800 18.8754
1060260000 18.9351
1060264260 18.8943
1060264800 18.9342
1060269060 18.8951
1060273200 18.9337
1060277460 18.8954
1060281600 18.9337
1060285920 18.8954
1060286700 18.9351
1060290720 18.8858
1060294800 18.9351
1060299120 18.8959
1060303200 18.9349
1060307580 18.8890
1060308000 18.9351
1060312380 18.8954
1060316400 18.9353
1060320780 18.8969
1060324800 18.9353
1060329240 18.8967
1060329600 18.9353
1060334040 18.8957
1060338000 18.9364
1060342440 18.8864
1060346400 18.9364
1060350900 18.8982
1060351200 18.9383
1060355700 18.9064
1060359600 18.9376
1060364100 18.9177
1060368000 18.9369
1060372560 18.9170
1060372800 18.9383
1060381200 18.9363
1060389600 18.9366
1060394400 18.9363
1060402800 18.9371
1060411200 18.9363
1060416000 18.9364
1060424400 18.9373
1060432800 18.9354
1060437600 18.9366
1060446000 18.9364
1060454400 18.9369
1060459200 18.9381
1060467600 18.9363
1060476000 18.9354
1060480800 18.9359
1060489200 18.9363
1060497600 18.9363
1060502400 18.9368
1060510800 18.9373
1060519200 18.9368
1060524000 18.9368
1060532400 18.9366
1060540800 18.9354
1060545600 18.9371
1060554000 18.2045
1060562400 18.9354
1060567200 18.9341
1060575600 18.9358
1060584000 18.9373
1060588800 18.9478
1060597200 18.9363
1060605600 18.9356
1060610400 18.9349
1060618800 18.9349
1060627200 18.9351
1060632000 18.9368
1060640400 18.9349
1060648800 18.9358
1060653600 18.9364
1060662000 18.9358
1060670400 18.9353
1060675200 18.4339
1060683600 18.9359
1060692000 18.9358
1060696800 18.9356
1060705200 18.9358
1060713600 18.9358
1060718400 18.9369
1060726800 18.9356
1060735200 18.9361
1060740000 18.9351
1060748400 18.9363
1060756800 18.9358
1060761600 18.9359
1060770000 18.9336
1060778400 18.9321
1060783200 18.9327
1060791600 18.8029
1060800000 18.9327
1060804800 18.9331
1060813200 18.9290
1060821600 18.9314
1060826400 18.9275
1060834800 18.9331
1060843200 18.9332
1060848060 18.9334
1060856400 18.9264
1060864800 18.9049
1060869600 18.9044
1060878000 18.9010
1060886400 18.9074
1060891200 18.9097
1060899600 18.9105
1060908000 18.9127
1060912800 18.9356
1060921200 18.9167
1060929600 18.9235
1060934400 18.9225
1060942800 18.9242
1060951200 18.9260
1060956000 18.9529
1060964400 18.9321
1060972800 18.9337
1060977600 18.9549
1060986000 18.9512
1060994400 18.9317
1060999200 18.9327
1061007600 18.9329
1061016000 18.9532
1061020800 18.9522
1061029200 18.9331
1061037600 18.9530
1061042400 18.9549
1061050800 18.9346
1061059200 18.4182
1061064000 18.9563
1061072400 18.9571
1061080800 18.9354
1061085600 18.9548
1061094000 18.9551
1061102400 18.9353
1061107200 18.9353
1061115600 18.6574
1061124000 18.9361
1061128800 18.9353
1061137200 18.9353
1061145600 18.9556
1061150400 18.9570
1061158800 18.9542
1061167200 18.9553
1061172000 18.9553
1061180400 18.9429
1061188800 18.9369
1061193600 18.9358
1061202000 18.9376
1061210400 18.9371
1061215200 18.9383
1061223660 18.9391
1061232000 18.9575
1061236800 18.9592
1061245260 18.9373
1061253600 18.9437
1061258400 18.9390
1061266800 18.2428
1061275200 18.9381
1061280000 18.9380
1061288400 18.9371
1061296800 18.9358
1061301600 18.9351
1061310000 18.9344
1061318400 19.0177
1061323200 18.9371
1061331600 18.9363
1061340000 18.9369
1061344800 18.9571
1061353200 18.9578
1061361600 18.9568
1061366460 18.9361
1061374800 18.9485
1061383200 18.9376
1061388000 18.9566
1061396400 18.9369
1061404800 18.1076
1061409600 18.9383
1061418000 18.9388
1061426400 18.9391
1061431200 18.9391
1061439660 18.9429
1061448060 18.9637
1061452800 18.9395
1061461200 17.8968
1061469600 18.9611
1061474400 18.9403
1061482800 18.9614
1061496000 18.9486
1061504400 18.9462
1061512800 18.9430
1061517600 15.2924
1061526000 18.9439
1061534400 18.9462
1061539200 18.9633
1061547600 18.9652
1061556000 18.9640
1061560800 18.9429
1061569200 18.9200
1061577600 18.9198
1061582400 18.9440
1061590800 18.9425
1061599200 18.9422
1061604000 18.9439
1061612400 18.9630
1061620800 18.9439
1061625600 18.2553
1061634000 18.9642
1061642400 18.9439
1061647200 18.9640
1061655600 18.9635
1061664000 18.9638
1061668800 18.9671
1061677200 18.9635
1061685600 18.9628
1061690400 18.9434
1061698800 18.9442
1061707200 18.9437
1061712000 18.9437
1061720400 18.9635
1061728800 18.9440
1061733600 18.9435
1061742000 17.4855
1061750460 18.9430
1061755200 18.9645
1061763600 18.9454
1061772000 18.9449
1061776800 18.9432
1061785200 18.9429
1061793600 18.8140
1061798400 18.9661
1061806800 18.9432
1061815200 18.9621
1061820000 18.9435
1061828400 18.9619
1061836800 18.9418
1061841600 18.9650
1061850000 18.8288
1061858400 18.9626
1061863200 18.9828
1061871600 18.9874
1061880000 18.9647
1061884800 18.9642
1061893200 18.9442
1061901600 18.9435
1061906400 18.9606
1061914800 18.9407
1061923200 18.9654
1061928000 18.9432
1061936400 18.9427
1061944800 17.9486
1061949600 18.9631
1061958060 18.9232
1061966400 18.9432
1061971200 18.9430
1061979600 18.9418
1061988000 19.0019
1061992800 18.9626
1062001200 18.9625
1062009600 18.9435
1062014400 18.9332
1062022800 18.9311
1062031200 18.9512
1062036000 18.9380
1062044400 18.9319
1062052800 18.9381
1062057600 18.9341
1062066000 18.9508
1062074400 18.9502
1062079200 18.9319
1062087600 18.9529
1062096000 18.9558
1062100800 18.6506
1062109200 18.9332
1062117600 18.9331
1062122400 18.9332
1062130800 18.9312
1062139200 18.9525
1062144000 18.9327
1062152400 18.9525
1062160800 18.4002
1062165600 18.9324
1062174000 18.9519
1062182400 18.9505
1062187200 18.9304
1062195600 18.9495
1062204000 18.9306
1062208800 18.9334
1062217200 18.9508
1062225600 18.9319
1062230400 18.9322
1062238800 18.9321
1062247200 18.9311
1062252000 18.9319
1062260400 18.9316
1062268800 18.9326
1062273600 18.9334
1062282000 18.9316
1062290400 18.9354
1062295200 18.9353
1062303600 18.4112
1062312000 18.9353
1062316800 18.9326
1062325200 18.9525
1062333600 18.9327
1062338400 18.9329
1062345060 18.9043
1062346800 18.9349
1062349920 18.9043
1062355200 18.9326
1062358320 18.9127
1062360000 18.9565
1062366720 18.9041
1062368400 18.9542
1062371580 18.9036
1062376800 18.9344
1062379980 18.9033
1062381600 18.0383
1062388440 18.8918
1062390000 18.9532
1062393240 18.9016
1062398400 18.9536
1062401640 18.9008
1062403200 18.9496
1062410100 18.8908
1062411600 18.9311
1062414900 18.9215
1062420000 18.4775
1062423300 18.8959
1062424800 18.9512
1062431760 18.9018
1062433200 18.9498
1062436560 18.8900
1062441600 18.9329
1062444960 18.9015
1062446400 18.9348
1062453420 18.9007
1062454800 18.9520
1062458220 18.8926
1062463200 18.9299
1062466620 18.9008
1062468000 18.9290
1062475080 18.9013
1062476400 18.9297
1062479880 18.9011
1062484800 18.9500
1062488280 18.9002
1062489600 18.9486
1062496740 18.9013
1062498000 18.9299
1062501540 18.8915
1062506400 18.9485
1062510000 18.8905
1062511200 18.8547
1062514800 18.9016
1062519600 18.9297
1062523200 18.8913
1062528000 18.9304
1062531660 18.9021
1062532800 18.9312
1062536460 18.9015
1062541200 18.9297
1062544860 18.9013
1062549600 18.9285
1062553320 18.8907
1062554400 18.9285
1062558120 18.8894
1062562800 18.9479
1062566520 18.9005
1062571200 18.9912
1062574980 18.8892
1062576000 18.9481
1062579780 18.8890
1062584400 17.9487
1062588180 18.9008
1062592800 18.9478
1062596640 18.8985
1062597600 18.9285
1062601440 18.8894
1062606000 18.9488
1062609840 18.9003
1062614400 18.9284
1062618300 18.9008
1062619200 18.9280
1062623100 18.8905
1062627600 18.9304
1062631560 18.9016
1062636000 18.9326
1062639960 18.9013
1062640800 18.9334
1062644760 18.8894
1062649200 18.9331
1062653220 18.9013
1062657600 18.9368
1062661620 18.9023
1062662400 18.9529
1062666420 18.9015
1062670800 18.9754
1062674880 18.8884
1062679200 18.9515
1062683280 18.8998
1062684000 18.9326
1062688080 18.8894
1062692400 18.9558
1062696540 18.9021
1062700800 18.9512
1062704940 18.9013
1062705600 18.9517
1062709740 18.8988
1062714060 18.9290
1062718200 18.9091
1062722400 18.9306
1062726600 18.9018
1062727200 18.9322
1062731400 18.9020
1062735600 18.9508
1062739860 18.8998
1062744000 18.9529
1062748260 18.9025
1062748800 18.9510
1062753060 18.9023
1062757200 18.9507
1062761520 18.9023
1062765600 18.9507
1062769920 18.9020
1062774780 18.9008
1062783180 18.9018
1062791580 18.9015
1062796440 18.9008
1062804840 18.8892
1062813240 18.9010
1062818100 18.9016
1062826500 18.8903
1062834900 18.9020
1062839760 18.9215
1062848160 18.9200
1062856560 18.8903
1062861420 18.9018
1062865200 18.9294
1062869820 18.9018
1062873600 18.9432
1062878220 18.8903
1062878400 18.9503
1062883080 18.9000
1062886800 18.9300
1062891480 18.9013
1062899880 18.9016
1062900000 18.9496
1062904740 18.9011
1062913140 18.9008
1062921600 18.9483
1062930000 18.9292
1062938460 18.9483
1062943260 18.9483
1062994800 18.9307
1063003260 18.9309
1063008000 18.9496
1063016400 18.9302
1063024860 18.7364
1063029600 18.9302
1063038000 18.9496
1063046400 18.9307
1063051200 18.9512
1063059600 18.9312
1063068000 18.9502
1063072800 18.9306
1063081200 18.9510
1063089600 18.9307
1063094400 18.9297
1063102800 18.3380
1063111200 18.9502
1063116000 18.9495
1063124400 18.9491
1063132800 18.9311
1063137600 18.9515
1063146000 18.9297
1063154400 18.9300
1063159200 18.9294
1063167600 18.9493
1063176000 18.9522
1063180800 18.7231
1063189200 18.9287
1063197600 18.9232
1063202400 18.9429
1063210800 18.9422
1063219200 18.9232
1063224000 18.9434
1063232400 18.9270
1063240800 18.9481
1063245600 18.9476
1063254000 18.9479
1063262400 18.9485
1063267200 18.9479
1063275600 18.6387
1063284000 18.9284
1063288800 18.9481
1063297200 18.9462
1063305600 18.9267
1063310400 18.9285
1063318800 18.9282
1063327200 18.0708
1063348800 18.9331
1063353600 18.9471
1063362000 18.9479
1063370400 18.9473
1063375200 18.9474
1063383600 18.9279
1063392000 18.9279
1063396800 18.9285
1063405200 18.9498
1063413600 18.9500
1063418400 18.1047
1063426800 18.9306
1063435200 18.9496
1063440000 18.9468
1063448400 18.9269
1063456800 18.9468
1063461600 18.9478
1063470000 18.9454
1063478400 18.9456
1063483200 18.9275
1063491600 18.9295
1063500000 18.9300
1063504800 18.9485
1063513200 18.9481
1063521600 18.9279
1063526400 18.9277
1063534800 18.9481
1063543200 18.9469
1063548000 18.9306
1063556400 18.9503
1063564800 18.9474
1063569600 18.9297
1063578000 18.9513
1063586400 18.9505
1063591200 18.9275
1063599600 18.9464
1063608000 18.9279
1063612800 18.9473
1063621200 18.9479
1063629600 18.9476
1063634400 18.9486
1063642800 18.9486
1063651200 18.9317
1063656000 17.9488
1063664400 14.9824
1063672800 18.9292
1063677600 18.9496
1063686000 18.9493
1063694400 17.9597
1063699200 18.9285
1063707600 18.9493
1063716000 18.9491
1063720800 18.9287
1063729200 18.9481
1063737600 18.9309
1063742400 18.9507
1063750800 18.9295
1063759500 18.9259
1063764000 18.9476
1063772400 18.9522
1063780800 18.9512
1063785600 18.9396
1063794000 18.9476
1063802400 18.9466
1063807200 18.9478
1063815600 18.9473
1063824000 18.9597
1063828800 18.5115
1063837200 18.5069
1063845600 18.5123
1063850400 18.5103
1063858800 18.5102
1063867200 18.5100
1063872000 18.5102
1063880400 18.5103
1063888800 18.5094
1063893600 17.3429
1063902000 18.5117
1063910400 18.5104
1063915200 18.5095
1063923720 19.3494
1063932000 18.5076
1063936800 18.5056
1063945200 18.5078
1063953600 18.5088
1063958400 18.5090
1063966800 17.8549
1063975200 18.5105
1063980000 18.5099
1063988400 18.5102
1063996800 18.5125
1064001600 18.5139
1064010000 18.5127
1064018400 18.5097
1064023200 18.5108
1064031600 18.5108
1064040000 18.5103
1064044800 19.8223
1064053200 18.5097
1064061600 18.5103
1064066400 18.5107
1064074800 18.5112
1064083200 18.5109
1064088000 18.5123
1064096400 18.5108
1064104800 18.5104
1064109600 18.5118
1064118000 18.5135
1064126400 18.5137
1064131200 18.5133
1064139600 18.5104
1064148000 18.5009
1064153100 18.5262
1064161200 18.5503
1064169600 18.5104
1064174400 18.5127
1064182800 18.5103
1064191200 18.5109
1064196000 18.9491
1064204400 18.4617
1064212800 18.4627
1064217600 17.6851
1064226000 18.4628
1064234400 18.4619
1064239200 18.4623
1064247600 18.4621
1064256000 18.4624
1064260800 18.4636
1064269200 18.4611
1064277600 18.4608
1064282400 18.4558
1064290800 18.4922
1064299200 18.4608
1064304000 18.4606
1064312400 18.4599
1064320800 18.4607
1064325600 18.4618
1064334000 18.4619
1064342400 18.4622
1064347200 18.4633
1064355600 18.4619
1064364000 17.5613
1064368800 18.4624
1064377500 18.4619
1064385600 18.4625
1064390400 18.4611
1064398800 18.4616
1064407200 18.4612
1064412000 17.8537
1064420400 18.4621
1064428800 18.4628
1064433600 18.4642
1064442000 18.4611
1064450400 18.4627
1064455200 18.9493
1064463600 18.9505
1064472000 18.9490
1064476800 18.9479
1064485200 18.9491
1064493600 18.9508
1064498400 18.9510
1064506800 18.9495
1064515200 18.9507
1064520000 18.9530
1064528400 18.9541
1064536800 18.9537
1064541600 18.9551
1064550000 17.9984
1064558400 18.9548
1064563200 18.9559
1064571600 18.9565
1064580000 18.9566
1064584800 18.9568
1064593200 18.9570
1064601600 18.9559
1064606400 18.9578
1064614800 18.9563
1064623200 18.9563
1064628000 18.9541
1064636400 18.9558
1064644800 18.9554
1064649600 18.9563
1064658000 18.9558
1064666400 18.9559
1064671200 18.9559
1064679600 18.9554
1064688000 18.8952
1064692800 18.9577
1064701200 18.9559
1064709600 18.9563
1064714400 18.9568
1064722800 18.9577
1064731200 18.9573
1064736000 18.9573
1064744400 18.9565
1064752800 18.9570
1064757600 18.9568
1064766000 18.9566
1064774400 18.9539
1064779200 18.9583
1064787600 18.9568
1064796000 18.9575
1064800800 18.9568
1064809200 18.9577
1064817600 18.9643
1064822400 18.9645
1064830800 18.9645
1064839200 18.9631
1064844000 18.9628
1064852400 18.9568
1064860800 18.9565
1064865600 18.9606
1064874000 18.9565
1064882400 18.9565
1064887200 18.9570
1064895600 18.9571
1064904000 18.9577
1064908800 18.9577
1064917200 18.9577
1064925600 18.9570
1064930400 18.9578
1064937480 18.9329
1064938800 18.9570
1064942280 18.9317
1064947200 18.9570
1064950740 18.9227
1064952000 18.9587
1064959140 18.9324
1064960400 18.9568
1064963940 18.9326
1064968800 18.9568
1064972400 18.9319
1064973600 18.9568
1064977200 18.9321
1064982000 18.9568
1064985660 18.9212
1064990400 18.9578
1064994060 18.9329
1064995200 18.9566
1064998860 18.9210
1065003600 19.0007
1065007320 18.9326
1065012000 18.9566
1065015720 18.9319
1065016800 18.2167
1065020520 18.9324
1065025200 18.9571
1065028980 18.9327
1065033600 18.9539
1065037380 18.9212
1065038400 18.9553
1065042180 18.9317
1065046800 18.9537
1065050640 18.9272
1065055200 18.9529
1065059040 18.9210
1065060000 18.9530
1065063840 18.9327
1065068400 18.9541
1065072300 18.9311
1065076800 18.2841
1065080700 18.9329
1065081600 18.9532
1065085500 18.9331
1065090000 18.9537
1065093960 18.9324
1065098400 18.9534
1065102360 18.9329
1065103200 18.9542
1065107220 18.9314
1065111600 18.9532
1065115620 18.9321
1065120000 18.9544
1065124020 18.9327
1065124800 18.9561
1065128880 18.9395
1065133200 18.9602
1065137280 18.9401
1065141600 18.9607
1065145680 18.9385
1065146400 18.9607
1065150540 18.9401
1065154800 18.9420
1065158940 18.9212
1065163200 18.9427
1065167340 18.9229
1065168000 18.9427
1065172200 18.9072
1065176400 18.9640
1065180600 18.9227
1065184800 18.2620
1065189600 18.9618
1065193860 18.9112
1065198000 18.9412
1065202260 18.9220
1065206400 18.9613
1065210720 18.9223
1065211200 18.9435
1065215520 18.9112
1065219600 18.9405
1065223920 18.9412
1065228000 18.9716
1065232380 18.9290
1065232800 18.9400
1065237180 18.9401
1065245580 18.9386
1065249600 18.9393
1065254040 18.9099
1065254400 18.9599
1065258840 18.9207
1065262800 18.9606
1065267300 18.9218
1065271200 18.9604
1065275700 18.9102
1065276000 18.9607
1065280500 18.9217
1065284400 18.9407
1065288960 18.9092
1065292800 18.9601
1065297360 18.9225
1065297600 18.9614
1065302160 18.9339
1065306000 18.9594
1065310620 18.9418
1065314400 18.9606
1065319020 18.9341
1065319200 18.9380
1065323820 18.9232
1065327600 18.9437
1065332280 18.9344
1065336000 18.9413
1065340680 18.9349
1065340800 18.9422
1065345480 18.9544
1065349200 18.9420
1065353940 18.9239
1065357600 18.9616
1065362340 18.9348
1065362400 18.9618
1065367200 18.9346
1065370800 18.9613
1065375600 18.9314
1065379200 18.9614
1065380400 18.9282
1065384000 18.9626
1065388860 18.9337
1065392400 18.9388
1065397260 18.9229
1065400800 18.8097
1065402060 18.9342
1065405600 18.9408
1065410520 18.9346
1065414000 18.9454
1065418920 18.9237
1065422400 18.9422
1065423720 18.9356
1065427200 18.9628
1065432180 18.9354
1065435600 18.9430
1065440580 18.9349
1065444000 18.9420
1065445380 18.9348
1065448800 18.9425
1065453840 18.9351
1065457200 18.9423
1065462240 18.9279
1065465600 18.9427
1065467040 18.9356
1065470400 18.9444
1065475500 18.9260
1065478800 18.9425
1065483900 18.9358
1065487200 18.9417
1065488760 18.9363
1065492000 18.9432
1065497160 18.9250
1065500400 18.9430
1065505560 18.9363
1065508800 18.9445
1065510420 18.9369
1065513600 18.9423
1065518820 18.9376
1065522000 18.9449
1065527220 18.9364
1065530400 18.9429
1065532080 18.9369
1065535200 18.9442
1065540480 18.9373
1065543600 17.1855
1065548880 18.9262
1065552300 18.2740
1065553740 18.9371
1065556800 18.9461
1065562140 18.9371
1065565200 18.9437
1065570600 18.9369
1065573600 18.9430
1065575400 18.9331
1065578400 18.9434
1065583800 18.9378
1065586800 18.9440
1065592260 18.9378
1065595200 18.9449
1065597060 18.9364
1065600000 18.9445
1065605460 18.9279
1065608400 18.9444
1065613920 18.9378
1065616800 18.9445
1065618720 18.9259
1065621600 18.4630
1065627180 18.9374
1065630000 18.9435
1065638400 18.9439
1065640380 18.9371
1065643200 18.9464
1065648840 18.9279
1065651600 18.9447
1065657240 18.9378
1065660000 18.9437
1065662040 18.9380
1065664800 18.9447
1065670500 18.9269
1065673200 18.9456
1065678900 18.9381
1065681600 18.9471
1065683700 18.9398
1065686400 18.9461
1065692160 18.9388
1065694800 18.9461
1065700560 18.9363
1065703200 18.9459
1065705420 18.9390
1065708000 18.9462
1065713820 18.9277
1065716400 18.9462
1065722220 18.9391
1065724800 18.9461
1065727080 18.9390
1065729600 18.9481
1065735480 18.9390
1065738000 18.9469
1065743880 18.9478
1065746400 18.9462
1065748740 18.9595
1065751200 18.9461
1065757140 18.9277
1065759600 18.9483
1065768000 18.9483
1065772800 18.9466
1065781200 18.8005
1065789600 18.9471
1065789660 18.9400
1065794400 18.9508
1065794460 18.9400
1065802800 18.9468
1065802860 18.9285
1065811200 18.9456
1065811320 18.9391
1065816000 18.9490
1065816120 18.9410
1065824400 18.9473
1065824520 18.9400
1065832980 18.9393
1065833100 18.9461
1065837600 18.9464
1065837780 18.9396
1065846000 18.9454
1065846240 18.9292
1065854400 18.9461
1065854640 18.9391
1065859200 18.9471
1065859440 18.9280
1065867600 18.9462
1065867900 18.9393
1065876000 18.9466
1065876300 18.9395
1065880800 18.9479
1065881100 18.9413
1065889200 18.9474
1065889560 18.9290
1065897600 18.9483
1065897960 18.9413
1065902400 18.9517
1065902820 18.9444
1065910800 18.9519
1065911220 18.9432
1065919200 18.9503
1065919620 18.9351
1065924000 18.9505
1065924480 18.9432
1065932400 18.9510
1065932880 18.9437
1065940800 18.9503
1065941280 18.9633
1065945600 18.9505
1065946140 18.9631
1065954000 18.9507
1065954540 18.9633
1065962400 18.9505
1065963000 18.9520
1065967200 18.9507
1065967800 18.9437
1065975600 18.9488
1065976200 18.9418
1065984000 18.9395
1065984660 18.9317
1065988800 18.9410
1065989460 18.9202
1065997200 18.9388
1065997860 18.9314
1066005600 18.9396
1066006320 18.9401
1066010400 18.9348
1066011120 18.9508
1066018800 18.9391
1066019520 18.9321
1066027200 18.9390
1066027980 18.9321
1066032000 18.9388
1066032780 18.9322
1066040400 18.9386
1066041240 18.9306
1066048800 18.9386
1066049640 18.9203
1066053600 18.9390
1066062000 18.9385
1066070400 18.9395
1066075200 18.9412
1066083600 18.9385
1066092000 18.9391
1066096800 18.9395
1066105200 18.9391
1066113600 18.8817
1066118400 18.9390
1066126800 18.9400
1066135200 18.9398
1066140000 18.9388
1066148400 18.9391
1066156800 18.9407
1066161600 18.9405
1066170000 18.9393
1066178400 18.9609
1066183200 18.9393
1066191900 18.9395
1066200000 18.9400
1066204800 18.9510
1066213200 18.9398
1066221600 18.6847
1066226400 18.9395
1066234800 18.9396
1066243200 18.9401
1066248000 18.9380
1066256400 18.0621
1066264800 18.9391
1066269600 18.9390
1066278000 18.8788
1066286400 18.9393
1066291200 18.9393
1066299600 18.9391
1066308000 18.9395
1066312800 18.9393
1066321200 18.9395
1066329600 18.9380
1066334400 18.9395
1066342800 18.9393
1066351200 18.9388
1066356000 18.9403
1066364400 18.9403
1066372800 18.9407
1066377600 18.6067
1066386000 18.9405
1066394400 18.9407
1066399200 18.9401
1066407600 18.9390
1066416000 18.9400
1066420800 18.9423
1066429200 18.9405
1066437600 18.9391
1066442400 18.9396
1066450800 18.9401
1066459200 18.9432
1066464000 18.9385
1066472400 18.9378
1066480800 18.9321
1066485600 18.9388
1066494000 18.9388
1066502400 18.9393
1066507200 18.9415
1066515600 18.9388
1066524000 18.9398
1066528800 18.9393
1066537200 18.9383
1066545600 18.9407
1066550400 18.9393
1066558800 18.9405
1066567200 18.9401
1066572000 18.9398
1066580400 18.9398
1066588800 18.9401
1066593600 17.1618
1066602000 18.9400
1066610400 18.9628
1066615200 18.9423
1066623600 18.9346
1066632000 18.9386
1066636800 18.9398
1066645200 18.9391
1066653600 18.9381
1066658400 18.9383
1066666800 18.9378
1066675200 18.9380
1066680000 18.9390
1066688400 18.9380
1066696800 18.9434
1066701600 18.9429
1066710000 18.9435
1066718400 18.9434
1066723200 18.9430
1066731600 18.9425
1066740000 18.9432
1066744800 18.3872
1066753200 18.9444
1066761600 18.9444
1066766400 18.9452
1066774800 18.9437
1066783200 18.9445
1066788000 18.4421
1066796460 18.9430
1066804800 18.9445
1066809600 18.9444
1066818000 18.9456
1066826460 18.9442
1066831200 18.9474
1066839600 18.9444
1066848000 18.9451
1066852800 14.4838
1066861200 18.9449
1066891200 18.9452
1066896000 18.9447
1066904400 18.9445
1066912800 18.9447
1066917600 18.9451
1066926000 18.9445
1066934400 18.9462
1066939200 18.9462
1066947600 18.9434
1066956000 18.9440
1066960800 18.9373
1066969200 18.9454
1066977600 18.9439
1066982400 18.9611
1066990800 18.9606
1066999200 18.9611
1067004000 18.9618
1067012400 18.9626
1067020800 18.9613
1067025600 18.9642
1067034000 18.9633
1067042400 18.9616
1067047200 18.9607
1067055600 18.9614
1067064000 18.9616
1067068800 18.9618
1067077200 18.9619
1067085600 18.9616
1067090400 17.9864
1067103600 18.9619
1067108400 18.9626
1067116800 18.9613
1067125200 18.9623
1067130000 18.9614
1067138400 18.9626
1067146800 18.9637
1067151600 18.9625
1067160000 17.9598
1067168400 18.9623
1067173200 18.9628
1067190000 18.9626
1067194860 18.9613
1067203260 18.9483
1067211600 18.9630
1067216400 18.9631
1067224800 18.9619
1067233200 18.9623
1067238000 18.9642
1067246400 18.5071
1067254800 18.9631
1067259600 18.9633
1067268000 18.9631
1067276400 18.9635
1067281200 18.9654
1067289600 18.9655
1067298000 18.9647
1067302800 18.9657
1067311200 18.9669
1067319780 18.9674
1067324400 18.9681
1067332800 18.9707
1067341200 18.9681
1067346000 18.9652
1067354400 18.9654
1067362800 18.9650
1067367600 18.9666
1067376000 18.9195
1067384400 18.9661
1067389200 18.2057
1067397600 18.9671
1067406000 18.6765
1067410800 18.9688
1067419200 18.9481
1067427600 18.9502
1067432400 18.9496
1067440800 18.9502
1067449200 17.8075
1067454000 17.4136
1067462400 17.8110
1067470800 17.8100
1067475600 17.8130
1067484000 17.8142
1067492400 17.2887
1067497200 17.8131
1067505600 17.8146
1067514000 17.8147
1067518800 16.9323
1067527200 17.8156
1067535600 17.8150
1067540400 17.8181
1067548800 17.8159
1067557200 17.8160
1067562000 17.8171
1067570400 17.8185
1067578920 12.9707
1067583600 17.8154
1067592000 16.9162
1067600460 17.8147
1067605200 17.8143
1067613600 17.8138
1067622000 16.5441
1067626800 17.8280
1067635200 17.8268
1067643600 17.8272
1067648400 17.8275
1067656800 17.8259
1067665200 17.8262
1067670000 17.8267
1067678400 17.8263
1067686800 17.8266
1067691600 17.8261
1067700000 16.7324
1067708400 17.8259
1067713200 17.8271
1067721600 17.8259
1067730000 17.8266
1067734800 17.8261
1067743200 17.8261
1067751600 17.8265
1067756400 17.8269
1067764800 17.8266
1067773200 17.8265
1067778000 17.8203
1067786400 17.8269
1067794800 17.8327
1067799600 17.3082
1067808000 17.8298
1067816400 17.8295
1067821200 17.8299
1067829600 17.8294
1067838000 17.5234
1067842800 17.8299
1067851200 17.8289
1067859600 16.7933
1067864400 17.8270
1067872800 17.8262
1067881200 17.8233
1067886000 17.8227
1067894400 17.8234
1067902800 17.8233
1067907600 17.8209
1067916000 17.8205
1067924400 17.8200
1067929200 16.6194
1067937600 17.8191
1067946000 17.8181
1067950800 17.8207
1067959200 17.8193
1067967600 17.8192
1067972400 17.8225
1067980800 17.8204
1067989200 17.8214
1067994000 17.8218
1068002400 17.8231
1068010800 17.8226
1068015600 17.8224
1068024000 17.8220
1068032400 17.8208
1068037200 17.8207
1068045600 17.2620
1068054000 17.8220
1068058800 17.8229
1068067200 17.8220
1068075600 17.8218
1068080400 17.8215
1068088800 17.8228
1068097200 16.5751
1068102000 17.8252
1068110700 17.8262
1068118800 17.8260
1068123600 17.8274
1068132000 17.8266
1068140400 17.8268
1068145200 17.8209
1068153600 17.8220
1068162000 17.8193
1068166800 17.8094
1068175200 17.8092
1068183600 17.8094
1068188400 17.8104
1068196800 17.8077
1068205200 17.8072
1068210000 17.4226
1068218400 17.8062
1068226800 17.8064
1068231600 17.3163
1068240000 17.8059
1068248400 17.8059
1068253200 17.8059
1068261600 17.8066
1068270000 17.8062
1068274800 17.8042
1068283200 17.8068
1068291600 17.8078
1068296400 17.8077
1068304800 17.8055
1068313200 17.8059
1068318000 17.8069
1068326400 17.8073
1068334800 17.8052
1068339600 17.8062
1068348000 17.8055
1068356400 17.8059
1068361200 17.8068
1068369600 17.8081
1068378000 17.8070
1068382800 17.8076
1068391200 17.8078
1068399600 17.8076
1068404400 17.8081
1068412800 17.8091
1068421200 17.8091
1068426000 17.7169
1068434400 16.9163
1068442800 17.8092
1068447600 17.8086
1068456000 17.0864
1068464400 17.8104
1068469200 17.8140
1068477600 17.0972
1068486000 17.8101
1068490800 17.8100
1068499200 17.8091
1068507660 17.8084
1068512400 17.8079
1068520800 17.8086
1068529200 17.8093
1068534000 17.8104
1068542400 17.8099
1068550800 17.5849
1068555600 17.8092
1068564000 17.8090
1068572400 17.8092
1068577200 17.8087
1068585600 17.8083
1068594300 17.8085
1068598800 17.8082
1068607200 17.8083
1068615600 17.8137
1068620400 17.8120
1068628800 17.5833
1068637200 17.5839
1068642000 17.5829
1068650400 17.5818
1068658800 17.5831
1068663600 17.5843
1068672000 17.5829
1068680400 17.5834
1068685200 17.5839
1068693600 17.5840
1068702000 17.5844
1068706800 16.9173
1068715200 17.5933
1068723600 17.5826
1068728400 17.7763
1068736800 17.5825
1068745200 17.5815
1068750000 17.5821
1068758400 17.5826
1068766800 17.5829
1068771600 17.5827
1068780000 17.5823
1068788400 17.5833
1068793200 17.5830
1068801600 17.5831
1068810000 17.5831
1068814800 16.4325
1068823200 17.5837
1068831600 17.5836
1068836400 17.5852
1068844800 17.5829
1068853200 17.5836
1068858000 17.5832
1068866400 17.5831
1068874800 17.5842
1068879600 17.5819
1068888000 17.5828
1068896400 17.5827
1068901200 17.5827
1068909600 17.5826
1068918000 17.5830
1068922800 17.5843
1068931200 17.5835
1068939600 17.5833
1068944400 17.5822
1068952800 17.2291
1068961200 17.5816
1068966000 17.5825
1068974400 17.5825
1068982800 17.5829
1068987600 17.5831
1068996000 17.5837
1069004400 17.5840
1069009200 17.5839
1069017600 17.5836
1069026000 17.5837
1069030800 17.5845
1069039200 17.5841
1069047600 17.5874
1069052400 17.5876
1069060800 17.5882
1069069200 17.5860
1069074000 17.5572
1069082400 17.5863
1069090800 17.6005
1069095600 17.6008
1069104000 17.5993
1069112400 17.6000
1069117200 17.6003
1069125600 17.6019
1069134000 17.6009
1069138800 17.5999
1069147200 17.6003
1069155600 17.6005
1069160400 17.5998
1069168800 17.6006
1069177200 17.5991
1069182000 17.6005
1069190400 17.5993
1069198800 17.5973
1069203600 17.5985
1069212000 17.5986
1069220400 17.6011
1069225200 17.6004
1069233600 17.6017
1069242000 17.6003
1069246800 17.5991
1069255200 17.5993
1069263600 17.6005
1069268400 17.6015
1069276800 17.6010
1069285200 17.5995
1069290000 15.5603
1069298400 17.6130
1069306800 17.5997
1069311600 17.5995
1069320000 17.5993
1069328400 16.4422
1069333200 17.5997
1069341600 17.1136
1069350000 17.6008
1069354800 17.6019
1069363200 17.6065
1069371900 17.5994
1069376400 17.6005
1069384800 17.6006
1069393200 17.6009
1069398000 17.6006
1069406400 17.6006
1069414800 17.5993
1069419600 17.6001
1069428000 17.6000
1069436400 17.6002
1069441200 17.5999
1069449600 17.5999
1069458000 17.5999
1069462800 17.6005
1069471200 17.6005
1069479600 17.6006
1069484400 17.6006
1069492800 17.6005
1069501200 17.4574
1069506000 16.5003
1069514400 17.6007
1069522800 17.5997
1069527600 17.6001
1069536000 17.5989
1069544400 17.5991
1069549200 17.5997
1069557600 18.4860
1069566000 18.4863
1069570800 18.4865
1069579200 18.4863
1069587600 18.4866
1069592400 18.4866
1069600800 18.4864
1069609200 18.4857
1069614000 18.4871
1069622400 17.6008
1069630800 17.6009
1069635600 17.6011
1069644000 16.5296
1069652400 17.6009
1069657200 17.6020
1069665600 17.6016
1069674000 17.6001
1069678800 17.6002
1069687200 17.6018
1069695600 16.9462
1069700400 17.6023
1069708800 17.6014
1069717200 17.6016
1069722000 17.6033
1069730400 17.6031
1069738800 17.6031
1069743600 17.6027
1069752000 17.6028
1069760400 17.6113
1069765200 17.6029
1069773600 17.6027
1069782000 17.6031
1069786800 17.6031
1069795200 17.6015
1069803600 17.6027
1069808400 17.6049
1069816800 17.6053
1069825200 16.5366
1069830000 17.6034
1069838400 17.6031
1069846800 17.6034
1069851600 17.4722
1069860000 17.6032
1069868400 17.6033
1069873200 17.6041
1069881600 17.6035
1069890000 17.6029
1069894860 17.6028
1069903200 17.6030
1069911600 17.6034
1069916400 17.6034
1069924800 17.6035
1069933200 17.6033
1069938000 17.6035
1069946400 17.6034
1069954800 17.6035
1069959600 17.6037
1069968000 17.6047
1069976400 17.6031
1069981260 17.6029
1069989600 17.6029
1069998000 17.6030
1070002800 17.6030
1070011200 17.6032
1070019600 17.6037
1070024400 17.6037
1070032800 16.9504
1070041200 17.6037
1070046000 17.6045
1070054400 17.6037
1070062800 17.6037
1070067600 17.6039
1070076000 17.6033
1070084400 17.6035
1070089200 17.6035
1070097600 17.6009
1070106000 17.6025
1070110800 17.6035
1070119200 17.6030
1070127600 17.6027
1070132400 17.6037
1070140800 17.6027
1070149200 17.6024
1070154000 17.6025
1070162400 17.6026
1070170800 17.6029
1070175600 17.6033
1070184000 17.6031
1070192400 17.6026
1070197200 17.6029
1070202480 18.9468
1070205600 17.6031
1070210880 18.9464
1070214000 17.6031
1070215740 18.9471
1070218800 17.6029
1070224140 18.9466
1070227200 17.6032
1070232600 18.9469
1070235600 17.5259
1070237400 18.9471
1070240400 17.6037
1070245800 18.9464
1070248800 17.6032
1070254260 18.9444
1070257200 17.6026
1070259060 18.9267
1070262000 17.4323
1070267520 18.9277
1070270400 17.6036
1070275920 18.9154
1070278800 17.6025
1070280720 18.9262
1070283600 17.6032
1070289180 18.9274
1070292000 17.6033
1070297580 18.9179
1070300400 17.6035
1070302440 18.9277
1070305200 17.6047
1070310840 18.9177
1070313600 17.6038
1070319240 18.9279
1070322000 17.8116
1070324100 18.9279
1070326800 17.6039
1070332500 18.9164
1070335200 17.6040
1070340900 18.9172
1070343600 17.6032
1070345760 18.9272
1070348400 17.6041
1070354160 18.9150
1070356800 17.4882
1070362620 18.9267
1070365200 17.6043
1070367420 18.9152
1070370000 17.6041
1070375820 18.9274
1070378400 17.6047
1070384280 18.9270
1070386800 16.7293
1070389080 18.9270
1070391600 15.3112
1070397540 18.9267
1070400060 17.3226
1070405940 18.9155
1070408400 17.6046
1070410740 18.9269
1070413200 17.6039
1070421600 17.6041
1070430000 17.3743
1070434800 17.6050
1070443200 17.6053
1070443260 18.9469
1070451660 17.3230
1070456400 17.6051
1070456520 18.9464
1070464800 17.6051
1070464920 18.9368
1070473200 17.6053
1070473380 18.9466
1070478000 17.6061
1070478180 18.9366
1070486400 17.6052
1070486580 18.9469
1070494800 17.6053
1070495040 18.9468
1070499600 17.6052
1070499840 18.9374
1070508000 17.6056
1070508300 18.9471
1070516400 17.6058
1070516700 18.9275
1070521260 17.6055
1070521500 18.9277
1070529600 17.6056
1070529960 18.9162
1070538000 17.6054
1070538360 18.9275
1070542800 17.6052
1070543220 18.9275
1070551200 17.6050
1070551620 18.9155
1070559600 17.6049
1070560020 18.9275
1070564400 17.6054
1070564880 18.9184
1070572800 17.6043
1070573280 18.9185
1070581200 17.6045
1070581740 18.9265
1070586000 17.6048
1070586540 18.9155
1070594400 17.6047
1070595000 18.9269
1070602800 17.6048
1070603400 18.9154
1070607600 17.6039
1070608200 18.9267
1070616000 17.3656
1070616660 18.9267
1070624400 17.6016
1070625060 18.9154
1070629200 17.6013
1070629920 18.9269
1070637600 17.6011
1070638320 18.9267
1070646300 17.6013
1070646720 18.9155
1070650800 17.6027
1070651580 18.9264
1070659200 17.6013
1070659980 18.9155
1070667600 17.3876
1070668440 18.9267
1070672400 17.6014
1070673240 18.9262
1070680800 17.6011
1070681700 18.9152
1070689200 17.6009
1070690100 18.9264
1070694000 17.6014
1070694900 18.9269
1070702400 17.5997
1070703360 18.9255
1070710800 17.5992
1070711760 18.9249
1070715600 16.4730
1070716620 18.9270
1070724000 17.5992
1070732400 17.5989
1070737200 17.6011
1070745600 17.5993
1070754000 17.5994
1070758800 17.5993
1070767200 17.5989
1070775600 17.5996
1070780400 17.5997
1070788800 17.6005
1070797200 17.6007
1070802000 17.6010
1070810400 17.6007
1070818800 17.6009
1070823600 17.6022
1070832000 17.6007
1070840400 17.6010
1070845200 17.6009
1070853600 17.6008
1070862000 17.6034
1070866800 17.6011
1070875200 17.6011
1070883600 17.6019
1070888400 17.6017
1070896800 17.6030
1070905200 17.6031
1070910000 17.6017
1070918400 17.6031
1070926800 17.6033
1070931600 17.6026
1070940000 17.3017
1070948400 17.6025
1070953200 17.6024
1070961600 16.4863
1070970000 17.6029
1070974800 17.6035
1070983200 17.6029
1070991600 17.6027
1070996400 17.5321
1071004800 17.6029
1071013200 17.6022
1071018000 17.6111
1071026400 17.6010
1071034800 17.6004
1071039600 17.5814
1071048000 17.5823
1071056400 17.5833
1071061200 17.5829
1071069600 17.5839
1071078000 17.5851
1071082800 16.6395
1071091200 17.5832
1071099600 17.5834
1071104400 16.3174
1071112800 17.5839
1071121200 17.5837
1071126000 17.5824
1071134400 17.5841
1071142800 17.5842
1071147600 17.5842
1071156000 17.5847
1071164400 17.5849
1071169200 17.5861
1071177600 17.5847
1071255600 17.5847
1071264000 17.5838
1071304680 17.5842
1071402000 17.5848
1071406800 17.5847
1071415200 17.3734
1071423600 17.5847
1071428400 17.5854
1071436800 17.5856
1071445200 17.5870
1071450000 17.5843
1071458400 17.5868
1071466800 17.5868
1071471600 17.5870
1071480000 17.5872
1071488400 17.5868
1071493200 16.0752
1071510000 17.5855
1071514800 17.5870
1071523200 17.5877
1071531600 17.5874
1071536400 16.4500
1071544860 17.5869
1071553200 17.5872
1071558000 17.5861
1071566400 17.5814
1071574800 17.5804
1071579600 17.5812
1071588000 17.5816
1071644400 17.5814
1071652800 17.5825
1071661200 17.5819
1071666000 17.5821
1071674400 17.5818
1071682800 17.5821
1071687600 17.5814
1071696000 17.5817
1071704400 17.7024
1071709200 17.5813
1071717600 17.5823
1071726000 17.5810
1071730800 17.5315
1071739200 17.5841
1071752400 17.5846
1071760800 17.5847
1071769200 17.5845
1071774000 17.5823
1071782400 17.5820
1071825600 17.5814
1071834000 17.5821
1071838800 17.5833
1071847200 17.5831
1071855600 17.4236
1071860400 16.8923
1071868800 16.5123
1071877260 16.3962
1071882060 17.0789
1071890460 16.7053
1071898920 16.0924
1071903720 14.9821
1071912000 16.6603
1071920400 17.0165
1071925260 15.0614
1071933600 17.4385
1071942000 16.8826
1071946800 17.1346
1071955200 16.3059
1071963600 17.2913
1071968520 16.3476
1071976860 17.0757
1071985200 15.7475
1071990000 17.5837
1071998400 17.5838
1072006800 17.5835
1072011600 17.5837
1072020000 17.5841
1072028400 17.5839
1072033200 17.5831
1072041600 17.5835
1072050000 17.5831
1072054800 17.5969
1072063200 17.1348
1072071600 17.5832
1072076400 17.5879
1072084860 17.5895
1072093200 17.5897
1072098000 17.5899
1072106400 17.5900
1072114800 17.5898
1072119600 17.5905
1072128000 17.5907
1072136460 17.6750
1072141200 17.5915
1072149600 17.5917
1072158060 17.5919
1072162800 17.5988
1072171200 17.5990
1072179600 18.3636
1072184400 17.5993
1072192800 17.6077
1072201200 17.5996
1072206000 17.5995
1072214400 17.6009
1072222800 17.6009
1072227600 17.6009
1072236000 17.6010
1072244400 17.6013
1072249200 17.6013
1072257600 17.6001
1072266000 17.6017
1072270800 17.6017
1072279200 17.6017
1072287600 17.6017
1072292400 17.6019
1072300800 17.1545
1072309200 17.6017
1072314000 17.6016
1072322400 17.6021
1072330800 17.6016
1072335600 17.6018
1072344000 17.6018
1072352400 17.6019
1072357200 17.6019
1072365600 17.6017
1072374000 17.6020
1072378860 17.6021
1072387200 17.6021
1072395600 17.6021
1072400400 17.6019
1072408800 17.6019
1072417200 17.6018
1072422000 17.6021
1072430400 17.6021
1072438800 17.6009
1072443600 17.6006
1072452000 17.6011
1072460400 17.6011
1072465200 17.6009
1072473600 17.6011
1072482000 17.6011
1072486800 17.6011
1072495200 17.6011
1072503600 17.2613
1072508400 16.8279
1072516800 16.2615
1072525260 16.5067
1072530060 16.9879
1072538520 17.0315
1072546860 17.0558
1072551660 16.2940
1072560060 17.0655
1072568460 16.9242
1072573320 16.7933
1072581720 17.3811
1072590120 15.8773
1072594860 16.3964
1072603260 15.8023
1072611720 14.5918
1072616460 17.1299
1072624860 17.1165
1072633260 16.3439
1072638060 16.9201
1072646520 14.6494
1072654860 15.4169
1072659600 16.1909
1072668060 16.9112
1072676460 15.4273
1072681200 17.6048
1072689600 17.6049
1072698000 16.4092
1072702800 17.6052
1072711200 17.6052
1072719600 17.6053
1072724400 17.6055
1072732800 17.6055
1072741200 17.6073
1072746000 17.6051
1072754400 17.6054
1072762800 17.6055
1072767600 17.6054
1072776000 17.6057
1072784400 17.6059
1072789200 17.6060
1072797600 17.6063
1072806000 17.6064
1072810800 17.6430
1072819200 17.6067
1072827600 18.2499
1072832400 17.6067
1072840800 17.6065
1072849200 17.6065
1072854000 17.6068
1072862400 17.6069
1072870800 17.6070
1072875600 17.6069
1072884000 17.6071
1072892400 17.6070
1072897200 17.6069
1072905600 17.6071
1072914000 17.6073
1072918800 17.6071
1072927200 17.6070
1072935600 17.6071
1072940400 17.6072
1072948800 17.6072
1072957200 17.6072
1072962000 17.6073
1072970400 17.6070
1072978800 17.6071
1072983600 17.6076
1072992000 17.6074
1073000400 17.6082
1073005200 17.6077
1073013600 17.6077
1073022000 17.6079
1073026800 17.6080
1073035200 17.6080
1073043600 17.6081
1073048400 17.6082
1073056800 17.6083
1073065200 17.6086
1073070000 17.6084
1073078400 17.6084
1073086860 17.6084
1073091600 17.6084
1073100000 17.6085
1073108400 17.6086
1073113200 17.6089
1073121600 17.6089
1073130000 17.6091
1073134860 17.6091
1073143260 17.6091
1073151600 17.6090
1073156400 17.6077
1073164800 17.6077
1073173200 17.6076
1073178000 17.6077
1073186400 17.6077
1073194860 17.6074
1073199600 17.6080
1073208060 17.6091
1073216460 17.6094
1073221200 17.6091
1073229660 17.6092
1073238000 17.6094
1073242860 17.6094
1073251260 17.6096
1073259660 17.6102
1073264460 16.7132
1073272860 17.5991
1073281260 17.5988
1073286060 17.5991
1073294460 17.5989
1073302860 17.5973
1073307660 17.5995
1073316060 17.5992
1073324460 17.5994
1073329260 17.5995
1073337660 17.5961
1073346060 17.5953
1073350860 17.5964
1073359260 17.5967
1073367660 17.5993
1073372460 17.5993
1073380860 17.5990
1073389200 17.5995
1073394060 17.5997
1073402400 17.5993
1073410860 17.5995
1073415600 17.5992
1073424060 17.5994
1073432400 17.5997
1073437260 17.5991
1073445660 17.6017
1073454060 17.6000
1073458860 17.5990
1073467260 17.5989
1073475600 17.5993
1073480400 17.5999
1073488800 17.5993
1073497200 17.5995
1073502060 17.5999
1073510460 17.5997
1073518920 17.6001
1073523600 17.5981
1073532000 17.5977
1073540460 17.5974
1073545200 17.5977
1073553600 17.5980
1073562000 17.5979
1073566800 17.5982
1073575200 17.5979
1073583600 17.5978
1073588460 17.5979
1073596800 17.5975
1073605260 17.5970
1073610000 17.5971
1073618460 17.5973
1073626800 17.5979
1073631600 17.5982
1073640000 18.0306
1073648400 17.5970
1073653260 17.5972
1073661600 17.5959
1073670000 17.5969
1073674800 17.5973
1073683200 17.5971
1073691600 17.5957
1073696400 17.5955
1073704800 17.5966
1073713200 17.5964
1073718000 17.5967
1073726400 17.5971
1073734800 17.5967
1073739600 17.5955
1073748000 17.5967
1073756400 17.5969
1073761200 17.5969
1073769600 17.5965
1073778060 17.5968
1073782800 17.5972
1073791200 17.5967
1073799600 17.5970
1073804400 17.5973
1073812800 17.5971
1073821200 17.5973
1073826000 17.5969
1073834400 17.5965
1073842800 17.5972
1073847600 17.5969
1073856000 17.5974
1073864400 17.5978
1073869200 17.5978
1073877600 18.4130
1073886060 17.5977
1073890800 17.5975
1073899200 17.5980
1073907600 17.5952
1073912400 17.5982
1073920860 17.5967
1073929200 17.5971
1073934000 17.5967
1073942400 17.5967
1073950800 17.5967
1073955600 17.5954
1073964060 17.5949
1073972400 17.5955
1073977200 17.5684
1073985600 17.5949
1073994000 17.5959
1073998800 17.5974
1074007200 17.5971
1074015600 17.5965
1074020400 17.5965
1074028860 17.5979
1074037260 17.5943
1074042000 17.5980
1074050460 17.5975
1074058800 17.5985
1074063600 17.5979
1074072000 17.5985
1074080400 17.5973
1074085200 17.5981
1074102060 17.5982
1074106860 17.5981
1074115260 17.5979
1074123660 17.5952
1074128400 17.5952
1074136860 17.5982
1074145260 17.8415
1074150060 17.8417
1074158460 17.8418
1074171600 17.8418
1074180000 17.8420
1074188400 17.8420
1074193260 17.8391
1074201660 17.8415
1074210060 17.8600
1074214860 17.8506
1074223260 17.6231
1074231660 17.6069
1074236400 17.6073
1074244860 17.6073
1074253200 17.6060
1074258000 17.6063
1074266460 17.6061
1074274860 17.6065
1074279600 17.6053
1074288060 17.6063
1074296460 17.6064
1074301200 17.6068
1074309600 17.6066
1074318060 17.6071
1074322800 17.6067
1074331200 17.6065
1074339600 17.6065
1074344400 17.6068
1074352800 17.6065
1074361200 16.7160
1074366000 17.6060
1074374400 17.6139
1074382800 17.6066
1074387600 17.6067
1074396000 17.6062
1074404400 17.6061
1074409200 17.6050
1074417600 17.6057
1074426000 17.6054
1074430800 17.6057
1074439200 17.6056
1074447600 17.6060
1074452400 17.6039
1074460860 17.6031
1074469200 17.6036
1074474000 17.6037
1074482400 17.6039
1074490800 17.6033
1074495600 17.6035
1074504000 17.6035
1074512400 17.6052
1074517200 17.6055
1074525660 17.6055
1074534000 17.6059
1074538800 17.6043
1074547200 17.6038
1074555600 17.6055
1074560400 17.6058
1074568800 17.6056
1074577200 17.6064
1074582000 17.6067
1074590400 17.6074
1074598800 17.6075
1074603600 17.6077
1074612000 17.6065
1074620400 17.6063
1074625200 17.6059
1074633600 17.6133
1074642000 17.6072
1074646800 17.6069
1074655200 17.6067
1074663660 17.6096
1074668400 17.6100
1074676800 17.6104
1074685200 17.6099
1074690000 17.6098
1074698400 17.6100
1074706800 17.6096
1074711600 16.1280
1074720000 17.6100
1074728400 17.6108
1074733200 17.9813
1074741600 17.6097
1074750000 17.6019
1074754800 17.6015
1074763200 17.6019
1074771600 17.6022
1074776400 17.6022
1074784800 17.6025
1074793200 17.6024
1074798000 17.6012
1074806400 17.6019
1074814800 17.6023
1074819600 17.6019
1074828000 17.6028
1074836460 17.6023
1074841200 17.6027
1074849600 17.6028
1074858000 17.6025
1074862800 17.6027
1074871200 17.6024
1074879600 17.6023
1074884400 17.6025
1074892800 17.6032
1074901200 17.6021
1074906000 17.6024
1074914400 17.6030
1074922800 17.6026
1074927600 17.6021
1074936000 17.6027
1074944400 17.6026
1074949200 17.6027
1074957600 17.6029
1074966000 17.6024
1074970800 17.6022
1074979200 17.6021
1074987660 17.6021
1074992400 17.6026
1075000800 17.6022
1075009200 17.6028
1075014000 17.6029
1075022400 17.6029
1075030800 17.6030
1075035600 17.6032
1075044000 17.6027
1075052400 17.6032
1075057200 17.6038
1075065600 17.6031
1075074000 17.6036
1075078800 17.6034
1075087200 17.6035
1075095600 17.6031
1075100400 17.6033
1075108800 17.2540
1075117200 17.6033
1075122000 17.6031
1075130400 17.6030
1075138800 17.6035
1075143600 17.6029
1075152000 17.6022
1075160400 17.6013
1075165200 17.6023
1075173600 17.6011
1075182000 17.6007
1075186800 17.6007
1075195200 17.6011
1075203600 17.6009
1075208400 17.6015
1075216800 17.6004
1075225200 17.5982
1075230000 16.1150
1075238400 17.6008
1075246800 17.6007
1075251600 17.6004
1075260000 17.6011
1075268400 17.6013
1075273200 17.6011
1075281600 17.6015
1075290000 17.6011
1075294800 17.6017
1075303200 17.6016
1075311600 17.6021
1075316400 17.6007
1075324800 17.6006
1075333200 17.6014
1075338000 17.6015
1075346400 17.6022
1075354800 17.6018
1075359600 17.6019
1075368000 17.6021
1075376400 17.6017
1075381200 17.6019
1075389600 17.6014
1075398000 17.6027
1075402800 17.6019
1075411200 17.5991
1075419600 17.4799
1075424400 17.6019
1075432800 17.6012
1075441200 17.6019
1075446000 17.6021
1075454400 17.6026
1075462800 17.6026
1075467600 17.6025
1075476000 17.6023
1075484400 17.6022
1075489200 17.6023
1075497600 17.6026
1075506000 17.6020
1075510800 17.6019
1075519200 17.6024
1075527600 17.6021
1075532400 17.6023
1075540800 17.6023
1075549200 17.6020
1075554000 17.6019
1075560660 18.9369
1075562400 17.6018
1075565460 18.9363
1075570800 17.6019
1075573920 18.9495
1075575600 17.6015
1075582320 18.9476
1075584000 17.6021
1075587180 18.9368
1075592400 17.6017
1075595580 18.9495
1075597200 17.6017
1075603980 18.9474
1075605600 17.6017
1075608840 18.9495
1075614000 17.6017
1075617240 18.9386
1075618800 17.6018
1075625700 18.9491
1075627200 17.6019
1075630500 18.9496
1075635600 17.6018
1075638960 18.9491
1075640400 17.6022
1075647360 18.9495
1075648800 17.6020
1075652160 18.9491
1075657200 17.6019
1075660620 18.9493
1075662000 17.6015
1075669020 18.9422
1075670400 17.6024
1075673880 18.9500
1075678800 17.6025
1075682280 18.9479
1075683600 17.6027
1075690740 18.9486
1075692000 17.6029
1075695540 18.9503
1075700400 17.6032
1075703940 18.9507
1075705200 17.6029
1075708800 18.9503
1075713600 17.6035
1075717200 18.9507
1075722000 17.6039
1075725660 18.9383
1075726800 17.6039
1075730460 18.9385
1075735200 17.6040
1075738860 18.9510
1075743600 17.6041
1075747320 18.9512
1075748400 17.6033
1075752120 18.9510
1075756800 17.6049
1075760580 18.9381
1075765200 17.6042
1075768980 18.9513
1075770000 17.6030
1075773840 18.9510
1075778400 17.6037
1075782240 18.9383
1075786800 17.6045
1075790640 18.9374
1075791600 17.6017
1075795500 18.9508
1075800000 17.6041
1075803900 18.9510
1075808400 17.6043
1075812360 18.9510
1075813200 17.6043
1075817160 18.9381
1075821600 17.6043
1075825620 18.9505
1075830000 17.6043
1075834020 18.9488
1075834800 17.6040
1075838820 18.9505
1075843200 17.6037
1075847280 18.9503
1075851600 17.6043
1075855680 18.9490
1075856400 17.6033
1075860540 18.9381
1075864800 17.6047
1075868940 18.9498
1075873200 17.6049
1075877340 18.9496
1075878000 17.6046
1075882200 18.9395
1075886400 17.6047
1075890600 18.9403
1075894800 17.6059
1075899060 18.9427
1075899600 17.6058
1075903860 18.9510
1075908000 17.6052
1075912320 18.9495
1075916400 17.6051
1075920720 18.9474
1075921200 17.6053
1075925580 18.9395
1075929600 17.6055
1075933980 18.9510
1075938000 17.6055
1075942380 18.9517
1075942800 17.6057
1075947240 18.9505
1075951200 17.6054
1075955640 18.9485
1075959600 17.6057
1075964100 18.9508
1075964400 17.6045
1075968900 18.9401
1075972800 17.6057
1075977360 18.9520
1075981200 17.6061
1075985760 18.9512
1075986000 17.6063
1075990560 18.9508
1075994400 17.6060
1075999020 18.9515
1076007420 18.9503
1076007600 17.6055
1076012280 18.9510
1076016000 17.6053
1076020680 18.9510
1076024400 17.6057
1076029140 18.9456
1076029200 17.6073
1076033940 18.9524
1076037600 17.6073
1076042340 18.9517
1076046000 17.6085
1076047200 18.9525
1076050800 17.6084
1076055600 18.9534
1076059200 17.6082
1076064060 18.9422
1076067600 17.6088
1076068860 18.9442
1076072400 17.6085
1076077260 18.9536
1076080800 17.6086
1076085720 18.9524
1076089200 17.6090
1076090520 18.9530
1076094000 17.6094
1076098980 18.9527
1076102400 17.6091
1076107380 18.9437
1076110800 17.6086
1076112180 18.9442
1076115600 17.6088
1076120640 18.9542
1076124000 17.6086
1076129040 18.9542
1076132400 17.6477
1076133900 18.9544
1076137200 17.6089
1076142300 18.9541
1076145600 17.6090
1076150760 18.9541
1076154000 17.6088
1076155560 18.9539
1076158800 17.6084
1076163960 18.9544
1076167200 17.6090
1076172420 18.9429
1076175600 17.6090
1076177220 18.9429
1076180400 17.6085
1076185680 18.9522
1076188800 17.6088
1076194080 18.9529
1076197200 17.6086
1076198940 18.9542
1076202000 17.6092
1076207340 18.9430
1076210400 17.6092
1076215740 18.9447
1076218800 17.6090
1076220600 18.9719
1076223600 17.6093
1076229000 18.9525
1076232000 17.6088
1076237460 18.9542
1076240400 17.6094
1076242260 18.9430
1076245200 17.6095
1076250720 18.9544
1076253600 17.6093
1076259120 18.9434
1076262000 17.6098
1076263980 18.9493
1076266800 17.6096
1076272380 18.9548
1076275200 17.6098
1076280780 18.9549
1076283600 17.6097
1076285640 18.9551
1076288400 17.6106
1076294040 18.9534
1076296800 17.6100
1076302500 18.9549
1076305200 17.6098
1076307300 18.9565
1076310000 17.6115
1076315760 18.9539
1076318400 17.6103
1076324160 18.9554
1076326800 17.6103
1076328960 18.9561
1076331600 17.6108
1076337420 18.9539
1076340000 17.6102
1076345820 18.9536
1076348400 17.6103
1076350680 18.9558
1076353200 17.6107
1076359080 18.9559
1076361600 17.6108
1076367540 18.9425
1076370000 17.6089
1076372340 18.9532
1076374800 17.6089
1076383200 17.6102
1076391600 17.7905
1076396400 17.6099
1076396460 18.9553
1076404800 17.6120
1076404860 18.9568
1076413200 17.6098
1076413260 18.9556
1076418000 17.6111
1076418120 18.9549
1076426400 17.6110
1076426520 18.9548
1076434800 17.6117
1076434980 18.9548
1076439600 17.6117
1076439780 18.9582
1076448000 17.6177
1076448240 18.9568
1076456400 17.6163
1076456640 18.9553
1076461200 17.6174
1076461500 18.9403
1076469600 17.6249
1076469900 18.9561
1076478000 17.6123
1076478300 18.9534
1076482800 17.6121
1076483160 18.9551
1076491200 17.6119
1076491560 18.9558
1076499600 17.6122
1076500020 18.9566
1076504400 17.6967
1076504820 18.9551
1076512800 17.6125
1076513220 18.9563
1076521200 17.6122
1076521680 18.9561
1076526000 17.6125
1076526480 18.9566
1076534400 17.6138
1076534940 18.9571
1076542800 17.6130
1076543340 18.9571
1076547600 17.6135
1076548200 18.9479
1076556000 17.6215
1076556600 18.9573
1076564400 17.6147
1076565060 18.9565
1076569200 17.6151
1076569860 18.9578
1076577600 17.6260
1076578260 18.9473
1076586000 17.6147
1076586720 18.9549
1076590800 17.6147
1076591520 18.9577
1076599200 17.6144
1076599980 18.9558
1076607600 17.6145
1076608380 18.9568
1076612400 17.6130
1076613240 18.9558
1076620800 17.6139
1076621640 18.9451
1076629200 17.6147
1076630100 18.9582
1076634000 17.6147
1076634900 18.9561
1076642400 17.6149
1076643360 18.9585
1076650800 17.6151
1076651760 18.9583
1076655600 17.6159
1076656560 18.9575
1076664000 17.6156
1076665020 18.9589
1076672400 17.6156
1076673420 18.9561
1076677200 17.6154
1076678280 18.9571
1076685600 17.6155
1076686680 18.9590
1076694000 17.6154
1076695140 18.9590
1076698800 17.6148
1076699940 18.9471
1076707200 17.6146
1076708340 18.9503
1076713200 18.9561
1076715600 17.6153
1076720400 17.6141
1076721600 18.9592
1076728800 17.6149
1076730060 18.9559
1076734860 18.9592
1076737200 17.6154
1076742000 17.6146
1076743320 18.9573
1076750400 17.6148
1076751720 18.9558
1076756520 18.9561
1076758800 17.6153
1076763600 17.6154
1076764980 18.9592
1076772000 17.6153
1076773380 18.9592
1076778240 18.9594
1076780400 17.6154
1076785200 17.6145
1076786640 18.9597
1076793600 17.6137
1076795040 18.9592
1076799900 18.9594
1076802000 17.6158
1076806800 17.6156
1076808300 18.9544
1076815200 17.6159
1076816760 18.9597
1076821560 18.9597
1076823600 17.6161
1076828400 17.6160
1076830020 18.9563
1076836800 17.6158
1076838420 18.9595
1076843220 18.9578
1076845200 17.6159
1076850000 17.6164
1076851680 18.9595
1076858400 17.6162
1076860080 18.9483
1076864940 18.9595
1076866800 17.6161
1076871600 17.6164
1076873340 18.9597
1076880000 17.6155
1076881800 18.9577
1076886600 18.9486
1076888400 17.6165
1076893200 17.6162
1076895000 18.9595
1076901600 17.6166
1076903460 18.9595
1076908260 18.9582
1076910000 17.6168
1076914800 17.6165
1076916720 18.9563
1076923200 17.6171
1076925120 18.9589
1076929980 18.9490
1076931600 17.6168
1076936400 17.6166
1076938380 18.9601
1076944800 17.6166
1076946780 18.9589
1076951640 18.9582
1076953200 17.6166
1076958000 16.8071
1076960040 18.9597
1076966400 17.6170
1076968500 18.9597
1076973300 18.9502
1076974800 17.6168
1076979600 17.6171
1076981760 18.9527
1076988000 17.6172
1076990160 18.9601
1076994960 18.9485
1076996400 17.6174
1077001200 17.6171
1077003420 18.9594
1077009600 17.6178
1077011820 18.9585
1077016680 18.9585
1077018060 17.6176
1077022800 17.6174
1077025080 18.9589
1077031200 17.6175
1077033540 18.9471
1077038340 18.9495
1077039600 17.6182
1077044400 17.6179
1077046800 18.9604
1077051600 18.9590
1077052800 17.6180
1077060000 18.9589
1077061200 17.6176
1077066000 17.6179
1077068460 18.9589
1077073260 18.9495
1077074400 17.6182
1077081720 18.9495
1077082800 17.6183
1077087600 17.6185
1077090120 18.9609
1077094980 18.9566
1077096000 17.6178
1077103380 18.9590
1077104400 17.6173
1077109200 17.6182
1077111780 18.9590
1077116640 18.9601
1077117600 17.6181
1077125040 18.9539
1077126000 17.6185
1077130800 17.6191
1077133500 18.9587
1077138300 18.9592
1077139200 17.6172
1077146760 18.9471
1077147600 17.6176
1077152400 17.6241
1077155160 18.9524
1077159960 18.9585
1077160800 17.6247
1077168420 18.9604
1077169200 17.6181
1077174000 17.6175
1077176820 18.9585
1077181680 18.9488
1077182400 17.6180
1077190080 18.9490
1077190800 17.6174
1077195600 17.6177
1077198480 18.9582
1077203340 18.9583
1077204000 17.6176
1077211740 18.9604
1077212400 17.6181
1077217200 17.6326
1077220200 18.9580
1077225000 18.9485
1077225600 17.6177
1077233460 18.9503
1077234000 17.6181
1077238800 17.6176
1077241860 18.9556
1077246660 18.9583
1077247200 17.6179
1077255120 18.9587
1077255600 17.6175
1077260460 17.6147
1077263520 18.9488
1077268380 18.9488
1077268800 17.6154
1077276780 18.9599
1077277200 17.6156
1077282000 17.6154
1077285240 18.9583
1077290040 18.9585
1077290400 17.6157
1077298500 18.9604
1077298800 17.6156
1077303600 17.6151
1077306900 18.9486
1077311760 18.9597
1077312000 17.6149
1077320160 18.9582
1077320400 17.6147
1077325200 17.6149
1077328620 18.9578
1077333420 18.9594
1077333600 17.6104
1077341880 18.9478
1077342060 17.6123
1077346800 17.6143
1077350280 18.9500
1077355140 18.9592
1077355200 17.6157
1077363540 18.9570
1077363660 17.6141
1077368400 17.6139
1077371940 18.9570
1077376800 17.6138
1077379200 18.9587
1077385200 17.6142
1077387600 18.9483
1077390000 17.6143
1077396060 18.9592
1077398400 17.6144
1077400860 18.9571
1077406800 17.6145
1077409320 18.9582
1077411600 17.6150
1077417720 18.9575
1077420000 17.6142
1077422580 18.9485
1077428460 17.6156
1077430980 18.9486
1077433200 17.6149
1077439440 18.9575
1077441600 17.6145
1077444240 18.9575
1077450000 17.6145
1077452640 18.9577
1077454800 17.6147
1077461100 18.9601
1077463200 17.6147
1077465900 18.9582
1077471600 17.6148
1077474360 18.9534
1077476400 17.6140
1077482760 18.9474
1077484800 17.6138
1077487620 18.9587
1077493200 17.6143
1077496020 18.9551
1077498000 17.6143
1077504480 18.9551
1077506400 17.6141
1077509280 18.9476
1077514800 17.6116
1077517740 18.9491
1077526140 18.9590
1077530940 18.9571
1077539400 18.9563
1077547800 18.9571
1077552660 18.9578
1077561060 18.9486
1077569520 18.9483
1077574320 18.9508
1077582780 18.9597
1077591180 18.9580
1077596040 18.9595
1077604440 18.9592
1077606000 17.6148
1077612900 18.9566
1077614400 17.6154
1077617700 18.9577
1077622800 17.6151
1077626160 18.9590
1077627600 17.6148
1077634560 18.9597
1077636000 17.6154
1077639360 18.9496
1077644400 17.6153
1077647820 18.9592
1077649200 17.6156
1077656220 18.9595
1077657600 17.6159
1077661080 18.9599
1077666000 17.6161
1077669480 18.9601
1077670800 17.6165
1077677940 18.9602
1077682740 18.9587
1077691140 18.9606
1077696000 18.9607
1077700800 17.6169
1077704400 18.9507
1077709200 17.6153
1077712860 18.9522
1077714000 17.6172
1077717660 18.9488
1077722400 17.6171
1077726120 18.9607
1077730800 17.6170
1077734520 18.9594
1077735600 17.6182
1077739320 18.9621
1077744000 17.6183
1077747780 18.9619
1077752400 17.6181
1077756180 18.9498
1077757200 17.6174
1077761040 18.9498
1077765600 17.6176
1077769440 18.9604
1077774000 17.6184
1077777900 18.9594
1077778800 17.6184
1077782700 18.9602
1077787200 17.6182
1077791160 18.9597
1077795600 17.6165
1077799560 18.9476
1077800400 17.6178
1077804360 18.9502
1077808800 17.6182
1077812820 18.9613
1077817200 17.6178
1077821220 18.9599
1077822000 17.8627
1077826080 18.9597
1077830400 17.8616
1077834480 18.9619
1077838800 17.8617
1077842940 18.9505
1077843600 17.8629
1077860400 17.6197
1077865200 17.6249
1077873600 17.6206
1077882060 17.6189
1077886800 17.6194
1077895200 17.6196
1077903600 17.6198
1077908400 17.6202
1077912780 18.9422
1077916800 17.6196
1077921180 18.9346
1077925200 17.6196
1077929640 18.9331
1077930000 17.6205
1077934440 18.9354
1077942900 18.9329
1077951300 18.9326
1077956160 18.9326
1077960000 17.6189
1077964560 18.9444
1077968400 17.6197
1077972960 18.9442
1077973200 17.6195
1077977820 18.9440
1077981600 17.6187
1077986220 18.9435
1077994680 18.9435
1077994800 17.6200
1077999480 18.9437
1078003200 17.6189
1078007940 18.9425
1078011600 17.6197
1078016340 18.9326
1078016400 17.6191
1078021140 18.9327
1078024800 17.6193
1078029600 18.9322
1078033200 17.6198
1078034400 18.9306
1078038000 17.6197
1078042860 18.9439
1078046400 17.6193
1078051260 18.9440
1078054800 17.6199
1078056120 18.9423
1078059600 17.6195
1078064520 18.9398
1078068000 17.6194
1078072920 18.9439
1078076400 17.6195
1078077780 17.8999
1078081200 17.6201
1078086180 18.9423
1078089600 17.6267
1078094640 18.9437
1078098000 17.6202
1078099440 18.9440
1078102800 17.6200
1078107900 18.9326
1078111200 17.6207
1078116300 18.9331
1078119600 17.6211
1078121100 18.9434
1078124400 17.6209
1078129560 18.9437
1078132800 17.6212
1078137960 18.9425
1078141200 17.6202
1078142820 18.9401
1078146000 17.6214
1078151220 18.9423
1078154400 17.6195
1078159680 18.9447
1078164480 18.9447
1078167600 17.6211
1078172880 18.9398
1078176000 17.6199
1078181340 18.9412
1078184460 17.6214
1078186140 18.9376
1078189200 17.6205
1078194600 18.9331
1078197600 17.6209
1078203000 18.9437
1078206000 17.6205
1078207860 18.9420
1078210800 17.6204
1078216260 18.9440
1078219260 17.6203
1078224660 17.9005
1078227600 17.6202
1078229520 17.9013
1078232400 17.6180
1078237920 17.8901
1078240800 17.6213
1078246380 17.8895
1078249200 17.6200
1078251180 17.9006
1078254000 17.6337
1078259640 17.9015
1078262400 17.6341
1078268040 17.9013
1078270800 17.6332
1078272840 17.9017
1078275600 17.6350
1078281300 17.9021
1078284000 17.6346
1078289700 17.9025
1078292400 17.6336
1078294560 17.9021
1078297200 17.6337
1078302960 17.9024
1078305600 17.6317
1078311420 17.9025
1078314000 17.6346
1078316220 17.9028
1078318800 17.6355
1078324680 17.9023
1078327200 17.6349
1078333080 17.9017
1078335600 17.6344
1078337880 17.9023
1078340400 17.6345
1078346340 17.9021
1078348800 17.6340
1078354740 17.9017
1078357200 17.6354
1078362000 17.6361
1078370400 17.6363
1078378800 17.6361
1078378860 18.9464
1078383600 17.7072
1078383660 18.4744
1078392000 18.5413
1078392120 18.4788
1078400400 18.5410
1078400520 16.4450
1078405200 18.5403
1078405320 18.4790
1078413600 18.5415
1078413720 18.4794
1078422000 18.5416
1078422180 18.4794
1078426800 18.5429
1078426980 18.4942
1078435200 18.5415
1078435440 18.4927
1078443600 18.5413
1078443840 18.4928
1078448400 18.5415
1078448700 18.4789
1078456800 18.5417
1078457100 18.4793
1078465200 18.5415
1078465560 18.4790
1078470000 18.5417
1078470360 18.4791
1078478400 18.5420
1078478820 18.4794
1078486800 18.5429
1078487220 18.4795
1078491600 18.5412
1078492080 18.4794
1078500000 18.5417
1078500480 18.4793
1078508400 18.5420
1078508880 18.4790
1078513200 18.5426
1078513740 18.4801
1078521600 18.5422
1078522140 18.4801
1078530000 18.5521
1078530600 18.4793
1078534800 18.5388
1078535400 18.4788
1078543200 18.5434
1078543860 18.4794
1078551600 18.5439
1078552260 18.4797
1078556400 18.5430
1078557120 18.4800
1078564800 18.5430
1078565520 18.4800
1078573200 18.5424
1078573980 18.4797
1078578000 18.5426
1078578780 18.4797
1078586400 18.5424
1078587180 18.4793
1078595640 18.4797
1078599600 18.5425
1078600440 18.4773
1078608000 18.5407
1078608900 18.4777
1078616400 18.5305
1078617300 18.4669
1078621200 18.5307
1078629600 18.5310
1078638000 18.5312
1078642800 18.5309
1078651200 18.5311
1078659600 18.5309
1078664400 18.5293
1078672800 18.5316
1078681200 18.5295
1078686000 18.5310
1078694400 18.5302
1078702800 18.5265
1078707600 18.5283
1078716000 19.0064
1078724400 19.0085
1078729200 19.0087
1078737600 19.0085
1078746000 19.0111
1078750800 19.0088
1078759200 19.0088
1078767600 19.0090
1078772400 19.0099
1078780800 19.0197
1078789200 19.0095
1078794000 19.0095
1078802400 19.0088
1078810800 19.0095
1078824000 19.0092
1078832400 19.0094
1078845600 19.0218
1078854000 19.0238
1078858800 19.0254
1078867200 19.0243
1078875600 19.0242
1078880400 19.0238
1078888800 19.0156
1078897200 19.0156
1078902000 19.0156
1078910400 19.0152
1078918800 19.0131
1078923600 19.0158
1078932000 19.0145
1078940400 19.0150
1078945200 19.0163
1078953600 19.0167
1078962000 19.0103
1078966800 19.0168
1078975200 19.0170
1078983600 19.0165
1078988400 19.0167
1078996800 19.0154
1079005200 19.0168
1079010000 19.0179
1079026800 17.8412
1079040000 19.0179
1079048400 19.0191
1079053200 19.0184
1079061600 19.0188
1079070000 19.0172
1079074800 19.0193
1079083200 19.0331
1079113200 19.0340
1079118000 19.0324
1079126400 19.0331
1079134800 19.0333
1079139600 19.0333
1079148000 19.0324
1079156400 19.0328
1079161200 19.0326
1079169600 19.0331
1079178000 19.0303
1079182800 19.0330
1079191200 19.0326
1079199600 19.0321
1079204400 19.0326
1079212800 19.0319
1079221200 19.0319
1079226000 19.0319
1079234400 19.0322
1079242800 19.0308
1079247600 19.0328
1079256000 19.0326
1079264400 19.0330
1079269200 19.0324
1079277600 19.0321
1079286000 19.0324
1079290800 19.0335
1079299200 19.0330
1079307600 19.0330
1079312400 19.0373
1079320800 19.0333
1079329200 19.0337
1079334000 19.0321
1079342400 19.0308
1079350800 19.0322
1079355600 19.0324
1079364000 19.0331
1079372400 19.0331
1079377200 19.0339
1079385600 19.0337
1079394000 19.0317
1079398800 19.0317
1079407200 19.0317
1079415600 19.0319
1079420400 19.0312
1079437200 19.0322
1079442000 19.0317
1079450400 19.0331
1079458800 19.0319
1079463600 19.0322
1079472000 19.0319
1079480400 19.0315
1079485200 19.0324
1079493600 19.0344
1079502000 19.0317
1079506800 19.0324
1079515200 19.0315
1079523600 19.0313
1079528400 19.0319
1079536800 19.0297
1079545200 19.0295
1079550000 19.0279
1079558400 17.9577
1079566800 17.9576
1079571600 17.9584
1079580000 17.9579
1079588400 17.9587
1079593200 17.9583
1079601900 17.9585
1079610000 17.9591
1079614800 17.9583
1079623200 17.9589
1079631600 17.9589
1079636400 17.9591
1079644800 17.9588
1079653200 17.9674
1079658000 17.9674
1079666400 17.9650
1079674800 17.9680
1079679600 17.9680
1079688000 17.9678
1079696400 17.9637
1079701200 17.9679
1079709600 17.9679
1079718000 17.9675
1079722800 17.9484
1079731200 17.9513
1079739600 17.9514
1079744400 17.9526
1079752800 17.9469
1079761200 17.9646
1079766000 17.9498
1079782800 17.9524
1079787600 17.9521
1079796300 17.9674
1079804400 17.9670
1079809200 17.9663
1079817600 17.9667
1079826000 17.9645
1079830800 17.9630
1079839200 17.9658
1079847600 17.9665
1079852400 17.9679
1079860800 17.9682
1079869200 17.9673
1079874000 17.9672
1079882400 17.9655
1079890800 17.9659
1079895600 17.9637
1079904000 17.9650
1079912400 17.9672
1079917200 17.9675
1079925600 17.9674
1079934000 17.9668
1079938800 17.9654
1079947200 17.9821
1079955600 17.9758
1079960400 17.9757
1079968800 17.9661
1079977200 17.9663
1079982000 17.9910
1079990400 17.9699
1079998800 17.9653
1080003600 17.9677
1080012000 17.9674
1080020400 17.9667
1080025200 17.9657
1080033600 17.9660
1080042000 17.9662
1080046800 17.9661
1080055200 17.9652
1080063600 17.9663
1080068400 17.9647
1080076800 17.9651
1080085200 17.9649
1080090000 17.9653
1080098400 17.9788
1080106800 17.9795
1080111600 17.9782
1080120000 17.9785
1080128400 17.9790
1080133200 17.9795
1080141600 17.9790
1080150000 17.9793
1080154800 17.9790
1080163200 17.9785
1080171660 17.9791
1080176400 17.9743
1080184800 17.9738
1080193200 17.9581
1080198000 17.9760
1080206400 17.9754
1080214800 17.9764
1080219600 17.9764
1080228000 17.9757
1080236400 17.9756
1080241200 17.9752
1080249600 17.9743
1080258000 17.9755
1080262800 17.9759
1080271200 17.9749
1080279600 17.9762
1080284400 17.9773
1080292800 17.9774
1080301200 17.9775
1080306000 17.9779
1080314400 17.9780
1080322800 17.9778
1080327600 17.9775
1080336000 17.9770
1080344400 17.9758
1080349200 17.9763
1080357600 17.9769
1080366000 17.9750
1080370800 17.9750
1080379200 17.9761
1080387600 17.9762
1080392400 17.9762
1080400800 17.9762
1080412800 17.9762
1080417600 17.9759
1080426000 17.9761
1080434400 17.9765
1080439200 17.9770
1080447600 17.9770
1080456000 17.9774
1080460800 17.9765
1080469200 17.9777
1080477600 17.9777
1080482400 17.9772
1080490800 17.9766
1080499200 17.9771
1080504000 17.9771
1080512400 17.9758
1080520800 17.9536
1080525600 17.9777
1080534000 17.9775
1080542400 17.9776
1080547200 17.9777
1080555600 17.9766
1080564000 17.9767
1080568800 17.9773
1080577200 17.9762
1080585600 17.9775
1080590400 17.9783
1080598800 17.9773
1080607200 17.9776
1080612000 17.9778
1080620400 17.9779
1080628800 17.9784
1080633600 17.9775
1080642000 19.0411
1080650400 19.0418
1080655200 19.0395
1080663600 19.0433
1080672000 19.0425
1080676800 19.0313
1080685200 19.0301
1080693600 19.0120
1080698400 19.0420
1080706800 19.0431
1080715200 19.0427
1080720000 19.0424
1080728400 19.0422
1080736800 19.0405
1080741600 19.0418
1080743820 19.0037
1080750000 19.0608
1080752280 18.9666
1080757080 18.9619
1080758400 19.0608
1080763200 19.0438
1080765540 18.9618
1080771600 19.0617
1080773940 18.9813
1080778800 18.9816
1080780000 19.0624
1080784800 19.0780
1080787200 18.9815
1080792060 18.9808
1080793200 19.1337
1080800460 18.9811
1080801600 19.0617
1080806400 19.0599
1080808920 18.9809
1080813720 18.9811
1080814800 19.0617
1080822120 18.9813
1080823200 19.0617
1080828000 19.0617
1080830580 18.9806
1080835380 18.9697
1080836400 19.0613
1080843840 18.9792
1080844800 19.0612
1080849600 19.0643
1080852240 18.9808
1080857100 18.9804
1080858000 19.0588
1080865500 18.9769
1080866400 19.0623
1080871200 19.0628
1080873960 18.9808
1080878760 18.9690
1080879600 19.0623
1080887220 18.9815
1080888000 19.0808
1080892800 19.0619
1080895620 18.9813
1080900480 18.9693
1080901200 19.0619
1080908880 18.9816
1080909600 19.0617
1080914400 19.0610
1080917280 18.9816
1080922140 18.9690
1080922800 19.0626
1080930540 18.9809
1080931500 19.0613
1080936000 19.0608
1080939000 18.9790
1080943800 18.9792
1080944400 19.0599
1080952260 18.9673
1080952800 19.0577
1080957600 19.0595
1080960660 18.9790
1080965520 18.9680
1080966000 19.0577
1080974400 19.0612
1080979200 19.0606
1080987600 19.0608
1080996000 19.0608
1081000800 19.0610
1081009200 19.0608
1081017600 19.0606
1081022400 19.0601
1081030800 19.0612
1081039200 19.0601
1081044000 19.0601
1081052400 19.0602
1081060800 19.0608
1081065600 19.0602
1081074000 19.0604
1081082400 19.0595
1081087200 19.0599
1081095600 19.0602
1081104000 19.0601
1081108800 19.0606
1081117200 19.0610
1081125600 19.0599
1081130400 19.0445
1081138800 19.0713
1081147200 19.0694
1081152000 19.0694
1081160400 19.0696
1081168800 19.0602
1081173600 19.0610
1081182000 19.0610
1081190400 19.0597
1081195200 19.0617
1081203600 19.0608
1081212000 19.0599
1081216800 19.0613
1081225200 19.0615
1081233600 19.0608
1081238400 19.2150
1081246800 19.1424
1081255200 19.0613
1081260000 19.0621
1081268400 19.0610
1081276800 19.0630
1081281600 19.0608
1081290000 19.0621
1081298400 19.0601
1081303200 19.0610
1081311600 19.0615
1081320000 19.0621
1081324800 19.0617
1081333200 19.0623
1081341600 19.0613
1081346400 19.0626
1081354800 19.0628
1081363200 19.0634
1081368000 19.0641
1081376400 19.0678
1081384800 19.0628
1081389600 19.0632
1081398000 18.8801
1081406400 19.0637
1081411200 19.0637
1081419600 19.0639
1081428000 19.0639
1081432800 19.0634
1081441200 19.0630
1081449600 19.0635
1081454400 19.0635
1081462800 19.0632
1081471200 19.0632
1081476000 19.0634
1081484400 19.0628
1081493100 19.0628
1081497600 19.0626
1081506000 19.0628
1081514400 19.0630
1081519200 19.0634
1081527600 19.0617
1081536000 19.0643
1081540800 19.0650
1081549200 19.0634
1081557600 19.0634
1081562400 19.0630
1081570800 19.0632
1081579200 19.0624
1081584000 19.0632
1081592400 19.0635
1081600800 19.0635
1081605600 19.0628
1081614000 19.0632
1081622400 19.0634
1081627200 19.0637
1081635600 19.0634
1081644000 19.0632
1081648800 19.0635
1081657200 19.0632
1081665600 19.0630
1081670400 19.0632
1081678800 19.0635
1081687200 19.0634
1081692000 19.0635
1081700400 19.0634
1081708800 19.0630
1081713600 19.0635
1081722000 19.0619
1081730400 19.0613
1081735200 19.0621
1081743600 19.0615
1081752000 19.0624
1081756800 19.0613
1081765200 19.0610
1081773600 19.0608
1081778400 19.0608
1081786800 19.0612
1081795200 19.0624
1081800000 19.0613
1081808400 19.0602
1081816800 19.0608
1081821600 19.0610
1081830000 19.0637
1081838400 19.0637
1081843200 19.0619
1081851600 19.0613
1081860000 19.0635
1081864800 19.0606
1081873200 19.0604
1081881600 19.0610
1081886400 19.0623
1081894800 19.0602
1081903200 19.0606
1081908000 19.0610
1081916400 19.0610
1081924800 19.0602
1081929600 19.0597
1081938000 19.0593
1081946400 19.0580
1081951200 19.0597
1081959600 19.0604
1081968000 19.0601
1081972800 19.0593
1081981260 19.0602
1081989600 19.0610
1081994400 19.0612
1082002800 19.0602
1082011200 19.0787
1082016000 19.0787
1082024400 19.0787
1082032800 19.0791
1082037600 19.0791
1082046000 19.0791
1082054400 19.0789
1082059200 19.0811
1082067600 19.0796
1082076000 19.0793
1082080800 19.0593
1082089200 19.0595
1082097600 19.0595
1082102400 19.0599
1082110800 19.0593
1082119200 19.0593
1082124000 19.0599
1082132400 19.0593
1082154000 19.0579
1082162400 19.0586
1082184000 19.0584
1082205600 19.0617
1082218800 19.0597
1082240400 19.0591
1082262000 19.0588
1082292000 19.0582
1082305200 19.0579
1082313600 19.0575
1082326800 19.0522
1082335200 19.0579
1082340000 19.0573
1082348400 19.0577
1082356800 19.0566
1082370000 19.0577
1082383200 19.0571
1082391600 19.0571
1082400000 19.0571
1082413260 19.0568
1082421600 19.0568
1082426400 19.0571
1082443200 19.0566
1082478000 19.0547
1082491200 19.0557
1082499600 19.0507
1082508000 19.0507
1082512800 19.0507
1082529600 18.7163
1082534400 18.7774
1082542800 18.7420
1082551200 18.7948
1082556000 18.8082
1082564400 18.7944
1082572800 18.6615
1082577600 18.6873
1082586000 18.6965
1082594400 18.7463
1082599200 18.3046
1082607600 18.6322
1082616000 18.6654
1082620800 18.7293
1082629200 18.7507
1082637600 18.5525
1082642400 18.7616
1082650800 18.7220
1082659200 18.7447
1082664000 18.6910
1082672400 18.7389
1082680800 18.5479
1082685600 18.7598
1082694000 18.7512
1082702400 18.7487
1082707200 18.7217
1082715600 18.7640
1082724000 18.5100
1082728800 18.7600
1082737200 18.8266
1082745600 18.8324
1082750400 18.5931
1082758800 18.8371
1082767200 18.8327
1082772000 18.8074
1082780400 18.7778
1082788800 18.8153
1082793600 18.7974
1082802000 18.7778
1082810400 18.7848
1082815200 18.7939
1082823600 18.7945
1082832000 18.8122
1082836800 18.8025
1082845200 18.8114
1082853600 18.6900
1082858400 18.8154
1082866800 18.8116
1082875200 18.8137
1082880000 18.8133
1082888400 18.8182
1082896800 18.8068
1082901600 18.8000
1082910000 18.7960
1082918400 18.7652
1082923200 18.7837
1082931600 18.7389
1082940000 18.7163
1082944800 18.7479
1082953200 18.7456
1082961600 18.6181
1082966400 18.7367
1082974800 18.7104
1082983200 18.7638
1082988000 18.7677
1082996400 18.7570
1083004800 18.3960
1083009600 18.7568
1083018000 18.7594
1083026400 18.7370
1083031200 18.7661
1083039600 18.7416
1083048000 18.7623
1083052800 18.7658
1083061200 18.7133
1083069600 18.7608
1083074400 18.8054
1083082800 18.7889
1083091200 18.7485
1083096000 18.7420
1083104400 18.7761
1083112800 18.7734
1083117600 18.7775
1083126000 18.7210
1083134400 18.7640
1083139200 18.7075
1083147600 18.7585
1083156000 18.7556
1083160800 18.6129
1083169200 18.7426
1083177600 18.7204
1083182400 18.7451
1083190800 18.7464
1083199200 18.6937
1083204000 18.7272
1083212400 18.6887
1083220800 18.7570
1083225600 18.3828
1083234000 18.7963
1083242400 18.8005
1083247200 18.6129
1083255600 18.7712
1083264000 18.7540
1083268800 18.6029
1083277200 18.5950
1083285600 18.4241
1083290400 18.7635
1083298800 18.6167
1083307200 18.7959
1083312000 18.7915
1083320400 18.8096
1083328800 18.8079
1083333600 18.8097
1083342000 18.8151
1083350400 18.6237
1083355200 18.7211
1083363600 18.7751
1083372000 18.7106
1083376800 18.7713
1083385200 18.7692
1083393600 18.7613
1083398400 18.7515
1083406800 18.7650
1083415200 18.7482
1083420000 18.7507
1083428400 18.7603
1083436800 18.7611
1083441600 18.7533
1083450000 18.7591
1083458400 18.6500
1083463200 18.7573
1083471600 18.7497
1083480000 18.7582
1083484800 18.7607
1083493200 18.5728
1083501600 18.7595
1083506400 18.7411
1083514800 18.7221
1083523200 18.7451
1083528000 18.7433
1083536400 18.7414
1083544800 18.5421
1083549600 18.7534
1083558000 18.7293
1083566400 18.7432
1083571200 18.7348
1083579600 18.7625
1083588000 18.6445
1083592800 18.7962
1083601200 18.7810
1083609600 18.7376
1083614400 18.7163
1083622800 18.7453
1083631200 18.6484
1083636000 18.7604
1083644400 18.5810
1083652800 18.7638
1083657600 18.7420
1083666000 18.6947
1083674400 18.7659
1083679200 18.7093
1083687600 18.7619
1083696000 18.7589
1083700800 18.7420
1083709200 18.7297
1083717600 18.5662
1083722400 18.7428
1083730800 18.6915
1083739200 18.7487
1083744000 18.7652
1083752400 18.6670
1083760800 18.7296
1083765600 18.7553
1083774000 18.7589
1083782400 18.7220
1083787200 18.7375
1083795600 18.7428
1083804000 18.7334
1083808800 18.6864
1083817200 18.7294
1083825600 18.7441
1083830400 18.7488
1083838800 18.7490
1083847200 18.7316
1083852000 18.7250
1083860400 18.7772
1083868800 18.7299
1083873600 18.7113
1083882000 18.7268
1083890400 18.7067
1083895200 18.4977
1083903600 17.6286
1083912000 17.6258
1083916800 17.4451
1083925200 17.6189
1083933600 17.6381
1083938400 17.6537
1083946800 17.6627
1083955200 17.6525
1083960000 17.6476
1083968400 17.6620
1083976800 17.6715
1083981600 17.6736
1083990000 17.6651
1083998400 17.6064
1084003200 17.6635
1084011600 17.6680
1084020000 17.6626
1084024800 17.6563
1084033200 17.6613
1084041600 17.6640
1084046400 17.6509
1084054800 17.6558
1084063200 17.6632
1084068000 17.6677
1084076400 17.6575
1084084800 17.6643
1084089600 17.6816
1084098000 17.6686
1084106400 17.6773
1084111200 17.6766
1084119600 17.6790
1084128000 17.6696
1084132800 17.6647
1084141200 17.6643
1084149600 17.6416
1084154400 17.6022
1084162800 17.6622
1084171200 17.6522
1084176300 17.7036
1084184400 17.6676
1084192800 17.6641
1084197600 18.1128
1084206000 18.1126
1084214400 18.1129
1084219200 18.1134
1084227600 18.1114
1084236000 18.1117
1084240800 18.1148
1084249200 18.1147
1084257600 18.1151
1084262400 18.1153
1084270800 18.1136
1084279200 18.1154
1084284000 18.1151
1084292400 18.1067
1084300800 18.1154
1084305600 18.1161
1084314000 18.1214
1084322400 18.1212
1084327200 18.1176
1084335600 18.1187
1084344000 18.1189
1084348800 18.1186
1084357200 18.1188
1084365600 18.1199
1084370400 18.1187
1084378800 18.1220
1084387200 18.1210
1084392000 18.1218
1084400400 18.1202
1084408800 18.1371
1084413600 18.1197
1084422000 18.1206
1084430400 18.1208
1084435200 18.1214
1084443600 18.1210
1084452000 18.1205
1084456800 18.1191
1084465200 18.1179
1084473600 18.1189
1084478400 18.1162
1084486800 18.1150
1084495200 18.1149
1084500000 18.1144
1084508400 18.1158
1084516800 18.1165
1084521600 18.1161
1084530000 18.1164
1084538400 18.1165
1084543200 18.1261
1084551600 18.1256
1084560000 18.1261
1084564800 18.1273
1084573200 18.1261
1084581600 18.1258
1084586400 18.1279
1084594800 18.1258
1084603200 18.1261
1084608000 18.1261
1084616400 18.1263
1084624800 18.1262
1084629600 18.1258
1084638000 18.1253
1084646400 18.1252
1084651200 18.1267
1084659600 18.1255
1084668000 18.1261
1084672800 18.1258
1084681200 18.1262
1084689600 18.1261
1084694400 18.1264
1084702800 18.1266
1084711200 18.1265
1084716000 18.1264
1084724400 18.1267
1084732800 18.1262
1084737600 18.1277
1084746000 18.1267
1084754400 18.1269
1084759200 18.1272
1084767600 18.1268
1084776000 18.1267
1084780800 18.1265
1084789200 18.1266
1084797600 18.1266
1084802400 18.1267
1084810800 18.1280
1084819200 18.1270
1084824000 18.1284
1084832400 18.1280
1084840800 18.1275
1084845600 18.1285
1084854000 18.1279
1084862400 18.1279
1084867200 18.1278
1084875600 18.1286
1084884000 18.1288
1084888800 18.1285
1084897200 18.1267
1084905600 18.1287
1084910400 18.1287
1084918800 18.1288
1084927200 18.1297
1084932000 18.1290
1084940400 18.1288
1084948800 18.0730
1084953600 18.0994
1084962000 18.0737
1084970400 18.0738
1084975200 18.0737
1084983600 18.0749
1084992000 18.0756
1084996800 18.0761
1085005200 18.0757
1085013600 18.0757
1085018400 18.0748
1085026800 18.1302
1085035200 18.1304
1085040000 18.1606
1085048400 18.1301
1085056800 18.1297
1085061600 18.1310
1085070000 18.1307
1085078400 18.1283
1085083200 18.1271
1085091600 18.1190
1085100000 18.1293
1085104800 18.1364
1085113200 18.1305
1085121600 18.1306
1085126400 18.1290
1085134800 18.1294
1085143200 18.1291
1085148000 18.1289
1085156400 18.1292
1085164800 18.1291
1085169600 18.1301
1085178000 18.1297
1085186400 18.1303
1085191200 18.1225
1085199600 18.1228
1085208000 18.1219
1085212800 18.1226
1085221200 18.1221
1085229600 18.1225
1085234400 18.1232
1085242800 18.1228
1085251200 18.1077
1085256000 18.1242
1085264400 18.1248
1085272800 18.1250
1085277600 18.1306
1085286000 18.1089
1085294400 18.1017
1085299200 18.1313
1085307600 18.1311
1085316000 18.1311
1085320800 18.1313
1085329200 18.1299
1085337600 18.1318
1085342400 18.1321
1085350800 18.1299
1085359200 18.1301
1085364000 18.1302
1085372400 18.1307
1085380800 18.1285
1085385600 18.1300
1085394000 18.1300
1085402400 18.1296
1085407200 18.1292
1085415600 18.1290
1085424000 18.1309
1085428800 18.1307
1085437200 18.1294
1085445600 18.1299
1085450400 18.1292
1085458800 18.1290
1085467200 18.0769
1085472000 18.1294
1085480400 18.1308
1085488800 18.1251
1085493600 18.1301
1085502000 18.1301
1085510400 18.1296
1085515200 19.0639
1085523600 19.0610
1085532000 19.0615
1085536800 19.0619
1085545200 19.0626
1085553600 19.0674
1085558400 19.0632
1085566800 19.0624
1085575200 19.0555
1085580000 19.0538
1085588400 19.0547
1085596800 19.0536
1085601600 19.0569
1085610000 19.0555
1085618400 19.0558
1085623200 19.0557
1085631600 19.0562
1085640000 19.0564
1085644800 19.0560
1085653200 19.0564
1085661600 19.0566
1085666400 19.0562
1085674800 19.0538
1085683200 19.0542
1085688000 19.0560
1085696400 19.0557
1085704800 19.0593
1085709600 19.0597
1085718000 19.0602
1085726400 19.0590
1085731200 19.0593
1085739600 19.0590
1085748000 19.0588
1085752800 19.0590
1085761200 19.0590
1085769600 19.0588
1085774400 19.0601
1085782800 19.0595
1085791200 19.0595
1085796000 19.0634
1085804400 19.0635
1085812800 19.0643
1085817600 19.0643
1085826000 19.0639
1085834400 19.0645
1085839200 19.0635
1085847600 19.0632
1085856000 19.0635
1085860800 19.0647
1085869200 19.0634
1085877600 19.0635
1085882400 19.0637
1085890800 19.0635
1085899200 19.0637
1085904000 19.0661
1085912400 19.0643
1085920800 19.0645
1085925600 19.0639
1085934000 19.0641
1085942400 19.0639
1085947200 19.0674
1085955600 19.0659
1085964000 19.0663
1085968800 19.0752
1085977200 19.0730
1085985600 19.0667
1085990400 19.0682
1085998800 19.0669
1086007200 19.0674
1086012000 19.0670
1086015780 19.0279
1086020400 19.0667
1086024240 19.0297
1086028800 19.0680
1086032760 19.0113
1086033600 19.0462
1086037620 18.9970
1086042000 19.0440
1086046140 19.0065
1086050400 19.0593
1086054660 19.0079
1086055200 19.0511
1086059520 18.9975
1086063600 19.0456
1086068040 19.0090
1086072000 19.0467
1086076560 19.0087
1086076800 19.0515
1086081420 19.0085
1086085200 19.0460
1086089940 18.9391
1086093600 19.0465
1086094800 18.9390
1086098400 19.0458
1086103320 18.9383
1086106800 19.0458
1086111840 18.9385
1086115200 19.0460
1086116700 18.9390
1086120000 19.0467
1086125220 18.9381
1086128400 19.0454
1086133740 18.9374
1086136800 19.0458
1086138600 18.9386
1086141600 19.0449
1086147120 18.9383
1086150000 19.0447
1086155580 18.9332
1086158400 19.0409
1086160500 18.9383
1086163200 19.0451
1086169020 18.9386
1086171600 19.0456
1086177480 18.9386
1086180000 19.0456
1086184800 19.0449
1086193200 19.0447
1086193260 18.9378
1086201600 19.0447
1086201780 18.9378
1086206400 19.0460
1086206700 18.9390
1086214800 19.0422
1086215160 18.9353
1086223200 19.0438
1086223680 18.9371
1086228000 19.0445
1086228600 18.9381
1086236400 19.0440
1086237060 18.9368
1086244800 18.0470
1086245580 17.9388
1086249600 18.0473
1086250440 17.9387
1086258000 18.0475
1086258960 17.9388
1086266400 18.0473
1086267480 17.9385
1086271200 18.0471
1086272340 17.9385
1086279600 18.0551
1086280860 17.9382
1086285780 17.9382
1086288000 18.0556
1086292800 18.0483
1086294240 17.9389
1086301200 18.0475
1086302760 17.9384
1086307620 17.9395
1086309600 18.0474
1086314400 18.0471
1086316140 17.9388
1086322800 18.0523
1086324660 17.9454
1086329520 17.9439
1086331200 18.0630
1086336000 18.0520
1086338040 17.9440
1086344400 18.0523
1086346500 17.9439
1086351420 17.9435
1086352800 18.0598
1086357600 18.0518
1086359940 17.9440
1086364800 17.9440
1086366000 18.0601
1086374400 18.0519
1086379200 18.0538
1086387600 18.0526
1086396000 18.0521
1086400800 18.0523
1086409200 18.0525
1086417600 18.0601
1086422400 18.0489
1086430800 18.0523
1086439200 18.0516
1086444000 18.0510
1086452400 18.0510
1086460800 18.0516
1086465600 18.0536
1086474000 18.0521
1086482400 18.0526
1086487200 18.0530
1086495600 18.0541
1086504000 18.0545
1086508800 18.0541
1086517200 18.0543
1086525600 18.0552
1086530400 18.0623
1086538800 18.0545
1086547200 18.0543
1086552000 18.0552
1086560400 18.0540
1086568800 18.0558
1086573600 18.0568
1086582000 18.0570
1086590400 18.0574
1086595200 18.0572
1086603600 18.0555
1086612000 18.0558
1086616800 18.0557
1086625200 18.0560
1086633600 18.0575
1086638400 18.0585
1086646800 18.0389
1086655200 18.0577
1086660000 18.0571
1086668400 18.0605
1086676800 18.0579
1086681600 18.0572
1086690000 18.0565
1086698400 18.0570
1086703200 18.0570
1086711600 18.0568
1086720000 18.0568
1086724800 18.0569
1086733200 18.0599
1086741600 18.0593
1086746400 18.0607
1086754800 18.0603
1086763200 18.0599
1086768000 18.0600
1086776400 18.0568
1086784800 18.0578
1086789600 18.0580
1086798000 18.0580
1086806400 18.0579
1086811200 18.0587
1086819600 18.0579
1086828000 18.0578
1086832800 18.0580
1086841200 18.0589
1086849600 18.0592
1086854400 18.0598
1086862800 18.0590
1086871200 18.0590
1086876000 18.0589
1086884400 18.0585
1086892800 18.0594
1086897600 18.0633
1086906000 18.0639
1086914400 18.0643
1086919200 18.0646
1086927600 18.0658
1086936000 18.0649
1086940800 18.0646
1086949200 18.0652
1086957600 18.0649
1086962400 18.0648
1086970800 18.0650
1086979200 18.0649
1086984000 18.0663
1086992400 18.0642
1087000800 18.0517
1087005600 18.0520
1087014000 18.0519
1087022400 18.0506
1087027200 18.0508
1087035600 18.0504
1087044000 18.0494
1087048800 18.0472
1087057200 18.0492
1087065600 18.0501
1087070400 18.0504
1087078800 18.0497
1087087200 18.0502
1087092000 18.0517
1087100400 18.0507
1087108800 18.0509
1087113600 18.0508
1087122000 18.0508
1087130400 18.0511
1087135200 18.0504
1087143600 18.0508
1087152000 18.0512
1087156800 18.0553
1087165200 18.0517
1087173600 18.0514
1087178400 18.0515
1087186800 18.0515
1087195200 18.0519
1087200000 18.0499
1087208400 18.0495
1087216800 18.0511
1087221600 18.0519
1087230000 18.0482
1087238400 18.0512
1087243200 18.0522
1087251600 18.0519
1087260000 18.0525
1087264800 18.0518
1087273200 18.0519
1087281600 18.0515
1087286400 18.0540
1087294800 18.0515
1087303200 18.0525
1087308000 18.0531
1087316400 18.0527
1087324800 18.0532
1087329600 18.0542
1087338000 18.0531
1087346400 18.0527
1087351200 18.0515
1087359600 18.0521
1087368000 18.0530
1087372800 18.0532
1087381200 18.0531
1087389600 18.0533
1087394400 18.0534
1087402800 18.0515
1087411200 18.0516
1087416000 18.0521
1087424400 18.0516
1087432800 18.0514
1087437600 18.0512
1087446000 18.0510
1087454400 18.0535
1087459200 18.0533
1087467600 18.0534
1087476000 18.0533
1087480800 18.0531
1087489200 18.0533
1087497600 18.0523
1087502400 18.0513
1087510800 18.0502
1087519200 18.0524
1087524000 18.0535
1087532400 18.0541
1087540800 18.0537
1087545600 18.0614
1087554000 18.0616
1087562400 18.0614
1087567200 18.0621
1087575600 18.0606
1087584000 18.0612
1087588800 18.0622
1087597200 18.0614
1087605600 18.0608
1087610400 18.0612
1087618800 18.0601
1087627200 18.0603
1087632000 18.0611
1087640400 18.0611
1087648800 18.0610
1087653600 18.0622
1087662000 18.0624
1087670400 18.0624
1087675200 18.0628
1087683600 18.0627
1087692000 18.0624
1087696800 18.0623
1087705200 18.0627
1087713600 18.0624
1087718400 18.0736
1087726800 18.0635
1087735200 18.0635
1087740000 18.0631
1087748400 18.0634
1087756800 18.0634
1087761600 18.0648
1087770000 18.0637
1087778400 18.0696
1087783200 18.0696
1087791600 18.0696
1087800000 18.0698
1087804800 18.0694
1087813200 18.0696
1087821600 18.0704
1087826400 18.0716
1087834800 18.0706
1087843200 18.0709
1087848000 18.0715
1087856400 18.0689
1087864800 18.0709
1087869600 18.0708
1087878000 18.0708
1087886400 18.0711
1087891200 18.0710
1087899600 18.0706
1087908000 18.0697
1087912800 18.0707
1087921200 18.0709
1087929600 18.0711
1087934400 18.0657
1087942800 18.0666
1087951200 18.0666
1087956000 18.0675
1087964400 18.0676
1087972800 18.0676
1087977600 18.0666
1087986000 18.0658
1087994400 18.0663
1087999200 18.0707
1088007600 18.0924
1088016000 18.0793
1088020800 18.0742
1088029200 18.1331
1088037600 18.0730
1088042400 18.0730
1088050800 18.0744
1088059200 18.0744
1088064000 18.0744
1088072400 18.0751
1088080800 18.0743
1088085600 18.0742
1088094000 18.0743
1088102400 18.0738
1088107200 18.0742
1088115600 18.0731
1088124000 18.0745
1088128800 18.0744
1088137200 18.0746
1088145600 18.0700
1088150400 18.0748
1088158800 18.0739
1088167200 18.0740
1088172000 18.0751
1088180400 18.0764
1088188800 18.0760
1088193600 18.0624
1088202000 18.0740
1088210400 18.0744
1088215200 18.0745
1088223600 18.0720
1088232000 18.0752
1088236800 18.0749
1088245200 18.0735
1088253600 18.0751
1088258400 18.0747
1088266800 18.0744
1088275200 18.0740
1088280000 18.0735
1088288400 18.0737
1088296800 18.0734
1088301600 18.0734
1088310000 18.0719
1088318400 18.0737
1088323200 18.0742
1088331600 18.0743
1088340000 18.0732
1088344800 18.0738
1088353200 18.0738
1088361600 18.0743
1088366400 18.0757
1088374800 18.0750
1088383200 18.0747
1088388000 18.0744
1088396400 18.0750
1088404800 18.0749
1088409600 18.0744
1088418000 18.0749
1088426400 18.0743
1088431200 18.0740
1088439600 18.0733
1088448000 18.0754
1088452800 18.0750
1088461200 18.0622
1088469600 18.0760
1088474400 18.0753
1088482800 18.0740
1088491200 18.0744
1088496000 18.0748
1088504400 18.0744
1088512800 18.0680
1088517600 18.0681
1088526000 18.0702
1088534400 18.0672
1088539200 18.0689
1088547600 18.0683
1088556000 18.0682
1088560800 18.0682
1088569200 18.0682
1088577600 18.0683
1088582400 18.0694
1088590800 18.0667
1088599200 18.0667
1088604000 18.0661
1088612400 18.0658
1088620800 18.0659
1088625600 18.0670
1088634000 18.0650
1088642400 18.0666
1088647200 18.0670
1088655600 18.0661
1088664000 18.0663
1088668800 18.0662
1088677200 18.0558
1088685600 18.0350
1088690400 18.0367
1088698800 18.0574
1088707200 18.0581
1088712000 18.0582
1088720400 18.0573
1088728800 18.0569
1088733600 18.0567
1088742000 18.0569
1088750400 18.0576
1088755200 18.0572
1088763600 18.0590
1088772000 18.0545
1088776800 18.0545
1088785200 18.0543
1088793600 18.0545
1088798400 18.0555
1088806800 18.0547
1088815200 18.0550
1088820000 18.0550
1088828400 18.0547
1088836800 18.0538
1088841600 18.0542
1088850000 18.0551
1088858400 18.0545
1088863200 18.0548
1088871600 18.0651
1088880000 18.0658
1088884800 18.0665
1088893200 18.0654
1088901600 18.0649
1088906400 18.0653
1088914800 18.0657
1088923200 18.0656
1088928000 18.0662
1088936400 18.0655
1088944800 18.0645
1088949600 18.0645
1088958000 18.0643
1088966400 18.0650
1088971200 18.0655
1088979600 18.0654
1088988000 18.0659
1088992800 18.0659
1089001200 18.0652
1089009600 18.0654
1089014400 18.0654
1089022800 18.0661
1089031200 18.0657
1089036000 18.0658
1089044400 18.0651
1089052800 18.0651
1089057600 18.0673
1089066000 18.0658
1089074400 18.0657
1089079200 18.0656
1089087600 18.0682
1089096000 18.0665
1089100800 18.0663
1089109200 18.0658
1089117600 18.0660
1089122400 18.0664
1089130800 18.0659
1089139200 18.0651
1089144000 18.0670
1089152400 18.0658
1089160800 18.0665
1089165600 18.0664
1089174000 18.0678
1089182400 18.0666
1089187200 18.0667
1089195600 18.0702
1089204000 18.0688
1089208800 18.0700
1089217200 18.0793
1089225600 18.0793
1089230400 18.0848
1089238800 18.0768
1089247200 18.0777
1089252000 18.0782
1089260400 18.0768
1089268800 18.0771
1089355200 18.1188
1089606000 18.0679
1089670800 18.0616
1089684000 18.0624
1089722400 18.0622
1089735600 18.0624
1089757200 18.0626
1089822000 18.0550
1089865200 18.0515
1089916800 18.0497
1089921600 18.0510
1089930000 18.0505
1089938400 18.0502
1089943200 18.0495
1089951600 18.0541
1089964800 18.0498
1090132800 18.0535
1090189200 18.0548
1090297200 18.0529
1090305600 18.0518
1090310400 18.0540
1090318800 18.0542
1090327200 18.0546
1090332000 18.0543
1090340400 18.0546
1090348800 18.0539
1090353600 18.0548
1090362000 18.0541
1090370400 18.0540
1090375200 18.0541
1090383600 18.0629
1090392000 18.0542
1090396800 18.0553
1090405200 18.0534
1090413600 18.0624
1090418400 18.0632
1090426800 18.0624
1090435200 18.0631
1090440000 18.0653
1090448400 18.0628
1090456800 18.0624
1090461600 18.0621
1090470000 18.0635
1090478400 18.0633
1090483200 18.0650
1090491600 18.0650
1090500000 18.0634
1090504800 18.0632
1090513200 18.0627
1090521600 18.0625
1090526400 18.0634
1090534800 18.0632
1090543200 18.0634
1090548000 18.0634
1090556400 18.0633
1090564800 18.0634
1090569600 18.0628
1090578000 18.0632
1090586400 18.0633
1090591200 18.0637
1090599600 18.0629
1090608000 18.0629
1090612800 18.0637
1090621200 18.0634
1090629600 18.0624
1090634400 18.0629
1090642800 18.0622
1090651200 18.0637
1090656000 18.0640
1090664400 18.0636
1090672800 18.0645
1090677600 18.0629
1090686000 18.0637
1090694400 18.0649
1090699200 18.0644
1090707600 18.0626
1090716000 18.0639
1090720800 18.0635
1090729200 18.0635
1090737600 18.0642
1090742400 18.0636
1090750800 18.0640
1090759200 18.0646
1090764000 18.0643
1090772400 18.0646
1090780800 18.0637
1090785600 18.0648
1090794000 18.0656
1090802400 18.0638
1090807200 18.0642
1090815600 18.0645
1090824000 18.0643
1090837200 18.1255
1090845600 18.0637
1090850400 18.0642
1090858800 18.0639
1090867200 18.0642
1090872000 18.0648
1090880400 18.0635
1090888800 18.0645
1090893600 18.0647
1090902000 19.0654
1090910400 19.0656
1090915200 19.0674
1090923600 19.0645
1090932000 19.0647
1090936800 19.0670
1090945200 19.0682
1090953600 19.0676
1090958400 19.0670
1090966800 19.0659
1090975200 19.0676
1090980000 19.0680
1090988400 19.0678
1090996800 19.0676
1091001600 19.0678
1091010000 19.0683
1091018400 19.0683
1091023200 19.0682
1091031600 19.0676
1091040000 19.0648
1091044800 19.0639
1091053200 19.0637
1091061600 19.0656
1091066400 19.0670
1091074800 19.0806
1091083200 19.0658
1091088000 19.0683
1091096400 19.0687
1091104800 19.0674
1091109600 19.0674
1091118000 19.0696
1091126400 19.0698
1091131200 19.0834
1091139600 19.0689
1091148000 19.0680
1091152800 19.0691
1091161200 19.0658
1091169600 19.0694
1091174400 19.0702
1091182800 19.0696
1091191200 19.0698
1091196000 19.0693
1091204400 19.0680
1091212800 19.0689
1091217600 19.0726
1091226000 19.0726
1091234400 19.0637
1091239200 19.0728
1091247600 19.0726
1091256000 19.0724
1091260800 19.0724
1091269200 19.0728
1091277600 19.0707
1091282400 19.0722
1091287560 19.0200
1091290800 19.0719
1091296080 19.0150
1091299200 19.0676
1091300940 19.0149
1091304000 19.0678
1091309460 19.0149
1091312400 19.0680
1091317980 19.0133
1091320800 19.0669
1091322840 19.0152
1091325600 19.0676
1091331360 19.0150
1091334000 19.0674
1091339820 19.0150
1091342400 19.0676
1091344740 19.0138
1091347200 19.0680
1091355600 19.0676
1091355660 19.0152
1091364000 19.0663
1091364120 19.0154
1091368800 19.0676
1091369040 19.0152
1091377200 19.0676
1091377560 19.0150
1091385600 19.0676
1091386020 19.0152
1091390400 19.0685
1091390940 19.0156
1091398800 19.0683
1091399460 19.0156
1091407200 19.0680
1091407920 19.0159
1091412000 19.0704
1091412840 19.0183
1091420400 19.0689
1091421300 19.0165
1091428800 19.0680
1091429820 19.0156
1091433600 19.0685
1091434740 19.0159
1091442000 19.0683
1091443200 19.0165
1091448120 19.0159
1091450400 19.0683
1091455200 19.0670
1091456640 19.0161
1091463600 19.0682
1091465100 19.0149
1091470020 19.0165
1091472000 19.0691
1091476800 19.1025
1091478540 19.0165
1091485200 19.0685
1091487000 19.0159
1091491920 19.0147
1091493600 19.0670
1091498400 19.0672
1091500380 19.0149
1091506800 19.0672
1091508900 19.0140
1091513820 19.0147
1091515200 19.0669
1091520000 19.0687
1091522280 19.0161
1091527200 19.0165
1091535660 19.0154
1091536800 19.0689
1091541600 19.0689
1091544180 19.0236
1091549100 19.0215
1091550000 19.0683
1091557560 19.0233
1091558400 19.0687
1091563200 19.0839
1091566080 19.0229
1091571000 19.0234
1091571600 19.0676
1091579460 19.0218
1091580000 19.0685
1091584800 19.0680
1091587980 19.0220
1091592900 19.0229
1091593200 19.0680
1091601420 19.0218
1091601600 19.0687
1091606400 19.0683
1091609880 19.0193
1091614800 19.0595
1091617200 19.0195
1091623200 19.0591
1091625720 19.0195
1091628000 19.0595
1091634180 19.0193
1091636400 19.0591
1091639100 19.0177
1091644800 19.0584
1091647620 19.0190
1091649600 19.0599
1091656080 19.0186
1091658000 19.0588
1091661000 19.0202
1091666400 19.0584
1091669520 19.0204
1091671200 19.0602
1091677980 19.0195
1091679600 19.0597
1091682900 19.0199
1091688000 19.0599
1091691420 19.0202
1091692800 19.0590
1091699880 19.0186
1091701200 19.0586
1091704800 19.0175
1091709600 19.0588
1091713320 19.0186
1091714400 19.0588
1091718240 19.0184
1091722800 19.0586
1091726700 19.0183
1091731200 19.0580
1091735220 19.0179
1091736000 19.0588
1091740140 19.0167
1091744400 19.0584
1091748600 19.0177
1091752800 19.0582
1091757600 19.0590
1091766000 19.0595
1091774400 19.0619
1091779200 19.0619
1091787600 19.0606
1091796000 19.0599
1091800800 19.0601
1091809200 19.0595
1091817600 19.0597
1091822400 19.0602
1091830800 19.0591
1091839200 19.0599
1091844000 19.0591
1091852400 19.0590
1091860800 19.0595
1091865600 19.0593
1091874000 19.0601
1091882400 19.0593
1091887200 19.0557
1091895600 19.0582
1091904000 19.0606
1091908800 19.0591
1091917200 19.0593
1091925600 19.0577
1091930400 19.0591
1091938800 19.0597
1091947200 19.0597
1091952000 19.0595
1091960400 19.0584
1091968800 19.0593
1091973600 19.0591
1091982000 19.0602
1091990400 19.0577
1091995200 19.0579
1092003600 19.0579
1092012000 19.0571
1092016800 19.0575
1092025200 19.0575
1092033600 19.0577
1092038400 19.0577
1092046800 19.0580
1092055200 19.0588
1092060000 19.0584
1092068400 19.0582
1092076800 19.0595
1092081600 19.0590
1092090000 19.0584
1092098400 19.0580
1092103200 19.0573
1092111600 19.0573
1092120000 19.0573
1092124800 19.0551
1092133200 19.0582
1092141600 19.0602
1092146400 19.0586
1092154800 19.0584
1092163200 19.0579
1092168000 19.0580
1092176400 19.0586
1092184800 19.0579
1092189600 19.0546
1092198000 19.0540
1092206400 19.0360
1092211200 19.0357
1092219600 19.0357
1092228000 19.0405
1092232800 19.0405
1092241200 19.0407
1092249600 19.0411
1092254400 19.0414
1092262800 19.0420
1092271200 19.0411
1092276000 19.0418
1092284400 19.0425
1092292800 19.0427
1092297600 19.0424
1092306000 19.0429
1092314400 19.0422
1092319200 19.0425
1092327600 19.0425
1092336000 19.0424
1092340800 19.0429
1092349200 19.0420
1092357600 19.0416
1092362400 19.0434
1092370800 19.0429
1092379200 19.0420
1092384000 19.0416
1092392400 19.0413
1092400800 19.0422
1092405600 19.0440
1092414000 18.2318
1092422400 19.0396
1092427200 19.0402
1092435600 19.0422
1092444000 19.0445
1092448800 19.0416
1092457200 19.0422
1092465600 19.0407
1092470400 19.0416
1092478800 19.0411
1092487200 19.0431
1092492000 19.0451
1092500400 19.0500
1092508800 19.0524
1092513600 19.0536
1092522000 19.0520
1092530400 19.0515
1092535200 19.0522
1092543600 19.0520
1092552000 19.0520
1092556800 19.0522
1092565200 19.0520
1092573600 19.0518
1092578400 19.0516
1092586800 19.0518
1092595200 19.0518
1092600000 19.0531
1092608400 19.0396
1092616800 19.0395
1092621600 19.0396
1092630000 19.0396
1092638400 19.0416
1092643200 19.1677
1092651600 19.0416
1092660000 19.0405
1092664800 19.0400
1092673200 19.0411
1092681600 19.0413
1092686400 19.0420
1092694800 19.0405
1092703200 19.0409
1092708000 19.0413
1092716400 19.0328
1092724800 19.0331
1092729600 19.0330
1092738000 19.0328
1092746400 19.0245
1092751200 19.0249
1092759600 18.9837
1092768000 18.9823
1092772800 18.9827
1092781200 18.9841
1092789600 18.9828
1092794400 18.9787
1092802800 18.9821
1092811200 18.9823
1092824400 19.0250
1092832800 18.9837
1092837600 18.9820
1092846000 18.9809
1092854400 18.9823
1092859200 18.9827
1092867600 18.9825
1092876000 18.9821
1092880800 18.9823
1092889200 18.9825
1092897600 18.9825
1092902400 18.9828
1092910800 18.9788
1092919200 18.9821
1092924000 18.9788
1092932400 18.9776
1092940800 18.9821
1092945600 18.9828
1092954000 18.9821
1092962400 18.9808
1092967200 18.9820
1092975600 18.9825
1092984000 18.9825
1092988800 18.9823
1092997200 18.9809
1093005600 18.9820
1093010400 18.9816
1093018800 18.9815
1093027200 18.9818
1093032000 18.9834
1093040400 18.9828
1093048800 18.9825
1093053600 18.9825
1093062000 18.9820
1093070400 18.9821
1093075200 18.9804
1093083600 18.9809
1093092000 18.9818
1093096800 18.9821
1093105200 18.9818
1093113600 18.9820
1093118400 18.9827
1093126800 18.9827
1093135200 18.9820
1093140000 18.9827
1093148400 18.9821
1093156800 18.9827
1093161600 18.9809
1093170000 18.9823
1093178400 18.9811
1093183200 18.9820
1093191600 18.9823
1093200000 18.9821
1093204800 18.9827
1093213200 18.9756
1093221600 18.9823
1093226400 18.9821
1093234800 18.9828
1093243200 18.9818
1093248000 18.9830
1093256400 18.9834
1093264800 18.9832
1093269600 18.9821
1093278000 18.9820
1093286400 18.9821
1093291200 18.9841
1093299600 18.9823
1093308000 18.9869
1093312800 19.0122
1093321200 19.0126
1093329600 19.0117
1093334400 19.0117
1093342800 19.0113
1093351200 19.0113
1093356000 19.0115
1093364400 19.0113
1093372800 19.0115
1093377600 19.0126
1093386000 19.0115
1093394400 19.0118
1093399200 19.0142
1093407600 19.0118
1093416000 19.0120
1093420800 19.0120
1093429200 19.0127
1093437600 19.0124
1093442400 19.0136
1093450800 19.0126
1093459200 19.0126
1093464000 19.0140
1093472400 19.0108
1093480800 18.9678
1093485600 18.9678
1093494000 18.9681
1093502400 18.9633
1093507200 18.9633
1093515600 18.9637
1093524000 18.9640
1093528800 18.9637
1093537200 18.9626
1093545600 18.9630
1093550400 18.9645
1093558800 18.9671
1093567200 18.9676
1093580400 18.9680
1093588800 18.9666
1093593600 18.9676
1093602000 18.9716
1093610400 18.9721
1093615200 18.9716
1093623600 18.9717
1093632000 18.9716
1093636800 18.9730
1093645200 18.9716
1093653600 18.9700
1093658400 18.9709
1093666800 18.9711
1093675200 18.9711
1093680000 18.9712
1093688400 18.9702
1093696800 18.9704
1093701600 18.9707
1093710000 18.9709
1093718400 18.9712
1093723200 18.9721
1093731600 18.9717
1093740000 18.9716
1093744800 18.9716
1093753200 18.9723
1093761600 18.9717
1093766400 18.9717
1093774800 18.9717
1093783200 18.9723
1093788000 19.0106
1093796400 18.9716
1093804800 18.9723
1093809600 18.9738
1093818000 18.9738
1093826400 18.9766
1093831200 18.9795
1093839600 18.9802
1093848000 18.9808
1093852800 18.9806
1093861200 18.9808
1093869600 18.9752
1093874400 18.9749
1093882800 18.9747
1093891200 18.9745
1093896000 18.9756
1093904400 18.9747
1093912800 18.9749
1093917600 18.9754
1093926000 18.9754
1093934400 18.9749
1093939200 18.9757
1093947600 18.9749
1093956000 18.9709
1093960800 18.9633
1093969200 18.9647
1093977600 18.9631
1093982400 18.9640
1093990800 18.9730
1093999200 18.9673
1094004000 18.9707
1094012400 18.9699
1094020800 18.9692
1094025600 18.9704
1094034000 18.9702
1094042400 18.9712
1094047200 18.9711
1094055600 18.9717
1094064000 18.9716
1094068800 18.9726
1094077200 18.9717
1094085600 18.9716
1094090400 18.9721
1094098800 18.9724
1094107200 18.9735
1094112000 18.9714
1094120400 18.9724
1094128800 18.9736
1094133600 18.9733
1094142000 18.1727
1094150400 18.9733
1094155200 18.9743
1094163600 18.9733
1094172000 18.9740
1094176800 18.9743
1094185200 18.9742
1094193600 18.9736
1094198400 18.9733
1094206800 18.9736
1094215200 18.9749
1094220000 18.9749
1094228400 18.9749
1094236800 18.9740
1094241600 18.9752
1094250000 18.9740
1094258400 18.9735
1094263200 18.9728
1094271600 18.9740
1094280000 18.9738
1094284800 18.9738
1094293200 18.9742
1094301600 18.9736
1094306400 18.9736
1094314800 18.9735
1094323200 18.9714
1094328000 18.9721
1094336400 18.9695
1094344800 18.9702
1094349600 18.9704
1094358000 18.9697
1094366400 18.9704
1094371200 18.9702
1094379600 18.9709
1094388000 18.9709
1094392800 18.9704
1094401200 18.9697
1094409600 18.9700
1094414400 18.9711
1094422800 18.9702
1094431200 18.9690
1094436000 18.9699
1094444400 18.9704
1094452800 18.9700
1094457600 18.9711
1094466000 18.9721
1094474400 18.9719
1094479200 18.9723
1094487600 18.9719
1094496000 18.9723
1094500800 18.9733
1094509200 18.9735
1094517600 18.9730
1094522400 18.9733
1094530800 18.9735
1094539200 18.9740
1094544000 18.9736
1094552400 18.9738
1094560800 18.9740
1094565600 18.9742
1094574000 18.9735
1094582400 18.9766
1094587200 18.9759
1094595600 18.9754
1094604000 18.9757
1094608800 18.9759
1094617200 18.9759
1094625600 18.9768
1094630400 18.9771
1094638800 18.9778
1094647200 18.9773
1094652000 18.9771
1094660400 18.9771
1094668800 18.9752
1094673600 18.9769
1094682000 18.9762
1094690400 18.9754
1094695200 18.9749
1094703600 18.9756
1094712000 18.9787
1094716800 18.9769
1094725200 18.9759
1094733600 18.9759
1094738400 18.9768
1094746800 18.9768
1094755200 18.9761
1094760000 18.9808
1094768400 18.9766
1094776800 18.9764
1094781600 18.9766
1094790000 18.9771
1094798400 18.9771
1094803200 18.9788
1094811600 18.9766
1094820000 18.9794
1094824800 18.9762
1094833200 18.9757
1094841600 18.9764
1094846400 18.9768
1094854800 18.9773
1094863200 18.9762
1094868000 18.9762
1094876400 18.9749
1094884800 18.9736
1094889600 18.9754
1094898000 18.9756
1094906400 18.9754
1094911200 18.9750
1094919600 18.9750
1094928000 18.9752
1094932800 18.9762
1094941200 18.9754
1094949600 18.9750
1094954400 18.9742
1094962800 18.9747
1094971200 18.9743
1094976000 18.9738
1094984400 18.9743
1094992800 18.9743
1094997600 18.9747
1095006000 18.9743
1095014400 18.9747
1095019200 18.9773
1095027600 18.9749
1095036000 18.9749
1095040800 18.9747
1095049200 18.9752
1095057600 18.9735
1095062400 18.9752
1095070800 18.9747
1095079200 18.9738
1095084000 18.9752
1095092400 18.9759
1095100800 18.9761
1095105600 18.9842
1095114000 18.9764
1095122400 18.9771
1095127200 18.9771
1095135600 18.9761
1095144000 19.1667
1095148800 18.9761
1095157200 18.9762
1095165600 18.9759
1095170400 18.9237
1095178800 18.9762
1095187200 18.9762
1095192000 18.9768
1095200400 18.9768
1095208800 18.9759
1095213600 18.9750
1095222000 18.9702
1095230400 18.9705
1095235200 18.9688
1095243600 18.9723
1095252000 18.9705
1095256800 18.9711
1095265200 18.9743
1095273600 18.9752
1095278400 18.9764
1095286800 18.9754
1095295200 18.9757
1095300000 18.9766
1095308400 18.9762
1095316800 18.9752
1095321600 18.9766
1095330000 18.9768
1095338400 18.9766
1095343200 18.9761
1095351600 18.9754
1095360000 18.9768
1095364800 18.9780
1095373200 18.9771
1095381600 18.9771
1095386400 18.9773
1095394800 18.9754
1095403200 18.9771
1095408000 18.9769
1095416400 18.9773
1095424800 18.9768
1095429600 18.9745
1095438000 18.9768
1095446400 18.9775
1095451200 18.9771
1095459600 18.9769
1095468000 18.9766
1095472800 18.9754
1095481200 18.9762
1095489600 18.9778
1095494400 18.9771
1095502800 18.9785
1095511200 18.9780
1095516000 18.9776
1095524400 18.9830
1095532800 18.9775
1095537600 18.9790
1095546000 18.9782
1095554400 18.9782
1095559200 18.9837
1095567600 18.9834
1095576000 18.9834
1095580800 18.9787
1095589200 18.9788
1095597600 18.9785
1095602400 18.9788
1095610800 18.9788
1095619200 18.9775
1095624000 18.9788
1095632400 18.9783
1095640800 18.9780
1095645600 18.9776
1095654000 18.9769
1095662400 18.9776
1095667200 18.9780
1095675600 18.9801
1095684000 18.9801
1095688800 18.9794
1095697200 18.9841
1095705600 18.9783
1095710400 18.9795
1095718800 18.9794
1095727200 18.9792
1095732000 18.9801
1095740400 18.9804
1095748800 18.9797
1095753600 18.9809
1095762000 18.9808
1095770400 18.9811
1095775200 18.9806
1095783600 18.9809
1095792000 18.9811
1095796800 18.9815
1095805200 18.9815
1095813600 18.9797
1095818400 18.9806
1095826800 18.9808
1095835200 18.9806
1095840000 18.9802
1095848400 18.9795
1095856800 18.9795
1095861600 18.9785
1095870000 18.9792
1095878400 18.9797
1095883200 18.9832
1095891600 18.9797
1095900000 18.9799
1095904800 18.9815
1095913200 18.9834
1095921600 18.9818
1095926400 18.9808
1095934800 18.9799
1095943200 18.9795
1095948000 18.9811
1095956400 18.9818
1095964800 18.9806
1095969600 18.9832
1095978000 18.9823
1095986400 18.9823
1095991200 18.9827
1095999600 18.9830
1096008000 18.9823
1096012800 18.9828
1096021200 18.9825
1096029600 18.9828
1096034400 18.9842
1096042800 18.9839
1096051200 18.9842
1096056000 18.9844
1096064400 18.9828
1096072800 18.9825
1096077600 18.9795
1096086000 18.9794
1096094400 18.9795
1096099200 18.9790
1096107600 18.9792
1096116000 18.9792
1096120800 18.9794
1096129200 18.9792
1096137600 18.9794
1096142400 18.9802
1096150800 18.9788
1096159200 18.9790
1096164000 18.9804
1096172400 18.9799
1096180800 18.9801
1096185600 18.9802
1096194000 18.9804
1096202400 18.9804
1096207200 18.9806
1096215600 18.9806
1096224000 18.9806
1096228800 18.9808
1096237200 18.9811
1096245600 18.9816
1096250400 18.9811
1096258800 18.9816
1096267200 18.9809
1096272000 18.9828
1096280400 18.9827
1096288800 18.9830
1096293600 18.9830
1096302000 18.9830
1096310400 18.9830
1096315200 18.9839
1096323600 18.9832
1096332000 18.9832
1096336800 18.9834
1096345200 18.9837
1096353600 18.9815
1096358400 18.9808
1096366800 18.9808
1096375200 18.9801
1096380000 18.9806
1096388400 18.9788
1096396800 18.9788
1096401600 18.9785
1096410000 18.9794
1096418400 18.9794
1096423200 18.9790
1096431600 18.9792
1096440000 18.9792
1096444800 18.9799
1096453200 18.9799
1096461600 18.9802
1096466400 18.9802
1096474800 18.9794
1096483200 18.9801
1096488000 18.9818
1096496400 18.9811
1096504800 18.9856
1096509600 18.9851
1096518000 18.9855
1096526400 18.9855
1096531200 18.9848
1096539600 18.9853
1096548000 18.9855
1096552800 18.9856
1096553940 18.9975
1096561200 18.9849
1096562400 18.9974
1096567320 18.9974
1096569600 18.9855
1096574400 18.9809
1096575840 18.9923
1096582800 18.9804
1096584360 18.9919
1096589220 18.9968
1096591200 18.9848
1096596000 18.9853
1096597740 18.9972
1096604400 18.9849
1096606260 18.9970
1096611180 18.9949
1096612800 18.9841
1096617600 18.9849
1096619640 18.9963
1096626000 18.9849
1096628160 18.9963
1096633080 18.9961
1096634400 18.9736
1096639200 18.9851
1096641600 18.9970
1096646460 18.9970
1096647600 18.9851
1096654980 18.9954
1096656000 18.9848
1096660800 18.9855
1096663500 18.9967
1096668420 18.9965
1096669200 18.9855
1096676880 18.9961
1096677600 18.9846
1096682400 18.9849
1096685400 18.9965
1096690320 18.9961
1096690800 18.9842
1096698840 18.9963
1096699200 18.9848
1096704000 18.9830
1096707300 18.9938
1096712220 18.9951
1096712400 18.9818
1096720740 18.9953
1096720800 18.9830
1096725600 18.9835
1096731660 18.9953
1096734000 18.9834
1096736520 18.9946
1096742400 18.9842
1096745040 18.9967
1096747200 18.9856
1096753560 18.9967
1096755600 18.9827
1096758420 18.9968
1096764000 18.9849
1096766940 18.9967
1096768800 18.9848
1096775460 18.9970
1096777200 18.9848
1096780380 18.9967
1096785600 18.9846
1096788840 18.9958
1096790400 18.9848
1096797360 18.9961
1096798800 18.9858
1096802280 18.9970
1096807200 18.9848
1096810800 18.9970
1096812000 18.9855
1096815660 18.9975
1096820400 18.9855
1096824180 18.9974
1096828800 18.9848
1096832700 18.9961
1096833600 18.9872
1096837620 18.9954
1096842000 18.9851
1096846080 18.9974
1096850400 18.9863
1096854600 18.9977
1096855200 18.9851
1096859520 18.9977
1096863600 18.9856
1096867980 18.9977
1096872000 18.9858
1096876500 18.9986
1096876800 18.9856
1096881420 18.9984
1096885200 18.9860
1096889940 18.9986
1096893600 18.9855
1096894860 18.9981
1096898400 18.9855
1096903320 18.9988
1096906800 18.9856
1096911840 18.9981
1096915200 18.9855
1096916760 18.9981
1096920000 18.9869
1096925220 18.9986
1096928400 18.9856
1096933740 18.9982
1096936800 18.9855
1096938660 18.9988
1096941600 18.9865
1096947180 18.9254
1096950000 18.9120
1096955640 18.9988
1096958400 18.9869
1096960560 18.9988
1096963200 18.9870
1096969080 18.9988
1096971600 18.9860
1096980000 18.9856
1096984800 18.9851
1096984860 18.9979
1096993200 18.9851
1096993380 18.9975
1097001600 18.9855
1097001900 18.9981
1097006400 18.9863
1097006820 18.9988
1097014800 18.9848
1097015280 18.9972
1097023200 18.9842
1097023800 18.9970
1097028000 18.9855
1097028720 18.9979
1097036400 18.2374
1097037240 18.2497
1097044800 18.2377
1097045700 18.2502
1097049600 18.9849
1097050620 18.9974
1097058000 18.9839
1097059140 18.9974
1097064060 18.9975
1097066400 18.9848
1097071200 19.0094
1097072520 18.9974
1097079600 18.9848
1097081040 18.9974
1097085960 18.9965
1097088000 18.9855
1097092800 18.9858
1097094480 18.9974
1097101200 18.9855
1097103000 18.9975
1097107860 18.9974
1097109600 18.9856
1097114400 18.9855
1097116380 18.9977
1097122800 18.9856
1097124900 18.9979
1097129820 18.9979
1097131200 18.9863
1097136000 18.9858
1097138280 18.9972
1097143200 18.9968
1097144400 18.9858
1097151720 18.9981
1097152800 18.9865
1097157600 18.9863
1097160240 18.9979
1097165100 18.9979
1097166000 18.9860
1097173620 18.9981
1097174400 18.9860
1097179200 18.9872
1097182140 18.9977
1097187060 18.9984
1097187600 18.9867
1097195520 18.9975
1097196000 18.9862
1097200800 18.9870
1097204040 18.8097
1097208960 18.8727
1097209200 18.9872
1097217480 18.7985
1097217600 18.9869
1097222400 18.9867
1097225940 18.8412
1097230800 18.9869
1097233260 18.9972
1097239200 18.9867
1097241780 18.9982
1097244000 18.9867
1097250300 18.9967
1097252400 18.9863
1097255160 18.9970
1097260800 18.9863
1097263680 18.3784
1097265600 18.9874
1097272200 18.2793
1097274000 18.9851
1097277120 18.5302
1097282400 18.9848
1097285640 18.2550
1097287200 18.9851
1097295600 18.9823
1097304000 18.9851
1097308800 18.9851
1097317200 18.9849
1097325600 18.9844
1097330400 18.9848
1097338800 18.9846
1097347200 18.9844
1097352000 18.9858
1097360400 18.9869
1097368800 18.9842
1097373600 18.9860
1097382000 18.9849
1097390400 18.9849
1097395200 18.9856
1097403600 18.9853
1097412000 18.9841
1097416800 18.9835
1097425200 18.9842
1097433600 18.9849
1097438400 18.9862
1097446800 18.9848
1097455200 18.9851
1097460000 18.9855
1097468400 18.9853
1097476800 19.0924
1097481600 18.9851
1097490000 18.9855
1097498400 18.9733
1097503200 18.9738
1097511600 18.9738
1097520000 18.9740
1097524800 18.9743
1097533200 18.9842
1097541600 18.9851
1097546400 18.9858
1097554800 18.9863
1097563200 18.9856
1097568000 18.9863
1097576400 18.9856
1097584800 18.9860
1097589600 18.9856
1097598000 18.9862
1097606400 18.9860
1097611200 18.9869
1097619600 18.9856
1097628000 18.9874
1097632800 18.9874
1097641200 18.9865
1097649600 18.9855
1097654400 18.9867
1097662800 18.9872
1097671200 18.9874
1097676000 18.9876
1097684400 18.9876
1097692800 18.9881
1097697600 18.9893
1097706000 18.9872
1097714400 18.9872
1097719200 18.9898
1097727600 18.9881
1097736000 18.9839
1097740800 18.9842
1097749200 18.9848
1097757600 18.9844
1097762400 18.9848
1097770800 18.9844
1097779200 18.9865
1097784000 18.9872
1097792400 18.9865
1097800800 18.9869
1097805600 18.9869
1097814000 18.9869
1097822400 18.9881
1097827200 18.9849
1097835600 18.9837
1097844000 18.9804
1097848800 18.9788
1097857200 18.9795
1097865600 18.9795
1097870400 18.9806
1097878800 18.9794
1097887200 18.9778
1097892000 18.9778
1097900400 18.9783
1097908800 18.9778
1097913600 18.9783
1097922000 18.9459
1097930400 18.9775
1097935200 18.9766
1097943600 18.9776
1097952000 18.9761
1097956800 18.9775
1097965200 19.0110
1097973600 18.9782
1097978400 18.9773
1097986800 18.9769
1097995200 18.9785
1098000000 18.9783
1098008400 18.9782
1098016800 18.9778
1098021600 18.9776
1098030000 18.9778
1098038400 18.9782
1098043200 18.9794
1098051600 18.9780
1098060000 18.9788
1098064800 18.9795
1098073200 18.9795
1098081600 18.9792
1098086400 18.9778
1098094800 18.9785
1098103200 18.9785
1098108000 18.9872
1098116400 18.9785
1098124800 18.9783
1098129600 18.9801
1098138000 18.9795
1098146400 18.9797
1098151200 18.9797
1098159600 18.9794
1098168000 18.9771
1098172800 18.9785
1098181200 18.9794
1098189600 18.9794
1098194400 18.9792
1098202800 18.9788
1098211200 18.9799
1098216000 18.9806
1098224400 18.9792
1098232800 18.9792
1098237600 18.9766
1098246000 18.9745
1098254400 18.9764
1098259200 18.9759
1098267600 18.9764
1098276000 18.9749
1098280800 18.9728
1098289200 18.9853
1098297600 18.9762
1098302400 18.9776
1098310800 18.9764
1098319200 18.9764
1098324000 18.9771
1098332400 18.9764
1098340800 18.9766
1098345600 18.9766
1098354000 18.9792
1098362400 18.9795
1098367200 18.9799
1098375600 18.9797
1098384000 18.9795
1098388800 18.9645
1098397200 18.9794
1098405600 18.9788
1098410400 18.9783
1098418800 18.9799
1098427200 18.9794
1098432000 18.9794
1098440400 18.9787
1098448800 18.9780
1098453600 18.9787
1098462000 18.9783
1098470400 18.9783
1098475200 18.9790
1098483600 18.9759
1098492000 18.9745
1098496800 18.9787
1098505200 18.9787
1098513600 18.9785
1098518400 18.9782
1098526800 18.9780
1098535200 18.9783
1098540000 18.9775
1098548400 18.9782
1098556800 18.9782
1098561600 18.9794
1098570000 18.9785
1098578400 18.9790
1098583200 18.9797
1098591600 18.9797
1098600000 18.9787
1098604800 18.9787
1098613200 18.9782
1098621600 18.9778
1098626400 18.9780
1098634800 18.9782
1098643200 18.9795
1098648000 18.9782
1098656400 18.9785
1098664800 18.9785
1098669600 18.9787
1098678000 18.9782
1098686400 19.0330
1098691200 18.9788
1098699600 18.9766
1098708000 18.9785
1098712800 18.9783
1098721200 18.9783
1098729600 18.9785
1098734400 18.9783
1098742800 18.9780
1098751200 18.9773
1098756000 18.9785
1098764400 18.9783
1098772800 18.9780
1098777600 18.9782
1098786000 18.9780
1098794400 18.9780
1098799200 18.9783
1098807600 18.9849
1098816000 18.9853
1098820800 18.9858
1098829200 18.9858
1098837600 18.9855
1098842400 18.9858
1098850800 18.9862
1098859200 18.9863
1098864000 18.9869
1098872400 18.9860
1098880800 18.9867
1098885600 18.9865
1098894000 18.9867
1098902400 18.9865
1098907200 18.9877
1098915600 18.9865
1098924000 18.9862
1098928800 18.9865
1098937200 18.9865
1098945600 18.9863
1098950400 18.9862
1098958800 18.9867
1098967200 18.9865
1098972000 18.9863
1098980400 18.9865
1098988800 18.9858
1098993600 19.0108
1099002000 18.9986
1099010400 19.1638
1099015200 18.9863
1099023600 18.9867
1099032000 18.9863
1099036800 18.9853
1099045200 18.9849
1099053600 18.9867
1099058400 18.9872
1099066800 18.9869
1099075200 18.9874
1099080000 18.9884
1099088400 18.9863
1099096800 18.9865
1099101600 18.9865
1099110000 18.9862
1099118400 18.9865
1099123200 18.9863
1099131600 18.9856
1099140000 18.9865
1099144800 18.9870
1099158000 18.9863
1099162800 18.9870
1099171200 18.9855
1099179600 18.9862
1099184400 18.9853
1099192800 18.9855
1099201200 18.9863
1099206000 18.9886
1099214400 18.9865
1099222800 18.9862
1099227600 18.9858
1099236000 18.9856
1099244400 18.9853
1099249200 18.9874
1099257600 18.9870
1099266000 18.9860
1099270800 18.9867
1099279200 18.9849
1099287600 18.9855
1099292400 18.9851
1099300800 18.9858
1099309200 18.9862
1099314000 18.9862
1099322400 18.9860
1099330800 18.9856
1099335600 18.9872
1099344000 18.9874
1099352400 18.9881
1099357200 18.9844
1099365600 18.9995
1099374000 18.9834
1099378800 18.9851
1099387200 18.9882
1099395600 18.9895
1099400400 18.9881
1099408800 18.9879
1099417200 18.9882
1099422000 18.9877
1099430400 18.9905
1099438800 18.9889
1099443600 18.9872
1099452000 18.9882
1099460400 18.9881
1099465200 18.9882
1099473600 18.9940
1099482000 18.9944
1099486800 18.9940
1099495200 18.9953
1099503600 18.9953
1099508400 18.9965
1099516800 18.9951
1099525200 18.9949
1099530000 18.9947
1099538400 18.9944
1099546800 19.0000
1099551600 18.9949
1099560000 18.9946
1099568400 18.9946
1099573200 18.9949
1099581600 18.9958
1099590000 18.9958
1099594800 18.9970
1099603200 18.9961
1099611600 18.9954
1099616400 18.9951
1099624800 18.9970
1099633200 18.9968
1099638000 18.9970
1099646400 18.9968
1099654800 18.9974
1099659600 18.9974
1099668000 18.9972
1099676400 18.9975
1099681200 18.9986
1099689600 18.9975
1099698000 18.9960
1099702800 18.9972
1099711200 18.9970
1099719600 18.9972
1099724400 18.9970
1099732800 18.9961
1099741200 18.9970
1099746000 18.9970
1099754400 18.9963
1099762800 18.9967
1099767600 18.9984
1099776000 18.9970
1099784400 18.9968
1099789200 18.9977
1099797600 18.9974
1099806000 18.9856
1099810800 18.9855
1099819200 18.9862
1099827600 18.9863
1099832400 18.9968
1099840800 18.9981
1099849200 18.9788
1099854000 18.9923
1099862400 18.9910
1099870800 18.9907
1099875600 18.9888
1099884000 18.8938
1099892400 18.9896
1099897200 18.9900
1099905600 18.9905
1099914000 18.9963
1099918800 18.9968
1099927200 18.9963
1099935600 18.9965
1099940400 18.9975
1099948800 18.9958
1099957200 18.9874
1099962000 18.9874
1099970400 18.9872
1099978800 18.9876
1099983600 18.9879
1099992000 18.9877
1100000400 18.9891
1100005200 18.9886
1100013600 18.9881
1100022000 18.9889
1100026800 18.9896
1100035200 18.9881
1100043600 18.9825
1100048400 18.9830
1100056800 18.9827
1100065200 18.9889
1100070000 18.9895
1100078400 18.9889
1100086800 18.9893
1100091600 18.9896
1100100000 18.9909
1100108400 18.9905
1100113200 18.9912
1100121600 18.9900
1100130000 18.9888
1100134800 18.9907
1100143200 18.9846
1100151600 18.9842
1100156400 18.9855
1100164800 18.9858
1100173200 18.9851
1100178000 18.9837
1100186400 18.9849
1100194800 18.9851
1100199600 18.9853
1100208000 18.9835
1100216400 18.9834
1100221200 18.9828
1100229600 18.9841
1100238000 18.9844
1100242800 18.9855
1100251200 18.9839
1100259600 18.9842
1100264400 18.9846
1100272800 18.9846
1100281200 18.9846
1100286000 18.9853
1100294400 18.9839
1100302800 18.9846
1100307600 18.9842
1100316000 18.9844
1100324400 18.9867
1100329200 18.9841
1100337600 18.9851
1100346000 18.9853
1100350800 18.9851
1100359200 18.9844
1100367600 18.9848
1100372400 18.9872
1100380800 18.9846
1100389200 18.9848
1100394000 18.9863
1100402400 18.9848
1100410800 18.9853
1100415600 18.9851
1100424000 18.9856
1100432400 18.9858
1100437200 18.9855
1100445600 18.9856
1100454000 18.9849
1100458800 18.9865
1100467200 18.9844
1100475600 18.9884
1100480400 18.9896
1100488800 18.9930
1100497200 18.9895
1100502000 18.9900
1100510400 18.9888
1100518800 18.9886
1100523600 18.9872
1100532000 18.9874
1100540400 18.9862
1100545200 18.9886
1100553600 18.9879
1100562000 18.9876
1100566800 18.9905
1100575200 18.9881
1100583600 18.9874
1100588400 18.9872
1100596800 18.9882
1100605200 18.9877
1100610000 18.9870
1100618400 18.9879
1100626800 18.9877
1100631600 18.9898
1100640000 18.9898
1100648400 18.9900
1100653200 18.9895
1100661600 18.9893
1100670000 18.9903
1100674800 18.9902
1100683200 18.9898
1100691600 18.9900
1100696400 18.9898
1100704800 18.9902
1100713200 18.9905
1100718000 18.9909
1100726400 18.9900
1100734800 18.9910
1100739600 18.9903
1100748000 18.9909
1100756400 18.9902
1100761200 18.9900
1100769600 18.9903
1100778000 18.9893
1100782800 18.9905
1100791200 18.9902
1100799600 18.9909
1100804400 18.9900
1100812800 18.9891
1100821200 18.9900
1100826000 18.9888
1100834400 18.9888
1100842800 18.9998
1100847600 18.9996
1100856000 19.0002
1100864400 18.9996
1100869200 18.9996
1100877600 19.0000
1100886000 18.9991
1100890800 18.9998
1100899200 18.9998
1100907600 18.9993
1100912400 19.0002
1100920800 19.0002
1100929200 19.0011
1100934000 18.9995
1100942400 18.9996
1100950800 18.9996
1100955600 19.0002
1100964000 18.9998
1100972400 19.0002
1100977200 19.0004
1100985600 18.9986
1100994000 18.9995
1100998800 18.9998
1101007200 18.9996
1101015600 19.0000
1101020400 18.9998
1101028800 18.9991
1101037200 19.0002
1101042000 19.0014
1101050400 19.0009
1101058800 18.9996
1101063600 19.0014
1101072000 19.0012
1101080400 19.0005
1101085200 19.0012
1101093600 19.0012
1101102000 18.0460
1101106800 18.0455
1101115200 18.0443
1101123600 18.0449
1101128400 18.0439
1101136800 18.0438
1101145200 18.0444
1101150000 18.0451
1101158400 18.0445
1101166800 18.0434
1101171600 18.0432
1101180000 18.0439
1101188400 18.0424
1101193200 18.0439
1101201600 18.0431
1101210000 18.0425
1101214800 18.0425
1101223200 18.0421
1101231600 18.0415
1101236400 18.0448
1101244800 18.0444
1101253200 18.0439
1101258000 18.0447
1101266400 18.0443
1101274800 18.0453
1101279600 18.0455
1101288000 18.0453
1101296400 18.0456
1101301200 18.0436
1101309600 18.0443
1101318000 18.0441
1101322800 18.0459
1101331200 18.0441
1101339600 18.0443
1101344400 18.0443
1101352800 18.0444
1101361200 18.0444
1101366000 18.0461
1101374400 18.0463
1101382800 18.0446
1101387600 18.0461
1101396000 18.0463
1101404400 18.0462
1101409200 18.0473
1101417600 18.0463
1101426000 18.0461
1101430800 18.0470
1101439200 18.0466
1101447600 18.0466
1101452400 18.0519
1101460800 18.0511
1101469200 18.0503
1101474000 18.0398
1101482400 18.0388
1101490800 18.0403
1101495600 18.0410
1101504000 18.0403
1101512400 18.0400
1101517200 18.0401
1101525600 18.0430
1101534000 18.0423
1101538800 18.0424
1101547200 18.0421
1101555600 18.0422
1101560400 18.0422
1101568800 18.0417
1101577200 18.0422
1101582000 18.0434
1101590400 18.0428
1101598800 18.0424
1101603600 18.0412
1101612000 18.0410
1101620400 18.0413
1101625200 18.0409
1101633600 18.0412
1101642000 18.0414
1101646800 18.0417
1101655200 18.0411
1101663600 18.0442
1101668400 18.0454
1101676800 18.0433
1101685200 18.0437
1101690000 18.0438
1101698400 18.0438
1101706800 18.0444
1101711600 18.0443
1101720000 18.0458
1101728400 18.0449
1101733200 18.0444
1101741600 18.0534
1101750000 18.0536
1101754800 18.0546
1101763200 18.0539
1101771600 18.0538
1101776400 18.0542
1101784800 18.0542
1101793200 18.0543
1101798000 18.0539
1101806400 18.0540
1101814800 18.0528
1101819600 18.0526
1101822360 18.0624
1101827280 18.0613
1101828000 18.0523
1101835740 18.0613
1101836400 18.0520
1101841200 18.0524
1101844260 18.0613
1101849180 18.0606
1101849600 18.0509
1101857640 18.0606
1101858000 18.0517
1101862800 18.0507
1101866160 18.0608
1101871080 18.0612
1101871200 18.0414
1101879600 18.0515
1101882000 18.0607
1101884400 18.0515
1101890460 18.0610
1101892800 18.0514
1101895380 18.0610
1101901200 18.0516
1101903900 18.0612
1101906000 18.0516
1101912360 18.0607
1101914400 18.0515
1101917280 18.0604
1101922800 18.0547
1101925800 18.0609
1101927600 18.0573
1101934260 18.0605
1101936000 18.0515
1101939180 18.0607
1101944400 18.0516
1101947700 18.0610
1101949200 18.0515
1101956160 18.0593
1101957600 18.0579
1101961080 18.0609
1101966000 18.0512
1101969600 18.0609
1101970800 18.0523
1101974460 18.0614
1101979200 18.0522
1101982980 18.0611
1101987600 18.0517
1101991500 18.0613
1101992400 18.0516
1101996420 18.0614
1102000800 18.0522
1102004880 18.0604
1102009200 18.0518
1102013400 18.0616
1102014000 18.0532
1102018260 18.0616
1102022400 18.0531
1102026780 18.0627
1102030800 18.0531
1102035300 18.0624
1102035600 18.0529
1102040160 18.0625
1102044000 18.0531
1102048680 18.0628
1102052400 18.0536
1102053600 18.0630
1102057200 18.0527
1102062060 18.0630
1102065600 18.0531
1102070580 18.0626
1102074000 18.0531
1102075500 18.0625
1102078800 18.0532
1102083960 18.0626
1102087200 18.0531
1102092480 18.0624
1102095600 18.0525
1102097400 18.0619
1102100400 18.0523
1102105860 18.0625
1102108800 18.0476
1102114380 18.0624
1102117200 18.0528
1102119300 18.0625
1102122000 18.0533
1102127760 18.0623
1102130400 18.0697
1102136280 18.0619
1102138800 18.0531
1102143600 18.0530
1102152000 18.0531
1102152060 18.0626
1102160400 18.0538
1102160580 18.0624
1102165200 18.0527
1102165500 18.0622
1102173600 18.0526
1102173960 18.0621
1102182000 18.0526
1102182480 18.0621
1102186800 18.0535
1102187400 18.0620
1102195200 18.0525
1102195860 18.0611
1102203600 18.0526
1102204380 18.0621
1102208400 18.0524
1102209300 18.0615
1102216800 18.0520
1102217760 18.0615
1102225200 18.0525
1102226280 18.0620
1102230000 18.0541
1102231200 18.0624
1102238400 18.0531
1102239660 18.0630
1102244580 18.0629
1102246800 18.0563
1102251600 18.0532
1102253100 18.0624
1102260000 18.0533
1102261560 18.0627
1102266480 18.0625
1102268400 18.0531
1102273200 18.0543
1102275000 18.0624
1102281600 18.0535
1102283460 18.0624
1102288380 18.0627
1102290000 18.0531
1102294800 18.0536
1102296900 18.0627
1102303200 18.0530
1102305360 18.0626
1102310280 18.0631
1102311600 18.0535
1102316400 18.0533
1102318800 18.0625
1102323660 18.0625
1102324800 18.0533
1102332180 18.0633
1102333200 18.0538
1102338000 18.0543
1102340700 18.0637
1102345560 18.0635
1102346400 18.0545
1102354080 18.0635
1102354800 18.0542
1102359600 18.3832
1102362600 18.0640
1102367460 18.0641
1102368000 18.0549
1102375980 18.0643
1102376400 18.0544
1102381200 18.0548
1102389600 18.0543
1102398000 18.0545
1102402800 18.0543
1102411200 18.0546
1102419600 18.0552
1102424400 18.0543
1102432800 18.0549
1102441200 18.0555
1102446000 18.0571
1102454400 18.0554
1102462800 18.0500
1102467600 18.0497
1102476000 18.0497
1102484400 18.0499
1102489200 18.0501
1102497600 18.0512
1102506000 18.0511
1102510800 18.0507
1102519200 18.0509
1102527600 18.0504
1102532400 18.0519
1102540800 18.0510
1102549200 18.0508
1102554000 18.0444
1102562400 18.0513
1102570800 18.0515
1102575600 18.0607
1102584000 18.0516
1102592400 18.0509
1102597200 18.0518
1102605600 18.0517
1102614000 18.0523
1102618800 18.0536
1102627200 18.0516
1102635600 18.0530
1102640400 19.0064
1102648800 19.0072
1102657200 19.0108
1102662000 19.0104
1102670400 19.0069
1102678800 19.0071
1102683600 19.0065
1102692000 19.0064
1102700400 19.0072
1102705200 19.0074
1102713600 19.0087
1102722000 19.0081
1102726800 19.0058
1102735200 19.0058
1102743600 19.0062
1102748400 19.0064
1102756800 19.0069
1102765200 19.0065
1102770000 19.0067
1102778400 19.0067
1102786800 19.0067
1102791600 19.0074
1102800000 19.0069
1102808400 19.0065
1102813200 19.0062
1102821600 19.0064
1102830000 19.0062
1102834800 19.0064
1102843200 19.0060
1102851600 19.0058
1102856400 19.0067
1102864800 19.0069
1102873200 19.0062
1102878000 19.0083
1102886400 19.0069
1102894800 19.0065
1102899600 19.0074
1102908000 19.0072
1102916400 19.0118
1102921200 19.0095
1102929600 19.0108
1102938000 19.0108
1102942800 19.0101
1102951200 19.0108
1102959600 19.0110
1102964400 19.0111
1102972800 19.0110
1102981200 19.0110
1102986000 19.0110
1102994400 19.0106
1103002800 19.0111
1103007600 19.0108
1103016000 19.0115
1103024400 19.0118
1103029200 19.0110
1103037600 19.0104
1103046000 19.0113
1103050800 19.0118
1103059200 19.0053
1103067600 19.0111
1103072400 19.0120
1103080800 19.0104
1103089200 19.0104
1103094000 19.0106
1103102400 19.0111
1103110800 19.0110
1103115600 19.0110
1103124000 19.0115
1103132400 19.0111
1103137200 19.0131
1103145600 19.0103
1103154000 19.0113
1103158800 19.0103
1103167200 19.0110
1103175600 19.0110
1103180400 19.0111
1103188800 19.0106
1103197200 19.0106
1103202000 19.0103
1103210400 19.0104
1103218800 19.0106
1103223600 19.0126
1103232000 19.0118
1103240400 19.0115
1103245200 18.9686
1103253600 19.0113
1103262000 19.0115
1103266800 19.0101
1103275200 19.0095
1103283600 19.0101
1103288400 19.0104
1103296800 19.0103
1103305200 19.0099
1103310000 19.0122
1103318400 19.0111
1103326800 19.0103
1103331600 19.0108
1103340000 19.0106
1103348400 18.9680
1103353200 19.0106
1103361600 19.0110
1103370000 19.0110
1103374800 19.0106
1103383200 19.0101
1103391600 19.0104
1103396400 19.0113
1103404800 19.0108
1103413200 19.0108
1103418000 19.0115
1103426400 19.0111
1103434800 19.0111
1103439600 19.0106
1103448000 19.0111
1103456400 19.0104
1103461200 19.0110
1103469600 19.0110
1103478000 19.0118
1103482800 19.0122
1103491200 19.0113
1103499600 19.0126
1103504400 19.0118
1103512800 19.0122
1103521200 19.0129
1103526000 19.0126
1103534400 19.0120
1103542800 19.0124
1103547600 19.0124
1103556000 19.0124
1103564400 19.0129
1103569200 19.0136
1103577600 19.0126
1103586000 19.0127
1103590800 19.0122
1103599200 19.0161
1103607600 19.0122
1103612400 19.0113
1103620800 19.0049
1103629200 19.0042
1103634000 19.0049
1103642400 19.0042
1103650800 19.0048
1103655600 19.0072
1103664000 19.0046
1103672400 19.0049
1103677200 19.0046
1103685600 19.0046
1103694000 19.0051
1103698800 19.0042
1103707200 19.0051
1103715600 19.0049
1103720400 19.0042
1103728800 19.0053
1103737200 19.0055
1103742000 19.0064
1103750400 19.0060
1103758800 19.0058
1103763600 19.0129
1103772000 19.0053
1103780400 19.0058
1103785200 19.0060
1103793600 19.0053
1103802000 19.0049
1103806800 19.0046
1103815200 19.2376
1103823600 19.0051
1103828400 19.0071
1103836800 19.0049
1103845200 19.0425
1103850000 19.0035
1103858400 19.0051
1103866800 19.0039
1103871600 19.0060
1103880000 19.0588
1103888400 19.0051
1103893200 19.0049
1103901600 19.0058
1103910000 19.0060
1103914800 19.0074
1103923200 19.0056
1103931600 19.0056
1103936400 19.0051
1103944800 19.0053
1103953200 19.0055
1103958000 19.0051
1103966400 19.0051
1103974800 19.0051
1103979600 19.0042
1103988000 19.0035
1103996400 19.0046
1104001200 19.0051
1104009600 19.0049
1104018000 19.0053
1104022800 19.0055
1104031200 19.0055
1104039600 19.0055
1104044400 19.0064
1104052800 19.0069
1104061200 19.0053
1104066000 19.0055
1104074400 19.0051
1104082800 19.0053
1104087600 19.0069
1104096000 19.0055
1104104400 19.0055
1104109200 19.0049
1104117600 19.0053
1104126000 19.0042
1104130800 19.0037
1104139200 19.0048
1104147600 19.0051
1104152400 19.0041
1104160800 19.0033
1104169200 19.0042
1104174000 19.0053
1104182400 19.0042
1104190800 19.0004
1104195600 18.9996
1104204000 19.0009
1104212400 19.0051
1104217200 19.0046
1104225600 19.0055
1104234000 19.0053
1104238800 19.0053
1104247200 19.0065
1104255600 19.0058
1104260400 19.0067
1104268800 19.0055
1104277200 19.0053
1104282000 19.0062
1104290400 19.0062
1104298800 19.0062
1104303600 19.0056
1104312000 19.0060
1104320400 19.0056
1104325200 19.0048
1104333600 19.0048
1104342000 19.0053
1104346800 19.0065
1104355200 19.0060
1104363600 19.0062
1104368400 19.0049
1104376800 19.0055
1104385200 19.0062
1104390000 19.0058
1104398400 19.0062
1104406800 19.0056
1104411600 19.0092
1104420000 19.0058
1104428400 19.0078
1104433200 19.0064
1104441600 19.0072
1104450000 19.0067
1104454800 19.0062
1104463200 19.0064
1104471600 19.0064
1104476400 19.0071
1104484800 19.0062
1104493200 19.0058
1104498000 19.0058
1104506400 19.0058
1104514800 19.0064
1104519600 19.0065
1104528000 19.0081
1104536400 19.0058
1104541200 19.0062
1104549600 19.0062
1104558000 19.0062
1104562800 19.0060
1104571200 19.0060
1104579600 19.0056
1104584400 19.0049
1104592800 19.0053
1104601200 19.0053
1104606000 19.0065
1104614400 19.0053
1104622800 19.0055
1104627600 19.0053
1104636000 19.0051
1104644400 19.0056
1104649200 19.0056
1104657600 19.0060
1104666000 19.0062
1104670800 19.0058
1104679200 19.0079
1104687600 19.0060
1104692400 19.0072
1104700800 19.0065
1104709200 19.0062
1104714000 19.0065
1104722400 19.0064
1104730800 19.0067
1104735600 19.0064
1104744000 19.0053
1104752400 19.0060
1104757200 19.0053
1104765600 19.0060
1104774000 19.0064
1104778800 19.0079
1104787200 19.0056
1104795600 19.0049
1104800400 19.0071
1104808800 19.0078
1104817200 19.0046
1104822000 19.0044
1104830400 19.0042
1104838800 19.0042
1104843600 19.0019
1104852000 19.0041
1104860400 19.0039
1104865200 19.0053
1104873600 19.0048
1104882000 19.0014
1104886800 19.0002
1104895200 19.0056
1104903600 19.0039
1104908400 19.0028
1104916800 19.0016
1104925200 19.0025
1104930000 19.0025
1104938400 19.0021
1104946800 19.0028
1104951600 19.0039
1104960000 19.0009
1104968400 19.0009
1104973200 19.0009
1104981600 19.0009
1104990000 19.0009
1104994800 19.0016
1105003200 19.0011
1105011600 18.9989
1105016400 18.9979
1105024800 18.9991
1105033200 18.9991
1105038000 19.0005
1105046400 18.9982
1105054800 18.9984
1105059600 19.0000
1105068000 18.9986
1105076400 18.9988
1105081200 19.0009
1105089600 19.0009
1105098000 19.0004
1105102800 18.9991
1105111200 19.0004
1105119600 18.9989
1105124400 18.9995
1105132800 18.9989
1105141200 18.9998
1105146000 19.0000
1105154400 18.9991
1105162800 18.9988
1105167600 19.0011
1105176000 18.9970
1105184400 18.9981
1105189200 19.0007
1105197600 18.9984
1105206000 19.0004
1105210800 19.0000
1105219200 18.9993
1105227600 18.9989
1105232400 19.0005
1105240800 18.9981
1105249200 19.0007
1105254000 18.9981
1105262400 18.9989
1105270800 18.9988
1105275600 19.0004
1105284000 18.9993
1105292400 18.9995
1105297200 19.0009
1105305600 19.0021
1105314000 19.0011
1105318800 19.0012
1105327200 19.0007
1105335600 19.0009
1105340400 18.9968
1105348800 18.9995
1105357200 18.9981
1105362000 18.9979
1105370400 18.9972
1105378800 18.9949
1105383600 18.9961
1105392000 19.0023
1105400400 19.0019
1105405200 19.0018
1105413600 19.0025
1105422000 19.0042
1105426800 19.0016
1105435200 19.0041
1105443600 19.0025
1105448400 19.0014
1105456800 18.9958
1105465200 18.9954
1105470000 18.9965
1105478400 18.9944
1105486800 18.9951
1105491600 18.9942
1105500000 18.9974
1105508400 18.9961
1105513200 18.9956
1105521600 18.9954
1105530000 18.9937
1105534800 18.9960
1105543200 18.9979
1105551600 18.9965
1105556400 18.9960
1105564800 18.9975
1105573200 18.9946
1105578000 18.9965
1105586400 18.9965
1105594800 18.9975
1105599600 18.9974
1105608000 18.9979
1105616400 18.9967
1105621200 18.9961
1105629600 18.9958
1105638000 18.9967
1105642800 18.9988
1105651200 18.9960
1105659600 19.0004
1105664400 18.9967
1105672800 18.9981
1105681200 18.9958
1105686000 18.9968
1105694400 18.9963
1105702800 18.9963
1105707600 18.9947
1105716000 18.9953
1105724400 18.9946
1105729200 18.9946
1105737600 18.9930
1105746000 18.9942
1105750800 18.9951
1105759200 18.9947
1105767600 18.9926
1105772400 18.9938
1105780800 18.9916
1105789200 18.9937
1105794000 18.9926
1105802400 18.9923
1105810800 18.9921
1105815600 18.9937
1105824000 18.9930
1105832400 18.9949
1105837200 18.9937
1105845600 18.9953
1105854000 18.9946
1105858800 18.9956
1105867200 18.9951
1105875600 18.9940
1105880400 18.9928
1105888800 18.9975
1105897200 18.9940
1105902000 18.9940
1105910400 18.9933
1105918800 18.9931
1105923600 18.9944
1105932000 18.9893
1105940400 18.9942
1105945200 18.9968
1105953600 18.9935
1105962000 18.9940
1105966800 18.9958
1105975200 18.9956
1105983600 18.9956
1105988400 18.9967
1105996800 18.9963
1106005200 18.9954
1106010000 18.9951
1106018400 18.9923
1106026860 18.9919
1106031600 19.0118
1106040000 18.9926
1106048400 18.9910
1106053200 18.9902
1106061600 18.9916
1106070000 18.9903
1106074800 18.9914
1106083200 18.9914
1106091600 18.9900
1106096400 18.9938
1106104800 18.9926
1106113200 18.9910
1106118000 18.9938
1106126400 18.9938
1106134800 18.9926
1106139600 18.9924
1106148000 18.9923
1106156400 18.9938
1106161200 18.9953
1106169600 18.9953
1106178000 18.9937
1106182800 18.9940
1106191200 18.9928
1106199600 18.9930
1106204400 18.9942
1106212800 19.0032
1106221200 19.0037
1106226000 19.0032
1106234400 19.0046
1106242800 19.0035
1106247600 19.0023
1106256000 19.0041
1106264400 19.0051
1106269200 19.0037
1106277600 19.0028
1106286000 19.0030
1106290800 19.0032
1106299200 19.0037
1106307600 18.9949
1106312400 18.9944
1106320800 18.9938
1106329200 18.9944
1106334000 18.9965
1106342400 18.9954
1106350800 18.9935
1106355600 18.9946
1106364000 18.9947
1106372400 18.9958
1106377200 18.9928
1106385600 18.9949
1106394000 18.9947
1106398800 18.9935
1106407200 18.9931
1106415600 18.9942
1106420400 18.9954
1106428800 18.9930
1106437200 18.9933
1106442000 18.9935
1106450400 18.9958
1106458800 18.9938
1106463600 18.9951
1106472000 18.9931
1106480400 18.9933
1106485200 18.9946
1106493600 18.9958
1106502000 18.9944
1106506800 18.9968
1106515200 18.9949
1106523600 18.9946
1106528400 18.9960
1106536800 18.9788
1106545200 18.9953
1106550000 18.9937
1106558400 18.9949
1106566800 18.9953
1106571600 18.9944
1106580000 18.9956
1106588400 18.9974
1106593200 18.9974
1106601600 18.9979
1106610000 18.9963
1106614800 18.9967
1106623200 18.9972
1106631600 18.9972
1106636400 18.9963
1106644800 18.9958
1106653200 18.9919
1106658000 18.9933
1106666400 18.9942
1106674800 18.9942
1106679600 18.9960
1106688000 18.9956
1106696400 18.9954
1106701200 18.9975
1106709600 18.9961
1106718000 18.9951
1106722800 18.9963
1106731200 18.9954
1106739600 18.9961
1106744400 18.9972
1106752800 18.9944
1106761200 18.9946
1106766000 18.9942
1106774400 18.9954
1106782800 18.9970
1106787600 18.9931
1106796000 18.9965
1106804400 18.9961
1106809200 18.9960
1106817600 18.9956
1106826000 18.9960
1106830800 18.9954
1106839200 18.9949
1106847600 18.9951
1106852400 18.9954
1106860800 18.9960
1106869200 18.9956
1106874000 18.9956
1106882400 18.9954
1106890800 18.9961
1106895600 18.9967
1106904000 18.9958
1106912400 18.9972
1106917200 18.9961
1106925600 18.9967
1106934000 18.9958
1106938800 18.9989
1106947200 18.0799
1106955600 18.9972
1106960400 18.9972
1106968800 18.9961
1106977200 18.9972
1106982000 18.9967
1106990400 18.9970
1106998800 18.9972
1107003600 18.9974
1107012000 18.9961
1107020400 18.9967
1107025200 18.9963
1107033600 18.9974
1107042000 18.9965
1107046800 18.9970
1107055200 18.9965
1107063600 18.9974
1107068400 18.9970
1107076800 18.9967
1107085200 18.9979
1107090000 18.9974
1107098400 18.9972
1107106800 18.9986
1107111600 18.9977
1107120000 18.9982
1107128400 18.9991
1107133200 18.9986
1107141600 18.9988
1107150000 18.9989
1107154800 18.9979
1107163200 18.9979
1107171600 18.9993
1107176400 18.9988
1107180540 19.0126
1107184800 18.9998
1107189060 19.0126
1107193200 18.9993
1107197580 19.0124
1107198000 18.9998
1107202440 19.0131
1107206400 18.9998
1107210960 19.0134
1107214800 19.0002
1107219420 19.0134
1107219600 19.0009
1107224340 19.0127
1107228000 18.9995
1107232860 19.0129
1107236400 18.9998
1107237720 19.0129
1107241200 19.0007
1107246240 19.0133
1107249600 19.0012
1107254760 19.0134
1107258000 19.0007
1107259620 19.0127
1107262800 19.0152
1107268140 19.0129
1107271200 19.0005
1107276660 19.0129
1107279600 19.0004
1107281520 19.0131
1107284400 19.0014
1107290040 19.0143
1107292800 19.0005
1107298500 19.0140
1107301200 18.9986
1107303420 19.0138
1107306000 19.0011
1107311940 19.0147
1107314400 19.0005
1107322800 19.0026
1107327600 19.0016
1107327720 19.0145
1107336000 19.0014
1107336180 19.0149
1107344400 19.0014
1107344700 19.0145
1107349200 19.0009
1107349620 19.0143
1107357600 19.0004
1107358080 19.0140
1107366000 19.0025
1107366600 19.0053
1107370800 18.9940
1107371520 19.0049
1107379200 19.0023
1107379980 19.0154
1107387600 19.0023
1107388500 19.0134
1107392400 19.0026
1107393420 19.0159
1107400800 19.0041
1107401880 19.0158
1107406800 19.0165
1107409200 19.0033
1107414000 19.0033
1107415320 19.0159
1107422400 19.0023
1107430800 19.0026
1107435600 19.0023
1107444000 19.0028
1107452400 19.0041
1107457200 19.0033
1107465600 19.0042
1107474000 19.0033
1107478800 19.0037
1107487200 19.0028
1107495600 19.0026
1107500400 19.0030
1107508800 19.0030
1107517200 19.0033
1107522000 19.0030
1107530400 19.0026
1107538800 19.0037
1107543600 19.0046
1107552000 19.0032
1107560400 19.0044
1107565200 19.0019
1107573600 19.0035
1107582000 19.0014
1107586800 19.0062
1107595200 19.0053
1107603600 19.0055
1107608400 19.0044
1107616800 19.0051
1107625200 19.0055
1107630000 19.0072
1107638400 19.0065
1107646800 19.0062
1107651600 19.0078
1107660000 19.0058
1107668400 19.0064
1107673200 19.0058
1107681600 19.0067
1107690000 19.0058
1107694800 19.0065
1107703200 19.0062
1107711600 19.0072
1107716400 19.0069
1107724800 19.0056
1107733200 19.0055
1107738000 19.0064
1107746400 19.0055
1107754800 19.0071
1107759600 19.0229
1107768000 19.0060
1107776400 19.0163
1107781200 19.0161
1107789600 19.0159
1107798000 19.0167
1107802800 19.0167
1107811200 19.0168
1107819600 19.0156
1107824400 19.0174
1107832800 19.0163
1107841200 19.0170
1107846000 19.0170
1107854400 19.0197
1107862800 19.0183
1107867600 19.0200
1107876000 19.0199
1107884400 19.0208
1107889200 19.0216
1107897600 19.0204
1107906000 19.0202
1107910800 19.0208
1107919200 19.0211
1107927600 19.0206
1107932400 19.0202
1107940800 19.0216
1107949200 19.0209
1107954000 19.0209
1107962400 19.0206
1107970800 19.0218
1107975600 19.0209
1107984000 19.0204
1107992400 19.0213
1107997200 19.0220
1108005600 19.0213
1108014000 19.0208
1108018800 19.0216
1108027200 19.0087
1108035600 19.0076
1108040400 19.0081
1108048800 19.0081
1108057200 19.0087
1108062000 19.0087
1108070400 19.0000
1108078800 19.0172
1108083600 18.9991
1108092000 19.0002
1108100400 18.9996
1108105200 19.0186
1108113600 19.0025
1108122000 19.0000
1108126800 19.0000
1108135200 19.0004
1108143600 19.0000
1108148400 19.0011
1108156800 18.9993
1108165200 18.9995
1108170000 19.0012
1108178400 18.9991
1108186800 18.9996
1108191600 18.9991
1108200000 18.9993
1108208400 18.9996
1108213200 19.0014
1108221600 19.0014
1108230000 19.0175
1108234800 19.0004
1108243200 18.9989
1108251600 18.9995
1108256400 18.9989
1108264800 18.9988
1108273200 18.9989
1108278000 18.9998
1108286400 18.9989
1108294800 19.0021
1108299600 19.0000
1108308000 18.9998
1108316400 18.9998
1108321200 19.0058
1108329600 18.9996
1108338000 19.0000
1108342800 18.9998
1108351200 19.0009
1108359600 19.0009
1108364400 19.0007
1108372800 19.0011
1108381200 19.0011
1108386000 19.0023
1108394400 19.0009
1108402800 19.0014
1108407600 19.0018
1108416000 19.0007
1108424400 19.0039
1108429200 19.0030
1108437600 19.0021
1108446000 19.0025
1108450800 19.0033
1108459200 19.0037
1108467600 19.0042
1108472400 19.0042
1108480800 18.9972
1108489200 18.9977
1108494000 18.9989
1108502400 18.9979
1108510800 18.9981
1108515600 18.9975
1108524000 18.9979
1108532400 18.9995
1108537200 19.0012
1108545600 19.0009
1108554000 19.0018
1108558800 19.0009
1108567200 18.9996
1108575600 19.0002
1108580400 19.0011
1108588800 19.0002
1108597200 19.0184
1108602000 18.9996
1108610400 19.0009
1108618800 19.0005
1108623600 19.0005
1108632000 19.0004
1108640400 19.0005
1108645200 19.0005
1108653600 19.0012
1108662000 19.0007
1108666800 18.9996
1108675200 19.0007
1108683600 19.0018
1108688400 19.0028
1108696800 19.0021
1108705200 19.0032
1108710000 19.0028
1108718400 19.0032
1108726800 19.0032
1108731600 19.0030
1108740000 19.0041
1108748400 19.0032
1108753200 19.0039
1108761660 19.0026
1108770000 19.0023
1108774800 19.0028
1108783200 19.0019
1108791600 19.0011
1108796400 19.0011
1108804800 19.0014
1108813200 19.0012
1108818000 19.0025
1108826400 19.0023
1108834800 19.0026
1108839600 19.0032
1108848000 19.0019
1108856400 19.0030
1108861200 19.0030
1108869600 22.2318
1108878000 19.0033
1108882800 19.0014
1108891200 19.0065
1108899600 19.0030
1108904400 19.0030
1108912800 19.0033
1108921200 19.0037
1108926000 19.0046
1108934400 19.0033
1108942800 19.0030
1108947600 19.0023
1108956000 19.0035
1108964400 19.0044
1108969200 19.0030
1108977600 19.0041
1108986000 19.0048
1108990800 19.0042
1108999200 19.0049
1109007600 19.0039
1109012400 19.0037
1109020800 19.0044
1109029200 19.0033
1109034000 19.0042
1109042400 19.0048
1109050800 19.0048
1109055600 19.0213
1109064000 19.0208
1109072400 19.0197
1109077200 19.0028
1109085600 19.0021
1109094000 19.0033
1109098800 19.0026
1109107200 19.0037
1109115600 19.0032
1109120400 19.0041
1109128800 19.0041
1109137200 19.0044
1109142000 19.0041
1109150400 19.0028
1109158800 19.0028
1109163600 19.0014
1109172000 19.0039
1109180400 19.0037
1109185200 19.0037
1109193600 19.0037
1109202000 19.0032
1109206800 19.0033
1109215200 19.0030
1109223600 19.0041
1109228400 19.0026
1109236800 19.0044
1109245200 19.0030
1109250000 19.0039
1109258400 19.0035
1109266800 19.0039
1109271600 19.0046
1109280000 19.0044
1109288400 19.0032
1109293200 19.0030
1109301600 19.0046
1109310000 19.1237
1109314800 19.0042
1109323200 19.0035
1109331600 19.0035
1109336400 19.0033
1109344800 19.0028
1109353200 19.0033
1109358000 19.0037
1109366400 19.0028
1109374800 19.0030
1109379600 19.0019
1109388000 19.0026
1109396400 19.0028
1109401200 19.0032
1109409600 19.0030
1109418000 19.0026
1109422800 19.0026
1109431200 19.0026
1109439600 19.0028
1109444400 19.0044
1109452800 19.0019
1109461200 19.0033
1109466000 19.0023
1109474400 19.0030
1109482800 19.0041
1109487600 19.0041
1109496000 19.0035
1109504400 19.0035
1109509200 19.0042
1109517600 19.0037
1109526000 19.0037
1109530800 19.0042
1109539200 19.0037
1109547600 19.0039
1109552400 19.0041
1109560800 19.0055
1109569200 19.0051
1109574000 19.0051
1109582400 19.0048
1109590800 19.0032
1109595600 19.0035
1109598540 19.0099
1109603400 19.0095
1109604000 19.0071
1109611920 19.0090
1109612400 19.0035
1109617200 19.0033
1109620440 19.0087
1109625300 19.0092
1109625600 19.0030
1109633820 19.0079
1109634000 19.0030
1109638800 19.0032
1109642340 19.0088
1109647200 19.0035
1109649600 19.0090
1109655600 19.0033
1109658120 19.0087
1109660400 19.0025
1109666640 19.0088
1109668800 19.0033
1109671560 19.0094
1109677200 19.0035
1109680020 19.0094
1109682000 19.0030
1109688540 19.0095
1109690400 19.0032
1109693460 19.0088
1109698800 19.0028
1109701920 19.0092
1109703600 19.0028
1109710440 19.0083
1109712000 19.0023
1109715360 19.0085
1109720400 19.0026
1109723820 19.0087
1109725200 19.0030
1109732340 19.0097
1109733600 19.0039
1109737260 19.0099
1109742000 19.0032
1109745780 19.0088
1109746800 19.0033
1109750640 19.0095
1109755200 19.0044
1109759160 19.0095
1109763600 19.0041
1109767680 19.0095
1109768400 19.0056
1109772540 19.0108
1109776800 19.0055
1109781060 19.0104
1109785200 19.0051
1109789580 19.0101
1109790000 19.0056
1109794500 19.0101
1109798400 19.0090
1109802960 19.0106
1109806800 19.0053
1109811480 19.0110
1109811600 19.0056
1109816400 19.0115
1109820000 19.0065
1109824920 19.0099
1109828400 19.0048
1109829780 19.0104
1109833200 19.0055
1109838300 19.0103
1109841600 19.0044
1109846820 19.0099
1109850000 19.0042
1109851680 19.0087
1109854800 19.0028
1109860200 19.0088
1109863200 19.0019
1109868720 19.0094
1109871600 19.0044
1109873580 19.0085
1109876400 19.0044
1109882100 19.0088
1109884800 19.0032
1109890620 19.0087
1109893200 19.0039
1109895480 19.0083
1109898000 19.0039
1109906400 19.0869
1109914800 19.0046
1109914920 19.0085
1109919600 19.0042
1109919780 19.0085
1109928000 19.0044
1109928300 19.0085
1109936400 19.0030
1109936820 19.0076
1109941200 19.0033
1109941740 19.0079
1109949600 19.0037
1109950200 19.0079
1109958000 19.0039
1109958720 19.0083
1109962800 19.0041
1109963640 19.0078
1109971200 19.0044
1109972100 19.0081
1109979600 19.0039
1109980620 19.0079
1109984400 19.0037
1109985540 19.0079
1109992800 19.0041
1109994000 19.0083
1109998920 19.0085
1110001200 19.0044
1110006000 19.0039
1110007440 19.0083
1110014400 19.0044
1110015900 19.0087
1110020820 19.0083
1110022800 19.0046
1110027600 19.0046
1110029340 19.0083
1110036000 19.0044
1110037800 19.0083
1110042720 19.0085
1110044400 19.0044
1110049200 19.0046
1110051240 19.0085
1110057600 19.0041
1110059700 19.0083
1110064620 19.0088
1110066000 19.0044
1110070800 19.0041
1110073140 19.0087
1110078000 19.0092
1110079200 19.0051
1110086520 19.0085
1110087600 19.0051
1110092400 19.0048
1110095040 19.0088
1110099900 19.0092
1110100800 19.0051
1110108420 19.0092
1110109200 19.0051
1110114000 19.0046
1110116940 19.0090
1110121800 19.0090
1110122400 19.0044
1110130320 19.0094
1110130800 19.0049
1110135600 19.0062
1110138840 19.0094
1110143700 19.0094
1110144000 19.0048
1110152220 19.0099
1110152400 19.0058
1110157200 19.0062
1110160740 19.0103
1110165600 19.0062
1110168000 19.0106
1110174000 19.0055
1110176520 19.0101
1110178800 19.0058
1110185040 19.0090
1110187200 19.0055
1110189900 18.9926
1110195600 19.0055
1110198420 19.0099
1110200400 19.0065
1110206940 19.0099
1110208800 19.0064
1110211800 18.9924
1110217200 19.0060
1110220320 19.0097
1110222000 19.0055
1110228840 19.0087
1110230400 19.0042
1110233700 19.0092
1110238800 19.0042
1110242220 18.9909
1110250740 19.0094
1110255600 19.0101
1110264120 19.0099
1110265200 19.0056
1110269040 19.0099
1110273600 19.0060
1110277500 19.0087
1110282000 19.0062
1110286020 19.0099
1110286800 19.0062
1110290940 19.0078
1110295200 19.0039
1110299400 19.0079
1110303600 19.0035
1110308400 19.0044
1110316800 19.0032
1110325200 19.0044
1110330000 19.0032
1110338400 19.0055
1110346800 19.0058
1110351600 19.0076
1110360000 19.0072
1110368400 19.0071
1110373200 19.0074
1110381600 19.0076
1110390000 19.0083
1110394800 19.0097
1110403200 19.0071
1110411600 19.0083
1110416400 19.0104
1110424800 19.0103
1110433200 19.0090
1110438000 19.0064
1110446400 19.0062
1110454800 19.0072
1110459600 19.0067
1110468000 19.0049
1110476400 19.0069
1110481200 19.0081
1110489600 19.0056
1110498000 19.0048
1110502800 19.0065
1110511200 19.0062
1110519600 19.0069
1110524400 19.0072
1110532800 19.0072
1110541200 19.0076
1110546000 19.0072
1110554400 19.0065
1110562800 19.0064
1110567600 19.0071
1110576000 19.0069
1110584400 19.0056
1110589200 19.0072
1110597600 19.0067
1110606000 19.0064
1110610800 19.0058
1110619200 19.0056
1110627600 19.0064
1110632400 19.0060
1110640800 19.0060
1110649200 19.0056
1110654000 19.0071
1110662400 19.0067
1110670800 19.0055
1110675600 19.0056
1110684000 19.0064
1110692400 19.0058
1110697200 19.0067
1110705600 19.0065
1110714000 19.0067
1110718800 19.0072
1110727200 19.0072
1110735600 19.0072
1110740400 19.0072
1110748800 19.0074
1110757200 19.0106
1110762000 19.0053
1110770400 19.0067
1110778800 19.0060
1110783600 19.0048
1110792000 19.0055
1110800400 19.0048
1110805200 19.0055
1110813600 19.0048
1110822000 19.0051
1110826800 19.0056
1110835200 19.0051
1110843600 19.0055
1110848400 19.0055
1110856800 19.0060
1110865200 19.0062
1110870000 19.0055
1110878400 19.0062
1110886800 19.0062
1110891600 19.0058
1110900000 19.0058
1110908400 19.0064
1110913200 19.0069
1110921600 19.0060
1110930000 19.0060
1110934800 19.0069
1110943200 19.0060
1110951600 19.0067
1110956400 19.0062
1110964800 19.0069
1110973200 19.0067
1110978000 19.0069
1110986400 19.0071
1110994800 19.0060
1110999600 19.0092
1111008000 19.0120
1111016400 19.0126
1111021200 19.0129
1111029600 19.0142
1111038000 19.0143
1111042800 19.0138
1111051200 19.0134
1111059600 19.0134
1111064400 19.0140
1111072800 19.0145
1111081200 19.0140
1111086000 19.0149
1111094400 19.0113
1111102800 19.0136
1111107600 19.0133
1111116000 19.0133
1111124400 19.0143
1111129200 19.0133
1111137600 19.0129
1111146000 19.0158
1111150800 19.0133
1111159200 19.0138
1111167600 19.0138
1111172400 19.0168
1111180800 19.0156
1111189200 19.0156
1111194000 19.0159
1111202400 19.0167
1111210800 19.0161
1111215600 19.0174
1111224000 19.0163
1111232400 19.0174
1111237200 19.0168
1111245600 19.0168
1111254000 19.0161
1111258800 19.0163
1111267200 19.0161
1111275600 19.0165
1111280400 19.0163
1111288800 19.0161
1111297200 19.0156
1111302000 19.0165
1111310400 19.0150
1111318800 19.0161
1111323600 19.0149
1111332000 19.0163
1111340400 19.0167
1111345200 19.0172
1111353600 19.0167
1111362000 19.0170
1111366800 19.0170
1111375200 19.0170
1111383600 18.9998
1111388400 18.9986
1111396800 19.0150
1111405200 19.0208
1111410000 19.0213
1111418400 19.0204
1111426800 19.0209
1111431600 19.0215
1111440000 19.0216
1111448400 19.0202
1111453200 19.0254
1111461600 19.0242
1111470000 19.0249
1111474800 19.0254
1111483200 19.0265
1111491600 19.0261
1111496400 19.0254
1111504800 19.0267
1111513200 19.0265
1111518000 19.0274
1111526400 19.0272
1111534800 19.0265
1111539600 19.0265
1111548000 19.0276
1111556460 19.0261
1111561200 19.0250
1111569600 19.0265
1111578000 19.0258
1111582800 19.0259
1111591200 19.0258
1111599600 19.0256
1111604400 19.0272
1111612800 19.0261
1111621200 19.0249
1111626000 19.0250
1111634400 19.0256
1111642800 19.0243
1111647600 19.0250
1111656000 19.0247
1111664400 19.0250
1111669200 19.0297
1111677600 19.0299
1111686000 19.0295
1111690800 19.0310
1111699200 19.0295
1111707600 19.0295
1111712400 19.0288
1111720800 19.0276
1111729200 19.0297
1111734000 19.0301
1111742400 19.0301
1111750800 19.0292
1111755600 19.0301
1111764000 19.0321
1111772400 19.0301
1111777200 19.0288
1111785600 19.0286
1111794000 19.0292
1111798800 19.0299
1111807200 19.0299
1111815600 19.0301
1111820400 19.0297
1111828800 19.0301
1111837200 19.0304
1111842000 19.0303
1111850400 19.0295
1111862400 19.0292
1111867200 19.0299
1111875600 19.0283
1111884000 19.0288
1111888800 19.0290
1111897200 19.0294
1111905600 19.0295
1111910400 19.0294
1111918800 19.0303
1111927200 19.0297
1111932000 19.0297
1111940400 19.0299
1111948800 19.0295
1111953600 19.0310
1111962000 19.0303
1111970400 19.0297
1111975200 19.0299
1111983600 19.0301
1111992000 19.0308
1111996800 19.0313
1112005200 19.0312
1112013600 19.0319
1112018400 19.0319
1112026800 19.0317
1112035200 19.0322
1112040000 19.0313
1112048400 19.0310
1112056800 19.0328
1112061600 19.0337
1112070000 19.0328
1112078400 19.0340
1112083200 19.0322
1112091600 19.0335
1112100000 19.0333
1112104800 19.0340
1112113200 19.0339
1112121600 19.0324
1112126400 19.0326
1112134800 19.0324
1112143200 19.0317
1112148000 19.0331
1112156400 19.0328
1112164800 19.0333
1112169600 19.0330
1112178000 19.0331
1112186400 19.0330
1112191200 19.0330
1112199600 19.0306
1112208000 19.0303
1112212800 19.0315
1112221200 19.0312
1112229600 19.0306
1112234400 19.0281
1112242800 19.0279
1112251200 19.0276
1112256000 19.0268
1112264400 19.0285
1112272800 19.0274
1112277600 19.0418
1112286000 19.0416
1112294400 19.0407
1112299200 19.0416
1112307600 19.0416
1112316000 19.0422
1112320800 19.0424
1112329200 19.0418
1112337600 19.0425
1112342400 19.0414
1112350800 19.0414
1112359200 19.0427
1112364000 19.0411
1112372400 19.0407
1112380800 19.0396
1112385600 19.0418
1112394000 19.0420
1112402400 19.0420
1112407200 19.0427
1112415600 19.0418
1112424000 19.0416
1112428800 19.0414
1112437200 19.0413
1112445600 19.0404
1112450400 19.0418
1112458800 19.0414
1112467200 19.0414
1112472000 19.0425
1112480400 19.0395
1112488800 19.0422
1112493600 19.0424
1112502000 19.0420
1112510400 19.0425
1112515200 19.0427
1112523600 19.0431
1112532000 19.0429
1112536800 19.0431
1112545200 19.0434
1112553600 19.0433
1112558400 19.0447
1112566800 19.0427
1112575200 19.0424
1112580000 19.0442
1112588400 19.0444
1112596800 19.0440
1112601600 19.0449
1112610000 19.0440
1112618400 19.0431
1112623200 19.0433
1112631600 19.0434
1112640000 19.0427
1112644800 19.0438
1112653200 19.0442
1112661600 19.0431
1112666400 19.0431
1112674800 19.0425
1112683200 19.0427
1112688000 19.0431
1112696400 19.0434
1112704800 19.0453
1112709600 19.0445
1112718000 19.0451
1112726400 19.0444
1112731200 19.0460
1112739600 19.0445
1112748000 19.0469
1112752800 19.0462
1112761200 19.0463
1112769600 19.0465
1112774400 19.0645
1112782800 19.0619
1112791200 19.0623
1112796000 19.0606
1112804400 19.0621
1112812800 19.0626
1112817600 19.0632
1112826000 19.0624
1112834400 19.0628
1112839200 19.0624
1112847600 19.0628
1112856000 19.0628
1112860800 19.0615
1112869200 19.0628
1112877600 19.0634
1112882400 19.0619
1112890800 19.0628
1112899200 19.0634
1112904000 19.0639
1112912400 19.0634
1112920800 19.0639
1112925600 19.0639
1112934000 19.0634
1112942400 19.0624
1112947200 19.0643
1112955600 19.0645
1112964000 19.0647
1112968800 19.0641
1112977200 19.0654
1112985600 19.0652
1112990400 19.0659
1112998800 19.0645
1113007200 19.0656
1113012000 19.0658
1113020400 19.0648
1113028800 19.0645
1113033600 19.0647
1113042000 19.0650
1113050400 19.0656
1113055200 19.0656
1113063600 19.0652
1113072000 19.0658
1113076800 19.0665
1113085200 19.0656
1113093600 19.0659
1113098400 19.0656
1113106800 19.0656
1113115200 19.0650
1113120000 19.0654
1113128400 19.0659
1113136800 19.0654
1113141600 19.0658
1113150000 19.0659
1113158400 19.0665
1113163200 19.0680
1113171600 19.0652
1113180000 19.0654
1113184800 19.0652
1113193200 19.0674
1113201600 19.0656
1113206400 19.0652
1113214800 19.0635
1113223200 19.0645
1113228000 19.0643
1113236400 19.0650
1113244800 19.0639
1113249600 19.0650
1113258000 19.0658
1113266400 19.0659
1113271200 19.0643
1113279600 19.0647
1113288000 19.0830
1113292800 19.0641
1113301200 19.0637
1113309600 19.0641
1113314400 19.0647
1113322800 19.0639
1113331200 19.0652
1113336000 19.0663
1113344460 19.0665
1113352800 19.0654
1113357600 19.0670
1113366000 19.0685
1113374400 19.0656
1113379200 19.0650
1113387600 19.0652
1113396000 19.0678
1113400800 19.0663
1113409200 19.0665
1113417600 19.0665
1113422400 19.0672
1113430800 19.0669
1113439200 19.0667
1113444000 19.0669
1113452400 19.0665
1113460920 19.0680
1113465600 19.0683
1113474000 19.0669
1113482400 19.0674
1113487200 19.0672
1113495600 19.0670
1113504000 19.0670
1113508800 19.0615
1113517200 19.0645
1113525600 19.0569
1113530400 19.0676
1113538860 19.0615
1113547200 19.0676
1113552000 19.0670
1113560400 19.0663
1113568800 19.0491
1113573600 19.0652
1113582000 19.0659
1113590400 19.0654
1113595200 19.0665
1113603600 19.0656
1113612000 19.0647
1113616800 19.0647
1113625200 19.0654
1113633600 19.0652
1113638400 19.0650
1113646800 19.0645
1113655200 19.0645
1113660000 19.0650
1113668400 19.0648
1113676800 19.0654
1113681600 19.0656
1113690000 19.0650
1113698400 19.0650
1113703200 19.0648
1113711600 19.0647
1113720000 19.0647
1113724800 19.0648
1113733200 19.0661
1113741600 19.0645
1113746400 19.0652
1113754800 19.0672
1113763200 19.0665
1113768000 19.0672
1113776400 19.0656
1113784800 19.0661
1113789600 19.0652
1113798000 19.0658
1113806400 19.0647
1113811200 19.0645
1113819660 19.0645
1113828000 19.0652
1113832800 19.0648
1113841200 19.0656
1113849600 19.0652
1113854400 19.0661
1113862800 19.0648
1113871200 19.0667
1113876000 19.0661
1113884400 19.0659
1113892800 19.0663
1113897600 19.0650
1113906000 19.0667
1113914400 19.0656
1113919200 19.0659
1113927600 19.0654
1113936000 19.0661
1113940800 19.0661
1113949200 19.0663
1113957600 19.0667
1113962400 19.0670
1113970800 19.0672
1113979200 19.0669
1113984000 19.0665
1113992400 19.0672
1114000800 19.0665
1114005600 19.0658
1114014000 19.0661
1114022400 19.0661
1114027200 19.0672
1114035600 19.0678
1114044000 19.0678
1114048800 19.0678
1114057200 19.0678
1114065600 19.0685
1114070400 19.0685
1114078800 19.0689
1114087200 19.0687
1114092000 19.0685
1114100400 19.0678
1114108800 19.0685
1114113600 19.0674
1114122000 19.0687
1114130400 19.0682
1114135200 19.0691
1114143600 18.9481
1114152000 18.9478
1114156800 19.0689
1114165200 19.0685
1114173600 19.0509
1114178400 19.0502
1114186800 19.0511
1114195200 19.0515
1114200000 19.0518
1114208400 19.0507
1114216800 19.0511
1114221600 19.0507
1114230000 19.0505
1114238400 19.0500
1114243200 19.0504
1114251600 19.0505
1114260000 19.0504
1114264800 19.0507
1114273200 19.0504
1114281600 19.0516
1114286400 19.0525
1114294800 19.0504
1114303200 19.0522
1114308000 19.0516
1114316400 19.0524
1114324800 19.0511
1114329600 19.0511
1114338000 19.0500
1114346400 19.0502
1114351200 19.0507
1114359600 19.0513
1114368000 19.0511
1114372800 19.0524
1114381200 19.0509
1114389600 19.0513
1114394400 19.0513
1114402800 19.0515
1114411200 19.0515
1114416000 19.0515
1114424400 19.0505
1114432800 19.0511
1114437600 19.0509
1114446000 19.0507
1114454460 19.0511
1114459200 19.0518
1114467600 19.0500
1114476000 19.0516
1114480800 19.0515
1114489200 19.0511
1114497600 19.0513
1114502400 19.0509
1114510800 19.0509
1114519200 19.0513
1114524000 19.0683
1114532400 19.0689
1114540800 19.0685
1114545600 19.0693
1114554000 19.0682
1114562400 19.0689
1114567200 19.0689
1114575600 19.0689
1114584000 19.0682
1114588800 19.0685
1114597200 19.0691
1114605600 19.0513
1114610400 19.0513
1114618800 19.0511
1114627200 19.0509
1114632000 19.0520
1114640400 19.0511
1114648800 19.0529
1114653600 19.0518
1114662000 19.0513
1114670400 19.0522
1114675200 19.0516
1114683600 19.0520
1114692000 19.0520
1114696800 19.0610
1114705200 19.0522
1114713600 19.0518
1114718400 19.0529
1114726800 19.0520
1114735200 19.0520
1114740000 19.0522
1114748400 19.0529
1114756800 19.0525
1114761600 19.0516
1114770000 19.0540
1114778400 19.0527
1114783200 19.0525
1114791600 19.0520
1114800000 19.0524
1114804800 19.0525
1114813200 19.0518
1114821600 19.0516
1114826400 19.0518
1114834800 19.0516
1114843200 19.0520
1114848000 19.0524
1114856400 19.0520
1114864800 19.0520
1114869600 19.0524
1114873740 19.0218
1114878000 19.0518
1114882260 19.0218
1114886400 19.0525
1114890780 19.0218
1114891200 19.0536
1114895640 19.0216
1114899600 19.0524
1114904160 19.0158
1114908000 19.0500
1114912680 19.0147
1114912800 19.0520
1114917540 19.0218
1114921200 19.0518
1114926060 19.0218
1114929600 19.0520
1114930980 19.0220
1114934400 19.0525
1114939500 19.0220
1114942800 19.0522
1114947960 19.0213
1114951200 19.0516
1114952880 19.0216
1114956000 19.0520
1114961400 19.0216
1114964400 19.0515
1114969860 19.0215
1114972800 19.0520
1114974780 19.0218
1114977600 19.0529
1114983300 19.0216
1114986000 19.0522
1114991760 19.0216
1114994400 19.0522
1114996680 19.0200
1114999200 19.0504
1115007600 19.0513
1115016060 19.0515
1115016120 19.0208
1115020800 19.0509
1115020980 19.0209
1115029200 19.0509
1115029500 19.0206
1115037600 19.0511
1115038020 19.0209
1115042400 19.0509
1115042940 19.0208
1115050800 19.0487
1115051400 19.0204
1115059200 19.0511
1115059920 19.0208
1115064000 19.0527
1115064840 19.0213
1115072400 19.0516
1115073300 19.0216
1115080800 19.0516
1115081820 19.0213
1115085600 19.0511
1115086740 19.0209
1115094000 19.0518
1115095260 19.0211
1115100120 19.0211
1115102400 19.0522
1115107200 19.0516
1115108640 19.0211
1115115600 19.0520
1115124000 19.0516
1115128800 19.0509
1115137200 19.0516
1115145600 19.0513
1115150400 19.0525
1115158800 19.0516
1115167200 19.0502
1115172000 19.0511
1115180400 19.0509
1115188800 19.0509
1115193600 19.0509
1115202000 19.0509
1115210400 19.0502
1115215200 19.0504
1115223600 19.0504
1115232000 19.0511
1115236800 19.0525
1115245200 19.0504
1115253600 19.0511
1115258400 19.0522
1115266800 19.0524
1115275200 19.0524
1115280000 19.0511
1115288400 19.0515
1115296800 19.0513
1115301600 19.0507
1115310000 19.0494
1115318400 19.0516
1115323200 19.0522
1115331600 19.0513
1115340000 19.0516
1115344800 19.0513
1115353200 19.0520
1115361600 19.0516
1115366400 19.0344
1115374800 19.0516
1115383200 19.0498
1115388000 19.0516
1115396400 19.0505
1115404800 19.0641
1115409600 19.0694
1115418000 19.0683
1115426400 19.0659
1115431200 19.0669
1115439600 19.0676
1115448000 19.0665
1115452800 19.0658
1115461200 19.0659
1115469600 19.0652
1115474400 19.0656
1115482800 19.0661
1115491200 19.0652
1115496000 19.0659
1115504400 19.0480
1115512800 19.0489
1115517600 19.0487
1115526000 19.0484
1115534400 19.0484
1115539200 19.0493
1115547600 19.0471
1115556000 19.0487
1115560800 19.0516
1115569200 19.0511
1115577600 19.0511
1115582400 19.0529
1115590800 19.0504
1115599200 19.0509
1115604000 19.0522
1115612400 19.0520
1115620800 19.0494
1115625600 19.0496
1115634000 19.0494
1115642400 19.0502
1115647200 19.0509
1115655600 19.0502
1115664000 19.0504
1115668800 19.0515
1115677200 19.0498
1115685600 19.0504
1115690400 19.0511
1115698800 19.0509
1115707200 19.0471
1115712000 19.0513
1115720460 19.0509
1115728800 19.0507
1115733600 19.0507
1115742000 19.0509
1115750400 19.0511
1115755200 19.0535
1115763600 19.0516
1115772000 19.0509
1115776800 19.0511
1115785200 19.0511
1115793600 19.0516
1115798400 19.0516
1115806800 19.0515
1115815200 19.0522
1115820000 19.0513
1115828400 19.0524
1115836800 19.0527
1115841600 19.0524
1115850000 19.0524
1115858400 19.0531
1115863200 19.0524
1115871600 19.0525
1115880000 19.0702
1115884800 19.0698
1115893200 19.0702
1115901600 19.0661
1115906400 19.0659
1115914800 19.0656
1115923200 19.0654
1115928000 19.0702
1115936400 19.0685
1115944800 19.0700
1115949600 19.0700
1115958000 19.0780
1115966400 19.0696
1115971200 19.0698
1115979600 19.0698
1115988000 19.0693
1115992800 19.0691
1116001200 19.0689
1116009600 19.0685
1116014400 19.0685
1116022800 19.0685
1116031200 19.0691
1116036000 19.0685
1116044400 19.0683
1116052800 19.0683
1116057600 19.0687
1116066000 19.0683
1116074400 19.0672
1116079200 19.0665
1116087600 19.0670
1116096000 19.0674
1116100800 19.0691
1116109200 19.0693
1116117600 19.0678
1116122400 19.0696
1116130800 19.0694
1116139200 19.0689
1116144000 19.0693
1116152400 19.0672
1116160800 19.0689
1116165600 19.0691
1116174000 19.0693
1116182400 19.0691
1116187200 19.0529
1116195600 19.0516
1116204000 19.0527
1116208800 19.0531
1116217200 19.0529
1116225600 19.0529
1116230400 19.0529
1116238800 19.0529
1116247200 19.0531
1116252000 19.0518
1116260400 19.0535
1116268800 19.0535
1116273600 19.0542
1116282000 19.0529
1116290400 19.0531
1116295200 19.0525
1116303600 19.0536
1116312000 19.0538
1116316800 19.0540
1116325200 19.0547
1116333600 19.0531
1116338400 19.0538
1116346800 19.0542
1116355200 19.0540
1116360000 19.0549
1116368400 19.0533
1116376800 19.0558
1116381600 19.0555
1116390000 19.0553
1116398400 19.0564
1116403200 19.0558
1116411600 19.0560
1116420000 19.0562
1116424800 19.0560
1116433200 19.0597
1116441600 19.0569
1116446400 19.0599
1116454800 19.0575
1116463200 19.0569
1116468000 19.0571
1116476400 19.1101
1116484800 19.0571
1116489600 19.0645
1116498000 19.0619
1116506400 19.0569
1116511200 19.0566
1116519600 19.0568
1116528000 19.0568
1116532800 19.0566
1116541200 19.0555
1116549600 19.0584
1116554400 19.0529
1116562800 19.0529
1116571200 19.0529
1116576000 19.0533
1116584400 19.0529
1116592860 19.0536
1116597600 19.0536
1116606000 19.0529
1116614400 19.0536
1116619200 19.0551
1116627600 19.0547
1116636060 19.0549
1116640800 19.0542
1116649200 19.0547
1116657600 19.0544
1116662400 19.0542
1116670800 19.0538
1116679200 19.0546
1116684000 19.0536
1116692400 19.0538
1116700800 19.0536
1116705600 19.0536
1116714000 19.0529
1116722400 19.0533
1116727200 19.0535
1116735600 19.0546
1116744000 19.0527
1116748800 19.0535
1116757200 19.0525
1116765600 19.0529
1116770400 19.0527
1116778800 19.0531
1116787200 19.0856
1116792000 19.0535
1116800400 19.0536
1116808800 19.0531
1116813600 19.0540
1116822000 19.0536
1116830400 19.0542
1116835200 19.0540
1116843600 19.0546
1116852000 19.0544
1116856800 19.0546
1116865200 19.0546
1116873600 19.0544
1116878400 19.0555
1116886800 19.0544
1116895200 19.0551
1116900000 19.0553
1116908400 19.0558
1116916800 19.0562
1116921600 19.0555
1116930000 19.0555
1116938400 19.0558
1116943200 19.0529
1116951600 19.0527
1116960000 19.0531
1116964800 19.0582
1116973200 19.0525
1116981600 19.0536
1116986400 19.0547
1116994800 19.0555
1117003200 19.0560
1117008000 19.0557
1117016400 19.0557
1117024800 19.0557
1117029600 19.0555
1117038000 19.0557
1117046400 19.0557
1117051200 19.0555
1117059600 19.0553
1117068000 19.0522
1117072800 19.0602
1117081200 19.0555
1117089600 19.0557
1117094400 19.0558
1117102800 19.0615
1117111200 19.0553
1117116000 19.0562
1117124400 19.0558
1117132800 19.0558
1117137600 19.0575
1117146000 19.0562
1117154400 19.0555
1117159200 19.0544
1117167600 19.0549
1117176000 19.0546
1117180800 19.0549
1117189200 19.0555
1117197600 19.0555
1117202400 19.0558
1117210800 19.0553
1117219200 19.0551
1117224000 19.0569
1117232400 19.0560
1117240800 19.0557
1117245600 19.0553
1117254000 19.0551
1117262400 19.0560
1117267200 19.0555
1117275600 19.0558
1117284000 19.0551
1117288800 19.0560
1117297200 19.0557
1117305600 19.0557
1117310400 19.0562
1117318800 19.0558
1117327200 19.0558
1117332000 19.0582
1117340400 19.0560
1117348800 19.0560
1117353600 19.0560
1117362000 19.0560
1117370400 19.0553
1117375200 19.0555
1117383600 19.0557
1117392000 19.0566
1117396800 19.0569
1117405200 19.0568
1117413600 19.0568
1117418400 19.0588
1117426800 19.0566
1117435200 19.0569
1117440000 19.0569
1117448400 19.0571
1117456800 19.0566
1117461600 19.0560
1117470000 19.0560
1117478400 19.0558
1117483200 19.0566
1117491600 19.0569
1117500000 19.0573
1117504800 19.0568
1117513200 19.0573
1117521600 19.0568
1117526400 19.0564
1117534800 19.0582
1117543200 19.0582
1117548000 19.0555
1117556400 19.0626
1117564800 19.0606
1117569600 19.0621
1117578000 19.0615
1117586400 19.0624
1117591200 19.0615
1117599600 19.0577
1117608000 19.1395
1117612800 19.0564
1117621200 19.0571
1117629600 19.0571
1117634400 19.0569
1117642800 19.0579
1117651200 19.0569
1117656000 19.0590
1117664400 19.0573
1117672800 19.0568
1117677600 19.0568
1117686000 19.0568
1117694400 19.0735
1117699200 19.0560
1117707600 19.0553
1117716000 19.0724
1117720800 19.0566
1117729200 19.0568
1117737600 19.0562
1117742400 19.0569
1117750800 19.0546
1117759200 19.0557
1117764000 19.0575
1117772400 19.0580
1117780800 19.0577
1117785600 19.0577
1117794000 19.0580
1117802400 19.0582
1117807200 19.0580
1117815600 19.0577
1117824000 19.0580
1117828800 19.0590
1117837200 19.0584
1117845600 19.0582
1117850400 19.0579
1117858800 19.0580
1117867200 19.0575
1117872000 19.0577
1117880400 19.0903
1117888800 19.0577
1117893600 19.0575
1117902000 19.0577
1117910400 19.0580
1117915200 19.0584
1117923600 19.0590
1117932000 19.0588
1117936800 19.0580
1117945200 19.0584
1117953600 19.0580
1117958400 19.0590
1117966800 19.0590
1117975200 19.0575
1117980000 19.0575
1117988400 19.0558
1117996800 19.0577
1118001600 19.0593
1118010000 19.0580
1118018400 19.0586
1118023200 19.0586
1118031600 19.0593
1118040000 19.0595
1118044800 19.0769
1118053200 19.0595
1118061600 19.0597
1118066400 19.0597
1118074800 19.0597
1118083200 19.0593
1118088000 19.0599
1118096400 19.0595
1118104800 19.0604
1118109600 19.0615
1118118000 19.0610
1118126400 19.0615
1118131200 19.0613
1118139600 19.0892
1118148000 19.0630
1118152800 19.0624
1118161200 19.0628
1118169600 19.0628
1118174400 19.0637
1118182800 19.0637
1118191200 19.0641
1118196000 19.0637
1118204400 19.0637
1118212800 19.0641
1118217600 19.0641
1118226000 19.0656
1118234400 19.0650
1118239200 19.0658
1118247600 19.0665
1118256000 19.0656
1118260800 19.0667
1118269200 19.0663
1118277600 19.0667
1118282400 19.0665
1118290800 19.0665
1118299200 19.0661
1118304000 19.0659
1118312400 19.0670
1118320800 19.0658
1118325600 19.0670
1118334000 19.0670
1118342400 19.0661
1118347200 19.0676
1118355600 19.0665
1118364000 19.0669
1118368800 19.0667
1118377200 19.0672
1118385600 19.0672
1118390400 19.0665
1118398800 19.0665
1118407200 19.0645
1118412000 19.0658
1118420400 19.0659
1118428800 19.0658
1118433600 19.0676
1118442000 19.0669
1118450400 19.0661
1118455200 19.0674
1118463600 19.0659
1118472000 19.0667
1118476800 19.0667
1118485200 19.0665
1118493600 19.0654
1118498400 19.0782
1118506800 19.0639
1118515200 19.0658
1118520000 19.0756
1118528400 19.0752
1118536800 19.0800
1118541600 19.0986
1118550000 19.0890
1118558400 19.0761
1118563200 19.0763
1118571600 19.0763
1118580000 19.0763
1118584800 19.0759
1118593200 19.0776
1118601600 19.0763
1118606400 19.0772
1118614800 19.0667
1118623200 19.0661
1118628000 19.0647
1118636400 19.0663
1118644800 19.0841
1118649600 19.0670
1118658000 19.0670
1118666400 19.0678
1118671200 19.0670
1118679600 19.0676
1118688000 19.0678
1118692800 19.0687
1118701200 19.0665
1118709600 19.0665
1118714400 19.0669
1118722800 19.0669
1118731200 19.0672
1118736000 19.0670
1118744400 19.0669
1118752800 19.0658
1118757600 19.0661
1118766000 19.0830
1118774400 19.0828
1118779200 19.0839
1118787600 19.0817
1118796000 19.0808
1118800800 19.0995
1118809200 19.0819
1118817600 19.0806
1118822400 19.0982
1118830800 19.0808
1118839200 19.0830
1118844000 19.0810
1118852400 19.0810
1118860800 19.0813
1118865600 19.0236
1118874000 19.0817
1118882400 19.0789
1118887200 19.0819
1118895600 19.0995
1118904000 19.0813
1118908800 19.0824
1118917200 19.0965
1118925600 19.0819
1118930400 19.0823
1118938800 19.0823
1118947200 19.0826
1118952000 19.0824
1118960400 19.0967
1118968800 19.0811
1118973600 19.0813
1118982000 19.0819
1118990400 19.0824
1118995200 19.0839
1119003600 19.0654
1119012000 19.0843
1119016800 19.0845
1119025200 19.0750
1119033600 19.0907
1119038400 19.0914
1119046800 19.0901
1119055200 19.0834
1119060000 19.1016
1119068400 19.0841
1119076800 19.0843
1119081660 19.0839
1119090000 19.0841
1119098400 19.0824
1119103200 19.0826
1119111600 19.0839
1119120000 19.0843
1119124800 19.0852
1119133200 19.0823
1119141600 19.0841
1119146400 19.0843
1119154800 19.0860
1119163200 19.0843
1119168000 19.0851
1119176400 19.0849
1119184800 19.0847
1119189600 19.0854
1119198000 19.0886
1119206400 19.0852
1119211200 19.0852
1119219600 19.0854
1119228000 19.1001
1119232800 19.0823
1119241200 19.0879
1119249600 19.0877
1119254400 19.1052
1119262800 19.0882
1119271200 19.1039
1119276000 19.0849
1119284400 19.0858
1119292800 19.0860
1119297600 19.0865
1119306000 19.0862
1119314400 19.1035
1119319200 19.0860
1119327600 19.0858
1119336000 19.1029
1119340860 19.0851
1119349200 19.0847
1119357600 19.0852
1119362400 19.0862
1119370800 19.0845
1119379200 19.0845
1119384000 19.0856
1119392400 19.0852
1119400800 19.0867
1119405600 19.0858
1119414000 19.0843
1119422400 19.0858
1119427200 19.0858
1119435600 19.0858
1119444000 19.0856
1119448800 19.0862
1119457200 19.0862
1119465600 19.0858
1119470400 19.0869
1119478800 19.0834
1119487200 19.0834
1119492000 19.0841
1119500400 19.1073
1119508800 19.0852
1119513600 19.0832
1119522000 19.0841
1119530400 19.0839
1119535200 19.0830
1119543600 19.0826
1119552000 19.0841
1119556800 19.0832
1119565200 19.0834
1119573600 19.0836
1119578400 19.1008
1119586800 19.0830
1119595200 19.0830
1119600060 19.0841
1119608460 19.0841
1119616800 19.0839
1119621600 19.0836
1119630000 19.0828
1119638400 19.0839
1119643200 19.0843
1119651600 19.0851
1119660000 19.0841
1119664800 19.0839
1119673200 19.0832
1119681600 19.0834
1119686400 19.0810
1119694800 19.0806
1119703200 19.0806
1119708000 19.0800
1119716400 19.0795
1119724800 19.0800
1119729600 19.0808
1119738000 19.0800
1119746400 19.0804
1119751200 19.0806
1119759600 19.0806
1119768000 19.0806
1119772800 19.0808
1119781200 19.0804
1119789600 19.0804
1119794400 19.0802
1119802800 19.0806
1119811200 19.0810
1119816000 19.0808
1119824400 19.0795
1119832800 19.0795
1119837600 19.0796
1119846000 19.0789
1119854400 19.0761
1119859200 19.0754
1119867600 19.0759
1119876000 19.0584
1119880800 19.0357
1119889200 19.0593
1119897600 19.0763
1119902400 19.0783
1119910800 19.0952
1119919200 19.0604
1119924000 18.4247
1119932400 19.0778
1119940800 19.0776
1119945600 19.0946
1119954000 19.0952
1119962400 19.0785
1119967200 19.0950
1119975600 19.0961
1119984000 19.0967
1119988860 19.0969
1119997200 19.0798
1120005600 19.0806
1120010400 19.0980
1120018800 19.0984
1120027200 19.0813
1120032000 19.0815
1120040400 19.0980
1120048800 19.0986
1120053600 19.0986
1120062000 19.1181
1120070400 19.0800
1120075200 19.1191
1120083600 19.1153
1120092000 19.0961
1120096800 19.0623
1120105260 19.0972
1120113600 19.1143
1120118400 19.0971
1120126800 19.0961
1120135200 19.0798
1120140000 19.0969
1120140540 18.2058
1120148400 19.0974
1120149060 18.2074
1120156800 19.0991
1120157520 19.0711
1120161600 19.1172
1120162440 18.2064
1120170000 19.0988
1120170960 18.2072
1120178400 19.0963
1120179480 19.0706
1120183200 19.0789
1120184340 19.0709
1120191600 19.0961
1120192860 19.0706
1120197780 19.0715
1120200000 19.0965
1120204800 19.0789
1120206300 19.0711
1120213200 19.0793
1120214760 19.0717
1120219680 19.0713
1120221600 19.0959
1120226400 19.0963
1120228200 19.0711
1120234800 19.0961
1120236720 18.2076
1120241640 18.8616
1120243200 19.0959
1120248000 19.0795
1120250100 19.0707
1120256400 19.0957
1120258620 18.2075
1120263540 19.0713
1120264800 19.0952
1120269600 19.0965
1120272060 18.2082
1120276980 19.0711
1120278000 19.0785
1120285440 19.0706
1120286400 19.0961
1120291200 19.0785
1120293960 19.0707
1120298880 18.2076
1120299600 19.0959
1120307400 19.0709
1120308000 19.0956
1120312800 19.0965
1120315920 19.0709
1120320780 18.2074
1120321200 19.0961
1120329300 18.2075
1120329600 19.0789
1120334400 19.0969
1120342740 19.0715
1120342800 19.0963
1120351200 19.0770
1120353660 18.2072
1120356000 19.0772
1120362180 18.2071
1120364400 19.0946
1120367040 18.2071
1120372800 19.0935
1120375560 18.1963
1120377600 19.0939
1120384080 19.0689
1120386000 19.0770
1120389000 18.2068
1120394400 19.0940
1120397520 19.0689
1120399200 19.0942
1120405980 19.0682
1120407600 19.1124
1120410900 18.3783
1120416000 19.0950
1120419420 19.0691
1120420800 19.0967
1120427940 19.0706
1120429200 19.1141
1120432860 18.2068
1120437600 19.0802
1120441380 19.0713
1120442400 19.0967
1120446240 19.0706
1120450800 19.0804
1120454760 19.0713
1120459200 19.0974
1120464000 19.0967
1120472400 19.0798
1120480800 19.0984
1120485600 19.0808
1120494000 19.0976
1120502400 19.0676
1120507200 19.0804
1120515600 19.0670
1120524000 19.0839
1120528800 19.0663
1120537200 19.0283
1120545600 19.0698
1120550400 19.0682
1120558800 19.0682
1120567200 19.1027
1120572000 19.0862
1120580400 19.0858
1120588800 19.0698
1120593600 19.1020
1120602000 19.1012
1120610460 19.0841
1120615200 19.1006
1120623600 19.1008
1120632000 19.1189
1120636800 19.1187
1120645200 19.1014
1120653600 19.1012
1120658400 19.1014
1120666800 19.1016
1120675200 19.0845
1120680060 19.1022
1120688400 19.1014
1120696800 19.1018
1120701600 19.0839
1120710000 19.1014
1120718400 19.0823
1120723200 19.1010
1120731600 19.1006
1120740000 19.1012
1120744800 19.0971
1120753200 19.0796
1120761600 19.0804
1120766400 19.0997
1120774800 19.0982
1120783200 19.0980
1120788000 19.0813
1120796400 19.0984
1120804800 19.0813
1120809600 19.0834
1120818000 19.1003
1120826400 19.0834
1120831200 19.1003
1120839600 19.1003
1120848000 19.1003
1120852800 19.1014
1120861200 19.1008
1120869600 19.1020
1120874400 19.1010
1120882800 19.0843
1120891200 19.0830
1120896000 19.1005
1120904400 19.1001
1120912800 19.1001
1120917600 19.0832
1120926000 19.1010
1120934400 19.0837
1120939200 19.0851
1120947600 19.1008
1120956000 19.0834
1120960800 19.1008
1120969200 19.1010
1120977600 19.1008
1120982400 19.0950
1120990800 19.0770
1120999200 19.0954
1121004000 19.0776
1121012400 19.0954
1121020800 19.0952
1121025600 19.0959
1121034000 19.0957
1121042400 19.0959
1121047200 19.0952
1121055600 19.0961
1121064000 18.8866
1121068800 19.0963
1121077200 18.8884
1121085600 19.0802
1121090400 19.0974
1121098800 19.0798
1121107200 19.0795
1121112000 19.0804
1121120400 18.4736
1121128800 19.0974
1121133600 19.0796
1121142000 19.0967
1121150400 19.0798
1121155200 19.0967
1121163600 19.0967
1121172000 19.0969
1121176800 19.0969
1121185200 19.0967
1121193600 19.0961
1121198400 19.0769
1121206800 19.0922
1121215200 19.0741
1121220000 19.0940
1121228400 19.0770
1121236800 19.0939
1121241600 19.0937
1121250000 19.0791
1121258400 19.0931
1121263200 19.0924
1121271600 19.0935
1121280000 19.0937
1121284800 19.0778
1121293200 19.0761
1121301600 19.0763
1121306400 19.0937
1121314800 19.0769
1121323200 19.0678
1121328000 19.0940
1121336400 19.0942
1121344800 19.0948
1121349600 19.0942
1121358000 19.0946
1121366400 19.0948
1121371200 19.0778
1121379600 19.0785
1121388000 19.0780
1121392800 19.0952
1121401200 19.0954
1121409600 19.0978
1121414400 19.0782
1121422800 19.0776
1121431200 19.0780
1121436000 19.0952
1121444400 19.0789
1121452800 19.0957
1121457600 19.0796
1121466000 19.0772
1121474400 19.0774
1121479200 19.0946
1121487600 19.0948
1121496000 19.0774
1121500800 19.0948
1121509200 19.0948
1121517600 19.0793
1121522400 19.0782
1121530800 19.0770
1121539200 19.0946
1121544000 19.0952
1121552400 19.0793
1121560800 19.0948
1121565600 19.0774
1121574000 19.0933
1121582400 19.0952
1121587200 19.0967
1121595600 19.0765
1121604000 19.0942
1121608800 19.0769
1121617200 19.0939
1121625600 19.0940
1121630400 19.0770
1121638800 19.0942
1121647200 19.0939
1121652000 19.0946
1121660400 19.0769
1121668800 19.0748
1121673600 19.0933
1121682000 19.0929
1121690400 19.0954
1121695200 19.1898
1121703600 19.0937
1121712000 19.0772
1121716800 19.0774
1121725200 19.0427
1121733600 19.0946
1121738400 19.2512
1121746800 19.0948
1121755200 19.0776
1121760000 19.0944
1121768400 19.0946
1121776800 19.0778
1121781600 19.0961
1121790000 19.0956
1121798400 19.0957
1121803200 19.0795
1121811600 19.0961
1121820000 19.0957
1121824800 19.0959
1121833200 19.0787
1121841600 19.0787
1121846400 18.9015
1121854800 18.9172
1121863200 18.9046
1121868000 19.0903
1121876400 19.0635
1121884800 18.9011
1121889600 19.0821
1121898000 19.0986
1121906400 19.0956
1121911200 18.9016
1121919660 19.0963
1121928060 18.9175
1121932800 18.9150
1121941200 18.9174
1121949600 18.9180
1121954400 19.0806
1121962800 19.0969
1121971200 18.9028
1121976000 18.9200
1121984400 19.0976
1121992800 19.0806
1121997600 18.9195
1122006000 19.0995
1122014400 18.9026
1122019200 18.9855
1122027600 19.0972
1122036000 18.9031
1122040800 19.0796
1122049200 19.0967
1122057600 19.0965
1122062400 19.0796
1122070800 19.0956
1122079200 19.0793
1122084000 19.0963
1122092400 19.0972
1122100800 19.0974
1122105600 19.0991
1122114000 18.9026
1122122400 18.9175
1122127200 19.0787
1122135600 19.0791
1122144000 19.0972
1122148800 19.0972
1122157200 18.9172
1122165600 18.9187
1122170400 19.0789
1122178800 18.9177
1122187200 19.0976
1122192000 19.0963
1122200400 18.9179
1122208800 18.9033
1122213600 19.0795
1122222000 19.0965
1122230400 19.0967
1122235200 18.9187
1122243600 19.0793
1122252000 18.9432
1122256800 19.0972
1122265200 18.9180
1122273600 18.9202
1122278400 19.0802
1122286800 19.0980
1122295200 19.0982
1122300000 18.9208
1122308400 19.0971
1122316800 18.9180
1122321600 19.0974
1122330000 18.9041
1122338400 19.0817
1122343200 19.0963
1122351600 19.0959
1122360000 19.0942
1122364800 19.0780
1122373200 19.0950
1122381600 19.0948
1122386400 19.0956
1122394800 18.9162
1122403200 19.0621
1122408000 19.0956
1122416400 18.9132
1122424800 18.9167
1122429600 19.0950
1122438000 19.0957
1122446400 19.0974
1122451200 18.9172
1122459600 18.9018
1122468000 19.0617
1122472800 19.0961
1122481200 19.0956
1122489600 19.0959
1122494400 19.0630
1122502800 19.0961
1122511200 19.0969
1122516000 19.4572
1122524400 18.9188
1122532800 19.0628
1122537600 19.0971
1122546000 19.0980
1122554400 18.9190
1122559200 18.9195
1122567600 19.0980
1122576000 19.0978
1122580800 19.0991
1122589200 19.0635
1122597600 19.0980
1122602400 19.0980
1122610800 18.9188
1122619200 19.0632
1122624000 19.0965
1122632400 19.0971
1122640800 18.9152
1122645600 19.0952
1122654000 19.0967
1122662400 19.0948
1122667200 19.0978
1122675600 19.0971
1122684000 19.0623
1122688800 19.0628
1122697200 19.0974
1122705600 19.0972
1122710400 18.9190
1122718800 18.9198
1122727200 19.0628
1122732000 19.0959
1122740400 19.0963
1122748800 18.9180
1122753600 19.0978
1122762000 19.0639
1122770400 19.0974
1122775200 19.1075
1122783600 19.0965
1122792000 18.9182
1122796800 18.8864
1122805200 18.8866
1122813600 19.0991
1122818400 19.0989
1122826800 18.8907
1122835200 18.8908
1122840000 19.0674
1122848400 19.0993
1122856800 19.0813
1122861600 19.0650
1122870000 18.8902
1122878400 19.0995
1122883200 19.0993
1122891600 19.0654
1122900000 19.0658
1122904800 19.0993
1122913200 19.0999
1122921600 18.8907
1122926400 19.1003
1122934800 19.0956
1122943200 18.9207
1122948000 18.9028
1122956400 19.0971
1122964800 19.0963
1122969600 18.9222
1122978000 19.0795
1122986400 19.0639
1122991200 19.0980
1122999600 19.0978
1123008000 19.0988
1123012800 19.0482
1123021200 19.0811
1123029600 19.0984
1123034400 19.0817
1123042800 19.0817
1123051200 19.0986
1123056000 19.1073
1123064400 18.9115
1123072800 19.0538
1123077600 19.1048
1123086000 19.1046
1123094400 19.1048
1123099200 19.0577
1123107600 19.0884
1123116000 19.0892
1123120800 19.1067
1123129200 18.6014
1123137600 19.1065
1123142400 18.6013
1123150800 19.1067
1123159200 19.0720
1123164000 19.1067
1123172400 19.1065
1123180800 19.0894
1123185600 19.0897
1123194000 19.0547
1123202400 19.0882
1123207200 18.6009
1123215600 19.0547
1123224000 19.0894
1123228800 19.0907
1123237200 19.0386
1123245600 19.0882
1123250400 19.0715
1123258800 19.1185
1123267200 19.0722
1123272000 19.0722
1123280400 19.0875
1123288800 19.0547
1123293600 19.0888
1123302000 19.0722
1123310400 19.1063
1123315200 19.0722
1123323600 19.0551
1123332000 19.1054
1123336800 19.0551
1123345200 19.0890
1123353600 19.0551
1123358400 19.0719
1123366800 19.1054
1123375200 19.1052
1123380000 19.1054
1123388400 19.0884
1123396800 19.0549
1123401600 19.0884
1123410000 19.0707
1123418400 19.1048
1123423200 19.1054
1123431600 19.0711
1123440000 19.1058
1123444800 19.1058
1123453200 19.0715
1123461600 19.0711
1123466400 19.0884
1123474800 19.0873
1123483200 19.0715
1123488000 19.0220
1123496400 19.1056
1123504800 19.0547
1123509600 19.0879
1123518000 19.1050
1123526400 19.0879
1123531200 19.0225
1123539600 19.0909
1123548000 19.0709
1123552800 19.0880
1123561200 19.0862
1123569600 19.1050
1123574400 19.0391
1123582800 19.1046
1123596000 19.0877
1123604400 19.1044
1123612800 19.1054
1123617600 19.1065
1123626000 19.0899
1123634400 19.1061
1123639200 19.1052
1123647600 19.0880
1123656000 19.0865
1123660800 19.1056
1123669200 19.1048
1123677600 19.0877
1123682400 19.1056
1123690800 19.1052
1123699200 19.1008
1123704000 19.0836
1123712400 19.1029
1123720800 19.1048
1123725600 19.1048
1123734000 19.1050
1123742400 19.1067
1123747200 19.1044
1123755600 19.1048
1123764000 19.1052
1123768800 19.1046
1123777200 19.1052
1123785600 19.1046
1123790400 19.1061
1123798800 19.1035
1123807200 19.1006
1123812000 19.1033
1123820400 19.1033
1123828800 19.1134
1123833600 19.1134
1123842000 19.1132
1123850400 19.1135
1123855200 19.1147
1123863600 19.1147
1123872000 19.1149
1123876800 19.1059
1123885200 19.1153
1123893600 19.1052
1123898400 19.1050
1123906800 19.1048
1123915200 19.1052
1123920000 19.1048
1123928400 19.1052
1123936800 19.1048
1123941600 19.1050
1123950000 19.1050
1123958400 19.1042
1123963200 19.1046
1123971600 19.1039
1123980000 19.1046
1123984800 19.0890
1123993200 19.0890
1124001600 19.0882
1124006400 19.0880
1124014800 19.0879
1124023200 19.0879
1124028000 19.0875
1124036400 19.0873
1124044800 19.1046
1124049600 19.1054
1124058000 19.1042
1124066400 19.1040
1124071200 19.1044
1124079600 19.1063
1124088060 19.1040
1124092800 19.1040
1124101200 19.1039
1124109600 19.1035
1124114400 19.1037
1124122800 19.1046
1124131200 19.1065
1124136000 19.1058
1124144400 19.1046
1124152800 19.1050
1124157600 19.1052
1124166000 19.1046
1124174400 19.1040
1124179260 19.1044
1124187600 19.1037
1124196000 19.1046
1124200800 19.1052
1124209200 19.1042
1124217600 19.1040
1124222400 19.1046
1124230800 19.1039
1124239200 19.1040
1124244000 19.1040
1124252400 19.1039
1124260800 19.1046
1124265600 19.1046
1124274000 19.1058
1124282400 19.1042
1124287200 19.1046
1124295600 19.1042
1124304000 19.1022
1124308800 19.1050
1124317200 19.1046
1124325600 19.1052
1124330400 19.1050
1124338800 19.1044
1124347260 19.1044
1124352000 19.1042
1124360400 19.1054
1124368800 19.1048
1124373600 19.1050
1124382000 19.1044
1124390400 19.0939
1124395200 19.0952
1124403600 19.1050
1124412000 19.1058
1124416800 19.1048
1124425200 19.1048
1124433600 19.1054
1124438400 19.1014
1124446800 19.1027
1124455200 19.1035
1124460000 19.1037
1124468400 19.1037
1124476800 19.1037
1124481600 19.1056
1124490000 19.1044
1124498400 19.1046
1124503200 19.1052
1124511600 19.1044
1124520000 19.1031
1124524800 19.1033
1124533200 19.1042
1124541600 19.1037
1124546400 19.1035
1124554800 19.1048
1124563200 19.1040
1124568000 19.1040
1124576400 19.1040
1124584800 19.1040
1124589600 19.1071
1124598000 19.1037
1124606400 19.1039
1124611200 19.1039
1124619600 19.1035
1124628000 19.1033
1124632800 19.1054
1124641200 19.1033
1124649600 19.1039
1124654400 19.1048
1124662800 19.1037
1124671200 19.1027
1124676000 19.1029
1124684400 19.1037
1124692800 19.1040
1124697600 19.1039
1124706000 19.1056
1124714400 19.1039
1124719200 19.1052
1124727600 19.1023
1124736000 19.1008
1124740800 19.1037
1124749200 19.1018
1124757600 19.1014
1124762400 19.1025
1124770800 19.1035
1124779200 19.1022
1124784000 19.1010
1124792400 19.1016
1124800800 19.1020
1124805600 19.1025
1124814000 19.1018
1124822400 19.1023
1124827200 19.1039
1124835600 19.1012
1124844000 19.1018
1124848800 19.1018
1124857200 19.1016
1124865600 19.1010
1124870400 19.1025
1124878800 19.1025
1124887200 19.1025
1124892000 19.2099
1124900400 19.1005
1124908800 19.1003
1124913600 19.1008
1124922000 19.1006
1124930400 19.1001
1124935200 19.0995
1124943600 19.1005
1124952000 19.1010
1124956800 19.1014
1124965260 19.1010
1124973600 19.0991
1124978400 19.1006
1124986800 19.0999
1124995200 19.0999
1125000000 19.1027
1125008400 19.1018
1125016800 19.1016
1125021600 19.1014
1125030000 19.1044
1125038400 19.1065
1125043200 19.1050
1125051660 18.9989
1125060000 19.1058
1125064800 19.1059
1125073200 19.1054
1125081600 19.1061
1125086400 19.1069
1125094800 19.1056
1125103200 19.1059
1125108000 19.1061
1125116400 19.1067
1125124800 19.1065
1125129600 19.1075
1125138000 19.1063
1125146400 19.1058
1125151200 19.1058
1125159600 19.1063
1125168000 19.1058
1125172800 19.1076
1125181200 19.1052
1125189600 19.1052
1125194400 19.1052
1125202800 19.1054
1125211200 19.1058
1125216000 19.1052
1125224400 19.1056
1125232800 19.1056
1125237600 19.1056
1125246000 19.1094
1125254400 19.1061
1125259200 19.1067
1125267600 19.1065
1125276000 19.1048
1125280800 19.1048
1125289200 19.1040
1125297600 19.1031
1125302400 19.1029
1125310800 19.1029
1125319200 19.1023
1125324000 19.1023
1125332400 19.1022
1125340800 19.1025
1125345600 19.1035
1125354000 19.1025
1125362400 19.1022
1125367200 19.1025
1125375600 19.1025
1125384000 19.1025
1125388800 19.1031
1125397260 19.1022
1125405600 19.1035
1125410400 19.1114
1125418800 19.0946
1125427200 18.5991
1125432060 18.6102
1125440400 18.6007
1125448800 18.6026
1125453600 18.6027
1125462000 18.6026
1125470400 18.5949
1125475200 18.5951
1125483600 18.5954
1125492000 18.5959
1125496800 19.1025
1125505200 19.1014
1125513600 19.1046
1125518400 19.1056
1125526800 19.1063
1125535200 19.1050
1125540000 19.1020
1125548400 19.1031
1125556800 19.1052
1125561600 19.1052
1125570000 19.1052
1125578400 19.1056
1125583200 19.1058
1125591600 19.1052
1125600000 19.1044
1125604800 19.1054
1125613200 19.1054
1125621600 19.1044
1125626400 19.1052
1125634800 19.1044
1125643200 19.1065
1125648000 19.1067
1125656400 19.1073
1125664800 19.1082
1125669600 19.1086
1125678000 19.1088
1125686400 19.1076
1125691200 19.1103
1125699600 19.1092
1125708000 19.1092
1125712800 19.1092
1125721200 19.1088
1125729600 19.1086
1125734400 19.1090
1125742800 19.1092
1125751200 19.1080
1125756000 19.1084
1125764400 19.1080
1125772800 19.1082
1125777600 19.1092
1125786000 19.1090
1125794400 19.1088
1125799200 19.1092
1125807600 19.1088
1125816000 19.1090
1125820800 19.1090
1125829200 19.1092
1125837600 19.1092
1125842400 19.1090
1125850800 19.1088
1125859200 19.1090
1125864000 19.1092
1125872400 19.1086
1125880800 19.1080
1125885600 19.1086
1125894000 19.1086
1125902400 19.1095
1125907200 19.1092
1125915600 19.1095
1125924000 19.1090
1125928800 19.1099
1125937200 19.1092
1125945600 19.4811
1125950400 19.1082
1125958800 19.1075
1125967200 19.1065
1125972000 19.1063
1125980400 19.1065
1125988800 19.1067
1125993600 19.1067
1126002000 19.1078
1126010400 19.1069
1126015200 19.1076
1126023600 19.1073
1126032000 19.1069
1126036800 19.1078
1126045200 19.1075
1126053600 19.1774
1126058400 19.1078
1126066800 19.1078
1126075200 19.1084
1126080000 19.1076
1126088400 19.1073
1126096800 19.1076
1126101600 19.1086
1126110000 19.1078
1126118460 19.1076
1126123200 19.1086
1126131600 19.1065
1126140000 19.1059
1126144800 19.1065
1126153200 19.1075
1126161600 19.1056
1126166400 19.1071
1126174800 19.1071
1126183200 19.1067
1126188000 19.1069
1126196400 19.1067
1126204800 19.1061
1126209600 19.1058
1126218000 19.1067
1126226400 19.1050
1126231200 19.1054
1126239600 19.1052
1126248060 19.1212
1126252800 19.1168
1126261200 19.1044
1126269600 19.1039
1126274400 19.1039
1126282800 19.1040
1126291200 19.1018
1126296000 19.1037
1126304400 19.1027
1126312800 19.1029
1126317600 19.1029
1126326000 19.1035
1126334400 19.1031
1126339200 19.1031
1126347600 19.1029
1126356000 19.1035
1126360800 19.1020
1126369200 19.1027
1126377600 19.1031
1126382400 19.1031
1126390800 19.1025
1126399200 19.1020
1126404000 19.1033
1126412400 19.1025
1126420800 19.1025
1126425600 19.1027
1126434000 19.1033
1126442400 19.1035
1126447200 19.1031
1126455600 19.1029
1126464000 19.1033
1126468800 19.1042
1126477200 19.1042
1126485600 19.1037
1126490400 19.1039
1126498800 19.1039
1126507200 19.1040
1126512000 19.1033
1126520400 19.1033
1126528800 19.1014
1126533600 19.1042
1126542000 19.1035
1126550400 19.1035
1126555200 19.1042
1126563600 19.1033
1126572000 19.1040
1126576800 19.1037
1126585200 18.2173
1126593600 19.1035
1126598400 19.1037
1126606800 19.1033
1126615200 19.1039
1126620000 19.1076
1126628400 19.1035
1126636800 19.1033
1126641600 19.1076
1126650000 19.1040
1126658400 19.1037
1126663200 19.1042
1126671600 19.1042
1126680000 19.1061
1126684800 19.1039
1126693200 19.1042
1126701600 19.1037
1126706400 19.1039
1126714860 19.1040
1126723200 19.1044
1126728000 19.1050
1126736400 19.1046
1126744800 19.1044
1126749600 19.1042
1126758000 19.1050
1126766400 19.1048
1126771200 19.1039
1126779600 19.1097
1126788000 19.1037
1126792800 19.1035
1126801200 19.1040
1126809600 19.1037
1126814400 19.1046
1126822800 19.1039
1126831200 19.1033
1126836000 19.1042
1126844400 19.1039
1126852800 19.1039
1126857600 19.1039
1126866000 19.1040
1126874400 19.1040
1126879200 19.1033
1126887600 19.1031
1126896000 19.1035
1126900800 19.1048
1126909200 19.1059
1126917600 19.1039
1126922400 19.1042
1126930800 19.1040
1126939200 19.1039
1126944000 19.1037
1126952400 19.1031
1126960800 19.1035
1126965600 19.1037
1126974000 19.1033
1126982400 19.1018
1126987200 19.1044
1126995600 19.1056
1127004000 19.1044
1127008800 19.1048
1127017200 19.1050
1127025600 19.1052
1127030400 19.1050
1127038800 19.1014
1127047200 19.1050
1127052000 19.1039
1127060400 19.1046
1127068800 19.1037
1127073600 19.1059
1127082000 19.1054
1127090400 19.1050
1127095200 19.1065
1127103600 19.1069
1127112000 19.1078
1127116800 19.1063
1127125200 19.1080
1127133600 19.1063
1127138400 19.1073
1127146800 19.1067
1127155200 19.1069
1127160000 19.1134
1127168400 19.1059
1127176800 19.1058
1127181600 19.1058
1127190000 19.1059
1127198400 19.1056
1127203200 19.1054
1127211600 19.1056
1127220000 19.1061
1127224800 19.1067
1127233200 19.1069
1127241600 19.1067
1127246400 19.1076
1127254800 19.1069
1127263200 19.1075
1127268000 19.1076
1127276400 19.1076
1127284800 19.1088
1127289600 19.1082
1127298000 19.1114
1127306400 19.1151
1127311200 19.1111
1127319600 19.1109
1127328000 19.1120
1127332800 19.1113
1127341200 19.1154
1127349600 19.1162
1127354400 19.1132
1127362800 19.1126
1127371200 19.1126
1127376000 19.1137
1127384400 19.1128
1127392860 19.1139
1127397600 19.1139
1127406000 19.1135
1127414400 19.1134
1127419200 19.1132
1127427600 19.1134
1127436000 19.1132
1127440800 19.1090
1127449200 19.1099
1127457600 19.1109
1127462400 19.1109
1127470800 19.1113
1127479200 19.1120
1127484000 19.1118
1127492400 19.1124
1127500800 19.1137
1127505600 19.1120
1127514000 19.1114
1127522400 19.1103
1127527200 19.1111
1127535600 19.1109
1127544000 19.1111
1127548800 19.1111
1127557200 19.1101
1127565600 19.1103
1127570460 19.1109
1127578800 19.1111
1127587200 19.1113
1127592000 19.1109
1127600400 19.1105
1127608800 19.1107
1127613600 19.1109
1127622000 19.1103
1127630400 19.1111
1127635200 19.1101
1127643600 19.1109
1127652000 19.1092
1127656800 19.1109
1127665200 19.1109
1127673600 19.1109
1127678400 19.1231
1127686800 19.1128
1127695200 19.1135
1127700000 19.1135
1127708400 19.1141
1127716800 19.1206
1127721600 19.1143
1127730000 19.1141
1127738400 19.1143
1127743200 19.1141
1127751600 19.1164
1127760000 19.1143
1127764800 19.1130
1127773200 19.1128
1127781600 19.1130
1127786400 19.1132
1127794800 19.1116
1127803200 19.1168
1127808000 19.1168
1127816400 19.1126
1127824800 19.1126
1127829600 19.1128
1127838000 19.1135
1127846400 19.1128
1127851200 19.1134
1127859600 19.1099
1127868000 19.1101
1127872800 19.1101
1127881200 19.1101
1127889600 19.1158
1127894400 19.1156
1127902800 19.1156
1127911200 19.1128
1127916060 19.1122
1127924400 19.1128
1127932800 19.1160
1127937600 19.1109
1127946000 19.1111
1127954400 19.1116
1127959200 19.1124
1127967600 19.